Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-11-20,00:00:00.000,324,11057924,13725,0,1700438399,13098.68771482999,65.14305420000164,53512.04411712
2023-11-20,00:00:01.000,324,11057892,13565,0,1700438400,13098.64729696999,65.19239811000443,53511.92533608
2023-11-20,00:00:02.000,324,11057918,13645,0,1700438401,13098.68771482999,65.19944724000379,53511.9672588
2023-11-20,00:00:03.000,324,11057882,13405,0,1700438402,13098.66750589999,65.19944724000379,53511.95328456
2023-11-20,00:00:04.000,324,11057901,13725,0,1700438403,13098.77528686,65.22764376000123,53512.07905272001
2023-11-20,00:00:05.000,324,11057862,13405,0,1700438404,13098.734869,65.22059463000187,53512.10001408001
2023-11-20,00:00:06.000,324,11057854,13925,0,1700438405,13098.79549579,65.24174201999995,53512.09302696
2023-11-20,00:00:07.000,324,11057911,13605,0,1700438406,13098.71466007,65.26993854000466,53512.0021944
2023-11-20,00:00:08.000,324,11057877,13405,0,1700438407,13098.761814239995,65.26993854000466,53512.037130000004
2023-11-20,00:00:09.000,324,11057886,13405,0,1700438408,13098.77528686,65.30518419000146,53512.03014288001
2023-11-20,00:00:10.000,324,11057926,13805,0,1700438409,13098.782023169995,65.30518419000146,53512.07905272001
2023-11-20,00:00:11.000,324,11057878,13405,0,1700438410,13098.78875947999,65.34042983999825,53512.037130000004
2023-11-20,00:00:12.000,324,11057870,13765,0,1700438411,13098.822441029995,65.3615772300036,53512.00918152001
2023-11-20,00:00:13.000,324,11057871,13445,0,1700438412,13098.88980412999,65.36862636000296,53512.12097544
2023-11-20,00:00:14.000,324,11057906,13365,0,1700438413,13098.923485679996,65.38272462000168,53512.12796256001
2023-11-20,00:00:15.000,324,11057854,13685,0,1700438414,13098.91674937,65.3615772300036,53512.12097544
2023-11-20,00:00:16.000,324,11057896,13325,0,1700438415,13098.83591365,65.3968228800004,53512.02315576
2023-11-20,00:00:17.000,324,11057892,13365,0,1700438416,13098.930221989991,65.40387200999976,53512.11398832
2023-11-20,00:00:18.000,324,11057913,13245,0,1700438417,13098.91674937,65.42501939999784,53512.0720656
2023-11-20,00:00:19.000,324,11057897,13565,0,1700438418,13098.91001305999,65.44616679000319,53512.058091360006
2023-11-20,00:00:20.000,324,11057892,13605,0,1700438419,13098.9369583,65.45321592000255,53512.1419368
2023-11-20,00:00:21.000,324,11057893,13805,0,1700438420,13098.943694609996,65.46026505000191,53512.107001200005
2023-11-20,00:00:22.000,324,11057910,13645,0,1700438421,13098.930221989991,65.47436331000063,53512.12796256001
2023-11-20,00:00:23.000,324,11057939,13565,0,1700438422,13098.97737616,65.46026505000191,53512.211808
2023-11-20,00:00:24.000,324,11057898,13685,0,1700438423,13098.984112469996,65.51665809000406,53512.155911040005
2023-11-20,00:00:25.000,324,11057912,13605,0,1700438424,13098.943694609996,65.53780548000213,53512.107001200005
2023-11-20,00:00:26.000,324,11057881,13405,0,1700438425,13098.9369583,65.55190374000085,53512.09302696
2023-11-20,00:00:27.000,324,11057899,13565,0,1700438426,13099.011057709991,65.55190374000085,53512.1419368
2023-11-20,00:00:28.000,324,11057900,13485,0,1700438427,13099.064948189996,65.58010025999829,53512.204820880004
2023-11-20,00:00:29.000,324,11057896,13685,0,1700438428,13099.017794020001,65.53780548000213,53512.19084664
2023-11-20,00:00:30.000,324,11057914,13805,0,1700438429,13099.031266639991,65.57305112999893,53512.1419368
2023-11-20,00:00:31.000,324,11057909,13565,0,1700438430,13098.963903539996,65.608296780003,53512.0720656
2023-11-20,00:00:32.000,324,11057860,13405,0,1700438431,13098.943694609996,65.608296780003,53512.07905272001
2023-11-20,00:00:33.000,324,11057887,13565,0,1700438432,13098.997585090001,65.608296780003,53512.13494968
2023-11-20,00:00:34.000,324,11057904,13205,0,1700438433,13099.044739259996,65.59419852000428,53512.19084664
2023-11-20,00:00:35.000,324,11057890,13365,0,1700438434,13099.071684499992,65.62239504000172,53512.19783376001
2023-11-20,00:00:36.000,324,11057899,13605,0,1700438435,13099.017794020001,65.6435424299998,53512.155911040005
2023-11-20,00:00:37.000,324,11057867,13405,0,1700438436,13099.044739259996,65.65059155999916,53512.17687240001
2023-11-20,00:00:38.000,324,11057872,13445,0,1700438437,13099.044739259996,65.66468981999788,53512.23975648
2023-11-20,00:00:39.000,324,11057900,13405,0,1700438438,13099.071684499992,65.67878808000387,53512.225782240006
2023-11-20,00:00:40.000,324,11057914,13765,0,1700438439,13099.044739259996,65.71403373000066,53512.16988528
2023-11-20,00:00:41.000,324,11057877,13325,0,1700438440,13099.011057709991,65.72813198999938,53512.19084664
2023-11-20,00:00:42.000,324,11057901,13605,0,1700438441,13098.997585090001,65.73518111999874,53512.204820880004
2023-11-20,00:00:43.000,324,11057871,13205,0,1700438442,13098.95716723,65.7422302499981,53512.18385952
2023-11-20,00:00:44.000,324,11057893,13405,0,1700438443,13099.017794020001,65.73518111999874,53512.19084664
2023-11-20,00:00:45.000,324,11057870,13285,0,1700438444,13098.990848779991,65.77747590000217,53512.19783376001
2023-11-20,00:00:46.000,324,11057915,13405,0,1700438445,13099.011057709991,65.77747590000217,53512.211808
2023-11-20,00:00:47.000,324,11057878,13605,0,1700438446,13098.91674937,65.74927938000474,53512.107001200005
2023-11-20,00:00:48.000,324,11057909,13885,0,1700438447,13098.95716723,65.77042677000281,53512.155911040005
2023-11-20,00:00:49.000,324,11057879,13605,0,1700438448,13098.984112469996,65.7422302499981,53512.16988528
2023-11-20,00:00:50.000,324,11057911,13685,0,1700438449,13098.97737616,65.7563285100041,53512.155911040005
2023-11-20,00:00:51.000,324,11057880,13605,0,1700438450,13098.86959519999,65.79157416000089,53512.107001200005
2023-11-20,00:00:52.000,324,11057863,13245,0,1700438451,13098.903276749996,65.78452503000153,53512.09302696
2023-11-20,00:00:53.000,324,11057913,13525,0,1700438452,13098.943694609996,65.78452503000153,53512.204820880004
2023-11-20,00:00:54.000,324,11057904,13565,0,1700438453,13098.87633151,65.80567241999961,53512.037130000004
2023-11-20,00:00:55.000,324,11057891,13365,0,1700438454,13098.91674937,65.83386894000432,53512.13494968
2023-11-20,00:00:56.000,324,11057866,13805,0,1700438455,13098.82917733999,65.86911459000112,53512.06507848
2023-11-20,00:00:57.000,324,11057915,13205,0,1700438456,13098.83591365,65.84091807000368,53512.05110424001
2023-11-20,00:00:58.000,324,11057906,13765,0,1700438457,13098.82917733999,65.84796720000304,53512.107001200005
2023-11-20,00:00:59.000,324,11057909,13485,0,1700438458,13098.83591365,65.84091807000368,53512.086039840004
2023-11-20,00:01:00.000,324,11057853,13405,0,1700438459,13098.862858889996,65.8550163300024,53512.16289816
2023-11-20,00:01:01.000,324,11057912,13285,0,1700438460,13098.79549579,65.86206546000176,53512.07905272001
2023-11-20,00:01:02.000,324,11057880,13605,0,1700438461,13098.782023169995,65.88321284999984,53512.06507848
2023-11-20,00:01:03.000,324,11057884,13765,0,1700438462,13098.78875947999,65.84796720000304,53512.0720656
2023-11-20,00:01:04.000,324,11057931,13925,0,1700438463,13098.782023169995,65.86911459000112,53512.107001200005
2023-11-20,00:01:05.000,324,11057883,13245,0,1700438464,13098.70792375999,65.87616372000048,53512.01616864
2023-11-20,00:01:06.000,324,11057870,13405,0,1700438465,13098.68771482999,65.87616372000048,53512.07905272001
2023-11-20,00:01:07.000,324,11057873,13525,0,1700438466,13098.701187449995,65.8902619799992,53512.12796256001
2023-11-20,00:01:08.000,324,11057887,13565,0,1700438467,13098.721396379995,65.8550163300024,53512.09302696
2023-11-20,00:01:09.000,324,11057868,13245,0,1700438468,13098.68771482999,65.86206546000176,53512.05110424001
2023-11-20,00:01:10.000,324,11057887,13605,0,1700438469,13098.67424221,65.83386894000432,53512.04411712
2023-11-20,00:01:11.000,324,11057955,13765,0,1700438470,13098.660769589995,65.84091807000368,53512.09302696
2023-11-20,00:01:12.000,324,11057877,13565,0,1700438471,13098.54625231999,65.8550163300024,53511.939310320005
2023-11-20,00:01:13.000,324,11057874,13405,0,1700438472,13098.54625231999,65.87616372000048,53512.0021944
2023-11-20,00:01:14.000,324,11057868,13525,0,1700438473,13098.54625231999,65.81272154999897,53512.0720656
2023-11-20,00:01:15.000,324,11057856,13565,0,1700438474,13098.54625231999,65.8550163300024,53512.00918152001
2023-11-20,00:01:16.000,324,11057902,13245,0,1700438475,13098.512570769999,65.79862329000025,53511.99520728
2023-11-20,00:01:17.000,324,11057860,13605,0,1700438476,13098.519307079994,65.79862329000025,53512.02315576
2023-11-20,00:01:18.000,324,11057901,13485,0,1700438477,13098.52604338999,65.77747590000217,53512.06507848
2023-11-20,00:01:19.000,324,11057881,13525,0,1700438478,13098.411526119999,65.82681980999769,53511.890400480006
2023-11-20,00:01:20.000,324,11057901,13445,0,1700438479,13098.46541659999,65.78452503000153,53511.96027168001
2023-11-20,00:01:21.000,324,11057832,13445,0,1700438480,13098.377844569994,65.81272154999897,53511.88341336001
2023-11-20,00:01:22.000,324,11057868,13565,0,1700438481,13098.337426709993,65.77747590000217,53511.869439120004
2023-11-20,00:01:23.000,324,11057873,13405,0,1700438482,13098.377844569994,65.76337764000345,53511.93232320001
2023-11-20,00:01:24.000,324,11057923,13565,0,1700438483,13098.384580879989,65.7563285100041,53511.939310320005
2023-11-20,00:01:25.000,324,11057840,13325,0,1700438484,13098.276799919993,65.78452503000153,53511.84847776
2023-11-20,00:01:26.000,324,11057888,13325,0,1700438485,13098.283536229988,65.7563285100041,53511.8275164
2023-11-20,00:01:27.000,324,11057855,13925,0,1700438486,13098.276799919993,65.74927938000474,53511.820529280005
2023-11-20,00:01:28.000,324,11057907,13685,0,1700438487,13098.243118369988,65.7563285100041,53511.8275164
2023-11-20,00:01:29.000,324,11057881,13685,0,1700438488,13098.182491580003,65.74927938000474,53511.79258080001
2023-11-20,00:01:30.000,324,11057890,13725,0,1700438489,13098.162282650002,65.72108286000002,53511.7576452
2023-11-20,00:01:31.000,324,11057884,13645,0,1700438490,13098.074710619992,65.7563285100041,53511.71572248001
2023-11-20,00:01:32.000,324,11057882,13485,0,1700438491,13098.088183239997,65.72813198999938,53511.74367096001
2023-11-20,00:01:33.000,324,11057874,13605,0,1700438492,13098.047765379997,65.73518111999874,53511.79258080001
2023-11-20,00:01:34.000,324,11057879,13365,0,1700438493,13098.088183239997,65.67173895000451,53511.78559368
2023-11-20,00:01:35.000,324,11057895,13325,0,1700438494,13098.067974309997,65.69993547000195,53511.76463232001
2023-11-20,00:01:36.000,324,11057865,13285,0,1700438495,13097.993874899992,65.67878808000387,53511.63886416
2023-11-20,00:01:37.000,324,11057866,13365,0,1700438496,13097.966929659997,65.67878808000387,53511.68078688
2023-11-20,00:01:38.000,324,11057887,13285,0,1700438497,13098.027556449997,65.6435424299998,53511.722709600006
2023-11-20,00:01:39.000,324,11057901,13565,0,1700438498,13097.993874899992,65.67173895000451,53511.74367096001
2023-11-20,00:01:40.000,324,11057893,13485,0,1700438499,13097.953457039992,65.67173895000451,53511.65982552
2023-11-20,00:01:41.000,324,11057838,13565,0,1700438500,13097.966929659997,65.69288634000259,53511.72969672
2023-11-20,00:01:42.000,324,11057873,13845,0,1700438501,13097.960193350002,65.66468981999788,53511.68078688
2023-11-20,00:01:43.000,324,11057886,13765,0,1700438502,13097.872621319992,65.67173895000451,53511.666812639996
2023-11-20,00:01:44.000,324,11057913,13405,0,1700438503,13097.825467149996,65.6435424299998,53511.58995432
2023-11-20,00:01:45.000,324,11057854,13645,0,1700438504,13097.845676079996,65.66468981999788,53511.56200584
2023-11-20,00:01:46.000,324,11057890,13525,0,1700438505,13097.791785599991,65.62239504000172,53511.555018720006
2023-11-20,00:01:47.000,324,11057881,13605,0,1700438506,13097.751367739991,65.65059155999916,53511.52008312
2023-11-20,00:01:48.000,324,11057898,13525,0,1700438507,13097.778312980001,65.63649330000044,53511.57598008001
2023-11-20,00:01:49.000,324,11057898,13565,0,1700438508,13097.811994529991,65.6435424299998,53511.6179028
2023-11-20,00:01:50.000,324,11057917,13725,0,1700438509,13097.811994529991,65.60124765000364,53511.652838400005
2023-11-20,00:01:51.000,324,11057900,13885,0,1700438510,13097.710949879991,65.67878808000387,53511.47816040001
2023-11-20,00:01:52.000,324,11057876,13805,0,1700438511,13097.710949879991,65.65764068999852,53511.555018720006
2023-11-20,00:01:53.000,324,11057899,13805,0,1700438512,13097.684004639996,65.65059155999916,53511.58995432
2023-11-20,00:01:54.000,324,11057860,13765,0,1700438513,13097.663795709996,65.6435424299998,53511.56899296
2023-11-20,00:01:55.000,324,11057866,13725,0,1700438514,13097.643586779996,65.68583721000323,53511.50610888001
2023-11-20,00:01:56.000,324,11057839,13405,0,1700438515,13097.57622368,65.66468981999788,53511.45719904001
2023-11-20,00:01:57.000,324,11057863,13485,0,1700438516,13097.582959989995,65.62944417000108,53511.499121759996
2023-11-20,00:01:58.000,324,11057885,13485,0,1700438517,13097.63011415999,65.62239504000172,53511.513096
2023-11-20,00:01:59.000,324,11057834,13605,0,1700438518,13097.56948736999,65.59419852000428,53511.555018720006
2023-11-20,00:02:00.000,324,11057838,13685,0,1700438519,13097.55601475,65.60124765000364,53511.45021192
2023-11-20,00:02:01.000,324,11057919,13565,0,1700438520,13097.46844271999,65.59419852000428,53511.3733536
2023-11-20,00:02:02.000,324,11057888,13325,0,1700438521,13097.47517903,65.59419852000428,53511.35239224
2023-11-20,00:02:03.000,324,11057928,13805,0,1700438522,13097.48865164999,65.58714938999765,53511.41527632
2023-11-20,00:02:04.000,324,11057901,13445,0,1700438523,13097.46844271999,65.58010025999829,53511.39431496
2023-11-20,00:02:05.000,324,11057881,13405,0,1700438524,13097.43476117,65.59419852000428,53511.35239224
2023-11-20,00:02:06.000,324,11057866,13485,0,1700438525,13097.46844271999,65.59419852000428,53511.3733536
2023-11-20,00:02:07.000,324,11057942,13605,0,1700438526,13097.41455224,65.63649330000044,53511.387327840006
2023-11-20,00:02:08.000,324,11057876,13565,0,1700438527,13097.40781592999,65.60124765000364,53511.39431496
2023-11-20,00:02:09.000,324,11057858,13525,0,1700438528,13097.32698020999,65.60124765000364,53511.28252104
2023-11-20,00:02:10.000,324,11057889,13525,0,1700438529,13097.232671869999,65.57305112999893,53511.24059832001
2023-11-20,00:02:11.000,324,11057871,13565,0,1700438530,13097.300034969994,65.55190374000085,53511.268546800005
2023-11-20,00:02:12.000,324,11057845,13405,0,1700438531,13097.360661759994,65.55190374000085,53511.41527632
2023-11-20,00:02:13.000,324,11057834,13645,0,1700438532,13097.320243899994,65.5448546100015,53511.39431496
2023-11-20,00:02:14.000,324,11057866,13325,0,1700438533,13097.300034969994,65.5448546100015,53511.34540512
2023-11-20,00:02:15.000,324,11057878,13525,0,1700438534,13097.28656234999,65.56600199999957,53511.39431496
2023-11-20,00:02:16.000,324,11057897,13685,0,1700438535,13097.30677127999,65.5448546100015,53511.38034072001
2023-11-20,00:02:17.000,324,11057889,13325,0,1700438536,13097.26635341999,65.52370722000342,53511.35239224
2023-11-20,00:02:18.000,324,11057904,13565,0,1700438537,13097.225935559989,65.55895287000021,53511.29649528
2023-11-20,00:02:19.000,324,11057856,13445,0,1700438538,13097.192254009999,65.55895287000021,53511.25457256
2023-11-20,00:02:20.000,324,11057865,13885,0,1700438539,13097.259617109994,65.53780548000213,53511.35937936001
2023-11-20,00:02:21.000,324,11057890,13245,0,1700438540,13097.239408179994,65.5448546100015,53511.32444376
2023-11-20,00:02:22.000,324,11057849,13365,0,1700438541,13097.178781389994,65.57305112999893,53511.268546800005
2023-11-20,00:02:23.000,324,11057936,13645,0,1700438542,13097.219199249994,65.53780548000213,53511.29649528
2023-11-20,00:02:24.000,324,11057914,13245,0,1700438543,13097.192254009999,65.5448546100015,53511.268546800005
2023-11-20,00:02:25.000,324,11057911,13125,0,1700438544,13097.185517699989,65.56600199999957,53511.28252104
2023-11-20,00:02:26.000,324,11057872,13285,0,1700438545,13097.124890909989,65.55190374000085,53511.18470136
2023-11-20,00:02:27.000,324,11057866,13365,0,1700438546,13097.084473049988,65.53780548000213,53511.268546800005
2023-11-20,00:02:28.000,324,11057864,13405,0,1700438547,13097.151836149998,65.53075635000278,53511.29649528
2023-11-20,00:02:29.000,324,11057885,13805,0,1700438548,13097.165308769989,65.5448546100015,53511.33841800001
2023-11-20,00:02:30.000,324,11057888,13565,0,1700438549,13097.138363529994,65.5096089600047,53511.31046952001
2023-11-20,00:02:31.000,324,11057891,13525,0,1700438550,13097.118154599993,65.4955106999987,53511.25457256
2023-11-20,00:02:32.000,324,11057895,13445,0,1700438551,13097.044055189988,65.51665809000406,53511.198675600004
2023-11-20,00:02:33.000,324,11057885,13845,0,1700438552,13097.064264119988,65.51665809000406,53511.24758544
2023-11-20,00:02:34.000,324,11057881,13485,0,1700438553,13097.071000429998,65.48846156999934,53511.27553392
2023-11-20,00:02:35.000,324,11057923,13445,0,1700438554,13097.037318879993,65.46731418000127,53511.28950816001
2023-11-20,00:02:36.000,324,11057920,13565,0,1700438555,13096.990164709998,65.46026505000191,53511.19168848001
2023-11-20,00:02:37.000,324,11057881,13405,0,1700438556,13096.983428400003,65.47436331000063,53511.21264984001
2023-11-20,00:02:38.000,324,11057888,13485,0,1700438557,13096.976692089993,65.47436331000063,53511.24758544
2023-11-20,00:02:39.000,324,11057914,13405,0,1700438558,13096.949746849998,65.43911766000383,53511.2336112
2023-11-20,00:02:40.000,324,11057883,13845,0,1700438559,13096.922801610002,65.43206853000447,53511.20566272
2023-11-20,00:02:41.000,324,11057890,13565,0,1700438560,13096.868911129997,65.42501939999784,53511.163739999996
2023-11-20,00:02:42.000,324,11057895,13565,0,1700438561,13096.862174820002,65.41092113999912,53511.09386880001
2023-11-20,00:02:43.000,324,11057873,13405,0,1700438562,13096.862174820002,65.40387200999976,53511.198675600004
2023-11-20,00:02:44.000,324,11057859,13285,0,1700438563,13096.875647439992,65.38272462000168,53511.219636960006
2023-11-20,00:02:45.000,324,11057871,13445,0,1700438564,13096.848702199997,65.3968228800004,53511.19168848001
2023-11-20,00:02:46.000,324,11057872,13485,0,1700438565,13096.848702199997,65.3968228800004,53511.17072712001
2023-11-20,00:02:47.000,324,11057941,13325,0,1700438566,13096.821756960002,65.38977375000104,53511.198675600004
2023-11-20,00:02:48.000,324,11057871,13405,0,1700438567,13096.754393859992,65.35452810000425,53511.15675288
2023-11-20,00:02:49.000,324,11057860,13405,0,1700438568,13096.720712310002,65.36862636000296,53511.15675288
2023-11-20,00:02:50.000,324,11057886,13845,0,1700438569,13096.754393859992,65.32633157999953,53511.15675288
2023-11-20,00:02:51.000,324,11057861,13525,0,1700438570,13096.660085520001,65.34042983999825,53511.09386880001
2023-11-20,00:02:52.000,324,11057883,13845,0,1700438571,13096.673558139992,65.33338070999889,53511.100855920005
2023-11-20,00:02:53.000,324,11057855,13405,0,1700438572,13096.734184929992,65.2981350600021,53511.198675600004
2023-11-20,00:02:54.000,324,11057884,13485,0,1700438573,13096.713975999992,65.28403680000338,53511.12181728001
2023-11-20,00:02:55.000,324,11057902,13445,0,1700438574,13096.592722419991,65.25584027999867,53511.02399760001
2023-11-20,00:02:56.000,324,11057915,13485,0,1700438575,13096.612931349991,65.27698767000402,53511.03797184
2023-11-20,00:02:57.000,324,11057910,13605,0,1700438576,13096.606195039996,65.27698767000402,53511.08688168
2023-11-20,00:02:58.000,324,11057883,13445,0,1700438577,13096.572513489991,65.27698767000402,53511.04495896001
2023-11-20,00:02:59.000,324,11057874,13205,0,1700438578,13096.51862301,65.22764376000123,53510.97508776001
2023-11-20,00:03:00.000,324,11057894,13485,0,1700438579,13096.552304559991,65.2487911499993,53511.0589332
2023-11-20,00:03:01.000,324,11057894,13405,0,1700438580,13096.47146883999,65.21354550000251,53511.00303624001
2023-11-20,00:03:02.000,324,11057899,13405,0,1700438581,13096.464732529996,65.22764376000123,53510.97508776001
2023-11-20,00:03:03.000,324,11057907,13405,0,1700438582,13096.45125990999,65.1853489799978,53510.989062
2023-11-20,00:03:04.000,324,11057905,13605,0,1700438583,13096.424314669996,65.17125071999908,53510.94713928
2023-11-20,00:03:05.000,324,11057886,13685,0,1700438584,13096.404105739995,65.13600507000228,53510.97508776001
2023-11-20,00:03:06.000,324,11057862,13405,0,1700438585,13096.31653371,65.13600507000228,53510.933165040005
2023-11-20,00:03:07.000,324,11057913,13445,0,1700438586,13096.39736943,65.09371028999885,53510.996049119996
2023-11-20,00:03:08.000,324,11057931,13605,0,1700438587,13096.35695157,65.13600507000228,53510.94015216
2023-11-20,00:03:09.000,324,11057890,13405,0,1700438588,13096.35695157,65.03026812000462,53510.989062
2023-11-20,00:03:10.000,324,11057891,13445,0,1700438589,13096.35695157,65.03026812000462,53510.95412640001
2023-11-20,00:03:11.000,324,11057928,13605,0,1700438590,13096.323270019995,65.04436638000334,53510.933165040005
2023-11-20,00:03:12.000,324,11057919,13405,0,1700438591,13096.242434299995,65.00912072999927,53510.85630672001
2023-11-20,00:03:13.000,324,11057875,13325,0,1700438592,13096.25590692,65.00207159999991,53510.92617792001
2023-11-20,00:03:14.000,324,11057891,13805,0,1700438593,13096.27611585,64.95977682000375,53510.89822944
2023-11-20,00:03:15.000,324,11057894,13205,0,1700438594,13096.24917060999,64.9386294299984,53510.87726808001
2023-11-20,00:03:16.000,324,11057878,13405,0,1700438595,13096.23569799,64.9386294299984,53510.9191908
2023-11-20,00:03:17.000,324,11057861,13405,0,1700438596,13096.27611585,64.9033837800016,53510.982074880005
2023-11-20,00:03:18.000,324,11057935,13685,0,1700438597,13096.23569799,64.93158029999904,53510.89822944
2023-11-20,00:03:19.000,324,11057908,13485,0,1700438598,13096.25590692,64.9033837800016,53510.933165040005
2023-11-20,00:03:20.000,324,11057890,13685,0,1700438599,13096.14812595999,64.89633465000225,53510.863293840004
2023-11-20,00:03:21.000,324,11057889,13285,0,1700438600,13096.13465334,64.87518726000417,53510.863293840004
2023-11-20,00:03:22.000,324,11057883,13365,0,1700438601,13096.100971789994,64.86813813000481,53510.85630672001
2023-11-20,00:03:23.000,324,11057860,13325,0,1700438602,13096.14812595999,64.88928552000289,53510.87028096
2023-11-20,00:03:24.000,324,11057869,13885,0,1700438603,13096.074026549999,64.88223639000353,53510.82137112
2023-11-20,00:03:25.000,324,11057928,13485,0,1700438604,13096.10770809999,64.81174509000266,53510.83534536001
2023-11-20,00:03:26.000,324,11057906,13765,0,1700438605,13096.11444441,64.81879422000202,53510.884255200006
2023-11-20,00:03:27.000,324,11057920,13245,0,1700438606,13096.080762859994,64.78354856999795,53510.84233248
2023-11-20,00:03:28.000,324,11057922,13405,0,1700438607,13096.04708130999,64.78354856999795,53510.80040976
2023-11-20,00:03:29.000,324,11057872,13765,0,1700438608,13096.053817619999,64.79059770000458,53510.73752568001
2023-11-20,00:03:30.000,324,11057865,13445,0,1700438609,13096.006663449989,64.76240117999987,53510.73752568001
2023-11-20,00:03:31.000,324,11057856,13645,0,1700438610,13096.006663449989,64.74830292000115,53510.828358239996
2023-11-20,00:03:32.000,324,11057892,13405,0,1700438611,13096.006663449989,64.73420466000243,53510.8493196
2023-11-20,00:03:33.000,324,11057879,13565,0,1700438612,13096.013399759999,64.76240117999987,53510.863293840004
2023-11-20,00:03:34.000,324,11057879,13525,0,1700438613,13095.972981899999,64.73420466000243,53510.7794484
2023-11-20,00:03:35.000,324,11057909,13805,0,1700438614,13095.993190829999,64.70600813999772,53510.814384000005
2023-11-20,00:03:36.000,324,11057926,13605,0,1700438615,13095.952772969998,64.66371336000157,53510.80739688001
2023-11-20,00:03:37.000,324,11057900,13285,0,1700438616,13095.979718209994,64.691909879999,53510.765474160005
2023-11-20,00:03:38.000,324,11057882,13285,0,1700438617,13095.946036659989,64.69895900999836,53510.80040976
2023-11-20,00:03:39.000,324,11057853,13805,0,1700438618,13095.952772969998,64.68486074999964,53510.77246128
2023-11-20,00:03:40.000,324,11057908,13365,0,1700438619,13095.898882489993,64.691909879999,53510.7794484
2023-11-20,00:03:41.000,324,11057918,13485,0,1700438620,13095.898882489993,64.6566642300022,53510.70957720001
2023-11-20,00:03:42.000,324,11057915,13685,0,1700438621,13095.912355109998,64.64256597000349,53510.79342264
2023-11-20,00:03:43.000,324,11057950,13885,0,1700438622,13095.885409869989,64.62846771000477,53510.80739688001
2023-11-20,00:03:44.000,324,11057912,13885,0,1700438623,13095.851728319998,64.64961510000285,53510.7445128
2023-11-20,00:03:45.000,324,11057881,13565,0,1700438624,13095.858464629993,64.67076249000093,53510.77246128
2023-11-20,00:03:46.000,324,11057925,13365,0,1700438625,13095.838255699993,64.61436944999878,53510.73752568001
2023-11-20,00:03:47.000,324,11057880,13445,0,1700438626,13095.791101529998,64.5932220600007,53510.73752568001
2023-11-20,00:03:48.000,324,11057871,13445,0,1700438627,13095.797837839993,64.62846771000477,53510.7445128
2023-11-20,00:03:49.000,324,11057908,13685,0,1700438628,13095.824783079988,64.60027119000006,53510.80040976
2023-11-20,00:03:50.000,324,11057867,13605,0,1700438629,13095.824783079988,64.57912380000198,53510.80739688001
2023-11-20,00:03:51.000,324,11057890,13485,0,1700438630,13095.730474739998,64.58617293000134,53510.65368024
2023-11-20,00:03:52.000,324,11057885,13645,0,1700438631,13095.764156290003,64.52273075999983,53510.73053856
2023-11-20,00:03:53.000,324,11057914,13325,0,1700438632,13095.737211049993,64.54387814999791,53510.73752568001
2023-11-20,00:03:54.000,324,11057874,13725,0,1700438633,13095.730474739998,64.51568163000047,53510.75848704001
2023-11-20,00:03:55.000,324,11057911,13485,0,1700438634,13095.669847949997,64.50863250000111,53510.66765448001
2023-11-20,00:03:56.000,324,11057894,13565,0,1700438635,13095.690056879997,64.52273075999983,53510.7445128
2023-11-20,00:03:57.000,324,11057924,13405,0,1700438636,13095.750683669998,64.48043598000368,53510.765474160005
2023-11-20,00:03:58.000,324,11057895,13445,0,1700438637,13095.710265809998,64.45928858999832,53510.716564320006
2023-11-20,00:03:59.000,324,11057931,13325,0,1700438638,13095.690056879997,64.4451903299996,53510.695602960004
2023-11-20,00:04:00.000,324,11057876,13765,0,1700438639,13095.696793189993,64.45223945999896,53510.6746416
2023-11-20,00:04:01.000,324,11057902,13365,0,1700438640,13095.636166399992,64.48748511000304,53510.61175752
2023-11-20,00:04:02.000,324,11057899,13445,0,1700438641,13095.663111640002,64.42404294000153,53510.695602960004
2023-11-20,00:04:03.000,324,11057921,13325,0,1700438642,13095.703529500002,64.40994468000281,53510.62573176
2023-11-20,00:04:04.000,324,11057906,13325,0,1700438643,13095.615957469992,64.42404294000153,53510.59079616001
2023-11-20,00:04:05.000,324,11057889,13565,0,1700438644,13095.589012229997,64.39584642000409,53510.6047704
2023-11-20,00:04:06.000,324,11057879,13485,0,1700438645,13095.649639019997,64.38879729000473,53510.70259008
2023-11-20,00:04:07.000,324,11057862,13525,0,1700438646,13095.642902710002,64.3465025100013,53510.6746416
2023-11-20,00:04:08.000,324,11057889,13405,0,1700438647,13095.575539609992,64.33240425000258,53510.68162872
2023-11-20,00:04:09.000,324,11057890,13365,0,1700438648,13095.535121749992,64.3465025100013,53510.6047704
2023-11-20,00:04:10.000,324,11057917,13285,0,1700438649,13095.589012229997,64.35355164000066,53510.63970600001
2023-11-20,00:04:11.000,324,11057896,13405,0,1700438650,13095.487967579997,64.35355164000066,53510.527912080004
2023-11-20,00:04:12.000,324,11057882,13605,0,1700438651,13095.568803299997,64.29010946999915,53510.66765448001
2023-11-20,00:04:13.000,324,11057866,13325,0,1700438652,13095.555330679992,64.30420772999787,53510.61874464001
2023-11-20,00:04:14.000,324,11057889,13565,0,1700438653,13095.521649130002,64.33240425000258,53510.68162872
2023-11-20,00:04:15.000,324,11057847,13605,0,1700438654,13095.447549719996,64.3112568600045,53510.56284768
2023-11-20,00:04:16.000,324,11057885,13485,0,1700438655,13095.474494959992,64.29010946999915,53510.61874464001
2023-11-20,00:04:17.000,324,11057912,13645,0,1700438656,13095.447549719996,64.26896208000107,53510.58380904
2023-11-20,00:04:18.000,324,11057886,13405,0,1700438657,13095.467758649997,64.27601121000043,53510.597783280005
2023-11-20,00:04:19.000,324,11057895,13405,0,1700438658,13095.413868169991,64.31830599000386,53510.56284768
2023-11-20,00:04:20.000,324,11057895,13925,0,1700438659,13095.467758649997,64.26191295000172,53510.65368024
2023-11-20,00:04:21.000,324,11057857,13485,0,1700438660,13095.447549719996,64.25486382000236,53510.61874464001
2023-11-20,00:04:22.000,324,11057913,13405,0,1700438661,13095.461022340001,64.25486382000236,53510.63970600001
2023-11-20,00:04:23.000,324,11057892,13365,0,1700438662,13095.447549719996,64.23371643000428,53510.660667359996
2023-11-20,00:04:24.000,324,11057907,13645,0,1700438663,13095.440813410001,64.17027426000277,53510.66765448001
2023-11-20,00:04:25.000,324,11057883,13405,0,1700438664,13095.306087209996,64.21256903999893,53510.59079616001
2023-11-20,00:04:26.000,324,11057852,13565,0,1700438665,13095.326296139996,64.19142165000085,53510.57682192
2023-11-20,00:04:27.000,324,11057838,13405,0,1700438666,13095.366713999996,64.20551990999957,53510.6746416
2023-11-20,00:04:28.000,324,11057901,13485,0,1700438667,13095.366713999996,64.1984707800002,53510.660667359996
2023-11-20,00:04:29.000,324,11057929,13725,0,1700438668,13095.353241379991,64.18437252000149,53510.68162872
2023-11-20,00:04:30.000,324,11057837,13445,0,1700438669,13095.333032449991,64.15617600000405,53510.70259008
2023-11-20,00:04:31.000,324,11057849,13525,0,1700438670,13095.25219672999,64.1491268700047,53510.597783280005
2023-11-20,00:04:32.000,324,11057846,13485,0,1700438671,13095.27914197,64.12797947999934,53510.66765448001
2023-11-20,00:04:33.000,324,11057893,13485,0,1700438672,13095.25219672999,64.17027426000277,53510.646693120005
2023-11-20,00:04:34.000,324,11057882,13485,0,1700438673,13095.21851518,64.12797947999934,53510.5348992
2023-11-20,00:04:35.000,324,11057872,13565,0,1700438674,13095.27914197,64.1350286099987,53510.66765448001
2023-11-20,00:04:36.000,324,11057917,13445,0,1700438675,13095.27914197,64.10683209000126,53510.716564320006
2023-11-20,00:04:37.000,324,11057895,13765,0,1700438676,13095.23198779999,64.0997829600019,53510.695602960004
2023-11-20,00:04:38.000,324,11057884,13645,0,1700438677,13095.23198779999,64.09273383000254,53510.61874464001
2023-11-20,00:04:39.000,324,11057834,13525,0,1700438678,13095.245460419996,64.0363407900004,53510.61175752
2023-11-20,00:04:40.000,324,11057856,13405,0,1700438679,13095.144415769995,64.06453730999783,53510.492976479996
2023-11-20,00:04:41.000,324,11057864,13165,0,1700438680,13095.21177886999,64.07158644000447,53510.660667359996
2023-11-20,00:04:42.000,324,11057879,13325,0,1700438681,13095.19156993999,64.04338991999975,53510.65368024
2023-11-20,00:04:43.000,324,11057846,13925,0,1700438682,13095.124206839995,64.02224253000168,53510.63271888
2023-11-20,00:04:44.000,324,11057927,13165,0,1700438683,13095.164624699995,64.02929166000104,53510.646693120005
2023-11-20,00:04:45.000,324,11057828,13765,0,1700438684,13095.21177886999,64.05748817999847,53510.660667359996
2023-11-20,00:04:46.000,324,11057888,13605,0,1700438685,13095.184833629995,64.02929166000104,53510.6746416
2023-11-20,00:04:47.000,324,11057886,13565,0,1700438686,13095.17809732,64.02929166000104,53510.6746416
2023-11-20,00:04:48.000,324,11057871,13445,0,1700438687,13095.144415769995,64.04338991999975,53510.63970600001
2023-11-20,00:04:49.000,324,11057866,13485,0,1700438688,13095.124206839995,64.02929166000104,53510.57682192
2023-11-20,00:04:50.000,324,11057892,13325,0,1700438689,13095.11747053,63.99404601000424,53510.646693120005
2023-11-20,00:04:51.000,324,11057841,13445,0,1700438690,13095.07705267,63.99404601000424,53510.527912080004
2023-11-20,00:04:52.000,324,11057890,13405,0,1700438691,13095.11747053,64.02929166000104,53510.55586056
2023-11-20,00:04:53.000,324,11057873,13565,0,1700438692,13095.15115207999,64.00814427000296,53510.68162872
2023-11-20,00:04:54.000,324,11057901,13725,0,1700438693,13095.17136100999,64.02929166000104,53510.646693120005
2023-11-20,00:04:55.000,324,11057916,13325,0,1700438694,13095.15115207999,63.98699688000488,53510.66765448001
2023-11-20,00:04:56.000,324,11057905,13645,0,1700438695,13095.07705267,63.98699688000488,53510.6047704
2023-11-20,00:04:57.000,324,11057917,13525,0,1700438696,13095.11747053,64.0010951400036,53510.56983480001
2023-11-20,00:04:58.000,324,11057885,13405,0,1700438697,13095.0972616,63.99404601000424,53510.61175752
2023-11-20,00:04:59.000,324,11057840,13565,0,1700438698,13095.124206839995,64.0010951400036,53510.59079616001
2023-11-20,00:05:00.000,324,11057893,13605,0,1700438699,13095.103997909995,64.0010951400036,53510.62573176
2023-11-20,00:05:01.000,324,11057894,13365,0,1700438700,13095.083788979995,63.97289861999889,53510.597783280005
2023-11-20,00:05:02.000,324,11057896,13405,0,1700438701,13095.083788979995,63.98699688000488,53510.61175752
2023-11-20,00:05:03.000,324,11057876,13365,0,1700438702,13095.13094314999,63.97289861999889,53510.68162872
2023-11-20,00:05:04.000,324,11057902,13765,0,1700438703,13095.07031635999,63.95880036000017,53510.58380904
2023-11-20,00:05:05.000,324,11057918,13365,0,1700438704,13095.043371119995,64.0010951400036,53510.5348992
2023-11-20,00:05:06.000,324,11057892,13525,0,1700438705,13095.09052528999,63.96584948999953,53510.61175752
2023-11-20,00:05:07.000,324,11057879,13765,0,1700438706,13095.07705267,63.97289861999889,53510.65368024
2023-11-20,00:05:08.000,324,11057904,13405,0,1700438707,13095.13094314999,63.99404601000424,53510.62573176
2023-11-20,00:05:09.000,324,11057877,13605,0,1700438708,13095.07031635999,64.0010951400036,53510.61874464001
2023-11-20,00:05:10.000,324,11057869,13645,0,1700438709,13095.11747053,64.02929166000104,53510.63271888
2023-11-20,00:05:11.000,324,11057923,13565,0,1700438710,13095.11073421999,63.99404601000424,53510.597783280005
2023-11-20,00:05:12.000,324,11057913,13365,0,1700438711,13095.11747053,64.01519340000232,53510.597783280005
2023-11-20,00:05:13.000,324,11057898,13645,0,1700438712,13095.144415769995,64.0010951400036,53510.597783280005
2023-11-20,00:05:14.000,324,11057868,13445,0,1700438713,13095.124206839995,64.0010951400036,53510.6047704
2023-11-20,00:05:15.000,324,11057911,13685,0,1700438714,13095.15115207999,64.02224253000168,53510.63271888
2023-11-20,00:05:16.000,324,11057910,13285,0,1700438715,13095.124206839995,64.02224253000168,53510.63271888
2023-11-20,00:05:17.000,324,11057913,13205,0,1700438716,13095.124206839995,63.96584948999953,53510.63271888
2023-11-20,00:05:18.000,324,11057854,13285,0,1700438717,13095.21177886999,64.0010951400036,53510.63970600001
2023-11-20,00:05:19.000,324,11057891,13525,0,1700438718,13095.19156993999,63.98699688000488,53510.61874464001
2023-11-20,00:05:20.000,324,11057884,13565,0,1700438719,13095.21177886999,63.96584948999953,53510.63271888
2023-11-20,00:05:21.000,324,11057859,13605,0,1700438720,13095.17809732,64.0010951400036,53510.55586056
2023-11-20,00:05:22.000,324,11057885,13285,0,1700438721,13095.25219672999,63.97289861999889,53510.6047704
2023-11-20,00:05:23.000,324,11057933,13685,0,1700438722,13095.27240565999,63.97289861999889,53510.61175752
2023-11-20,00:05:24.000,324,11057903,13285,0,1700438723,13095.25219672999,63.99404601000424,53510.646693120005
2023-11-20,00:05:25.000,324,11057921,13085,0,1700438724,13095.245460419996,64.0010951400036,53510.56983480001
2023-11-20,00:05:26.000,324,11057928,13725,0,1700438725,13095.33976876,64.0010951400036,53510.61175752
2023-11-20,00:05:27.000,324,11057942,13445,0,1700438726,13095.33976876,63.979947749998246,53510.61175752
2023-11-20,00:05:28.000,324,11057879,13565,0,1700438727,13095.346505069996,63.95880036000017,53510.597783280005
2023-11-20,00:05:29.000,324,11057901,13445,0,1700438728,13095.2993509,63.97289861999889,53510.55586056
2023-11-20,00:05:30.000,324,11057905,13445,0,1700438729,13095.333032449991,63.98699688000488,53510.6047704
2023-11-20,00:05:31.000,324,11057850,13125,0,1700438730,13095.27240565999,63.99404601000424,53510.548873440006
2023-11-20,00:05:32.000,324,11057889,13245,0,1700438731,13095.407131859996,63.97289861999889,53510.646693120005
2023-11-20,00:05:33.000,324,11057884,13445,0,1700438732,13095.420604480001,63.98699688000488,53510.68861584001
2023-11-20,00:05:34.000,324,11057902,13565,0,1700438733,13095.400395550001,64.00814427000296,53510.646693120005
2023-11-20,00:05:35.000,324,11057877,13565,0,1700438734,13095.427340789996,63.98699688000488,53510.63970600001
2023-11-20,00:05:36.000,324,11057892,13285,0,1700438735,13095.440813410001,64.01519340000232,53510.61874464001
2023-11-20,00:05:37.000,324,11057904,13805,0,1700438736,13095.427340789996,64.02224253000168,53510.548873440006
2023-11-20,00:05:38.000,324,11057907,13485,0,1700438737,13095.380186620001,64.04338991999975,53510.47201512001
2023-11-20,00:05:39.000,324,11057891,13445,0,1700438738,13095.481231270001,64.04338991999975,53510.62573176
2023-11-20,00:05:40.000,324,11057943,13725,0,1700438739,13095.548594369997,64.06453730999783,53510.63970600001
2023-11-20,00:05:41.000,324,11057922,13325,0,1700438740,13095.494703889992,64.05043904999911,53510.61874464001
2023-11-20,00:05:42.000,324,11057897,13525,0,1700438741,13095.582275920002,64.0363407900004,53510.68162872
2023-11-20,00:05:43.000,324,11057900,13765,0,1700438742,13095.595748539992,64.05748817999847,53510.63271888
2023-11-20,00:05:44.000,324,11057905,13445,0,1700438743,13095.589012229997,64.07863557000383,53510.646693120005
2023-11-20,00:05:45.000,324,11057876,13405,0,1700438744,13095.568803299997,64.09273383000254,53510.58380904
2023-11-20,00:05:46.000,324,11057839,13365,0,1700438745,13095.589012229997,64.09273383000254,53510.61874464001
2023-11-20,00:05:47.000,324,11057923,13645,0,1700438746,13095.649639019997,64.12093034999998,53510.66765448001
2023-11-20,00:05:48.000,324,11057903,13485,0,1700438747,13095.669847949997,64.07863557000383,53510.716564320006
2023-11-20,00:05:49.000,324,11057896,13485,0,1700438748,13095.690056879997,64.1350286099987,53510.716564320006
2023-11-20,00:05:50.000,324,11057894,13325,0,1700438749,13095.710265809998,64.11388122000062,53510.70259008
2023-11-20,00:05:51.000,324,11057860,13405,0,1700438750,13095.663111640002,64.16322513000341,53510.61175752
2023-11-20,00:05:52.000,324,11057857,13805,0,1700438751,13095.743947360002,64.14207773999806,53510.61874464001
2023-11-20,00:05:53.000,324,11057884,13725,0,1700438752,13095.750683669998,64.19142165000085,53510.660667359996
2023-11-20,00:05:54.000,324,11057853,13765,0,1700438753,13095.717002119993,64.17027426000277,53510.61874464001
2023-11-20,00:05:55.000,324,11057863,13565,0,1700438754,13095.737211049993,64.20551990999957,53510.63271888
2023-11-20,00:05:56.000,324,11057865,13405,0,1700438755,13095.844992009988,64.17027426000277,53510.70957720001
2023-11-20,00:05:57.000,324,11057898,14005,0,1700438756,13095.878673559993,64.21961816999828,53510.70957720001
2023-11-20,00:05:58.000,324,11057867,13165,0,1700438757,13095.851728319998,64.24076556000364,53510.73053856
2023-11-20,00:05:59.000,324,11057873,13445,0,1700438758,13095.939300349994,64.25486382000236,53510.73053856
2023-11-20,00:06:00.000,324,11057893,13405,0,1700438759,13095.966245589989,64.247814690003,53510.695602960004
2023-11-20,00:06:01.000,324,11057899,13605,0,1700438760,13095.912355109998,64.29715859999851,53510.66765448001
2023-11-20,00:06:02.000,324,11057921,13405,0,1700438761,13095.939300349994,64.29010946999915,53510.68162872
2023-11-20,00:06:03.000,324,11057906,13365,0,1700438762,13095.999927139994,64.27601121000043,53510.75848704001
2023-11-20,00:06:04.000,324,11057896,13485,0,1700438763,13096.020136069994,64.247814690003,53510.80739688001
2023-11-20,00:06:05.000,324,11057888,12885,0,1700438764,13096.013399759999,64.26896208000107,53510.75149992
2023-11-20,00:06:06.000,324,11057850,13525,0,1700438765,13096.074026549999,64.3112568600045,53510.77246128
2023-11-20,00:06:07.000,324,11057884,13765,0,1700438766,13096.08749916999,64.3465025100013,53510.75848704001
2023-11-20,00:06:08.000,324,11057866,13605,0,1700438767,13096.094235479999,64.3112568600045,53510.7445128
2023-11-20,00:06:09.000,324,11057907,13605,0,1700438768,13096.121180719994,64.36060077000002,53510.75149992
2023-11-20,00:06:10.000,324,11057888,13365,0,1700438769,13096.10770809999,64.36060077000002,53510.75848704001
2023-11-20,00:06:11.000,324,11057856,13845,0,1700438770,13096.094235479999,64.3817481599981,53510.72355144
2023-11-20,00:06:12.000,324,11057882,13765,0,1700438771,13096.22896167999,64.31830599000386,53510.79342264
2023-11-20,00:06:13.000,324,11057892,13645,0,1700438772,13096.19528013,64.35355164000066,53510.78643552001
2023-11-20,00:06:14.000,324,11057860,13085,0,1700438773,13096.31653371,64.36060077000002,53510.87726808001
2023-11-20,00:06:15.000,324,11057840,13805,0,1700438774,13096.222225369995,64.40289555000345,53510.79342264
2023-11-20,00:06:16.000,324,11057950,13445,0,1700438775,13096.30979739999,64.3817481599981,53510.8493196
2023-11-20,00:06:17.000,324,11057920,13565,0,1700438776,13096.30979739999,64.39584642000409,53510.84233248
2023-11-20,00:06:18.000,324,11057931,13525,0,1700438777,13096.33674264,64.41699381000217,53510.82137112
2023-11-20,00:06:19.000,324,11057938,13525,0,1700438778,13096.323270019995,64.41699381000217,53510.75848704001
2023-11-20,00:06:20.000,324,11057922,13285,0,1700438779,13096.37042418999,64.42404294000153,53510.814384000005
2023-11-20,00:06:21.000,324,11057904,13565,0,1700438780,13096.35021525999,64.45928858999832,53510.85630672001
2023-11-20,00:06:22.000,324,11057862,13405,0,1700438781,13096.41757836,64.43109207000089,53510.8493196
2023-11-20,00:06:23.000,324,11057858,13405,0,1700438782,13096.41084204999,64.45928858999832,53510.84233248
2023-11-20,00:06:24.000,324,11057892,13565,0,1700438783,13096.383896809995,64.43814120000025,53510.765474160005
2023-11-20,00:06:25.000,324,11057864,13645,0,1700438784,13096.383896809995,64.45928858999832,53510.80739688001
2023-11-20,00:06:26.000,324,11057876,13445,0,1700438785,13096.43105097999,64.45928858999832,53510.77246128
2023-11-20,00:06:27.000,324,11057889,13325,0,1700438786,13096.505150389996,64.48043598000368,53510.89124232
2023-11-20,00:06:28.000,324,11057921,13285,0,1700438787,13096.545568249996,64.50158337000175,53510.90521656001
2023-11-20,00:06:29.000,324,11057914,13325,0,1700438788,13096.55904087,64.50863250000111,53510.87726808001
2023-11-20,00:06:30.000,324,11057905,13285,0,1700438789,13096.626403969996,64.47338685000432,53510.94713928
2023-11-20,00:06:31.000,324,11057933,13525,0,1700438790,13096.565777179996,64.48043598000368,53510.92617792001
2023-11-20,00:06:32.000,324,11057873,13565,0,1700438791,13096.599458730001,64.4945342400024,53510.92617792001
2023-11-20,00:06:33.000,324,11057900,13565,0,1700438792,13096.55904087,64.52977988999919,53510.87028096
2023-11-20,00:06:34.000,324,11057893,13605,0,1700438793,13096.55904087,64.52273075999983,53510.80739688001
2023-11-20,00:06:35.000,324,11057863,13525,0,1700438794,13096.626403969996,64.50863250000111,53510.91220368
2023-11-20,00:06:36.000,324,11057934,13765,0,1700438795,13096.687030759997,64.50863250000111,53510.933165040005
2023-11-20,00:06:37.000,324,11057869,13325,0,1700438796,13096.653349209992,64.52273075999983,53510.92617792001
2023-11-20,00:06:38.000,324,11057899,13805,0,1700438797,13096.619667660001,64.50863250000111,53510.89124232
2023-11-20,00:06:39.000,324,11057932,13485,0,1700438798,13096.693767069992,64.50863250000111,53510.92617792001
2023-11-20,00:06:40.000,324,11057880,13485,0,1700438799,13096.680294450001,64.50863250000111,53510.863293840004
2023-11-20,00:06:41.000,324,11057890,13925,0,1700438800,13096.687030759997,64.50863250000111,53510.94713928
2023-11-20,00:06:42.000,324,11057899,13405,0,1700438801,13096.761130170002,64.51568163000047,53510.94713928
2023-11-20,00:06:43.000,324,11057877,13125,0,1700438802,13096.673558139992,64.52273075999983,53510.85630672001
2023-11-20,00:06:44.000,324,11057872,13765,0,1700438803,13096.720712310002,64.52977988999919,53510.92617792001
2023-11-20,00:06:45.000,324,11057897,13445,0,1700438804,13096.815020649992,64.53682901999855,53511.01002336
2023-11-20,00:06:46.000,324,11057889,13685,0,1700438805,13096.862174820002,64.52977988999919,53510.91220368
2023-11-20,00:06:47.000,324,11057924,13605,0,1700438806,13096.808284339997,64.55092728000454,53510.996049119996
2023-11-20,00:06:48.000,324,11057902,13325,0,1700438807,13096.821756960002,64.52273075999983,53510.933165040005
2023-11-20,00:06:49.000,324,11057910,13245,0,1700438808,13096.788075409997,64.54387814999791,53510.91220368
2023-11-20,00:06:50.000,324,11057913,13285,0,1700438809,13096.868911129997,64.52977988999919,53510.95412640001
2023-11-20,00:06:51.000,324,11057877,13245,0,1700438810,13096.761130170002,64.57912380000198,53510.89822944
2023-11-20,00:06:52.000,324,11057904,13565,0,1700438811,13096.916065299993,64.56502554000326,53510.996049119996
2023-11-20,00:06:53.000,324,11057898,13405,0,1700438812,13096.909328989997,64.56502554000326,53511.030984720004
2023-11-20,00:06:54.000,324,11057900,13405,0,1700438813,13096.916065299993,64.57912380000198,53510.989062
2023-11-20,00:06:55.000,324,11057938,13525,0,1700438814,13096.875647439992,64.60027119000006,53510.95412640001
2023-11-20,00:06:56.000,324,11057922,13805,0,1700438815,13096.943010540002,64.61436944999878,53510.94015216
2023-11-20,00:06:57.000,324,11057888,13725,0,1700438816,13096.990164709998,64.58617293000134,53510.96111352
2023-11-20,00:06:58.000,324,11057897,13685,0,1700438817,13097.003637329988,64.61436944999878,53510.90521656001
2023-11-20,00:06:59.000,324,11057908,13605,0,1700438818,13096.969955779998,64.58617293000134,53510.90521656001
2023-11-20,00:07:00.000,324,11057904,13325,0,1700438819,13097.091209359998,64.61436944999878,53511.02399760001
2023-11-20,00:07:01.000,324,11057862,13445,0,1700438820,13097.111418289998,64.61436944999878,53511.00303624001
2023-11-20,00:07:02.000,324,11057851,13605,0,1700438821,13097.165308769989,64.61436944999878,53510.982074880005
2023-11-20,00:07:03.000,324,11057879,13285,0,1700438822,13097.158572459994,64.62846771000477,53510.996049119996
2023-11-20,00:07:04.000,324,11057876,13325,0,1700438823,13097.145099839989,64.63551684000413,53511.01002336
2023-11-20,00:07:05.000,324,11057855,13925,0,1700438824,13097.118154599993,64.64961510000285,53510.91220368
2023-11-20,00:07:06.000,324,11057915,13565,0,1700438825,13097.205726629989,64.67076249000093,53510.996049119996
2023-11-20,00:07:07.000,324,11057872,13085,0,1700438826,13097.192254009999,64.69895900999836,53510.996049119996
2023-11-20,00:07:08.000,324,11057874,13485,0,1700438827,13097.225935559989,64.68486074999964,53511.030984720004
2023-11-20,00:07:09.000,324,11057869,13525,0,1700438828,13097.239408179994,64.67781162000028,53511.02399760001
2023-11-20,00:07:10.000,324,11057872,13405,0,1700438829,13097.279826039994,64.69895900999836,53511.0589332
2023-11-20,00:07:11.000,324,11057897,13565,0,1700438830,13097.259617109994,64.67781162000028,53510.982074880005
2023-11-20,00:07:12.000,324,11057872,13405,0,1700438831,13097.300034969994,64.71305727000436,53511.03797184
2023-11-20,00:07:13.000,324,11057903,13325,0,1700438832,13097.252880799999,64.73420466000243,53510.9191908
2023-11-20,00:07:14.000,324,11057932,13925,0,1700438833,13097.239408179994,64.75535205000051,53510.95412640001
2023-11-20,00:07:15.000,324,11057902,13685,0,1700438834,13097.32698020999,64.75535205000051,53511.00303624001
2023-11-20,00:07:16.000,324,11057923,13285,0,1700438835,13097.38760699999,64.74125379000179,53511.04495896001
2023-11-20,00:07:17.000,324,11057927,13525,0,1700438836,13097.38760699999,64.76240117999987,53511.02399760001
2023-11-20,00:07:18.000,324,11057876,13645,0,1700438837,13097.42802485999,64.81174509000266,53511.08688168
2023-11-20,00:07:19.000,324,11057924,13445,0,1700438838,13097.4549701,64.81879422000202,53511.02399760001
2023-11-20,00:07:20.000,324,11057938,13485,0,1700438839,13097.42802485999,64.84699073999946,53510.982074880005
2023-11-20,00:07:21.000,324,11057925,13325,0,1700438840,13097.42802485999,64.8399416100001,53510.95412640001
2023-11-20,00:07:22.000,324,11057899,13605,0,1700438841,13097.42802485999,64.87518726000417,53510.96810064
2023-11-20,00:07:23.000,324,11057893,13405,0,1700438842,13097.49538796,64.88928552000289,53511.030984720004
2023-11-20,00:07:24.000,324,11057950,13605,0,1700438843,13097.49538796,64.88928552000289,53511.06592032
2023-11-20,00:07:25.000,324,11057900,13485,0,1700438844,13097.481915339995,64.87518726000417,53510.996049119996
2023-11-20,00:07:26.000,324,11057906,13765,0,1700438845,13097.54927843999,64.91748204000032,53511.08688168
2023-11-20,00:07:27.000,324,11057855,13565,0,1700438846,13097.51559689,64.9386294299984,53511.051946080006
2023-11-20,00:07:28.000,324,11057883,13765,0,1700438847,13097.51559689,64.93158029999904,53511.00303624001
2023-11-20,00:07:29.000,324,11057877,13605,0,1700438848,13097.52906950999,64.91043291000096,53511.02399760001
2023-11-20,00:07:30.000,324,11057935,13725,0,1700438849,13097.54927843999,64.92453116999968,53510.989062
2023-11-20,00:07:31.000,324,11057880,13325,0,1700438850,13097.52906950999,64.97387508000247,53511.02399760001
2023-11-20,00:07:32.000,324,11057903,13565,0,1700438851,13097.663795709996,64.95977682000375,53511.100855920005
2023-11-20,00:07:33.000,324,11057868,13565,0,1700438852,13097.663795709996,64.96682595000311,53511.0589332
2023-11-20,00:07:34.000,324,11057904,13445,0,1700438853,13097.704213569996,64.98092421000183,53511.1288044
2023-11-20,00:07:35.000,324,11057928,13285,0,1700438854,13097.71768619,65.00912072999927,53511.14277864001
2023-11-20,00:07:36.000,324,11057852,13405,0,1700438855,13097.663795709996,65.04436638000334,53511.02399760001
2023-11-20,00:07:37.000,324,11057877,13405,0,1700438856,13097.684004639996,65.0514155100027,53511.07989456
2023-11-20,00:07:38.000,324,11057875,13605,0,1700438857,13097.724422499996,65.0514155100027,53511.100855920005
2023-11-20,00:07:39.000,324,11057872,13565,0,1700438858,13097.791785599991,65.06551377000142,53511.163739999996
2023-11-20,00:07:40.000,324,11057902,13445,0,1700438859,13097.785049289996,65.10780855000485,53511.15675288
2023-11-20,00:07:41.000,324,11057877,13525,0,1700438860,13097.764840359996,65.0866611599995,53511.13579152
2023-11-20,00:07:42.000,324,11057926,13365,0,1700438861,13097.805258219996,65.07961203000013,53511.198675600004
2023-11-20,00:07:43.000,324,11057923,13445,0,1700438862,13097.805258219996,65.10075941999821,53511.20566272
2023-11-20,00:07:44.000,324,11057925,13605,0,1700438863,13097.805258219996,65.09371028999885,53511.19168848001
2023-11-20,00:07:45.000,324,11057855,13445,0,1700438864,13097.805258219996,65.1148576800042,53511.17771424
2023-11-20,00:07:46.000,324,11057877,13245,0,1700438865,13097.852412389992,65.14305420000164,53511.149765760005
2023-11-20,00:07:47.000,324,11057885,13565,0,1700438866,13097.859148700001,65.12895594000292,53511.18470136
2023-11-20,00:07:48.000,324,11057848,13525,0,1700438867,13097.852412389992,65.14305420000164,53511.21264984001
2023-11-20,00:07:49.000,324,11057929,13725,0,1700438868,13097.845676079996,65.17125071999908,53511.17771424
2023-11-20,00:07:50.000,324,11057878,13405,0,1700438869,13097.913039179992,65.20649637000315,53511.198675600004
2023-11-20,00:07:51.000,324,11057969,13765,0,1700438870,13097.886093939996,65.21354550000251,53511.26155968001
2023-11-20,00:07:52.000,324,11057890,13605,0,1700438871,13097.852412389992,65.22764376000123,53511.18470136
2023-11-20,00:07:53.000,324,11057896,13205,0,1700438872,13097.886093939996,65.23469289000059,53511.21264984001
2023-11-20,00:07:54.000,324,11057857,13565,0,1700438873,13097.953457039992,65.17829984999844,53511.20566272
2023-11-20,00:07:55.000,324,11057920,13165,0,1700438874,13097.892830249992,65.25584027999867,53511.13579152
2023-11-20,00:07:56.000,324,11057878,13565,0,1700438875,13097.879357630001,65.30518419000146,53511.163739999996
2023-11-20,00:07:57.000,324,11057855,13765,0,1700438876,13097.966929659997,65.2487911499993,53511.24758544
2023-11-20,00:07:58.000,324,11057885,13325,0,1700438877,13098.000611210002,65.25584027999867,53511.21264984001
2023-11-20,00:07:59.000,324,11057926,13045,0,1700438878,13097.933248109992,65.27698767000402,53511.2336112
2023-11-20,00:08:00.000,324,11057938,13125,0,1700438879,13097.966929659997,65.29108593000274,53511.21264984001
2023-11-20,00:08:01.000,324,11057884,13565,0,1700438880,13097.926511799997,65.25584027999867,53511.17072712001
2023-11-20,00:08:02.000,324,11057890,13445,0,1700438881,13097.933248109992,65.2487911499993,53511.18470136
2023-11-20,00:08:03.000,324,11057915,13245,0,1700438882,13097.980402280002,65.31223332000081,53511.268546800005
2023-11-20,00:08:04.000,324,11057881,13525,0,1700438883,13097.966929659997,65.30518419000146,53511.25457256
2023-11-20,00:08:05.000,324,11057859,13405,0,1700438884,13098.000611210002,65.32633157999953,53511.26155968001
2023-11-20,00:08:06.000,324,11057876,13605,0,1700438885,13098.041029070002,65.31928245000017,53511.28252104
2023-11-20,00:08:07.000,324,11057887,13565,0,1700438886,13098.047765379997,65.31928245000017,53511.28950816001
2023-11-20,00:08:08.000,324,11057849,13845,0,1700438887,13098.041029070002,65.34747897000489,53511.268546800005
2023-11-20,00:08:09.000,324,11057867,13725,0,1700438888,13098.047765379997,65.33338070999889,53511.3034824
2023-11-20,00:08:10.000,324,11057904,13485,0,1700438889,13098.020820140002,65.35452810000425,53511.27553392
2023-11-20,00:08:11.000,324,11057886,13205,0,1700438890,13098.020820140002,65.33338070999889,53511.25457256
2023-11-20,00:08:12.000,324,11057894,13925,0,1700438891,13098.074710619992,65.37567549000232,53511.29649528
2023-11-20,00:08:13.000,324,11057882,13725,0,1700438892,13098.094919549992,65.34747897000489,53511.40828920001
2023-11-20,00:08:14.000,324,11057907,13485,0,1700438893,13098.061238000002,65.3615772300036,53511.331430879996
2023-11-20,00:08:15.000,324,11057913,13605,0,1700438894,13098.061238000002,65.38272462000168,53511.25457256
2023-11-20,00:08:16.000,324,11057905,13645,0,1700438895,13098.088183239997,65.38272462000168,53511.3034824
2023-11-20,00:08:17.000,324,11057897,13445,0,1700438896,13098.088183239997,65.41797026999848,53511.31046952001
2023-11-20,00:08:18.000,324,11057898,13605,0,1700438897,13098.094919549992,65.41092113999912,53511.27553392
2023-11-20,00:08:19.000,324,11057899,13485,0,1700438898,13098.074710619992,65.41797026999848,53511.2336112
2023-11-20,00:08:20.000,324,11057909,13445,0,1700438899,13098.135337409993,65.44616679000319,53511.317456640005
2023-11-20,00:08:21.000,324,11057887,13445,0,1700438900,13098.088183239997,65.42501939999784,53511.27553392
2023-11-20,00:08:22.000,324,11057896,13325,0,1700438901,13098.142073720002,65.43206853000447,53511.3733536
2023-11-20,00:08:23.000,324,11057845,13245,0,1700438902,13098.094919549992,65.40387200999976,53511.331430879996
2023-11-20,00:08:24.000,324,11057912,13285,0,1700438903,13098.094919549992,65.42501939999784,53511.317456640005
2023-11-20,00:08:25.000,324,11057891,13405,0,1700438904,13098.061238000002,65.46026505000191,53511.28950816001
2023-11-20,00:08:26.000,324,11057881,13365,0,1700438905,13098.047765379997,65.42501939999784,53511.331430879996
2023-11-20,00:08:27.000,324,11057941,13685,0,1700438906,13098.081446930002,65.46026505000191,53511.40130208
2023-11-20,00:08:28.000,324,11057870,13685,0,1700438907,13098.108392169997,65.47436331000063,53511.3733536
2023-11-20,00:08:29.000,324,11057848,13245,0,1700438908,13098.108392169997,65.48141243999999,53511.3733536
2023-11-20,00:08:30.000,324,11057872,13085,0,1700438909,13098.128601099997,65.48846156999934,53511.3733536
2023-11-20,00:08:31.000,324,11057889,13685,0,1700438910,13098.121864790002,65.47436331000063,53511.35239224
2023-11-20,00:08:32.000,324,11057885,13685,0,1700438911,13098.094919549992,65.46731418000127,53511.26155968001
2023-11-20,00:08:33.000,324,11057901,13725,0,1700438912,13098.142073720002,65.47436331000063,53511.331430879996
2023-11-20,00:08:34.000,324,11057860,13445,0,1700438913,13098.142073720002,65.48846156999934,53511.31046952001
2023-11-20,00:08:35.000,324,11057875,13965,0,1700438914,13098.081446930002,65.5096089600047,53511.331430879996
2023-11-20,00:08:36.000,324,11057924,13405,0,1700438915,13098.148810029998,65.48141243999999,53511.40828920001
2023-11-20,00:08:37.000,324,11057893,13325,0,1700438916,13098.155546339993,65.48141243999999,53511.42925056001
2023-11-20,00:08:38.000,324,11057896,13565,0,1700438917,13098.155546339993,65.5096089600047,53511.366366480004
2023-11-20,00:08:39.000,324,11057865,13485,0,1700438918,13098.108392169997,65.50255982999806,53511.28252104
2023-11-20,00:08:40.000,324,11057905,13525,0,1700438919,13098.155546339993,65.5096089600047,53511.38034072001
2023-11-20,00:08:41.000,324,11057870,13645,0,1700438920,13098.128601099997,65.53780548000213,53511.331430879996
2023-11-20,00:08:42.000,324,11057913,13565,0,1700438921,13098.169018959998,65.53780548000213,53511.39431496
2023-11-20,00:08:43.000,324,11057878,13565,0,1700438922,13098.088183239997,65.58714938999765,53511.317456640005
2023-11-20,00:08:44.000,324,11057874,13405,0,1700438923,13098.189227889998,65.58010025999829,53511.3733536
2023-11-20,00:08:45.000,324,11057881,13525,0,1700438924,13098.263327299988,65.5448546100015,53511.50610888001
2023-11-20,00:08:46.000,324,11057886,13405,0,1700438925,13098.222909439988,65.56600199999957,53511.45021192
2023-11-20,00:08:47.000,324,11057890,13405,0,1700438926,13098.209436819998,65.55190374000085,53511.40130208
2023-11-20,00:08:48.000,324,11057897,13405,0,1700438927,13098.236382059993,65.53780548000213,53511.42226344
2023-11-20,00:08:49.000,324,11057917,13285,0,1700438928,13098.169018959998,65.58010025999829,53511.3733536
2023-11-20,00:08:50.000,324,11057878,13445,0,1700438929,13098.202700510003,65.57305112999893,53511.40828920001
2023-11-20,00:08:51.000,324,11057919,13565,0,1700438930,13098.148810029998,65.59419852000428,53511.31046952001
2023-11-20,00:08:52.000,324,11057906,13285,0,1700438931,13098.115128479993,65.63649330000044,53511.317456640005
2023-11-20,00:08:53.000,324,11057893,13525,0,1700438932,13098.222909439988,65.58010025999829,53511.40828920001
2023-11-20,00:08:54.000,324,11057841,13645,0,1700438933,13098.256590989993,65.608296780003,53511.45719904001
2023-11-20,00:08:55.000,324,11057894,13645,0,1700438934,13098.263327299988,65.58714938999765,53511.45021192
2023-11-20,00:08:56.000,324,11057851,13525,0,1700438935,13098.270063609998,65.62944417000108,53511.41527632
2023-11-20,00:08:57.000,324,11057896,13725,0,1700438936,13098.182491580003,65.65764068999852,53511.3733536
2023-11-20,00:08:58.000,324,11057939,13325,0,1700438937,13098.256590989993,65.67173895000451,53511.42226344
2023-11-20,00:08:59.000,324,11057890,13365,0,1700438938,13098.270063609998,65.69288634000259,53511.41527632
2023-11-20,00:09:00.000,324,11057893,13245,0,1700438939,13098.256590989993,65.67173895000451,53511.47816040001
2023-11-20,00:09:01.000,324,11057862,13605,0,1700438940,13098.249854679998,65.66468981999788,53511.45021192
2023-11-20,00:09:02.000,324,11057896,13485,0,1700438941,13098.256590989993,65.68583721000323,53511.4432248
2023-11-20,00:09:03.000,324,11057841,13285,0,1700438942,13098.283536229988,65.71403373000066,53511.499121759996
2023-11-20,00:09:04.000,324,11057871,13565,0,1700438943,13098.249854679998,65.69993547000195,53511.4432248
2023-11-20,00:09:05.000,324,11057869,13685,0,1700438944,13098.249854679998,65.74927938000474,53511.42226344
2023-11-20,00:09:06.000,324,11057888,13765,0,1700438945,13098.229645749998,65.74927938000474,53511.38034072001
2023-11-20,00:09:07.000,324,11057883,13285,0,1700438946,13098.290272539998,65.74927938000474,53511.49213464
2023-11-20,00:09:08.000,324,11057889,13245,0,1700438947,13098.256590989993,65.79862329000025,53511.436237680005
2023-11-20,00:09:09.000,324,11057861,13445,0,1700438948,13098.357635639994,65.7422302499981,53511.52707024001
2023-11-20,00:09:10.000,324,11057882,13605,0,1700438949,13098.371108259998,65.77042677000281,53511.54803160001
2023-11-20,00:09:11.000,324,11057908,13445,0,1700438950,13098.283536229988,65.79157416000089,53511.42226344
2023-11-20,00:09:12.000,324,11057874,13725,0,1700438951,13098.310481469998,65.79862329000025,53511.45021192
2023-11-20,00:09:13.000,324,11057931,13485,0,1700438952,13098.303745159988,65.83386894000432,53511.47117328
2023-11-20,00:09:14.000,324,11057926,13405,0,1700438953,13098.323954089989,65.82681980999769,53511.49213464
2023-11-20,00:09:15.000,324,11057856,13605,0,1700438954,13098.243118369988,65.84796720000304,53511.499121759996
2023-11-20,00:09:16.000,324,11057891,13765,0,1700438955,13098.276799919993,65.8902619799992,53511.49213464
2023-11-20,00:09:17.000,324,11057898,13765,0,1700438956,13098.371108259998,65.86911459000112,53511.513096
2023-11-20,00:09:18.000,324,11057895,13685,0,1700438957,13098.371108259998,65.86206546000176,53511.54803160001
2023-11-20,00:09:19.000,324,11057884,13525,0,1700438958,13098.350899329998,65.8902619799992,53511.56200584
2023-11-20,00:09:20.000,324,11057891,13605,0,1700438959,13098.350899329998,65.89731110999855,53511.49213464
2023-11-20,00:09:21.000,324,11057908,13405,0,1700438960,13098.310481469998,65.92550763000327,53511.513096
2023-11-20,00:09:22.000,324,11057914,13285,0,1700438961,13098.357635639994,65.91845850000391,53511.52707024001
2023-11-20,00:09:23.000,324,11057880,13405,0,1700438962,13098.283536229988,65.91845850000391,53511.46418616
2023-11-20,00:09:24.000,324,11057864,13245,0,1700438963,13098.317217779993,65.91140937000455,53511.47117328
2023-11-20,00:09:25.000,324,11057889,13365,0,1700438964,13098.384580879989,65.91845850000391,53511.54104448
2023-11-20,00:09:26.000,324,11057863,13405,0,1700438965,13098.364371949989,65.98894980000478,53511.5829672
2023-11-20,00:09:27.000,324,11057941,13125,0,1700438966,13098.377844569994,65.97485153999878,53511.54104448
2023-11-20,00:09:28.000,324,11057886,13405,0,1700438967,13098.323954089989,65.96780240999942,53511.47816040001
2023-11-20,00:09:29.000,324,11057892,13205,0,1700438968,13098.337426709993,65.98894980000478,53511.47117328
2023-11-20,00:09:30.000,324,11057881,13525,0,1700438969,13098.364371949989,65.98894980000478,53511.54104448
2023-11-20,00:09:31.000,324,11057875,13685,0,1700438970,13098.323954089989,65.99599893000413,53511.54803160001
2023-11-20,00:09:32.000,324,11057888,13285,0,1700438971,13098.337426709993,66.02419545000157,53511.52008312
2023-11-20,00:09:33.000,324,11057907,13405,0,1700438972,13098.418262429994,66.0030480600035,53511.64585128001
2023-11-20,00:09:34.000,324,11057875,13765,0,1700438973,13098.431735049999,66.0030480600035,53511.54803160001
2023-11-20,00:09:35.000,324,11057892,13565,0,1700438974,13098.364371949989,66.01714632000221,53511.56200584
2023-11-20,00:09:36.000,324,11057873,13685,0,1700438975,13098.337426709993,66.01714632000221,53511.54104448
2023-11-20,00:09:37.000,324,11057913,13525,0,1700438976,13098.303745159988,66.03829371000029,53511.555018720006
2023-11-20,00:09:38.000,324,11057924,13325,0,1700438977,13098.303745159988,66.05239196999901,53511.59694144001
2023-11-20,00:09:39.000,324,11057826,13685,0,1700438978,13098.337426709993,66.05239196999901,53511.54104448
2023-11-20,00:09:40.000,324,11057880,13445,0,1700438979,13098.357635639994,66.06649022999773,53511.57598008001
2023-11-20,00:09:41.000,324,11057875,13445,0,1700438980,13098.317217779993,66.02419545000157,53511.56899296
2023-11-20,00:09:42.000,324,11057897,13365,0,1700438981,13098.310481469998,66.01009719000285,53511.5829672
2023-11-20,00:09:43.000,324,11057851,13525,0,1700438982,13098.344163019989,66.04534283999965,53511.54104448
2023-11-20,00:09:44.000,324,11057874,13685,0,1700438983,13098.357635639994,66.05944109999837,53511.56899296
2023-11-20,00:09:45.000,324,11057904,13645,0,1700438984,13098.216173129993,66.07353936000436,53511.45719904001
2023-11-20,00:09:46.000,324,11057863,13445,0,1700438985,13098.270063609998,66.04534283999965,53511.49213464
2023-11-20,00:09:47.000,324,11057909,13565,0,1700438986,13098.310481469998,66.02419545000157,53511.59694144001
2023-11-20,00:09:48.000,324,11057906,13365,0,1700438987,13098.337426709993,66.03124458000093,53511.652838400005
2023-11-20,00:09:49.000,324,11057908,13725,0,1700438988,13098.290272539998,66.0030480600035,53511.56200584
2023-11-20,00:09:50.000,324,11057887,13445,0,1700438989,13098.317217779993,66.03829371000029,53511.603928560005
2023-11-20,00:09:51.000,324,11057930,13845,0,1700438990,13098.249854679998,66.03124458000093,53511.50610888001
2023-11-20,00:09:52.000,324,11057944,13565,0,1700438991,13098.209436819998,66.04534283999965,53511.52707024001
2023-11-20,00:09:53.000,324,11057893,13605,0,1700438992,13098.236382059993,66.01009719000285,53511.57598008001
2023-11-20,00:09:54.000,324,11057898,13725,0,1700438993,13098.216173129993,66.03124458000093,53511.49213464
2023-11-20,00:09:55.000,324,11057888,13685,0,1700438994,13098.148810029998,66.04534283999965,53511.45719904001
2023-11-20,00:09:56.000,324,11057899,13605,0,1700438995,13098.229645749998,66.05239196999901,53511.57598008001
2023-11-20,00:09:57.000,324,11057907,13645,0,1700438996,13098.162282650002,66.03829371000029,53511.54803160001
2023-11-20,00:09:58.000,324,11057852,13165,0,1700438997,13098.229645749998,66.01009719000285,53511.603928560005
2023-11-20,00:09:59.000,324,11057922,13605,0,1700438998,13098.202700510003,66.02419545000157,53511.5829672
2023-11-20,00:10:00.000,324,11057914,13725,0,1700438999,13098.175755269993,66.01714632000221,53511.52008312
2023-11-20,00:10:01.000,324,11057894,13445,0,1700439000,13098.101655860002,66.01009719000285,53511.4432248
2023-11-20,00:10:02.000,324,11057886,13565,0,1700439001,13098.088183239997,65.98190066999814,53511.42925056001
2023-11-20,00:10:03.000,324,11057930,13245,0,1700439002,13098.148810029998,66.0030480600035,53511.50610888001
2023-11-20,00:10:04.000,324,11057888,13405,0,1700439003,13098.148810029998,65.99599893000413,53511.54803160001
2023-11-20,00:10:05.000,324,11057889,13525,0,1700439004,13098.101655860002,65.99599893000413,53511.47816040001
2023-11-20,00:10:06.000,324,11057866,13445,0,1700439005,13098.074710619992,65.98894980000478,53511.47117328
2023-11-20,00:10:07.000,324,11057873,13125,0,1700439006,13098.101655860002,65.96075328000006,53511.47117328
2023-11-20,00:10:08.000,324,11057893,13565,0,1700439007,13098.101655860002,65.98894980000478,53511.40828920001
2023-11-20,00:10:09.000,324,11057927,13445,0,1700439008,13098.061238000002,65.94665502000134,53511.436237680005
2023-11-20,00:10:10.000,324,11057900,13485,0,1700439009,13098.034292759992,65.93255676000263,53511.45719904001
2023-11-20,00:10:11.000,324,11057859,13685,0,1700439010,13098.067974309997,65.96780240999942,53511.47117328
2023-11-20,00:10:12.000,324,11057895,13485,0,1700439011,13098.020820140002,65.94665502000134,53511.387327840006
2023-11-20,00:10:13.000,324,11057917,13285,0,1700439012,13098.014083829992,65.9537041500007,53511.436237680005
2023-11-20,00:10:14.000,324,11057880,13325,0,1700439013,13098.041029070002,65.9537041500007,53511.42226344
2023-11-20,00:10:15.000,324,11057858,13965,0,1700439014,13097.993874899992,65.98894980000478,53511.47117328
2023-11-20,00:10:16.000,324,11057902,13285,0,1700439015,13097.993874899992,65.93255676000263,53511.46418616
2023-11-20,00:10:17.000,324,11057893,13565,0,1700439016,13097.933248109992,65.93960589000199,53511.40130208
2023-11-20,00:10:18.000,324,11057878,13605,0,1700439017,13097.879357630001,65.90436023999791,53511.33841800001
2023-11-20,00:10:19.000,324,11057906,13485,0,1700439018,13097.879357630001,65.92550763000327,53511.38034072001
2023-11-20,00:10:20.000,324,11057878,13685,0,1700439019,13097.939984420002,65.87616372000048,53511.42226344
2023-11-20,00:10:21.000,324,11057881,13525,0,1700439020,13097.899566560001,65.86206546000176,53511.38034072001
2023-11-20,00:10:22.000,324,11057891,13245,0,1700439021,13097.919775490001,65.86911459000112,53511.40828920001
2023-11-20,00:10:23.000,324,11057887,13605,0,1700439022,13097.859148700001,65.87616372000048,53511.40130208
2023-11-20,00:10:24.000,324,11057902,13565,0,1700439023,13097.852412389992,65.86911459000112,53511.34540512
2023-11-20,00:10:25.000,324,11057904,13325,0,1700439024,13097.785049289996,65.88321284999984,53511.29649528
2023-11-20,00:10:26.000,324,11057833,13205,0,1700439025,13097.771576669991,65.84796720000304,53511.27553392
2023-11-20,00:10:27.000,324,11057869,13765,0,1700439026,13097.879357630001,65.8550163300024,53511.41527632
2023-11-20,00:10:28.000,324,11057855,13525,0,1700439027,13097.859148700001,65.82681980999769,53511.32444376
2023-11-20,00:10:29.000,324,11057924,13525,0,1700439028,13097.791785599991,65.81977067999833,53511.28252104
2023-11-20,00:10:30.000,324,11057883,13285,0,1700439029,13097.859148700001,65.81977067999833,53511.35239224
2023-11-20,00:10:31.000,324,11057866,13085,0,1700439030,13097.859148700001,65.76337764000345,53511.34540512
2023-11-20,00:10:32.000,324,11057880,13165,0,1700439031,13097.811994529991,65.81272154999897,53511.35239224
2023-11-20,00:10:33.000,324,11057876,13445,0,1700439032,13097.811994529991,65.80567241999961,53511.331430879996
2023-11-20,00:10:34.000,324,11057900,13565,0,1700439033,13097.798521910001,65.77747590000217,53511.331430879996
2023-11-20,00:10:35.000,324,11057843,13245,0,1700439034,13097.71768619,65.79862329000025,53511.28950816001
2023-11-20,00:10:36.000,324,11057864,13765,0,1700439035,13097.832203459991,65.72813198999938,53511.387327840006
2023-11-20,00:10:37.000,324,11057911,13605,0,1700439036,13097.805258219996,65.71403373000066,53511.31046952001
2023-11-20,00:10:38.000,324,11057864,13405,0,1700439037,13097.75810405,65.65764068999852,53511.3034824
2023-11-20,00:10:39.000,324,11057932,13485,0,1700439038,13097.73789512,65.67878808000387,53511.28252104
2023-11-20,00:10:40.000,324,11057900,13605,0,1700439039,13097.69747726,65.67173895000451,53511.25457256
2023-11-20,00:10:41.000,324,11057920,13405,0,1700439040,13097.67053201999,65.67878808000387,53511.268546800005
2023-11-20,00:10:42.000,324,11057928,13445,0,1700439041,13097.663795709996,65.62944417000108,53511.2336112
2023-11-20,00:10:43.000,324,11057854,13365,0,1700439042,13097.724422499996,65.6435424299998,53511.31046952001
2023-11-20,00:10:44.000,324,11057927,13525,0,1700439043,13097.751367739991,65.60124765000364,53511.31046952001
2023-11-20,00:10:45.000,324,11057898,13645,0,1700439044,13097.67053201999,65.60124765000364,53511.28950816001
2023-11-20,00:10:46.000,324,11057922,13445,0,1700439045,13097.69074094999,65.61534591000236,53511.28252104
2023-11-20,00:10:47.000,324,11057907,13285,0,1700439046,13097.623377849995,65.57305112999893,53511.28950816001
2023-11-20,00:10:48.000,324,11057904,13285,0,1700439047,13097.63685047,65.55895287000021,53511.19168848001
2023-11-20,00:10:49.000,324,11057940,13725,0,1700439048,13097.562751059995,65.53075635000278,53511.198675600004
2023-11-20,00:10:50.000,324,11057858,13365,0,1700439049,13097.61664154,65.5096089600047,53511.22662408
2023-11-20,00:10:51.000,324,11057905,13245,0,1700439050,13097.54927843999,65.48141243999999,53511.149765760005
2023-11-20,00:10:52.000,324,11057864,13805,0,1700439051,13097.58969629999,65.48846156999934,53511.163739999996
2023-11-20,00:10:53.000,324,11057847,13645,0,1700439052,13097.58969629999,65.48846156999934,53511.198675600004
2023-11-20,00:10:54.000,324,11057900,13405,0,1700439053,13097.63011415999,65.47436331000063,53511.21264984001
2023-11-20,00:10:55.000,324,11057953,13605,0,1700439054,13097.502124269995,65.47436331000063,53511.14277864001
2023-11-20,00:10:56.000,324,11057898,13765,0,1700439055,13097.57622368,65.48141243999999,53511.10784304
2023-11-20,00:10:57.000,324,11057945,13605,0,1700439056,13097.562751059995,65.44616679000319,53511.17771424
2023-11-20,00:10:58.000,324,11057880,13725,0,1700439057,13097.582959989995,65.45321592000255,53511.18470136
2023-11-20,00:10:59.000,324,11057907,13565,0,1700439058,13097.522333199995,65.43206853000447,53511.15675288
2023-11-20,00:11:00.000,324,11057914,13405,0,1700439059,13097.542542129995,65.40387200999976,53511.17771424
2023-11-20,00:11:01.000,324,11057921,13685,0,1700439060,13097.52906950999,65.40387200999976,53511.22662408
2023-11-20,00:11:02.000,324,11057899,13405,0,1700439061,13097.52906950999,65.42501939999784,53511.19168848001
2023-11-20,00:11:03.000,324,11057862,13445,0,1700439062,13097.44823378999,65.43206853000447,53511.17771424
2023-11-20,00:11:04.000,324,11057850,13525,0,1700439063,13097.42802485999,65.3968228800004,53511.14277864001
2023-11-20,00:11:05.000,324,11057880,13765,0,1700439064,13097.46844271999,65.35452810000425,53511.149765760005
2023-11-20,00:11:06.000,324,11057899,13125,0,1700439065,13097.421288549995,65.32633157999953,53511.07290744001
2023-11-20,00:11:07.000,324,11057877,13325,0,1700439066,13097.35392545,65.34042983999825,53511.07989456
2023-11-20,00:11:08.000,324,11057871,13525,0,1700439067,13097.441497479995,65.33338070999889,53511.12181728001
2023-11-20,00:11:09.000,324,11057906,13605,0,1700439068,13097.401079619995,65.31928245000017,53511.17771424
2023-11-20,00:11:10.000,324,11057886,13405,0,1700439069,13097.37413438,65.31223332000081,53511.14277864001
2023-11-20,00:11:11.000,324,11057906,13845,0,1700439070,13097.340452829994,65.31223332000081,53511.10784304
2023-11-20,00:11:12.000,324,11057890,13605,0,1700439071,13097.36739806999,65.31928245000017,53511.08688168
2023-11-20,00:11:13.000,324,11057882,13725,0,1700439072,13097.273089729999,65.27698767000402,53511.03797184
2023-11-20,00:11:14.000,324,11057884,13605,0,1700439073,13097.313507589999,65.24174201999995,53511.09386880001
2023-11-20,00:11:15.000,324,11057878,13165,0,1700439074,13097.33371652,65.26288940999802,53511.07989456
2023-11-20,00:11:16.000,324,11057925,13645,0,1700439075,13097.30677127999,65.22764376000123,53511.09386880001
2023-11-20,00:11:17.000,324,11057895,13485,0,1700439076,13097.320243899994,65.19239811000443,53511.03797184
2023-11-20,00:11:18.000,324,11057906,13565,0,1700439077,13097.360661759994,65.17125071999908,53511.06592032
2023-11-20,00:11:19.000,324,11057904,13845,0,1700439078,13097.239408179994,65.150103330001,53511.03797184
2023-11-20,00:11:20.000,324,11057882,13645,0,1700439079,13097.33371652,65.15715246000036,53511.00303624001
2023-11-20,00:11:21.000,324,11057881,13685,0,1700439080,13097.30677127999,65.15715246000036,53511.01701048
2023-11-20,00:11:22.000,324,11057820,13485,0,1700439081,13097.300034969994,65.14305420000164,53510.989062
2023-11-20,00:11:23.000,324,11057873,13645,0,1700439082,13097.219199249994,65.12895594000292,53510.996049119996
2023-11-20,00:11:24.000,324,11057893,13765,0,1700439083,13097.293298659999,65.10780855000485,53511.01002336
2023-11-20,00:11:25.000,324,11057879,13525,0,1700439084,13097.33371652,65.09371028999885,53511.02399760001
2023-11-20,00:11:26.000,324,11057919,13245,0,1700439085,13097.313507589999,65.07961203000013,53511.04495896001
2023-11-20,00:11:27.000,324,11057927,13485,0,1700439086,13097.28656234999,65.04436638000334,53511.00303624001
2023-11-20,00:11:28.000,324,11057877,14005,0,1700439087,13097.252880799999,65.00912072999927,53510.94713928
2023-11-20,00:11:29.000,324,11057867,13405,0,1700439088,13097.293298659999,64.99502247000055,53510.94015216
2023-11-20,00:11:30.000,324,11057861,13565,0,1700439089,13097.32698020999,64.96682595000311,53511.00303624001
2023-11-20,00:11:31.000,324,11057865,13485,0,1700439090,13097.26635341999,65.02321898999799,53510.94713928
2023-11-20,00:11:32.000,324,11057881,13645,0,1700439091,13097.33371652,64.99502247000055,53510.982074880005
2023-11-20,00:11:33.000,324,11057905,13405,0,1700439092,13097.34718913999,64.91043291000096,53510.97508776001
2023-11-20,00:11:34.000,324,11057906,13605,0,1700439093,13097.34718913999,64.92453116999968,53511.01002336
2023-11-20,00:11:35.000,324,11057866,13605,0,1700439094,13097.340452829994,64.93158029999904,53511.01002336
2023-11-20,00:11:36.000,324,11057879,13565,0,1700439095,13097.232671869999,64.92453116999968,53510.91220368
2023-11-20,00:11:37.000,324,11057876,13365,0,1700439096,13097.26635341999,64.87518726000417,53510.90521656001
2023-11-20,00:11:38.000,324,11057913,13525,0,1700439097,13097.313507589999,64.88928552000289,53510.94015216
2023-11-20,00:11:39.000,324,11057893,13405,0,1700439098,13097.279826039994,64.85403986999881,53510.90521656001
2023-11-20,00:11:40.000,324,11057905,13565,0,1700439099,13097.35392545,64.86813813000481,53511.030984720004
2023-11-20,00:11:41.000,324,11057906,13565,0,1700439100,13097.36739806999,64.85403986999881,53511.030984720004
2023-11-20,00:11:42.000,324,11057868,13405,0,1700439101,13097.38760699999,64.8399416100001,53511.01701048
2023-11-20,00:11:43.000,324,11057866,13645,0,1700439102,13097.36739806999,64.79764683000394,53510.97508776001
2023-11-20,00:11:44.000,324,11057915,13565,0,1700439103,13097.35392545,64.78354856999795,53510.94713928
2023-11-20,00:11:45.000,324,11057834,13405,0,1700439104,13097.293298659999,64.81879422000202,53510.89124232
2023-11-20,00:11:46.000,324,11057912,13285,0,1700439105,13097.340452829994,64.74830292000115,53510.91220368
2023-11-20,00:11:47.000,324,11057929,13125,0,1700439106,13097.40781592999,64.77649943999859,53510.94713928
2023-11-20,00:11:48.000,324,11057917,13485,0,1700439107,13097.44823378999,64.74830292000115,53510.96810064
2023-11-20,00:11:49.000,324,11057917,13685,0,1700439108,13097.43476117,64.76945030999923,53510.989062
2023-11-20,00:11:50.000,324,11057890,13605,0,1700439109,13097.461706409995,64.73420466000243,53510.96111352
2023-11-20,00:11:51.000,324,11057869,13365,0,1700439110,13097.43476117,64.76240117999987,53510.90521656001
2023-11-20,00:11:52.000,324,11057901,13805,0,1700439111,13097.4549701,64.73420466000243,53510.87726808001
2023-11-20,00:11:53.000,324,11057923,13245,0,1700439112,13097.47517903,64.74125379000179,53510.94015216
2023-11-20,00:11:54.000,324,11057917,13365,0,1700439113,13097.461706409995,64.74830292000115,53510.933165040005
2023-11-20,00:11:55.000,324,11057877,13485,0,1700439114,13097.380870689994,64.79059770000458,53510.8493196
2023-11-20,00:11:56.000,324,11057871,13285,0,1700439115,13097.4549701,64.74830292000115,53510.94713928
2023-11-20,00:11:57.000,324,11057850,13405,0,1700439116,13097.4549701,64.73420466000243,53510.90521656001
2023-11-20,00:11:58.000,324,11057886,13525,0,1700439117,13097.542542129995,64.75535205000051,53510.996049119996
2023-11-20,00:11:59.000,324,11057872,13245,0,1700439118,13097.52906950999,64.74125379000179,53510.933165040005
2023-11-20,00:12:00.000,324,11057902,13485,0,1700439119,13097.51559689,64.76945030999923,53510.90521656001
2023-11-20,00:12:01.000,324,11057899,13565,0,1700439120,13097.49538796,64.72010640000371,53510.90521656001
2023-11-20,00:12:02.000,324,11057885,13365,0,1700439121,13097.53580582,64.75535205000051,53510.9191908
2023-11-20,00:12:03.000,324,11057918,13565,0,1700439122,13097.542542129995,64.73420466000243,53510.92617792001
2023-11-20,00:12:04.000,324,11057898,13405,0,1700439123,13097.50886057999,64.72010640000371,53510.863293840004
2023-11-20,00:12:05.000,324,11057906,13845,0,1700439124,13097.603168919995,64.75535205000051,53510.96810064
2023-11-20,00:12:06.000,324,11057892,13325,0,1700439125,13097.59643261,64.74125379000179,53510.9191908
2023-11-20,00:12:07.000,324,11057919,13525,0,1700439126,13097.60990522999,64.72715553000307,53510.92617792001
2023-11-20,00:12:08.000,324,11057936,13285,0,1700439127,13097.51559689,64.73420466000243,53510.884255200006
2023-11-20,00:12:09.000,324,11057971,13405,0,1700439128,13097.562751059995,64.71305727000436,53510.884255200006
2023-11-20,00:12:10.000,324,11057923,13205,0,1700439129,13097.603168919995,64.72715553000307,53510.90521656001
2023-11-20,00:12:11.000,324,11057886,13285,0,1700439130,13097.56948736999,64.71305727000436,53510.884255200006
2023-11-20,00:12:12.000,324,11057901,13485,0,1700439131,13097.643586779996,64.71305727000436,53510.90521656001
2023-11-20,00:12:13.000,324,11057919,13605,0,1700439132,13097.6570594,64.69895900999836,53510.996049119996
2023-11-20,00:12:14.000,324,11057871,13405,0,1700439133,13097.663795709996,64.68486074999964,53510.90521656001
2023-11-20,00:12:15.000,324,11057938,13005,0,1700439134,13097.582959989995,64.72010640000371,53510.85630672001
2023-11-20,00:12:16.000,324,11057907,13685,0,1700439135,13097.63011415999,64.72010640000371,53510.884255200006
2023-11-20,00:12:17.000,324,11057889,13525,0,1700439136,13097.61664154,64.73420466000243,53510.89822944
2023-11-20,00:12:18.000,324,11057929,13805,0,1700439137,13097.603168919995,64.74830292000115,53510.80739688001
2023-11-20,00:12:19.000,324,11057837,13805,0,1700439138,13097.58969629999,64.76240117999987,53510.87028096
2023-11-20,00:12:20.000,324,11057922,13605,0,1700439139,13097.67726833,64.76945030999923,53510.94713928
2023-11-20,00:12:21.000,324,11057896,13565,0,1700439140,13097.69074094999,64.74125379000179,53510.933165040005
2023-11-20,00:12:22.000,324,11057877,13485,0,1700439141,13097.63685047,64.76945030999923,53510.90521656001
2023-11-20,00:12:23.000,324,11057905,13365,0,1700439142,13097.69074094999,64.72715553000307,53510.96111352
2023-11-20,00:12:24.000,324,11057922,13525,0,1700439143,13097.67053201999,64.77649943999859,53510.94713928
2023-11-20,00:12:25.000,324,11057925,13405,0,1700439144,13097.69074094999,64.76945030999923,53510.90521656001
2023-11-20,00:12:26.000,324,11057899,13605,0,1700439145,13097.562751059995,64.75535205000051,53510.765474160005
2023-11-20,00:12:27.000,324,11057893,13645,0,1700439146,13097.643586779996,64.75535205000051,53510.89124232
2023-11-20,00:12:28.000,324,11057861,13245,0,1700439147,13097.6570594,64.77649943999859,53510.91220368
2023-11-20,00:12:29.000,324,11057858,13205,0,1700439148,13097.69074094999,64.76240117999987,53510.94015216
2023-11-20,00:12:30.000,324,11057886,13605,0,1700439149,13097.684004639996,64.76240117999987,53510.91220368
2023-11-20,00:12:31.000,324,11057891,13565,0,1700439150,13097.63011415999,64.76945030999923,53510.863293840004
2023-11-20,00:12:32.000,324,11057958,13565,0,1700439151,13097.6570594,64.72715553000307,53510.89124232
2023-11-20,00:12:33.000,324,11057898,13405,0,1700439152,13097.704213569996,64.75535205000051,53510.94713928
2023-11-20,00:12:34.000,324,11057900,13405,0,1700439153,13097.684004639996,64.75535205000051,53510.933165040005
2023-11-20,00:12:35.000,324,11057871,13605,0,1700439154,13097.63685047,64.74125379000179,53510.91220368
2023-11-20,00:12:36.000,324,11057880,13525,0,1700439155,13097.663795709996,64.72010640000371,53510.9191908
2023-11-20,00:12:37.000,324,11057943,13525,0,1700439156,13097.731158809991,64.72010640000371,53510.96810064
2023-11-20,00:12:38.000,324,11057826,13925,0,1700439157,13097.704213569996,64.72010640000371,53510.94713928
2023-11-20,00:12:39.000,324,11057911,13405,0,1700439158,13097.731158809991,64.74125379000179,53510.94713928
2023-11-20,00:12:40.000,324,11057863,13405,0,1700439159,13097.710949879991,64.76240117999987,53510.92617792001
2023-11-20,00:12:41.000,324,11057892,13365,0,1700439160,13097.704213569996,64.75535205000051,53510.92617792001
2023-11-20,00:12:42.000,324,11057888,13605,0,1700439161,13097.69074094999,64.75535205000051,53510.8493196
2023-11-20,00:12:43.000,324,11057891,13445,0,1700439162,13097.6570594,64.79764683000394,53510.89124232
2023-11-20,00:12:44.000,324,11057914,13805,0,1700439163,13097.663795709996,64.77649943999859,53510.84233248
2023-11-20,00:12:45.000,324,11057897,13445,0,1700439164,13097.67726833,64.76945030999923,53510.89822944
2023-11-20,00:12:46.000,324,11057891,13405,0,1700439165,13097.704213569996,64.76240117999987,53510.9191908
2023-11-20,00:12:47.000,324,11057910,13285,0,1700439166,13097.69074094999,64.76240117999987,53510.9191908
2023-11-20,00:12:48.000,324,11057902,13525,0,1700439167,13097.60990522999,64.77649943999859,53510.85630672001
2023-11-20,00:12:49.000,324,11057885,13485,0,1700439168,13097.582959989995,64.81174509000266,53510.863293840004
2023-11-20,00:12:50.000,324,11057876,13525,0,1700439169,13097.67726833,64.81879422000202,53510.982074880005
2023-11-20,00:12:51.000,324,11057917,13565,0,1700439170,13097.63011415999,64.84699073999946,53510.87028096
2023-11-20,00:12:52.000,324,11057966,13325,0,1700439171,13097.69074094999,64.85403986999881,53510.92617792001
2023-11-20,00:12:53.000,324,11057889,13325,0,1700439172,13097.643586779996,64.83289248000074,53510.884255200006
2023-11-20,00:12:54.000,324,11057875,13285,0,1700439173,13097.60990522999,64.85403986999881,53510.8493196
2023-11-20,00:12:55.000,324,11057869,13605,0,1700439174,13097.603168919995,64.86108899999817,53510.87726808001
2023-11-20,00:12:56.000,324,11057864,13525,0,1700439175,13097.61664154,64.86813813000481,53510.814384000005
2023-11-20,00:12:57.000,324,11057908,13685,0,1700439176,13097.60990522999,64.88223639000353,53510.7794484
2023-11-20,00:12:58.000,324,11057900,13485,0,1700439177,13097.643586779996,64.89633465000225,53510.85630672001
2023-11-20,00:12:59.000,324,11057908,13645,0,1700439178,13097.59643261,64.92453116999968,53510.82137112
2023-11-20,00:13:00.000,324,11057855,13445,0,1700439179,13097.56948736999,64.91043291000096,53510.765474160005
2023-11-20,00:13:01.000,324,11057882,13365,0,1700439180,13097.54927843999,64.9033837800016,53510.814384000005
2023-11-20,00:13:02.000,324,11057890,13445,0,1700439181,13097.59643261,64.92453116999968,53510.87726808001
2023-11-20,00:13:03.000,324,11057892,13245,0,1700439182,13097.59643261,64.98092421000183,53510.89124232
2023-11-20,00:13:04.000,324,11057922,13565,0,1700439183,13097.61664154,65.00912072999927,53510.80040976
2023-11-20,00:13:05.000,324,11057861,13405,0,1700439184,13097.55601475,64.95977682000375,53510.79342264
2023-11-20,00:13:06.000,324,11057919,13405,0,1700439185,13097.61664154,64.97387508000247,53510.82137112
2023-11-20,00:13:07.000,324,11057902,13565,0,1700439186,13097.60990522999,65.00207159999991,53510.828358239996
2023-11-20,00:13:08.000,324,11057902,13365,0,1700439187,13097.643586779996,65.01616985999863,53510.91220368
2023-11-20,00:13:09.000,324,11057903,13325,0,1700439188,13097.562751059995,65.03731725000398,53510.7794484
2023-11-20,00:13:10.000,324,11057877,13565,0,1700439189,13097.65032308999,65.04436638000334,53510.87726808001
2023-11-20,00:13:11.000,324,11057875,13445,0,1700439190,13097.54927843999,65.03731725000398,53510.765474160005
2023-11-20,00:13:12.000,324,11057911,13605,0,1700439191,13097.67053201999,65.04436638000334,53510.84233248
2023-11-20,00:13:13.000,324,11057890,13405,0,1700439192,13097.60990522999,65.04436638000334,53510.7445128
2023-11-20,00:13:14.000,324,11057879,13485,0,1700439193,13097.63011415999,65.07961203000013,53510.765474160005
2023-11-20,00:13:15.000,324,11057854,13485,0,1700439194,13097.67726833,65.10075941999821,53510.828358239996
2023-11-20,00:13:16.000,324,11057933,13765,0,1700439195,13097.71768619,65.06551377000142,53510.85630672001
2023-11-20,00:13:17.000,324,11057902,13605,0,1700439196,13097.764840359996,65.06551377000142,53510.87028096
2023-11-20,00:13:18.000,324,11057830,13605,0,1700439197,13097.69747726,65.10075941999821,53510.75149992
2023-11-20,00:13:19.000,324,11057866,13565,0,1700439198,13097.785049289996,65.05846464000206,53510.77246128
2023-11-20,00:13:20.000,324,11057928,13565,0,1700439199,13097.798521910001,65.12895594000292,53510.79342264
2023-11-20,00:13:21.000,324,11057846,13485,0,1700439200,13097.785049289996,65.09371028999885,53510.75848704001
2023-11-20,00:13:22.000,324,11057880,13525,0,1700439201,13097.838939770001,65.12190681000357,53510.80040976
2023-11-20,00:13:23.000,324,11057906,13925,0,1700439202,13097.825467149996,65.150103330001,53510.83534536001
2023-11-20,00:13:24.000,324,11057884,13285,0,1700439203,13097.825467149996,65.15715246000036,53510.7794484
2023-11-20,00:13:25.000,324,11057870,13365,0,1700439204,13097.906302869997,65.1853489799978,53510.87028096
2023-11-20,00:13:26.000,324,11057867,13645,0,1700439205,13097.919775490001,65.20649637000315,53510.863293840004
2023-11-20,00:13:27.000,324,11057890,13525,0,1700439206,13097.899566560001,65.17125071999908,53510.82137112
2023-11-20,00:13:28.000,324,11057876,13645,0,1700439207,13097.913039179992,65.19239811000443,53510.83534536001
2023-11-20,00:13:29.000,324,11057895,13365,0,1700439208,13097.919775490001,65.21354550000251,53510.84233248
2023-11-20,00:13:30.000,324,11057868,13325,0,1700439209,13097.879357630001,65.20649637000315,53510.75848704001
2023-11-20,00:13:31.000,324,11057903,13445,0,1700439210,13097.953457039992,65.24174201999995,53510.78643552001
2023-11-20,00:13:32.000,324,11057922,13365,0,1700439211,13097.980402280002,65.26288940999802,53510.83534536001
2023-11-20,00:13:33.000,324,11057896,13285,0,1700439212,13097.946720729997,65.2487911499993,53510.814384000005
2023-11-20,00:13:34.000,324,11057894,13525,0,1700439213,13098.041029070002,65.24174201999995,53510.8493196
2023-11-20,00:13:35.000,324,11057875,13565,0,1700439214,13098.020820140002,65.2981350600021,53510.8493196
2023-11-20,00:13:36.000,324,11057868,13605,0,1700439215,13098.047765379997,65.29108593000274,53510.8493196
2023-11-20,00:13:37.000,324,11057874,13725,0,1700439216,13098.061238000002,65.29108593000274,53510.863293840004
2023-11-20,00:13:38.000,324,11057927,13565,0,1700439217,13098.047765379997,65.31223332000081,53510.828358239996
2023-11-20,00:13:39.000,324,11057906,13565,0,1700439218,13098.020820140002,65.31928245000017,53510.828358239996
2023-11-20,00:13:40.000,324,11057858,13405,0,1700439219,13098.128601099997,65.29108593000274,53510.9191908
2023-11-20,00:13:41.000,324,11057889,13325,0,1700439220,13098.162282650002,65.31928245000017,53510.89124232
2023-11-20,00:13:42.000,324,11057865,13085,0,1700439221,13098.175755269993,65.35452810000425,53510.85630672001
2023-11-20,00:13:43.000,324,11057837,13485,0,1700439222,13098.209436819998,65.33338070999889,53510.94015216
2023-11-20,00:13:44.000,324,11057862,13645,0,1700439223,13098.216173129993,65.37567549000232,53510.85630672001
2023-11-20,00:13:45.000,324,11057899,13885,0,1700439224,13098.195964199993,65.3615772300036,53510.87726808001
2023-11-20,00:13:46.000,324,11057910,13605,0,1700439225,13098.249854679998,65.3615772300036,53510.884255200006
2023-11-20,00:13:47.000,324,11057897,13685,0,1700439226,13098.270063609998,65.38272462000168,53510.94713928
2023-11-20,00:13:48.000,324,11057909,13325,0,1700439227,13098.350899329998,65.41797026999848,53510.884255200006
2023-11-20,00:13:49.000,324,11057852,13285,0,1700439228,13098.330690399998,65.42501939999784,53510.90521656001
2023-11-20,00:13:50.000,324,11057865,13405,0,1700439229,13098.377844569994,65.47436331000063,53510.92617792001
2023-11-20,00:13:51.000,324,11057921,13325,0,1700439230,13098.371108259998,65.44616679000319,53510.92617792001
2023-11-20,00:13:52.000,324,11057878,13245,0,1700439231,13098.398053499994,65.48141243999999,53510.89124232
2023-11-20,00:13:53.000,324,11057898,13565,0,1700439232,13098.424998739989,65.52370722000342,53510.982074880005
2023-11-20,00:13:54.000,324,11057881,13445,0,1700439233,13098.418262429994,65.56600199999957,53510.87726808001
2023-11-20,00:13:55.000,324,11057827,13525,0,1700439234,13098.404789809989,65.53780548000213,53510.85630672001
2023-11-20,00:13:56.000,324,11057872,13245,0,1700439235,13098.52604338999,65.55190374000085,53510.96810064
2023-11-20,00:13:57.000,324,11057865,13325,0,1700439236,13098.57319756,65.58010025999829,53510.996049119996
2023-11-20,00:13:58.000,324,11057850,13325,0,1700439237,13098.54625231999,65.55895287000021,53511.00303624001
2023-11-20,00:13:59.000,324,11057930,13285,0,1700439238,13098.52604338999,65.57305112999893,53510.90521656001
2023-11-20,00:14:00.000,324,11057868,13525,0,1700439239,13098.579933869994,65.62944417000108,53511.01002336
2023-11-20,00:14:01.000,324,11057910,13365,0,1700439240,13098.559724939994,65.62239504000172,53510.989062
2023-11-20,00:14:02.000,324,11057868,13565,0,1700439241,13098.65403328,65.608296780003,53511.01701048
2023-11-20,00:14:03.000,324,11057900,13325,0,1700439242,13098.64729696999,65.65764068999852,53511.02399760001
2023-11-20,00:14:04.000,324,11057870,13605,0,1700439243,13098.66750589999,65.68583721000323,53511.00303624001
2023-11-20,00:14:05.000,324,11057902,14085,0,1700439244,13098.701187449995,65.68583721000323,53511.06592032
2023-11-20,00:14:06.000,324,11057877,13405,0,1700439245,13098.680978519995,65.73518111999874,53510.96810064
2023-11-20,00:14:07.000,324,11057894,13845,0,1700439246,13098.76855054999,65.73518111999874,53511.06592032
2023-11-20,00:14:08.000,324,11057849,13605,0,1700439247,13098.78875947999,65.74927938000474,53510.982074880005
2023-11-20,00:14:09.000,324,11057862,13285,0,1700439248,13098.78875947999,65.72108286000002,53511.07989456
2023-11-20,00:14:10.000,324,11057859,13565,0,1700439249,13098.74834161999,65.7069846000013,53511.08688168
2023-11-20,00:14:11.000,324,11057871,13325,0,1700439250,13098.80896840999,65.72108286000002,53511.00303624001
2023-11-20,00:14:12.000,324,11057878,13485,0,1700439251,13098.802232099995,65.72813198999938,53511.06592032
2023-11-20,00:14:13.000,324,11057856,13765,0,1700439252,13098.85612258,65.7069846000013,53511.1288044
2023-11-20,00:14:14.000,324,11057868,13365,0,1700439253,13098.85612258,65.7422302499981,53511.163739999996
2023-11-20,00:14:15.000,324,11057895,13085,0,1700439254,13098.82917733999,65.80567241999961,53511.030984720004
2023-11-20,00:14:16.000,324,11057886,13205,0,1700439255,13098.862858889996,65.76337764000345,53511.07290744001
2023-11-20,00:14:17.000,324,11057884,13405,0,1700439256,13098.91674937,65.81272154999897,53511.12181728001
2023-11-20,00:14:18.000,324,11057868,13445,0,1700439257,13098.9369583,65.81977067999833,53511.11483016
2023-11-20,00:14:19.000,324,11057890,13965,0,1700439258,13098.91001305999,65.80567241999961,53511.07290744001
2023-11-20,00:14:20.000,324,11057859,13445,0,1700439259,13099.024530329996,65.80567241999961,53511.17771424
2023-11-20,00:14:21.000,324,11057883,13205,0,1700439260,13099.004321399996,65.81977067999833,53511.163739999996
2023-11-20,00:14:22.000,324,11057914,13765,0,1700439261,13098.984112469996,65.8550163300024,53511.1288044
2023-11-20,00:14:23.000,324,11057856,13725,0,1700439262,13099.031266639991,65.81977067999833,53511.198675600004
2023-11-20,00:14:24.000,324,11057865,13525,0,1700439263,13099.011057709991,65.84796720000304,53511.149765760005
2023-11-20,00:14:25.000,324,11057883,13805,0,1700439264,13099.031266639991,65.86206546000176,53511.15675288
2023-11-20,00:14:26.000,324,11057886,13645,0,1700439265,13099.031266639991,65.88321284999984,53511.09386880001
2023-11-20,00:14:27.000,324,11057930,13485,0,1700439266,13099.118838670001,65.91845850000391,53511.22662408
2023-11-20,00:14:28.000,324,11057875,13605,0,1700439267,13099.165992839997,65.92550763000327,53511.27553392
2023-11-20,00:14:29.000,324,11057872,13205,0,1700439268,13099.105366049997,65.94665502000134,53511.17771424
2023-11-20,00:14:30.000,324,11057871,13405,0,1700439269,13099.159256530002,65.92550763000327,53511.25457256
2023-11-20,00:14:31.000,324,11057914,13805,0,1700439270,13099.105366049997,65.92550763000327,53511.219636960006
2023-11-20,00:14:32.000,324,11057912,13525,0,1700439271,13099.139047600002,65.94665502000134,53511.18470136
2023-11-20,00:14:33.000,324,11057898,13525,0,1700439272,13099.199674390002,65.93960589000199,53511.22662408
2023-11-20,00:14:34.000,324,11057910,13445,0,1700439273,13099.159256530002,65.96075328000006,53511.219636960006
2023-11-20,00:14:35.000,324,11057923,13765,0,1700439274,13099.145783909997,65.96075328000006,53511.18470136
2023-11-20,00:14:36.000,324,11057897,13525,0,1700439275,13099.199674390002,65.98190066999814,53511.24758544
2023-11-20,00:14:37.000,324,11057877,13605,0,1700439276,13099.186201769997,65.98190066999814,53511.24758544
2023-11-20,00:14:38.000,324,11057939,13365,0,1700439277,13099.260301180002,65.99599893000413,53511.331430879996
2023-11-20,00:14:39.000,324,11057862,13405,0,1700439278,13099.280510110002,65.98190066999814,53511.31046952001
2023-11-20,00:14:40.000,324,11057927,13645,0,1700439279,13099.287246419997,66.01714632000221,53511.268546800005
2023-11-20,00:14:41.000,324,11057855,13125,0,1700439280,13099.206410699997,65.98894980000478,53511.19168848001
2023-11-20,00:14:42.000,324,11057909,13605,0,1700439281,13099.219883320002,66.01009719000285,53511.19168848001
2023-11-20,00:14:43.000,324,11057870,13605,0,1700439282,13099.287246419997,66.03124458000093,53511.32444376
2023-11-20,00:14:44.000,324,11057850,13365,0,1700439283,13099.341136900002,66.01714632000221,53511.317456640005
2023-11-20,00:14:45.000,324,11057871,13805,0,1700439284,13099.307455349997,66.06649022999773,53511.29649528
2023-11-20,00:14:46.000,324,11057890,13405,0,1700439285,13099.314191659993,66.08058849000372,53511.28950816001
2023-11-20,00:14:47.000,324,11057893,13165,0,1700439286,13099.287246419997,66.08058849000372,53511.33841800001
2023-11-20,00:14:48.000,324,11057894,13405,0,1700439287,13099.347873209997,66.10878501000116,53511.28950816001
2023-11-20,00:14:49.000,324,11057888,13725,0,1700439288,13099.341136900002,66.12288326999987,53511.31046952001
2023-11-20,00:14:50.000,324,11057882,13405,0,1700439289,13099.347873209997,66.06649022999773,53511.26155968001
2023-11-20,00:14:51.000,324,11057865,13325,0,1700439290,13099.260301180002,66.08058849000372,53511.22662408
2023-11-20,00:14:52.000,324,11057845,13485,0,1700439291,13099.354609519993,66.1369815299986,53511.33841800001
2023-11-20,00:14:53.000,324,11057911,13285,0,1700439292,13099.361345830002,66.12993239999923,53511.39431496
2023-11-20,00:14:54.000,324,11057891,13245,0,1700439293,13099.320927970002,66.11583414000052,53511.35239224
2023-11-20,00:14:55.000,324,11057900,13805,0,1700439294,13099.307455349997,66.14403065999795,53511.331430879996
2023-11-20,00:14:56.000,324,11057872,13405,0,1700439295,13099.334400589993,66.12288326999987,53511.331430879996
2023-11-20,00:14:57.000,324,11057837,13245,0,1700439296,13099.381554760002,66.17927631000202,53511.366366480004
2023-11-20,00:14:58.000,324,11057894,13485,0,1700439297,13099.415236309993,66.18632544000138,53511.366366480004
2023-11-20,00:14:59.000,324,11057924,13685,0,1700439298,13099.361345830002,66.20747282999946,53511.268546800005
2023-11-20,00:15:00.000,324,11057898,13725,0,1700439299,13099.415236309993,66.15812892000395,53511.40130208
2023-11-20,00:15:01.000,324,11057865,13405,0,1700439300,13099.341136900002,66.20747282999946,53511.27553392
2023-11-20,00:15:02.000,324,11057907,13565,0,1700439301,13099.388291069998,66.2004237000001,53511.31046952001
2023-11-20,00:15:03.000,324,11057858,13565,0,1700439302,13099.408499999998,66.22862022000481,53511.331430879996
2023-11-20,00:15:04.000,324,11057878,13605,0,1700439303,13099.415236309993,66.20747282999946,53511.34540512
2023-11-20,00:15:05.000,324,11057901,13965,0,1700439304,13099.368082139998,66.22862022000481,53511.28950816001
2023-11-20,00:15:06.000,324,11057869,13365,0,1700439305,13099.361345830002,66.24271848000353,53511.24059832001
2023-11-20,00:15:07.000,324,11057871,13605,0,1700439306,13099.334400589993,66.26386587000161,53511.29649528
2023-11-20,00:15:08.000,324,11057880,13205,0,1700439307,13099.435445239993,66.22862022000481,53511.3733536
2023-11-20,00:15:09.000,324,11057848,13645,0,1700439308,13099.428708929998,66.25681674000225,53511.366366480004
2023-11-20,00:15:10.000,324,11057900,13605,0,1700439309,13099.469126789998,66.28501325999969,53511.40130208
2023-11-20,00:15:11.000,324,11057917,13285,0,1700439310,13099.435445239993,66.27796413000033,53511.40828920001
2023-11-20,00:15:12.000,324,11057879,13405,0,1700439311,13099.401763690003,66.28501325999969,53511.317456640005
2023-11-20,00:15:13.000,324,11057890,13645,0,1700439312,13099.388291069998,66.34140630000184,53511.26155968001
2023-11-20,00:15:14.000,324,11057908,13085,0,1700439313,13099.381554760002,66.32025891000376,53511.28252104
2023-11-20,00:15:15.000,324,11057887,13285,0,1700439314,13099.354609519993,66.34140630000184,53511.2336112
2023-11-20,00:15:16.000,324,11057851,13605,0,1700439315,13099.428708929998,66.35550456000055,53511.28252104
2023-11-20,00:15:17.000,324,11057897,13405,0,1700439316,13099.415236309993,66.36255368999991,53511.35239224
2023-11-20,00:15:18.000,324,11057887,13325,0,1700439317,13099.428708929998,66.35550456000055,53511.31046952001
2023-11-20,00:15:19.000,324,11057868,13645,0,1700439318,13099.334400589993,66.39779934000398,53511.28252104
2023-11-20,00:15:20.000,324,11057863,13605,0,1700439319,13099.361345830002,66.39075021000463,53511.31046952001
2023-11-20,00:15:21.000,324,11057862,13405,0,1700439320,13099.307455349997,66.44009412000014,53511.219636960006
2023-11-20,00:15:22.000,324,11057886,13565,0,1700439321,13099.307455349997,66.44009412000014,53511.17771424
2023-11-20,00:15:23.000,324,11057871,13325,0,1700439322,13099.327664279997,66.41894673000206,53511.25457256
2023-11-20,00:15:24.000,324,11057911,13405,0,1700439323,13099.421972620003,66.39779934000398,53511.33841800001
2023-11-20,00:15:25.000,324,11057891,13405,0,1700439324,13099.374818449993,66.43304499000078,53511.3034824
2023-11-20,00:15:26.000,324,11057901,13445,0,1700439325,13099.300719040002,66.42599586000142,53511.27553392
2023-11-20,00:15:27.000,324,11057860,13565,0,1700439326,13099.307455349997,66.4471432499995,53511.28252104
2023-11-20,00:15:28.000,324,11057903,13725,0,1700439327,13099.280510110002,66.40484847000334,53511.24758544
2023-11-20,00:15:29.000,324,11057866,13565,0,1700439328,13099.233355939992,66.46829064000485,53511.21264984001
2023-11-20,00:15:30.000,324,11057882,13525,0,1700439329,13099.260301180002,66.4471432499995,53511.28252104
2023-11-20,00:15:31.000,324,11057937,13565,0,1700439330,13099.213147009992,66.46829064000485,53511.21264984001
2023-11-20,00:15:32.000,324,11057939,13405,0,1700439331,13099.246828559997,66.46124150999822,53511.29649528
2023-11-20,00:15:33.000,324,11057902,13525,0,1700439332,13099.267037489997,66.46829064000485,53511.29649528
2023-11-20,00:15:34.000,324,11057848,13245,0,1700439333,13099.246828559997,66.48943803000293,53511.29649528
2023-11-20,00:15:35.000,324,11057870,13725,0,1700439334,13099.179465460002,66.52468367999973,53511.26155968001
2023-11-20,00:15:36.000,324,11057862,13565,0,1700439335,13099.192938079992,66.51763455000037,53511.24059832001
2023-11-20,00:15:37.000,324,11057860,13885,0,1700439336,13099.125574979997,66.50353629000165,53511.24059832001
2023-11-20,00:15:38.000,324,11057849,13365,0,1700439337,13099.105366049997,66.53878193999844,53511.17771424
2023-11-20,00:15:39.000,324,11057893,13405,0,1700439338,13099.064948189996,66.52468367999973,53511.21264984001
2023-11-20,00:15:40.000,324,11057868,13485,0,1700439339,13099.118838670001,66.5599293300038,53511.24059832001
2023-11-20,00:15:41.000,324,11057871,13565,0,1700439340,13099.105366049997,66.5458310699978,53511.24758544
2023-11-20,00:15:42.000,324,11057877,13605,0,1700439341,13099.078420810001,66.52468367999973,53511.25457256
2023-11-20,00:15:43.000,324,11057942,13365,0,1700439342,13099.051475569991,66.55288020000444,53511.2336112
2023-11-20,00:15:44.000,324,11057913,13685,0,1700439343,13099.044739259996,66.55288020000444,53511.20566272
2023-11-20,00:15:45.000,324,11057851,13645,0,1700439344,13098.9369583,66.58812585000123,53511.07989456
2023-11-20,00:15:46.000,324,11057874,13445,0,1700439345,13098.984112469996,66.56697846000316,53511.07989456
2023-11-20,00:15:47.000,324,11057876,13765,0,1700439346,13098.997585090001,66.58812585000123,53511.163739999996
2023-11-20,00:15:48.000,324,11057893,13645,0,1700439347,13098.950430919991,66.56697846000316,53511.149765760005
2023-11-20,00:15:49.000,324,11057918,13565,0,1700439348,13098.950430919991,66.60222410999995,53511.18470136
2023-11-20,00:15:50.000,324,11057889,13605,0,1700439349,13098.97737616,66.59517498000059,53511.2336112
2023-11-20,00:15:51.000,324,11057906,13885,0,1700439350,13098.9369583,66.60222410999995,53511.18470136
2023-11-20,00:15:52.000,324,11057849,13245,0,1700439351,13098.88980412999,66.64451889000338,53511.15675288
2023-11-20,00:15:53.000,324,11057894,13605,0,1700439352,13098.862858889996,66.63746976000402,53511.09386880001
2023-11-20,00:15:54.000,324,11057907,13165,0,1700439353,13098.88980412999,66.59517498000059,53511.18470136
2023-11-20,00:15:55.000,324,11057932,13445,0,1700439354,13098.86959519999,66.64451889000338,53511.11483016
2023-11-20,00:15:56.000,324,11057916,13565,0,1700439355,13098.862858889996,66.63746976000402,53511.11483016
2023-11-20,00:15:57.000,324,11057868,13765,0,1700439356,13098.862858889996,66.63042063000466,53511.1288044
2023-11-20,00:15:58.000,324,11057916,13525,0,1700439357,13098.883067819996,66.6586171500021,53511.14277864001
2023-11-20,00:15:59.000,324,11057876,13405,0,1700439358,13098.83591365,66.67271541000082,53511.14277864001
2023-11-20,00:16:00.000,324,11057901,13525,0,1700439359,13098.79549579,66.67976454000018,53511.163739999996
2023-11-20,00:16:01.000,324,11057920,13725,0,1700439360,13098.741605309995,66.67271541000082,53511.07989456
2023-11-20,00:16:02.000,324,11057888,13725,0,1700439361,13098.75507793,66.6938627999989,53511.04495896001
2023-11-20,00:16:03.000,324,11057882,13405,0,1700439362,13098.761814239995,66.6938627999989,53511.15675288
2023-11-20,00:16:04.000,324,11057914,13285,0,1700439363,13098.721396379995,66.67976454000018,53511.08688168
2023-11-20,00:16:05.000,324,11057902,13245,0,1700439364,13098.69445114,66.73615758000233,53511.07290744001
2023-11-20,00:16:06.000,324,11057890,13605,0,1700439365,13098.66750589999,66.72205932000361,53511.0589332
2023-11-20,00:16:07.000,324,11057888,13485,0,1700439366,13098.71466007,66.6938627999989,53511.100855920005
2023-11-20,00:16:08.000,324,11057904,13245,0,1700439367,13098.68771482999,66.76435409999976,53511.03797184
2023-11-20,00:16:09.000,324,11057903,13365,0,1700439368,13098.640560659995,66.73615758000233,53510.996049119996
2023-11-20,00:16:10.000,324,11057880,13605,0,1700439369,13098.65403328,66.73615758000233,53511.02399760001
2023-11-20,00:16:11.000,324,11057900,13525,0,1700439370,13098.579933869994,66.77140322999912,53510.982074880005
2023-11-20,00:16:12.000,324,11057891,13405,0,1700439371,13098.56646124999,66.7573049700004,53510.982074880005
2023-11-20,00:16:13.000,324,11057864,13325,0,1700439372,13098.60687910999,66.76435409999976,53511.02399760001
2023-11-20,00:16:14.000,324,11057901,13525,0,1700439373,13098.59340649,66.7573049700004,53511.06592032
2023-11-20,00:16:15.000,324,11057897,13605,0,1700439374,13098.532779699999,66.75025584000105,53511.0589332
2023-11-20,00:16:16.000,324,11057901,13605,0,1700439375,13098.46541659999,66.77140322999912,53510.92617792001
2023-11-20,00:16:17.000,324,11057930,13405,0,1700439376,13098.50583445999,66.77140322999912,53510.97508776001
2023-11-20,00:16:18.000,324,11057890,13205,0,1700439377,13098.458680289994,66.81369801000255,53510.91220368
2023-11-20,00:16:19.000,324,11057869,13405,0,1700439378,13098.478889219994,66.77140322999912,53510.96111352
2023-11-20,00:16:20.000,324,11057848,13325,0,1700439379,13098.48562552999,66.79255062000448,53510.97508776001
2023-11-20,00:16:21.000,324,11057856,13445,0,1700439380,13098.418262429994,66.8066488800032,53510.94713928
2023-11-20,00:16:22.000,324,11057884,13365,0,1700439381,13098.377844569994,66.82779627000127,53510.863293840004
2023-11-20,00:16:23.000,324,11057896,13365,0,1700439382,13098.424998739989,66.8066488800032,53510.89822944
2023-11-20,00:16:24.000,324,11057876,13085,0,1700439383,13098.431735049999,66.82779627000127,53510.87028096
2023-11-20,00:16:25.000,324,11057898,13245,0,1700439384,13098.371108259998,66.78550148999784,53510.8493196
2023-11-20,00:16:26.000,324,11057872,13485,0,1700439385,13098.323954089989,66.81369801000255,53510.84233248
2023-11-20,00:16:27.000,324,11057883,13405,0,1700439386,13098.283536229988,66.82074714000191,53510.77246128
2023-11-20,00:16:28.000,324,11057879,13405,0,1700439387,13098.364371949989,66.81369801000255,53510.828358239996
2023-11-20,00:16:29.000,324,11057868,13405,0,1700439388,13098.317217779993,66.76435409999976,53510.87028096
2023-11-20,00:16:30.000,324,11057855,13605,0,1700439389,13098.303745159988,66.79959975000384,53510.84233248
2023-11-20,00:16:31.000,324,11057897,13405,0,1700439390,13098.243118369988,66.8066488800032,53510.78643552001
2023-11-20,00:16:32.000,324,11057926,13485,0,1700439391,13098.249854679998,66.81369801000255,53510.83534536001
2023-11-20,00:16:33.000,324,11057906,13365,0,1700439392,13098.202700510003,66.8066488800032,53510.7794484
2023-11-20,00:16:34.000,324,11057918,13485,0,1700439393,13098.175755269993,66.8066488800032,53510.73752568001
2023-11-20,00:16:35.000,324,11057873,13725,0,1700439394,13098.108392169997,66.79255062000448,53510.660667359996
2023-11-20,00:16:36.000,324,11057880,13605,0,1700439395,13098.142073720002,66.77140322999912,53510.7445128
2023-11-20,00:16:37.000,324,11057906,13085,0,1700439396,13098.148810029998,66.79959975000384,53510.79342264
2023-11-20,00:16:38.000,324,11057836,13565,0,1700439397,13098.162282650002,66.77845235999848,53510.80739688001
2023-11-20,00:16:39.000,324,11057944,13405,0,1700439398,13098.061238000002,66.77845235999848,53510.65368024
2023-11-20,00:16:40.000,324,11057905,13245,0,1700439399,13098.088183239997,66.76435409999976,53510.73752568001
2023-11-20,00:16:41.000,324,11057879,13165,0,1700439400,13098.041029070002,66.79959975000384,53510.61874464001
2023-11-20,00:16:42.000,324,11057867,13485,0,1700439401,13097.987138589997,66.7573049700004,53510.695602960004
2023-11-20,00:16:43.000,324,11057856,13165,0,1700439402,13098.047765379997,66.72205932000361,53510.68162872
2023-11-20,00:16:44.000,324,11057890,13325,0,1700439403,13098.067974309997,66.7573049700004,53510.73053856
2023-11-20,00:16:45.000,324,11057903,13605,0,1700439404,13098.067974309997,66.70796106000489,53510.68861584001
2023-11-20,00:16:46.000,324,11057919,13405,0,1700439405,13098.034292759992,66.72205932000361,53510.65368024
2023-11-20,00:16:47.000,324,11057894,13565,0,1700439406,13097.973665969992,66.73615758000233,53510.66765448001
2023-11-20,00:16:48.000,324,11057890,13565,0,1700439407,13097.933248109992,66.74320671000169,53510.57682192
2023-11-20,00:16:49.000,324,11057900,13485,0,1700439408,13097.966929659997,66.71501019000425,53510.646693120005
2023-11-20,00:16:50.000,324,11057900,13445,0,1700439409,13097.960193350002,66.70796106000489,53510.646693120005
2023-11-20,00:16:51.000,324,11057905,13525,0,1700439410,13097.926511799997,66.74320671000169,53510.58380904
2023-11-20,00:16:52.000,324,11057896,13365,0,1700439411,13097.939984420002,66.72910845000297,53510.68162872
2023-11-20,00:16:53.000,324,11057899,13125,0,1700439412,13097.926511799997,66.70796106000489,53510.66765448001
2023-11-20,00:16:54.000,324,11057906,13565,0,1700439413,13097.865885009996,66.72205932000361,53510.61175752
2023-11-20,00:16:55.000,324,11057877,13445,0,1700439414,13097.865885009996,66.70091192999826,53510.6047704
2023-11-20,00:16:56.000,324,11057867,13765,0,1700439415,13097.865885009996,66.68681366999954,53510.597783280005
2023-11-20,00:16:57.000,324,11057915,13405,0,1700439416,13097.818730840001,66.74320671000169,53510.57682192
2023-11-20,00:16:58.000,324,11057874,13525,0,1700439417,13097.744631429996,66.70796106000489,53510.49996360001
2023-11-20,00:16:59.000,324,11057888,13765,0,1700439418,13097.704213569996,66.75025584000105,53510.51393784
2023-11-20,00:17:00.000,324,11057926,13485,0,1700439419,13097.75810405,66.73615758000233,53510.59079616001
2023-11-20,00:17:01.000,324,11057877,13485,0,1700439420,13097.67726833,66.7573049700004,53510.56983480001
2023-11-20,00:17:02.000,324,11057889,13845,0,1700439421,13097.67053201999,66.79255062000448,53510.56284768
2023-11-20,00:17:03.000,324,11057929,13525,0,1700439422,13097.69747726,66.75025584000105,53510.527912080004
2023-11-20,00:17:04.000,324,11057882,13445,0,1700439423,13097.663795709996,66.77140322999912,53510.51393784
2023-11-20,00:17:05.000,324,11057862,13565,0,1700439424,13097.59643261,66.81369801000255,53510.48598936
2023-11-20,00:17:06.000,324,11057881,13445,0,1700439425,13097.44823378999,66.79959975000384,53510.31829848
2023-11-20,00:17:07.000,324,11057870,13685,0,1700439426,13097.52906950999,66.78550148999784,53510.381182560006
2023-11-20,00:17:08.000,324,11057907,13605,0,1700439427,13097.57622368,66.79255062000448,53510.479002240005
2023-11-20,00:17:09.000,324,11057861,13445,0,1700439428,13097.51559689,66.75025584000105,53510.50695072
2023-11-20,00:17:10.000,324,11057888,13605,0,1700439429,13097.50886057999,66.75025584000105,53510.44406664
2023-11-20,00:17:11.000,324,11057865,13365,0,1700439430,13097.441497479995,66.77140322999912,53510.3951568
2023-11-20,00:17:12.000,324,11057850,13685,0,1700439431,13097.38760699999,66.76435409999976,53510.34624696
2023-11-20,00:17:13.000,324,11057830,13645,0,1700439432,13097.36739806999,66.77845235999848,53510.36720832
2023-11-20,00:17:14.000,324,11057882,13765,0,1700439433,13097.28656234999,66.77845235999848,53510.35323408001
2023-11-20,00:17:15.000,324,11057876,13685,0,1700439434,13097.239408179994,66.78550148999784,53510.27637576
2023-11-20,00:17:16.000,324,11057875,13485,0,1700439435,13097.320243899994,66.7573049700004,53510.35323408001
2023-11-20,00:17:17.000,324,11057874,13325,0,1700439436,13097.30677127999,66.76435409999976,53510.381182560006
2023-11-20,00:17:18.000,324,11057888,13765,0,1700439437,13097.192254009999,66.79255062000448,53510.29035
2023-11-20,00:17:19.000,324,11057864,13285,0,1700439438,13097.225935559989,66.8066488800032,53510.33227272001
2023-11-20,00:17:20.000,324,11057853,13525,0,1700439439,13097.165308769989,66.76435409999976,53510.31829848
2023-11-20,00:17:21.000,324,11057893,13365,0,1700439440,13097.057527809993,66.7573049700004,53510.192530320004
2023-11-20,00:17:22.000,324,11057902,13525,0,1700439441,13097.023846259988,66.79255062000448,53510.19951744
2023-11-20,00:17:23.000,324,11057862,13285,0,1700439442,13097.050791499998,66.77140322999912,53510.24144016
2023-11-20,00:17:24.000,324,11057843,13445,0,1700439443,13097.077736739993,66.8066488800032,53510.29035
2023-11-20,00:17:25.000,324,11057911,13445,0,1700439444,13096.949746849998,66.79959975000384,53510.24144016
2023-11-20,00:17:26.000,324,11057877,13405,0,1700439445,13096.936274229993,66.76435409999976,53510.192530320004
2023-11-20,00:17:27.000,324,11057880,13205,0,1700439446,13096.949746849998,66.77140322999912,53510.22746592
2023-11-20,00:17:28.000,324,11057888,13605,0,1700439447,13096.909328989997,66.73615758000233,53510.17855608
2023-11-20,00:17:29.000,324,11057877,13405,0,1700439448,13096.895856369993,66.76435409999976,53510.17156896
2023-11-20,00:17:30.000,324,11057837,13245,0,1700439449,13096.835229579992,66.7573049700004,53510.17855608
2023-11-20,00:17:31.000,324,11057857,13565,0,1700439450,13096.794811719992,66.7573049700004,53510.16458184001
2023-11-20,00:17:32.000,324,11057889,13325,0,1700439451,13096.767866479997,66.73615758000233,53510.10868488
2023-11-20,00:17:33.000,324,11057892,13485,0,1700439452,13096.808284339997,66.7573049700004,53510.18554320001
2023-11-20,00:17:34.000,324,11057901,13645,0,1700439453,13096.754393859992,66.72205932000361,53510.17156896
2023-11-20,00:17:35.000,324,11057853,13445,0,1700439454,13096.713975999992,66.71501019000425,53510.05278792
2023-11-20,00:17:36.000,324,11057857,13365,0,1700439455,13096.693767069992,66.70796106000489,53510.07374928
2023-11-20,00:17:37.000,324,11057865,13245,0,1700439456,13096.673558139992,66.72910845000297,53510.08772352001
2023-11-20,00:17:38.000,324,11057886,13605,0,1700439457,13096.599458730001,66.70091192999826,53510.045800800006
2023-11-20,00:17:39.000,324,11057928,13765,0,1700439458,13096.511886699991,66.72205932000361,53509.96894248001
2023-11-20,00:17:40.000,324,11057874,13605,0,1700439459,13096.639876590001,66.67271541000082,53510.07374928
2023-11-20,00:17:41.000,324,11057882,13645,0,1700439460,13096.606195039996,66.64451889000338,53510.01785232001
2023-11-20,00:17:42.000,324,11057907,13405,0,1700439461,13096.572513489991,66.63042063000466,53510.0108652
2023-11-20,00:17:43.000,324,11057844,13725,0,1700439462,13096.572513489991,66.61632236999867,53510.01785232001
2023-11-20,00:17:44.000,324,11057874,13805,0,1700439463,13096.565777179996,66.61632236999867,53510.03881368001
2023-11-20,00:17:45.000,324,11057889,13605,0,1700439464,13096.545568249996,66.60222410999995,53509.989903839996
2023-11-20,00:17:46.000,324,11057859,13405,0,1700439465,13096.41757836,66.61632236999867,53509.89907128001
2023-11-20,00:17:47.000,324,11057861,13445,0,1700439466,13096.43105097999,66.57402759000252,53509.91304552
2023-11-20,00:17:48.000,324,11057887,13245,0,1700439467,13096.505150389996,66.58107672000187,53509.975929600005
2023-11-20,00:17:49.000,324,11057929,13405,0,1700439468,13096.505150389996,66.5599293300038,53509.96195536
2023-11-20,00:17:50.000,324,11057869,13405,0,1700439469,13096.49841408,66.56697846000316,53509.99689096001
2023-11-20,00:17:51.000,324,11057853,13445,0,1700439470,13096.37042418999,66.53173280999908,53509.85016144001
2023-11-20,00:17:52.000,324,11057829,13525,0,1700439471,13096.41757836,66.53173280999908,53509.91304552
2023-11-20,00:17:53.000,324,11057856,13405,0,1700439472,13096.39063311999,66.53173280999908,53509.9060584
2023-11-20,00:17:54.000,324,11057859,13365,0,1700439473,13096.33000632999,66.51763455000037,53509.81522584
2023-11-20,00:17:55.000,324,11057869,13605,0,1700439474,13096.35021525999,66.50353629000165,53509.878109920006
2023-11-20,00:17:56.000,324,11057858,13405,0,1700439475,13096.404105739995,66.53173280999908,53509.87112280001
2023-11-20,00:17:57.000,324,11057857,13605,0,1700439476,13096.424314669996,66.51763455000037,53509.89208416
2023-11-20,00:17:58.000,324,11057883,13405,0,1700439477,13096.37042418999,66.51763455000037,53509.85016144001
2023-11-20,00:17:59.000,324,11057858,13285,0,1700439478,13096.363687879995,66.48943803000293,53509.85016144001
2023-11-20,00:18:00.000,324,11057856,13485,0,1700439479,13096.363687879995,66.50353629000165,53509.822212959996
2023-11-20,00:18:01.000,324,11057887,13245,0,1700439480,13096.282852159995,66.52468367999973,53509.81522584
2023-11-20,00:18:02.000,324,11057901,13285,0,1700439481,13096.27611585,66.53173280999908,53509.8361872
2023-11-20,00:18:03.000,324,11057864,13525,0,1700439482,13096.323270019995,66.51058542000101,53509.82920008001
2023-11-20,00:18:04.000,324,11057880,13525,0,1700439483,13096.33674264,66.48943803000293,53509.87112280001
2023-11-20,00:18:05.000,324,11057883,13245,0,1700439484,13096.33000632999,66.48943803000293,53509.86413568
2023-11-20,00:18:06.000,324,11057901,13605,0,1700439485,13096.24917060999,66.49648716000229,53509.808238720005
2023-11-20,00:18:07.000,324,11057924,13565,0,1700439486,13096.303061089995,66.51763455000037,53509.84317432
2023-11-20,00:18:08.000,324,11057843,13405,0,1700439487,13096.29632478,66.48943803000293,53509.82920008001
2023-11-20,00:18:09.000,324,11057868,13325,0,1700439488,13096.24917060999,66.49648716000229,53509.75234176001
2023-11-20,00:18:10.000,324,11057896,13525,0,1700439489,13096.282852159995,66.51058542000101,53509.85016144001
2023-11-20,00:18:11.000,324,11057896,13565,0,1700439490,13096.25590692,66.48238890000357,53509.81522584
2023-11-20,00:18:12.000,324,11057868,13325,0,1700439491,13096.25590692,66.5458310699978,53509.808238720005
2023-11-20,00:18:13.000,324,11057908,13805,0,1700439492,13096.303061089995,66.49648716000229,53509.82920008001
2023-11-20,00:18:14.000,324,11057836,13365,0,1700439493,13096.30979739999,66.52468367999973,53509.81522584
2023-11-20,00:18:15.000,324,11057902,13405,0,1700439494,13096.323270019995,66.52468367999973,53509.857148560004
2023-11-20,00:18:16.000,324,11057901,13445,0,1700439495,13096.242434299995,66.51763455000037,53509.73138040001
2023-11-20,00:18:17.000,324,11057939,13765,0,1700439496,13096.29632478,66.49648716000229,53509.73836752
2023-11-20,00:18:18.000,324,11057892,13325,0,1700439497,13096.303061089995,66.51763455000037,53509.78029024001
2023-11-20,00:18:19.000,324,11057901,13605,0,1700439498,13096.30979739999,66.49648716000229,53509.766316
2023-11-20,00:18:20.000,324,11057903,13445,0,1700439499,13096.33674264,66.48943803000293,53509.822212959996
2023-11-20,00:18:21.000,324,11057872,13405,0,1700439500,13096.30979739999,66.48943803000293,53509.82920008001
2023-11-20,00:18:22.000,324,11057874,13445,0,1700439501,13096.282852159995,66.50353629000165,53509.78029024001
2023-11-20,00:18:23.000,324,11057912,13645,0,1700439502,13096.222225369995,66.49648716000229,53509.710419040006
2023-11-20,00:18:24.000,324,11057914,13925,0,1700439503,13096.282852159995,66.46829064000485,53509.78029024001
2023-11-20,00:18:25.000,324,11057901,13405,0,1700439504,13096.31653371,66.45419237999886,53509.78727736
2023-11-20,00:18:26.000,324,11057876,13445,0,1700439505,13096.30979739999,66.46124150999822,53509.808238720005
2023-11-20,00:18:27.000,324,11057886,13205,0,1700439506,13096.27611585,66.45419237999886,53509.759328880005
2023-11-20,00:18:28.000,324,11057870,13485,0,1700439507,13096.31653371,66.46829064000485,53509.857148560004
2023-11-20,00:18:29.000,324,11057876,13765,0,1700439508,13096.35695157,66.47533977000421,53509.84317432
2023-11-20,00:18:30.000,324,11057867,13405,0,1700439509,13096.39736943,66.46124150999822,53509.81522584
2023-11-20,00:18:31.000,324,11057929,13725,0,1700439510,13096.35021525999,66.48943803000293,53509.74535464
2023-11-20,00:18:32.000,324,11057871,13685,0,1700439511,13096.363687879995,66.47533977000421,53509.78727736
2023-11-20,00:18:33.000,324,11057828,13725,0,1700439512,13096.41757836,66.4118976000027,53509.85016144001
2023-11-20,00:18:34.000,324,11057911,13765,0,1700439513,13096.424314669996,66.36255368999991,53509.857148560004
2023-11-20,00:18:35.000,324,11057886,13605,0,1700439514,13096.363687879995,66.36960281999927,53509.78029024001
2023-11-20,00:18:36.000,324,11057890,13525,0,1700439515,13096.45125990999,66.32025891000376,53509.878109920006
2023-11-20,00:18:37.000,324,11057900,13405,0,1700439516,13096.45799622,66.32025891000376,53509.88509704
2023-11-20,00:18:38.000,324,11057884,13125,0,1700439517,13096.43105097999,66.34140630000184,53509.87112280001
2023-11-20,00:18:39.000,324,11057927,13165,0,1700439518,13096.39063311999,66.32730804000312,53509.81522584
2023-11-20,00:18:40.000,324,11057830,13445,0,1700439519,13096.43778729,66.2991115199984,53509.87112280001
2023-11-20,00:18:41.000,324,11057862,13605,0,1700439520,13096.404105739995,66.30616064999776,53509.86413568
2023-11-20,00:18:42.000,324,11057883,13605,0,1700439521,13096.45125990999,66.27796413000033,53509.86413568
2023-11-20,00:18:43.000,324,11057908,13525,0,1700439522,13096.41084204999,66.29206238999905,53509.8361872
2023-11-20,00:18:44.000,324,11057881,13205,0,1700439523,13096.49841408,66.29206238999905,53509.9060584
2023-11-20,00:18:45.000,324,11057828,13845,0,1700439524,13096.484941459996,66.28501325999969,53509.91304552
2023-11-20,00:18:46.000,324,11057924,13325,0,1700439525,13096.55904087,66.27091500000097,53509.93400688
2023-11-20,00:18:47.000,324,11057892,13485,0,1700439526,13096.552304559991,66.22157108999818,53509.8361872
2023-11-20,00:18:48.000,324,11057860,13245,0,1700439527,13096.579249800001,66.21452195999882,53509.91304552
2023-11-20,00:18:49.000,324,11057880,13325,0,1700439528,13096.532095629991,66.22862022000481,53509.878109920006
2023-11-20,00:18:50.000,324,11057908,13245,0,1700439529,13096.606195039996,66.21452195999882,53509.91304552
2023-11-20,00:18:51.000,324,11057871,13405,0,1700439530,13096.599458730001,66.20747282999946,53509.857148560004
2023-11-20,00:18:52.000,324,11057883,13525,0,1700439531,13096.646612899996,66.20747282999946,53509.89907128001
2023-11-20,00:18:53.000,324,11057894,13485,0,1700439532,13096.673558139992,66.20747282999946,53509.93400688
2023-11-20,00:18:54.000,324,11057898,13485,0,1700439533,13096.680294450001,66.24271848000353,53509.98291672
2023-11-20,00:18:55.000,324,11057900,13325,0,1700439534,13096.673558139992,66.21452195999882,53509.94798112001
2023-11-20,00:18:56.000,324,11057869,13805,0,1700439535,13096.619667660001,66.27091500000097,53509.91304552
2023-11-20,00:18:57.000,324,11057863,13405,0,1700439536,13096.680294450001,66.23566935000417,53509.94798112001
2023-11-20,00:18:58.000,324,11057881,13365,0,1700439537,13096.727448619997,66.2004237000001,53509.96894248001
2023-11-20,00:18:59.000,324,11057873,13445,0,1700439538,13096.727448619997,66.20747282999946,53510.0108652
2023-11-20,00:19:00.000,324,11057919,13565,0,1700439539,13096.747657549997,66.21452195999882,53509.95496824
2023-11-20,00:19:01.000,324,11057852,13525,0,1700439540,13096.734184929992,66.23566935000417,53509.96195536
2023-11-20,00:19:02.000,324,11057844,13445,0,1700439541,13096.781339100002,66.28501325999969,53510.07374928
2023-11-20,00:19:03.000,324,11057898,13485,0,1700439542,13096.788075409997,66.25681674000225,53510.045800800006
2023-11-20,00:19:04.000,324,11057871,13645,0,1700439543,13096.801548030002,66.22157108999818,53510.05278792
2023-11-20,00:19:05.000,324,11057871,13445,0,1700439544,13096.801548030002,66.27796413000033,53510.01785232001
2023-11-20,00:19:06.000,324,11057931,13445,0,1700439545,13096.821756960002,66.27796413000033,53510.0108652
2023-11-20,00:19:07.000,324,11057834,13725,0,1700439546,13096.761130170002,66.30616064999776,53509.989903839996
2023-11-20,00:19:08.000,324,11057893,13725,0,1700439547,13096.801548030002,66.29206238999905,53510.024839440004
2023-11-20,00:19:09.000,324,11057889,13325,0,1700439548,13096.868911129997,66.30616064999776,53510.08772352001
2023-11-20,00:19:10.000,324,11057907,13405,0,1700439549,13096.868911129997,66.3132097800044,53510.10169776
2023-11-20,00:19:11.000,324,11057866,13565,0,1700439550,13096.828493269997,66.34140630000184,53510.06676216001
2023-11-20,00:19:12.000,324,11057880,13445,0,1700439551,13096.862174820002,66.33435717000248,53510.11567200001
2023-11-20,00:19:13.000,324,11057893,13245,0,1700439552,13096.868911129997,66.3484554300012,53510.0807364
2023-11-20,00:19:14.000,324,11057849,13485,0,1700439553,13096.929537919998,66.33435717000248,53510.11567200001
2023-11-20,00:19:15.000,324,11057861,13605,0,1700439554,13096.909328989997,66.39075021000463,53510.08772352001
2023-11-20,00:19:16.000,324,11057888,13645,0,1700439555,13096.990164709998,66.39075021000463,53510.18554320001
2023-11-20,00:19:17.000,324,11057903,13445,0,1700439556,13096.949746849998,66.39779934000398,53510.10169776
2023-11-20,00:19:18.000,324,11057894,13565,0,1700439557,13096.983428400003,66.40484847000334,53510.08772352001
2023-11-20,00:19:19.000,324,11057890,13565,0,1700439558,13097.037318879993,66.41894673000206,53510.17156896
2023-11-20,00:19:20.000,324,11057852,13605,0,1700439559,13097.064264119988,66.39075021000463,53510.1506076
2023-11-20,00:19:21.000,324,11057903,13285,0,1700439560,13096.983428400003,66.4118976000027,53510.07374928
2023-11-20,00:19:22.000,324,11057880,13285,0,1700439561,13097.077736739993,66.37665194999863,53510.12265912
2023-11-20,00:19:23.000,324,11057881,13445,0,1700439562,13097.057527809993,66.42599586000142,53510.17156896
2023-11-20,00:19:24.000,324,11057856,13485,0,1700439563,13097.050791499998,66.43304499000078,53510.17156896
2023-11-20,00:19:25.000,324,11057883,13445,0,1700439564,13097.077736739993,66.46829064000485,53510.11567200001
2023-11-20,00:19:26.000,324,11057876,13245,0,1700439565,13097.138363529994,66.44009412000014,53510.262401520005
2023-11-20,00:19:27.000,324,11057892,13565,0,1700439566,13097.091209359998,66.51763455000037,53510.1506076
2023-11-20,00:19:28.000,324,11057908,13365,0,1700439567,13097.124890909989,66.48238890000357,53510.17855608
2023-11-20,00:19:29.000,324,11057882,13485,0,1700439568,13097.077736739993,66.55288020000444,53510.143620480005
2023-11-20,00:19:30.000,324,11057859,13285,0,1700439569,13097.151836149998,66.52468367999973,53510.192530320004
2023-11-20,00:19:31.000,324,11057920,13285,0,1700439570,13097.124890909989,66.59517498000059,53510.22746592
2023-11-20,00:19:32.000,324,11057860,13605,0,1700439571,13097.165308769989,66.55288020000444,53510.22746592
2023-11-20,00:19:33.000,324,11057863,13205,0,1700439572,13097.178781389994,66.59517498000059,53510.29733712
2023-11-20,00:19:34.000,324,11057882,13525,0,1700439573,13097.165308769989,66.58107672000187,53510.29733712
2023-11-20,00:19:35.000,324,11057899,13285,0,1700439574,13097.219199249994,66.59517498000059,53510.29733712
2023-11-20,00:19:36.000,324,11057876,13245,0,1700439575,13097.158572459994,66.59517498000059,53510.17855608
2023-11-20,00:19:37.000,324,11057836,13125,0,1700439576,13097.165308769989,66.57402759000252,53510.26938864
2023-11-20,00:19:38.000,324,11057890,13485,0,1700439577,13097.24614448999,66.5458310699978,53510.33925984
2023-11-20,00:19:39.000,324,11057891,12965,0,1700439578,13097.225935559989,66.57402759000252,53510.35323408001
2023-11-20,00:19:40.000,324,11057877,13685,0,1700439579,13097.165308769989,66.53173280999908,53510.31829848
2023-11-20,00:19:41.000,324,11057854,13405,0,1700439580,13097.205726629989,66.52468367999973,53510.360221200004
2023-11-20,00:19:42.000,324,11057904,13245,0,1700439581,13097.219199249994,66.52468367999973,53510.34624696
2023-11-20,00:19:43.000,324,11057902,13605,0,1700439582,13097.212462939999,66.5458310699978,53510.37419544001
2023-11-20,00:19:44.000,324,11057887,13205,0,1700439583,13097.26635341999,66.51763455000037,53510.31829848
2023-11-20,00:19:45.000,324,11057884,13725,0,1700439584,13097.212462939999,66.49648716000229,53510.24842728
2023-11-20,00:19:46.000,324,11057892,13445,0,1700439585,13097.225935559989,66.50353629000165,53510.23445304001
2023-11-20,00:19:47.000,324,11057915,13325,0,1700439586,13097.320243899994,66.48238890000357,53510.37419544001
2023-11-20,00:19:48.000,324,11057867,13525,0,1700439587,13097.36739806999,66.46124150999822,53510.40214392001
2023-11-20,00:19:49.000,324,11057894,13325,0,1700439588,13097.33371652,66.47533977000421,53510.40913104
2023-11-20,00:19:50.000,324,11057884,13605,0,1700439589,13097.401079619995,66.36960281999927,53510.48598936
2023-11-20,00:19:51.000,324,11057894,13405,0,1700439590,13097.36739806999,66.40484847000334,53510.45804088
2023-11-20,00:19:52.000,324,11057889,13645,0,1700439591,13097.360661759994,66.36960281999927,53510.360221200004
2023-11-20,00:19:53.000,324,11057838,13485,0,1700439592,13097.33371652,66.38370107999799,53510.381182560006
2023-11-20,00:19:54.000,324,11057897,13405,0,1700439593,13097.42802485999,66.38370107999799,53510.38816968
2023-11-20,00:19:55.000,324,11057841,13885,0,1700439594,13097.41455224,66.39779934000398,53510.430092400005
2023-11-20,00:19:56.000,324,11057894,13565,0,1700439595,13097.481915339995,66.32730804000312,53510.48598936
2023-11-20,00:19:57.000,324,11057858,13285,0,1700439596,13097.46844271999,66.32730804000312,53510.479002240005
2023-11-20,00:19:58.000,324,11057889,13445,0,1700439597,13097.441497479995,66.32730804000312,53510.45105376001
2023-11-20,00:19:59.000,324,11057920,13365,0,1700439598,13097.48865164999,66.29206238999905,53510.479002240005
2023-11-20,00:20:00.000,324,11057840,13565,0,1700439599,13097.52906950999,66.22157108999818,53510.492976479996
2023-11-20,00:20:01.000,324,11057890,13085,0,1700439600,13097.49538796,66.27091500000097,53510.45105376001
2023-11-20,00:20:02.000,324,11057902,13565,0,1700439601,13097.562751059995,66.26386587000161,53510.45804088
2023-11-20,00:20:03.000,324,11057879,13325,0,1700439602,13097.56948736999,66.23566935000417,53510.51393784
2023-11-20,00:20:04.000,324,11057884,13405,0,1700439603,13097.60990522999,66.21452195999882,53510.55586056
2023-11-20,00:20:05.000,324,11057858,13805,0,1700439604,13097.65032308999,66.21452195999882,53510.56284768
2023-11-20,00:20:06.000,324,11057920,13565,0,1700439605,13097.67726833,66.22862022000481,53510.55586056
2023-11-20,00:20:07.000,324,11057941,13285,0,1700439606,13097.603168919995,66.21452195999882,53510.55586056
2023-11-20,00:20:08.000,324,11057909,13285,0,1700439607,13097.67053201999,66.18632544000138,53510.56983480001
2023-11-20,00:20:09.000,324,11057879,13285,0,1700439608,13097.69747726,66.1651780500033,53510.646693120005
2023-11-20,00:20:10.000,324,11057873,13365,0,1700439609,13097.67053201999,66.17927631000202,53510.57682192
2023-11-20,00:20:11.000,324,11057908,13405,0,1700439610,13097.643586779996,66.1651780500033,53510.54188632001
2023-11-20,00:20:12.000,324,11057926,13445,0,1700439611,13097.710949879991,66.14403065999795,53510.56284768
2023-11-20,00:20:13.000,324,11057841,13485,0,1700439612,13097.798521910001,66.14403065999795,53510.68162872
2023-11-20,00:20:14.000,324,11057863,13605,0,1700439613,13097.798521910001,66.14403065999795,53510.660667359996
2023-11-20,00:20:15.000,324,11057886,13565,0,1700439614,13097.811994529991,66.15812892000395,53510.61175752
2023-11-20,00:20:16.000,324,11057901,13445,0,1700439615,13097.838939770001,66.2004237000001,53510.62573176
2023-11-20,00:20:17.000,324,11057913,13525,0,1700439616,13097.798521910001,66.2004237000001,53510.55586056
2023-11-20,00:20:18.000,324,11057865,13485,0,1700439617,13097.818730840001,66.18632544000138,53510.57682192
2023-11-20,00:20:19.000,324,11057868,13885,0,1700439618,13097.939984420002,66.18632544000138,53510.695602960004
2023-11-20,00:20:20.000,324,11057891,13405,0,1700439619,13097.987138589997,66.19337457000074,53510.75848704001
2023-11-20,00:20:21.000,324,11057913,13525,0,1700439620,13097.960193350002,66.21452195999882,53510.660667359996
2023-11-20,00:20:22.000,324,11057878,13525,0,1700439621,13098.007347519997,66.19337457000074,53510.66765448001
2023-11-20,00:20:23.000,324,11057946,13525,0,1700439622,13098.041029070002,66.18632544000138,53510.70259008
2023-11-20,00:20:24.000,324,11057866,13365,0,1700439623,13098.047765379997,66.23566935000417,53510.695602960004
2023-11-20,00:20:25.000,324,11057889,13565,0,1700439624,13098.067974309997,66.25681674000225,53510.75848704001
2023-11-20,00:20:26.000,324,11057829,13405,0,1700439625,13098.054501689992,66.27091500000097,53510.6746416
2023-11-20,00:20:27.000,324,11057901,13565,0,1700439626,13098.094919549992,66.25681674000225,53510.78643552001
2023-11-20,00:20:28.000,324,11057906,13645,0,1700439627,13098.162282650002,66.27796413000033,53510.80739688001
2023-11-20,00:20:29.000,324,11057895,13645,0,1700439628,13098.209436819998,66.29206238999905,53510.8493196
2023-11-20,00:20:30.000,324,11057864,13485,0,1700439629,13098.276799919993,66.30616064999776,53510.80739688001
2023-11-20,00:20:31.000,324,11057887,13725,0,1700439630,13098.249854679998,66.30616064999776,53510.80040976
2023-11-20,00:20:32.000,324,11057843,13285,0,1700439631,13098.297008849993,66.2991115199984,53510.79342264
2023-11-20,00:20:33.000,324,11057901,13845,0,1700439632,13098.323954089989,66.32025891000376,53510.80739688001
2023-11-20,00:20:34.000,324,11057902,13325,0,1700439633,13098.283536229988,66.37665194999863,53510.77246128
2023-11-20,00:20:35.000,324,11057924,13685,0,1700439634,13098.276799919993,66.38370107999799,53510.72355144
2023-11-20,00:20:36.000,324,11057883,13605,0,1700439635,13098.398053499994,66.33435717000248,53510.82137112
2023-11-20,00:20:37.000,324,11057836,13365,0,1700439636,13098.438471359994,66.38370107999799,53510.87028096
2023-11-20,00:20:38.000,324,11057852,13485,0,1700439637,13098.46541659999,66.40484847000334,53510.828358239996
2023-11-20,00:20:39.000,324,11057869,13485,0,1700439638,13098.411526119999,66.41894673000206,53510.78643552001
2023-11-20,00:20:40.000,324,11057888,13525,0,1700439639,13098.431735049999,66.40484847000334,53510.814384000005
2023-11-20,00:20:41.000,324,11057880,13765,0,1700439640,13098.424998739989,66.42599586000142,53510.83534536001
2023-11-20,00:20:42.000,324,11057856,13405,0,1700439641,13098.499098149994,66.4471432499995,53510.87726808001
2023-11-20,00:20:43.000,324,11057915,13605,0,1700439642,13098.478889219994,66.46124150999822,53510.90521656001
2023-11-20,00:20:44.000,324,11057882,13765,0,1700439643,13098.472152909999,66.46124150999822,53510.89822944
2023-11-20,00:20:45.000,324,11057887,13325,0,1700439644,13098.56646124999,66.45419237999886,53510.94015216
2023-11-20,00:20:46.000,324,11057861,13725,0,1700439645,13098.55298863,66.46124150999822,53510.96810064
2023-11-20,00:20:47.000,324,11057855,13285,0,1700439646,13098.48562552999,66.53878193999844,53510.83534536001
2023-11-20,00:20:48.000,324,11057891,13645,0,1700439647,13098.56646124999,66.51763455000037,53510.96111352
2023-11-20,00:20:49.000,324,11057893,13525,0,1700439648,13098.56646124999,66.52468367999973,53510.89124232
2023-11-20,00:20:50.000,324,11057867,13485,0,1700439649,13098.600142799995,66.48943803000293,53510.989062
2023-11-20,00:20:51.000,324,11057901,13605,0,1700439650,13098.56646124999,66.58812585000123,53510.96810064
2023-11-20,00:20:52.000,324,11057891,13405,0,1700439651,13098.600142799995,66.58812585000123,53510.96810064
2023-11-20,00:20:53.000,324,11057858,13485,0,1700439652,13098.680978519995,66.57402759000252,53511.02399760001
2023-11-20,00:20:54.000,324,11057871,13485,0,1700439653,13098.71466007,66.58812585000123,53511.0589332
2023-11-20,00:20:55.000,324,11057860,13445,0,1700439654,13098.64729696999,66.60927323999931,53511.01701048
2023-11-20,00:20:56.000,324,11057910,13325,0,1700439655,13098.620351729995,66.63746976000402,53511.01701048
2023-11-20,00:20:57.000,324,11057883,13565,0,1700439656,13098.64729696999,66.67976454000018,53511.01701048
2023-11-20,00:20:58.000,324,11057864,13485,0,1700439657,13098.68771482999,66.65156802000274,53510.989062
2023-11-20,00:20:59.000,324,11057838,13805,0,1700439658,13098.63382435,66.70091192999826,53511.00303624001
2023-11-20,00:21:00.000,324,11057851,13245,0,1700439659,13098.74834161999,66.6938627999989,53511.06592032
2023-11-20,00:21:01.000,324,11057862,13565,0,1700439660,13098.77528686,66.72910845000297,53511.07989456
2023-11-20,00:21:02.000,324,11057884,13485,0,1700439661,13098.71466007,66.72205932000361,53511.01002336
2023-11-20,00:21:03.000,324,11057864,14085,0,1700439662,13098.721396379995,66.75025584000105,53511.02399760001
2023-11-20,00:21:04.000,324,11057867,13365,0,1700439663,13098.74834161999,66.7573049700004,53510.996049119996
2023-11-20,00:21:05.000,324,11057862,13285,0,1700439664,13098.74834161999,66.73615758000233,53511.03797184
2023-11-20,00:21:06.000,324,11057845,13645,0,1700439665,13098.72813268999,66.77140322999912,53510.989062
2023-11-20,00:21:07.000,324,11057918,13605,0,1700439666,13098.721396379995,66.79959975000384,53511.02399760001
2023-11-20,00:21:08.000,324,11057880,13325,0,1700439667,13098.80896840999,66.8066488800032,53511.06592032
2023-11-20,00:21:09.000,324,11057866,13405,0,1700439668,13098.85612258,66.8066488800032,53511.11483016
2023-11-20,00:21:10.000,324,11057864,13565,0,1700439669,13098.88980412999,66.8066488800032,53511.10784304
2023-11-20,00:21:11.000,324,11057857,13525,0,1700439670,13098.883067819996,66.82074714000191,53511.12181728001
2023-11-20,00:21:12.000,324,11057878,13365,0,1700439671,13098.85612258,66.86304191999807,53510.996049119996
2023-11-20,00:21:13.000,324,11057879,13765,0,1700439672,13098.91001305999,66.87714018000406,53511.08688168
2023-11-20,00:21:14.000,324,11057870,13685,0,1700439673,13098.963903539996,66.87714018000406,53511.11483016
2023-11-20,00:21:15.000,324,11057855,13725,0,1700439674,13098.990848779991,66.88418931000342,53511.163739999996
2023-11-20,00:21:16.000,324,11057923,13365,0,1700439675,13099.031266639991,66.9053367000015,53511.10784304
2023-11-20,00:21:17.000,324,11057846,13605,0,1700439676,13099.064948189996,66.9053367000015,53511.19168848001
2023-11-20,00:21:18.000,324,11057878,13165,0,1700439677,13099.091893429992,66.88418931000342,53511.18470136
2023-11-20,00:21:19.000,324,11057923,13445,0,1700439678,13099.078420810001,66.9053367000015,53511.17072712001
2023-11-20,00:21:20.000,324,11057827,13285,0,1700439679,13099.105366049997,66.92648408999958,53511.10784304
2023-11-20,00:21:21.000,324,11057888,13245,0,1700439680,13099.064948189996,66.92648408999958,53511.100855920005
2023-11-20,00:21:22.000,324,11057879,13285,0,1700439681,13099.112102359992,66.92648408999958,53511.100855920005
2023-11-20,00:21:23.000,324,11057930,13685,0,1700439682,13099.179465460002,66.9405823499983,53511.17771424
2023-11-20,00:21:24.000,324,11057880,13405,0,1700439683,13099.233355939992,66.968778870003,53511.149765760005
2023-11-20,00:21:25.000,324,11057874,13525,0,1700439684,13099.226619629997,66.93353321999894,53511.18470136
2023-11-20,00:21:26.000,324,11057902,13365,0,1700439685,13099.280510110002,66.97582800000237,53511.24758544
2023-11-20,00:21:27.000,324,11057881,13405,0,1700439686,13099.307455349997,66.968778870003,53511.198675600004
2023-11-20,00:21:28.000,324,11057858,13525,0,1700439687,13099.267037489997,67.01812277999852,53511.10784304
2023-11-20,00:21:29.000,324,11057901,13405,0,1700439688,13099.314191659993,66.98992626000108,53511.21264984001
2023-11-20,00:21:30.000,324,11057889,13765,0,1700439689,13099.341136900002,67.01812277999852,53511.21264984001
2023-11-20,00:21:31.000,324,11057852,13525,0,1700439690,13099.307455349997,66.97582800000237,53511.19168848001
2023-11-20,00:21:32.000,324,11057874,13685,0,1700439691,13099.428708929998,67.01107364999916,53511.24059832001
2023-11-20,00:21:33.000,324,11057873,13445,0,1700439692,13099.448917859998,67.01812277999852,53511.27553392
2023-11-20,00:21:34.000,324,11057863,13485,0,1700439693,13099.442181549988,67.06041756000195,53511.3034824
2023-11-20,00:21:35.000,324,11057868,13605,0,1700439694,13099.415236309993,67.08861407999939,53511.22662408
2023-11-20,00:21:36.000,324,11057889,13605,0,1700439695,13099.442181549988,67.05336843000259,53511.24059832001
2023-11-20,00:21:37.000,324,11057921,13765,0,1700439696,13099.469126789998,67.01812277999852,53511.28252104
2023-11-20,00:21:38.000,324,11057844,13525,0,1700439697,13099.496072029993,67.03222104000452,53511.24059832001
2023-11-20,00:21:39.000,324,11057900,13285,0,1700439698,13099.455654169993,67.03927017000387,53511.22662408
2023-11-20,00:21:40.000,324,11057911,13565,0,1700439699,13099.576907749994,67.05336843000259,53511.31046952001
2023-11-20,00:21:41.000,324,11057870,13365,0,1700439700,13099.549962509998,67.04631930000323,53511.21264984001
2023-11-20,00:21:42.000,324,11057884,13365,0,1700439701,13099.556698819993,67.07451582000067,53511.24059832001
2023-11-20,00:21:43.000,324,11057876,13365,0,1700439702,13099.597116679994,67.05336843000259,53511.31046952001
2023-11-20,00:21:44.000,324,11057860,13325,0,1700439703,13099.617325609994,67.08861407999939,53511.219636960006
2023-11-20,00:21:45.000,324,11057902,13605,0,1700439704,13099.624061919989,67.06746669000131,53511.28950816001
2023-11-20,00:21:46.000,324,11057893,13565,0,1700439705,13099.637534539994,67.03927017000387,53511.331430879996
2023-11-20,00:21:47.000,324,11057881,13485,0,1700439706,13099.597116679994,67.08156495000003,53511.24758544
2023-11-20,00:21:48.000,324,11057909,13605,0,1700439707,13099.657743469994,67.06746669000131,53511.28252104
2023-11-20,00:21:49.000,324,11057900,13565,0,1700439708,13099.68468870999,67.05336843000259,53511.3733536
2023-11-20,00:21:50.000,324,11057856,13485,0,1700439709,13099.731842879999,67.03927017000387,53511.35239224
2023-11-20,00:21:51.000,324,11057901,13245,0,1700439710,13099.758788119994,67.01812277999852,53511.34540512
2023-11-20,00:21:52.000,324,11057929,13365,0,1700439711,13099.691425019999,67.06041756000195,53511.27553392
2023-11-20,00:21:53.000,324,11057912,13325,0,1700439712,13099.711633949999,67.06041756000195,53511.32444376
2023-11-20,00:21:54.000,324,11057918,13565,0,1700439713,13099.75205181,67.05336843000259,53511.33841800001
2023-11-20,00:21:55.000,324,11057909,13245,0,1700439714,13099.79246967,67.05336843000259,53511.39431496
2023-11-20,00:21:56.000,324,11057899,13525,0,1700439715,13099.84636014999,67.03222104000452,53511.366366480004
2023-11-20,00:21:57.000,324,11057938,13605,0,1700439716,13099.85309646,67.03927017000387,53511.387327840006
2023-11-20,00:21:58.000,324,11057898,13485,0,1700439717,13099.88677800999,67.03927017000387,53511.33841800001
2023-11-20,00:21:59.000,324,11057853,13605,0,1700439718,13099.87330539,67.03222104000452,53511.34540512
2023-11-20,00:22:00.000,324,11057913,13245,0,1700439719,13099.84636014999,66.99697539000044,53511.29649528
2023-11-20,00:22:01.000,324,11057860,13285,0,1700439720,13099.86656907999,66.98992626000108,53511.27553392
2023-11-20,00:22:02.000,324,11057960,13805,0,1700439721,13099.859832769995,67.01812277999852,53511.219636960006
2023-11-20,00:22:03.000,324,11057881,13605,0,1700439722,13099.92719586999,67.0040245199998,53511.366366480004
2023-11-20,00:22:04.000,324,11057861,13925,0,1700439723,13099.940668489995,67.0040245199998,53511.41527632
2023-11-20,00:22:05.000,324,11057904,13565,0,1700439724,13099.93393218,67.03927017000387,53511.35937936001
2023-11-20,00:22:06.000,324,11057860,13165,0,1700439725,13099.900250629995,66.98287713000173,53511.34540512
2023-11-20,00:22:07.000,324,11057859,13245,0,1700439726,13099.97435004,67.0040245199998,53511.366366480004
2023-11-20,00:22:08.000,324,11057908,13685,0,1700439727,13100.001295279995,66.98992626000108,53511.38034072001
2023-11-20,00:22:09.000,324,11057859,13365,0,1700439728,13100.001295279995,66.98287713000173,53511.387327840006
2023-11-20,00:22:10.000,324,11057875,13325,0,1700439729,13100.05518576,66.99697539000044,53511.39431496
2023-11-20,00:22:11.000,324,11057859,13605,0,1700439730,13100.0147679,66.99697539000044,53511.33841800001
2023-11-20,00:22:12.000,324,11057875,13645,0,1700439731,13100.041713139995,67.0040245199998,53511.366366480004
2023-11-20,00:22:13.000,324,11057861,13325,0,1700439732,13100.07539469,66.968778870003,53511.387327840006
2023-11-20,00:22:14.000,324,11057917,13525,0,1700439733,13100.06865837999,66.95468061000429,53511.40828920001
2023-11-20,00:22:15.000,324,11057892,13525,0,1700439734,13100.021504209995,66.98992626000108,53511.32444376
2023-11-20,00:22:16.000,324,11057910,13405,0,1700439735,13100.001295279995,66.98992626000108,53511.31046952001
2023-11-20,00:22:17.000,324,11057892,13525,0,1700439736,13100.061922069995,67.01107364999916,53511.35937936001
2023-11-20,00:22:18.000,324,11057911,13405,0,1700439737,13100.082130999996,67.01107364999916,53511.3733536
2023-11-20,00:22:19.000,324,11057869,13525,0,1700439738,13100.05518576,66.98992626000108,53511.32444376
2023-11-20,00:22:20.000,324,11057862,13525,0,1700439739,13100.122548859996,66.98992626000108,53511.40130208
2023-11-20,00:22:21.000,324,11057883,13325,0,1700439740,13100.122548859996,66.968778870003,53511.34540512
2023-11-20,00:22:22.000,324,11057897,13565,0,1700439741,13100.08886730999,66.98287713000173,53511.26155968001
2023-11-20,00:22:23.000,324,11057878,13525,0,1700439742,13100.142757789996,67.01107364999916,53511.34540512
2023-11-20,00:22:24.000,324,11057930,13405,0,1700439743,13100.162966719996,66.96172974000365,53511.3733536
2023-11-20,00:22:25.000,324,11057917,13405,0,1700439744,13100.12928516999,66.95468061000429,53511.38034072001
2023-11-20,00:22:26.000,324,11057910,13445,0,1700439745,13100.061922069995,66.968778870003,53511.3034824
2023-11-20,00:22:27.000,324,11057863,13565,0,1700439746,13100.142757789996,66.98287713000173,53511.27553392
2023-11-20,00:22:28.000,324,11057911,13125,0,1700439747,13100.15623041,67.0040245199998,53511.331430879996
2023-11-20,00:22:29.000,324,11057889,13365,0,1700439748,13100.15623041,66.99697539000044,53511.28252104
2023-11-20,00:22:30.000,324,11057886,13245,0,1700439749,13100.189911959991,67.01107364999916,53511.28950816001
2023-11-20,00:22:31.000,324,11057888,13325,0,1700439750,13100.13602148,67.01812277999852,53511.3034824
2023-11-20,00:22:32.000,324,11057871,13445,0,1700439751,13100.08886730999,67.01107364999916,53511.24059832001
2023-11-20,00:22:33.000,324,11057901,13525,0,1700439752,13100.08886730999,67.02517190999788,53511.24059832001
2023-11-20,00:22:34.000,324,11057876,13685,0,1700439753,13100.122548859996,67.01812277999852,53511.268546800005
2023-11-20,00:22:35.000,324,11057829,13565,0,1700439754,13100.11581255,67.04631930000323,53511.268546800005
2023-11-20,00:22:36.000,324,11057903,13685,0,1700439755,13100.102339929996,67.09566320999875,53511.24059832001
2023-11-20,00:22:37.000,324,11057881,13605,0,1700439756,13100.082130999996,67.06041756000195,53511.21264984001
2023-11-20,00:22:38.000,324,11057889,13605,0,1700439757,13100.061922069995,67.10976147000474,53511.2336112
2023-11-20,00:22:39.000,324,11057855,13445,0,1700439758,13100.06865837999,67.1168106000041,53511.268546800005
2023-11-20,00:22:40.000,324,11057866,13405,0,1700439759,13100.061922069995,67.15910538000026,53511.268546800005
2023-11-20,00:22:41.000,324,11057919,13245,0,1700439760,13100.001295279995,67.18025276999833,53511.198675600004
2023-11-20,00:22:42.000,324,11057871,13205,0,1700439761,13099.98782265999,67.14500712000154,53511.21264984001
2023-11-20,00:22:43.000,324,11057899,13765,0,1700439762,13100.0147679,67.16615450999961,53511.2336112
2023-11-20,00:22:44.000,324,11057896,13485,0,1700439763,13100.02824051999,67.1520562500009,53511.31046952001
2023-11-20,00:22:45.000,324,11057888,13645,0,1700439764,13099.96761372999,67.1520562500009,53511.21264984001
2023-11-20,00:22:46.000,324,11057874,13365,0,1700439765,13099.91372325,67.20140016000369,53511.19168848001
2023-11-20,00:22:47.000,324,11057877,13405,0,1700439766,13099.90698693999,67.18025276999833,53511.17072712001
2023-11-20,00:22:48.000,324,11057906,13725,0,1700439767,13099.89351432,67.18730189999769,53511.13579152
2023-11-20,00:22:49.000,324,11057896,13605,0,1700439768,13099.87330539,67.22959668000112,53511.21264984001
2023-11-20,00:22:50.000,324,11057915,13445,0,1700439769,13099.87330539,67.18730189999769,53511.14277864001
2023-11-20,00:22:51.000,324,11057873,13445,0,1700439770,13099.799205979994,67.20140016000369,53511.07989456
2023-11-20,00:22:52.000,324,11057882,13445,0,1700439771,13099.8126786,67.16615450999961,53511.163739999996
2023-11-20,00:22:53.000,324,11057877,13725,0,1700439772,13099.85309646,67.16615450999961,53511.13579152
2023-11-20,00:22:54.000,324,11057900,13565,0,1700439773,13099.85309646,67.20844929000305,53511.17072712001
2023-11-20,00:22:55.000,324,11057913,13805,0,1700439774,13099.78573335999,67.17320363999897,53511.11483016
2023-11-20,00:22:56.000,324,11057886,13405,0,1700439775,13099.677952399994,67.20140016000369,53510.982074880005
2023-11-20,00:22:57.000,324,11057894,13725,0,1700439776,13099.657743469994,67.20140016000369,53511.02399760001
2023-11-20,00:22:58.000,324,11057890,13485,0,1700439777,13099.70489763999,67.20844929000305,53511.06592032
2023-11-20,00:22:59.000,324,11057895,13525,0,1700439778,13099.657743469994,67.22959668000112,53511.07290744001
2023-11-20,00:23:00.000,324,11057852,13565,0,1700439779,13099.651007159999,67.2154984200024,53511.07989456
2023-11-20,00:23:01.000,324,11057870,13245,0,1700439780,13099.630798229999,67.22254755000176,53511.01701048
2023-11-20,00:23:02.000,324,11057945,13565,0,1700439781,13099.549962509998,67.29303885000263,53510.96111352
2023-11-20,00:23:03.000,324,11057856,13525,0,1700439782,13099.529753579998,67.25779319999856,53511.01002336
2023-11-20,00:23:04.000,324,11057874,13565,0,1700439783,13099.502808339988,67.25779319999856,53510.96810064
2023-11-20,00:23:05.000,324,11057881,13405,0,1700439784,13099.388291069998,67.22254755000176,53510.8493196
2023-11-20,00:23:06.000,324,11057903,13765,0,1700439785,13099.395027379993,67.2507440699992,53510.933165040005
2023-11-20,00:23:07.000,324,11057861,13245,0,1700439786,13099.320927970002,67.22254755000176,53510.8493196
2023-11-20,00:23:08.000,324,11057849,13205,0,1700439787,13099.273773799992,67.25779319999856,53510.87726808001
2023-11-20,00:23:09.000,324,11057888,13325,0,1700439788,13099.307455349997,67.26484232999792,53510.884255200006
2023-11-20,00:23:10.000,324,11057897,13405,0,1700439789,13099.253564869992,67.27189146000455,53510.87028096
2023-11-20,00:23:11.000,324,11057864,13245,0,1700439790,13099.199674390002,67.27189146000455,53510.85630672001
2023-11-20,00:23:12.000,324,11057871,13565,0,1700439791,13099.064948189996,67.27189146000455,53510.7445128
2023-11-20,00:23:13.000,324,11057931,13525,0,1700439792,13099.044739259996,67.26484232999792,53510.7794484
2023-11-20,00:23:14.000,324,11057801,13885,0,1700439793,13098.997585090001,67.31418624000071,53510.695602960004
2023-11-20,00:23:15.000,324,11057898,13605,0,1700439794,13098.97737616,67.32123537000007,53510.70957720001
2023-11-20,00:23:16.000,324,11057905,13685,0,1700439795,13098.997585090001,67.30713711000135,53510.7794484
2023-11-20,00:23:17.000,324,11057895,13485,0,1700439796,13098.89654044,67.31418624000071,53510.7445128
2023-11-20,00:23:18.000,324,11057847,13365,0,1700439797,13098.91001305999,67.30713711000135,53510.80739688001
2023-11-20,00:23:19.000,324,11057877,13205,0,1700439798,13098.883067819996,67.30713711000135,53510.695602960004
2023-11-20,00:23:20.000,324,11057891,13965,0,1700439799,13098.862858889996,67.28598972000327,53510.68861584001
2023-11-20,00:23:21.000,324,11057846,13325,0,1700439800,13098.76855054999,67.31418624000071,53510.61175752
2023-11-20,00:23:22.000,324,11057857,13525,0,1700439801,13098.701187449995,67.28598972000327,53510.62573176
2023-11-20,00:23:23.000,324,11057870,13285,0,1700439802,13098.680978519995,67.27894059000391,53510.63970600001
2023-11-20,00:23:24.000,324,11057875,13765,0,1700439803,13098.68771482999,67.25779319999856,53510.61874464001
2023-11-20,00:23:25.000,324,11057905,13565,0,1700439804,13098.66750589999,67.24369493999984,53510.61175752
2023-11-20,00:23:26.000,324,11057857,13445,0,1700439805,13098.59340649,67.2507440699992,53510.5348992
2023-11-20,00:23:27.000,324,11057881,13525,0,1700439806,13098.59340649,67.25779319999856,53510.52092496001
2023-11-20,00:23:28.000,324,11057824,13485,0,1700439807,13098.532779699999,67.22959668000112,53510.50695072
2023-11-20,00:23:29.000,324,11057907,13725,0,1700439808,13098.519307079994,67.22254755000176,53510.45804088
2023-11-20,00:23:30.000,324,11057894,13445,0,1700439809,13098.451943979999,67.19435103000433,53510.465028
2023-11-20,00:23:31.000,324,11057847,13605,0,1700439810,13098.364371949989,67.23664581000048,53510.381182560006
2023-11-20,00:23:32.000,324,11057891,13605,0,1700439811,13098.357635639994,67.20140016000369,53510.381182560006
2023-11-20,00:23:33.000,324,11057881,13605,0,1700439812,13098.391317189999,67.17320363999897,53510.48598936
2023-11-20,00:23:34.000,324,11057885,13605,0,1700439813,13098.344163019989,67.18025276999833,53510.44406664
2023-11-20,00:23:35.000,324,11057926,13245,0,1700439814,13098.317217779993,67.18025276999833,53510.35323408001
2023-11-20,00:23:36.000,324,11057884,13765,0,1700439815,13098.249854679998,67.15910538000026,53510.38816968
2023-11-20,00:23:37.000,324,11057887,13525,0,1700439816,13098.135337409993,67.18025276999833,53510.19951744
2023-11-20,00:23:38.000,324,11057911,13445,0,1700439817,13098.162282650002,67.13090886000282,53510.262401520005
2023-11-20,00:23:39.000,324,11057884,13605,0,1700439818,13098.169018959998,67.1027123399981,53510.31829848
2023-11-20,00:23:40.000,324,11057882,13565,0,1700439819,13098.195964199993,67.05336843000259,53510.325285599996
2023-11-20,00:23:41.000,324,11057900,13445,0,1700439820,13098.115128479993,67.07451582000067,53510.262401520005
2023-11-20,00:23:42.000,324,11057898,13605,0,1700439821,13098.135337409993,67.01812277999852,53510.25541440001
2023-11-20,00:23:43.000,324,11057918,13645,0,1700439822,13098.061238000002,67.03927017000387,53510.24144016
2023-11-20,00:23:44.000,324,11057848,13405,0,1700439823,13098.007347519997,66.99697539000044,53510.17156896
2023-11-20,00:23:45.000,324,11057907,13405,0,1700439824,13097.953457039992,66.98992626000108,53510.157594719996
2023-11-20,00:23:46.000,324,11057851,13445,0,1700439825,13097.953457039992,66.91943496000022,53510.16458184001
2023-11-20,00:23:47.000,324,11057905,13445,0,1700439826,13097.892830249992,66.93353321999894,53510.03881368001
2023-11-20,00:23:48.000,324,11057900,13285,0,1700439827,13097.960193350002,66.91943496000022,53510.12265912
2023-11-20,00:23:49.000,324,11057876,13645,0,1700439828,13097.865885009996,66.93353321999894,53510.05977504
2023-11-20,00:23:50.000,324,11057888,13365,0,1700439829,13097.852412389992,66.89828757000214,53510.12964624
2023-11-20,00:23:51.000,324,11057863,13765,0,1700439830,13097.75810405,66.89828757000214,53510.03881368001
2023-11-20,00:23:52.000,324,11057902,13605,0,1700439831,13097.764840359996,66.8700910500047,53510.03881368001
2023-11-20,00:23:53.000,324,11057903,13805,0,1700439832,13097.785049289996,66.87714018000406,53510.05278792
2023-11-20,00:23:54.000,324,11057873,13605,0,1700439833,13097.73789512,66.84189452999999,53510.05977504
2023-11-20,00:23:55.000,324,11057877,13325,0,1700439834,13097.724422499996,66.85599278999871,53510.00387808
2023-11-20,00:23:56.000,324,11057864,13485,0,1700439835,13097.771576669991,66.82074714000191,53510.08772352001
2023-11-20,00:23:57.000,324,11057922,13565,0,1700439836,13097.69747726,66.82779627000127,53509.989903839996
2023-11-20,00:23:58.000,324,11057878,13165,0,1700439837,13097.67726833,66.8066488800032,53509.98291672
2023-11-20,00:23:59.000,324,11057859,13245,0,1700439838,13097.60990522999,66.77845235999848,53509.92003264001
2023-11-20,00:24:00.000,324,11057886,13845,0,1700439839,13097.623377849995,66.73615758000233,53509.96195536
2023-11-20,00:24:01.000,324,11057854,13645,0,1700439840,13097.582959989995,66.75025584000105,53509.88509704
2023-11-20,00:24:02.000,324,11057902,13445,0,1700439841,13097.54927843999,66.72910845000297,53509.86413568
2023-11-20,00:24:03.000,324,11057925,13605,0,1700439842,13097.542542129995,66.7573049700004,53509.85016144001
2023-11-20,00:24:04.000,324,11057925,13285,0,1700439843,13097.60990522999,66.74320671000169,53509.91304552
2023-11-20,00:24:05.000,324,11057884,13405,0,1700439844,13097.58969629999,66.7573049700004,53509.878109920006
2023-11-20,00:24:06.000,324,11057872,13805,0,1700439845,13097.55601475,66.73615758000233,53509.808238720005
2023-11-20,00:24:07.000,324,11057931,13565,0,1700439846,13097.603168919995,66.75025584000105,53509.927019760005
2023-11-20,00:24:08.000,324,11057873,13565,0,1700439847,13097.54927843999,66.75025584000105,53509.822212959996
2023-11-20,00:24:09.000,324,11057904,13725,0,1700439848,13097.50886057999,66.71501019000425,53509.78727736
2023-11-20,00:24:10.000,324,11057890,13765,0,1700439849,13097.50886057999,66.70091192999826,53509.822212959996
2023-11-20,00:24:11.000,324,11057903,13325,0,1700439850,13097.48865164999,66.72910845000297,53509.78029024001
2023-11-20,00:24:12.000,324,11057886,13325,0,1700439851,13097.502124269995,66.73615758000233,53509.73138040001
2023-11-20,00:24:13.000,324,11057911,13605,0,1700439852,13097.50886057999,66.74320671000169,53509.8361872
2023-11-20,00:24:14.000,324,11057899,13405,0,1700439853,13097.54927843999,66.71501019000425,53509.84317432
2023-11-20,00:24:15.000,324,11057873,13765,0,1700439854,13097.49538796,66.75025584000105,53509.78727736
2023-11-20,00:24:16.000,324,11057890,13925,0,1700439855,13097.481915339995,66.75025584000105,53509.70343192001
2023-11-20,00:24:17.000,324,11057907,13445,0,1700439856,13097.48865164999,66.73615758000233,53509.766316
2023-11-20,00:24:18.000,324,11057898,13645,0,1700439857,13097.54927843999,66.72910845000297,53509.766316
2023-11-20,00:24:19.000,324,11057909,13245,0,1700439858,13097.4549701,66.74320671000169,53509.67548344
2023-11-20,00:24:20.000,324,11057868,13165,0,1700439859,13097.522333199995,66.73615758000233,53509.75234176001
2023-11-20,00:24:21.000,324,11057926,13365,0,1700439860,13097.461706409995,66.78550148999784,53509.689457680004
2023-11-20,00:24:22.000,324,11057901,13325,0,1700439861,13097.47517903,66.74320671000169,53509.75234176001
2023-11-20,00:24:23.000,324,11057884,13285,0,1700439862,13097.41455224,66.74320671000169,53509.75234176001
2023-11-20,00:24:24.000,324,11057858,13445,0,1700439863,13097.41455224,66.7573049700004,53509.710419040006
2023-11-20,00:24:25.000,324,11057902,13365,0,1700439864,13097.36739806999,66.7573049700004,53509.61958648
2023-11-20,00:24:26.000,324,11057859,13405,0,1700439865,13097.32698020999,66.77845235999848,53509.64753496
2023-11-20,00:24:27.000,324,11057863,13245,0,1700439866,13097.380870689994,66.73615758000233,53509.68247056001
2023-11-20,00:24:28.000,324,11057867,13325,0,1700439867,13097.39434331,66.7573049700004,53509.66150920001
2023-11-20,00:24:29.000,324,11057817,13325,0,1700439868,13097.34718913999,66.76435409999976,53509.72439328
2023-11-20,00:24:30.000,324,11057907,13405,0,1700439869,13097.401079619995,66.75025584000105,53509.71740616
2023-11-20,00:24:31.000,324,11057872,13285,0,1700439870,13097.34718913999,66.77845235999848,53509.640547840005
2023-11-20,00:24:32.000,324,11057873,13565,0,1700439871,13097.28656234999,66.7573049700004,53509.60561224
2023-11-20,00:24:33.000,324,11057913,13645,0,1700439872,13097.300034969994,66.76435409999976,53509.591638000005
2023-11-20,00:24:34.000,324,11057888,13245,0,1700439873,13097.320243899994,66.77845235999848,53509.58465088001
2023-11-20,00:24:35.000,324,11057909,13485,0,1700439874,13097.293298659999,66.72205932000361,53509.654522079996
2023-11-20,00:24:36.000,324,11057872,13285,0,1700439875,13097.252880799999,66.70796106000489,53509.521766800004
2023-11-20,00:24:37.000,324,11057889,13085,0,1700439876,13097.340452829994,66.67271541000082,53509.654522079996
2023-11-20,00:24:38.000,324,11057863,13565,0,1700439877,13097.33371652,66.68681366999954,53509.58465088001
2023-11-20,00:24:39.000,324,11057889,13365,0,1700439878,13097.320243899994,66.6586171500021,53509.59862512
2023-11-20,00:24:40.000,324,11057860,13405,0,1700439879,13097.33371652,66.70091192999826,53509.5567024
2023-11-20,00:24:41.000,324,11057911,13685,0,1700439880,13097.28656234999,66.70091192999826,53509.542728160006
2023-11-20,00:24:42.000,324,11057879,13365,0,1700439881,13097.32698020999,66.65156802000274,53509.56368952001
2023-11-20,00:24:43.000,324,11057847,13525,0,1700439882,13097.340452829994,66.6586171500021,53509.57766376
2023-11-20,00:24:44.000,324,11057871,13485,0,1700439883,13097.300034969994,66.64451889000338,53509.521766800004
2023-11-20,00:24:45.000,324,11057878,13245,0,1700439884,13097.35392545,66.64451889000338,53509.6265736
2023-11-20,00:24:46.000,324,11057879,13285,0,1700439885,13097.340452829994,66.63042063000466,53509.60561224
2023-11-20,00:24:47.000,324,11057915,13805,0,1700439886,13097.30677127999,66.63042063000466,53509.60561224
2023-11-20,00:24:48.000,324,11057864,13285,0,1700439887,13097.33371652,66.61632236999867,53509.50779256
2023-11-20,00:24:49.000,324,11057844,13365,0,1700439888,13097.30677127999,66.58812585000123,53509.44490848001
2023-11-20,00:24:50.000,324,11057897,13205,0,1700439889,13097.380870689994,66.60222410999995,53509.54971528
2023-11-20,00:24:51.000,324,11057872,13605,0,1700439890,13097.300034969994,66.5458310699978,53509.45888272
2023-11-20,00:24:52.000,324,11057873,13725,0,1700439891,13097.32698020999,66.60222410999995,53509.52875392
2023-11-20,00:24:53.000,324,11057880,13165,0,1700439892,13097.39434331,66.5458310699978,53509.5567024
2023-11-20,00:24:54.000,324,11057914,13645,0,1700439893,13097.380870689994,66.57402759000252,53509.58465088001
2023-11-20,00:24:55.000,324,11057901,13325,0,1700439894,13097.39434331,66.56697846000316,53509.57067664
2023-11-20,00:24:56.000,324,11057876,13525,0,1700439895,13097.340452829994,66.56697846000316,53509.472856960005
2023-11-20,00:24:57.000,324,11057880,13485,0,1700439896,13097.320243899994,66.53878193999844,53509.44490848001
2023-11-20,00:24:58.000,324,11057893,13845,0,1700439897,13097.279826039994,66.5599293300038,53509.52875392
2023-11-20,00:24:59.000,324,11057901,13405,0,1700439898,13097.33371652,66.53878193999844,53509.50779256
2023-11-20,00:25:00.000,324,11057873,13525,0,1700439899,13097.40781592999,66.53878193999844,53509.58465088001
2023-11-20,00:25:01.000,324,11057881,13565,0,1700439900,13097.380870689994,66.52468367999973,53509.52875392
2023-11-20,00:25:02.000,324,11057879,13405,0,1700439901,13097.42802485999,66.51058542000101,53509.591638000005
2023-11-20,00:25:03.000,324,11057917,13925,0,1700439902,13097.37413438,66.47533977000421,53509.5567024
2023-11-20,00:25:04.000,324,11057887,13645,0,1700439903,13097.401079619995,66.51763455000037,53509.56368952001
2023-11-20,00:25:05.000,324,11057853,13525,0,1700439904,13097.360661759994,66.48238890000357,53509.49381832001
2023-11-20,00:25:06.000,324,11057906,13605,0,1700439905,13097.380870689994,66.47533977000421,53509.472856960005
2023-11-20,00:25:07.000,324,11057872,13565,0,1700439906,13097.41455224,66.51058542000101,53509.56368952001
2023-11-20,00:25:08.000,324,11057938,13165,0,1700439907,13097.49538796,66.51763455000037,53509.57067664
2023-11-20,00:25:09.000,324,11057915,13645,0,1700439908,13097.47517903,66.50353629000165,53509.57067664
2023-11-20,00:25:10.000,324,11057878,13485,0,1700439909,13097.55601475,66.51763455000037,53509.57067664
2023-11-20,00:25:11.000,324,11057902,13645,0,1700439910,13097.48865164999,66.53173280999908,53509.54971528
2023-11-20,00:25:12.000,324,11057844,13525,0,1700439911,13097.47517903,66.50353629000165,53509.50080544
2023-11-20,00:25:13.000,324,11057869,13285,0,1700439912,13097.54927843999,66.50353629000165,53509.56368952001
2023-11-20,00:25:14.000,324,11057926,13685,0,1700439913,13097.562751059995,66.48238890000357,53509.591638000005
2023-11-20,00:25:15.000,324,11057900,13285,0,1700439914,13097.582959989995,66.46829064000485,53509.50779256
2023-11-20,00:25:16.000,324,11057841,13485,0,1700439915,13097.59643261,66.51763455000037,53509.53574104001
2023-11-20,00:25:17.000,324,11057911,13925,0,1700439916,13097.63011415999,66.50353629000165,53509.63356072001
2023-11-20,00:25:18.000,324,11057884,13605,0,1700439917,13097.65032308999,66.50353629000165,53509.59862512
2023-11-20,00:25:19.000,324,11057872,13405,0,1700439918,13097.684004639996,66.5458310699978,53509.57067664
2023-11-20,00:25:20.000,324,11057886,13645,0,1700439919,13097.684004639996,66.5599293300038,53509.640547840005
2023-11-20,00:25:21.000,324,11057871,13325,0,1700439920,13097.63685047,66.59517498000059,53509.61259936001
2023-11-20,00:25:22.000,324,11057896,13365,0,1700439921,13097.65032308999,66.58107672000187,53509.57766376
2023-11-20,00:25:23.000,324,11057885,13285,0,1700439922,13097.643586779996,66.61632236999867,53509.5567024
2023-11-20,00:25:24.000,324,11057861,13605,0,1700439923,13097.771576669991,66.60222410999995,53509.654522079996
2023-11-20,00:25:25.000,324,11057887,13565,0,1700439924,13097.811994529991,66.60927323999931,53509.66849632
2023-11-20,00:25:26.000,324,11057890,13245,0,1700439925,13097.832203459991,66.61632236999867,53509.73138040001
2023-11-20,00:25:27.000,324,11057929,13325,0,1700439926,13097.845676079996,66.63746976000402,53509.66150920001
2023-11-20,00:25:28.000,324,11057862,13565,0,1700439927,13097.852412389992,66.60927323999931,53509.61259936001
2023-11-20,00:25:29.000,324,11057917,13125,0,1700439928,13097.865885009996,66.63042063000466,53509.64753496
2023-11-20,00:25:30.000,324,11057893,13085,0,1700439929,13097.899566560001,66.63042063000466,53509.689457680004
2023-11-20,00:25:31.000,324,11057935,13125,0,1700439930,13097.886093939996,66.64451889000338,53509.64753496
2023-11-20,00:25:32.000,324,11057882,13365,0,1700439931,13097.913039179992,66.65156802000274,53509.67548344
2023-11-20,00:25:33.000,324,11057918,13285,0,1700439932,13097.987138589997,66.6586171500021,53509.71740616
2023-11-20,00:25:34.000,324,11057878,13605,0,1700439933,13098.007347519997,66.67976454000018,53509.73836752
2023-11-20,00:25:35.000,324,11057832,13405,0,1700439934,13097.980402280002,66.72205932000361,53509.710419040006
2023-11-20,00:25:36.000,324,11057882,13565,0,1700439935,13098.027556449997,66.71501019000425,53509.6964448
2023-11-20,00:25:37.000,324,11057841,13125,0,1700439936,13098.027556449997,66.73615758000233,53509.71740616
2023-11-20,00:25:38.000,324,11057864,13125,0,1700439937,13098.074710619992,66.73615758000233,53509.6265736
2023-11-20,00:25:39.000,324,11057878,13285,0,1700439938,13098.094919549992,66.72910845000297,53509.67548344
2023-11-20,00:25:40.000,324,11057874,13605,0,1700439939,13098.135337409993,66.79959975000384,53509.74535464
2023-11-20,00:25:41.000,324,11057895,13405,0,1700439940,13098.121864790002,66.75025584000105,53509.766316
2023-11-20,00:25:42.000,324,11057882,13245,0,1700439941,13098.034292759992,66.78550148999784,53509.57766376
2023-11-20,00:25:43.000,324,11057907,13645,0,1700439942,13098.236382059993,66.77845235999848,53509.78029024001
2023-11-20,00:25:44.000,324,11057875,13365,0,1700439943,13098.236382059993,66.8066488800032,53509.79426448
2023-11-20,00:25:45.000,324,11057882,13325,0,1700439944,13098.249854679998,66.82074714000191,53509.8361872
2023-11-20,00:25:46.000,324,11057883,13405,0,1700439945,13098.195964199993,66.8700910500047,53509.72439328
2023-11-20,00:25:47.000,324,11057925,13485,0,1700439946,13098.297008849993,66.79959975000384,53509.87112280001
2023-11-20,00:25:48.000,324,11057938,13365,0,1700439947,13098.330690399998,66.85599278999871,53509.878109920006
2023-11-20,00:25:49.000,324,11057899,13565,0,1700439948,13098.337426709993,66.8700910500047,53509.87112280001
2023-11-20,00:25:50.000,324,11057881,13365,0,1700439949,13098.404789809989,66.88418931000342,53509.87112280001
2023-11-20,00:25:51.000,324,11057897,13405,0,1700439950,13098.391317189999,66.92648408999958,53509.822212959996
2023-11-20,00:25:52.000,324,11057915,13565,0,1700439951,13098.391317189999,66.93353321999894,53509.808238720005
2023-11-20,00:25:53.000,324,11057894,14005,0,1700439952,13098.431735049999,66.89123844000278,53509.857148560004
2023-11-20,00:25:54.000,324,11057865,13805,0,1700439953,13098.431735049999,66.9405823499983,53509.857148560004
2023-11-20,00:25:55.000,324,11057894,13365,0,1700439954,13098.48562552999,66.93353321999894,53509.92003264001
2023-11-20,00:25:56.000,324,11057873,13845,0,1700439955,13098.519307079994,66.9405823499983,53509.927019760005
2023-11-20,00:25:57.000,324,11057857,13165,0,1700439956,13098.52604338999,66.98287713000173,53509.89907128001
2023-11-20,00:25:58.000,324,11057889,13405,0,1700439957,13098.52604338999,66.98992626000108,53509.91304552
2023-11-20,00:25:59.000,324,11057862,13565,0,1700439958,13098.57319756,66.97582800000237,53509.94798112001
2023-11-20,00:26:00.000,324,11057884,13685,0,1700439959,13098.58667017999,66.98992626000108,53509.940994
2023-11-20,00:26:01.000,324,11057899,13325,0,1700439960,13098.59340649,66.99697539000044,53509.91304552
2023-11-20,00:26:02.000,324,11057896,13205,0,1700439961,13098.57319756,67.01812277999852,53509.92003264001
2023-11-20,00:26:03.000,324,11057896,13525,0,1700439962,13098.62708803999,67.03222104000452,53509.98291672
2023-11-20,00:26:04.000,324,11057927,13725,0,1700439963,13098.71466007,67.03927017000387,53510.024839440004
2023-11-20,00:26:05.000,324,11057866,13325,0,1700439964,13098.741605309995,67.04631930000323,53510.05977504
2023-11-20,00:26:06.000,324,11057864,13605,0,1700439965,13098.74834161999,67.08156495000003,53510.10169776
2023-11-20,00:26:07.000,324,11057877,13645,0,1700439966,13098.721396379995,67.06746669000131,53510.00387808
2023-11-20,00:26:08.000,324,11057845,13525,0,1700439967,13098.761814239995,67.04631930000323,53510.01785232001
2023-11-20,00:26:09.000,324,11057853,13525,0,1700439968,13098.78875947999,67.1168106000041,53510.03881368001
2023-11-20,00:26:10.000,324,11057828,13485,0,1700439969,13098.82917733999,67.1168106000041,53510.05278792
2023-11-20,00:26:11.000,324,11057859,13805,0,1700439970,13098.78875947999,67.10976147000474,53509.96894248001
2023-11-20,00:26:12.000,324,11057852,13365,0,1700439971,13098.85612258,67.13090886000282,53510.03881368001
2023-11-20,00:26:13.000,324,11057891,13285,0,1700439972,13098.9369583,67.12385973000346,53510.13663336001
2023-11-20,00:26:14.000,324,11057888,13525,0,1700439973,13098.950430919991,67.13090886000282,53510.16458184001
2023-11-20,00:26:15.000,324,11057911,13565,0,1700439974,13098.984112469996,67.16615450999961,53510.213491680006
2023-11-20,00:26:16.000,324,11057929,13405,0,1700439975,13098.984112469996,67.15910538000026,53510.17855608
2023-11-20,00:26:17.000,324,11057860,13445,0,1700439976,13098.9369583,67.16615450999961,53510.08772352001
2023-11-20,00:26:18.000,324,11057880,13405,0,1700439977,13098.970639849991,67.19435103000433,53510.13663336001
2023-11-20,00:26:19.000,324,11057908,13365,0,1700439978,13099.058211880001,67.24369493999984,53510.24144016
2023-11-20,00:26:20.000,324,11057883,13525,0,1700439979,13099.105366049997,67.22959668000112,53510.33925984
2023-11-20,00:26:21.000,324,11057868,13645,0,1700439980,13099.038002950001,67.2507440699992,53510.22746592
2023-11-20,00:26:22.000,324,11057874,13605,0,1700439981,13099.105366049997,67.2507440699992,53510.22746592
2023-11-20,00:26:23.000,324,11057866,13485,0,1700439982,13099.132311289992,67.26484232999792,53510.23445304001
2023-11-20,00:26:24.000,324,11057911,13725,0,1700439983,13099.165992839997,67.24369493999984,53510.20650456001
2023-11-20,00:26:25.000,324,11057922,13245,0,1700439984,13099.152520219992,67.22959668000112,53510.29035
2023-11-20,00:26:26.000,324,11057827,13565,0,1700439985,13099.152520219992,67.25779319999856,53510.19951744
2023-11-20,00:26:27.000,324,11057830,13565,0,1700439986,13099.226619629997,67.30008798000199,53510.28336288001
2023-11-20,00:26:28.000,324,11057854,13245,0,1700439987,13099.273773799992,67.30008798000199,53510.33227272001
2023-11-20,00:26:29.000,324,11057875,13445,0,1700439988,13099.240092250002,67.30008798000199,53510.311311360005
2023-11-20,00:26:30.000,324,11057862,13285,0,1700439989,13099.327664279997,67.37057928000286,53510.35323408001
2023-11-20,00:26:31.000,324,11057899,13445,0,1700439990,13099.253564869992,67.37057928000286,53510.26938864
2023-11-20,00:26:32.000,324,11057856,13565,0,1700439991,13099.273773799992,67.3987758000003,53510.27637576
2023-11-20,00:26:33.000,324,11057883,13565,0,1700439992,13099.280510110002,67.41992318999837,53510.29035
2023-11-20,00:26:34.000,324,11057887,13405,0,1700439993,13099.267037489997,67.44107058000372,53510.30432424001
2023-11-20,00:26:35.000,324,11057917,13525,0,1700439994,13099.293982729992,67.45516884000244,53510.27637576
2023-11-20,00:26:36.000,324,11057921,13645,0,1700439995,13099.388291069998,67.4622179700018,53510.41611816
2023-11-20,00:26:37.000,324,11057876,13725,0,1700439996,13099.421972620003,67.44811971000308,53510.41611816
2023-11-20,00:26:38.000,324,11057883,13525,0,1700439997,13099.435445239993,67.4974636199986,53510.45804088
2023-11-20,00:26:39.000,324,11057929,13645,0,1700439998,13099.395027379993,67.50451274999796,53510.41611816
2023-11-20,00:26:40.000,324,11057862,13325,0,1700439999,13099.408499999998,67.52566014000331,53510.44406664
2023-11-20,00:26:41.000,324,11057846,13485,0,1700440000,13099.388291069998,67.52566014000331,53510.42310528001
2023-11-20,00:26:42.000,324,11057871,13685,0,1700440001,13099.421972620003,67.53975840000203,53510.40214392001
2023-11-20,00:26:43.000,324,11057802,13605,0,1700440002,13099.482599409988,67.53270927000267,53510.48598936
2023-11-20,00:26:44.000,324,11057922,13525,0,1700440003,13099.529753579998,67.55385666000075,53510.47201512001
2023-11-20,00:26:45.000,324,11057876,13365,0,1700440004,13099.523017269988,67.57500404999882,53510.465028
2023-11-20,00:26:46.000,324,11057848,13525,0,1700440005,13099.469126789998,67.63139709000097,53510.430092400005
2023-11-20,00:26:47.000,324,11057916,13405,0,1700440006,13099.590380369998,67.63844622000033,53510.49996360001
2023-11-20,00:26:48.000,324,11057891,13925,0,1700440007,13099.651007159999,67.68779013000312,53510.45105376001
2023-11-20,00:26:49.000,324,11057879,13365,0,1700440008,13099.617325609994,67.68779013000312,53510.48598936
2023-11-20,00:26:50.000,324,11057864,13645,0,1700440009,13099.644270849989,67.70188839000184,53510.527912080004
2023-11-20,00:26:51.000,324,11057883,13165,0,1700440010,13099.644270849989,67.68779013000312,53510.49996360001
2023-11-20,00:26:52.000,324,11057877,13205,0,1700440011,13099.70489763999,67.75123230000463,53510.5348992
2023-11-20,00:26:53.000,324,11057886,13525,0,1700440012,13099.77226074,67.744183169998,53510.55586056
2023-11-20,00:26:54.000,324,11057859,13365,0,1700440013,13099.77226074,67.75123230000463,53510.56983480001
2023-11-20,00:26:55.000,324,11057873,13525,0,1700440014,13099.76552442999,67.744183169998,53510.5348992
2023-11-20,00:26:56.000,324,11057858,13925,0,1700440015,13099.8126786,67.80057621000014,53510.55586056
2023-11-20,00:26:57.000,324,11057880,13325,0,1700440016,13099.839623839995,67.79352708000079,53510.6047704
2023-11-20,00:26:58.000,324,11057911,13565,0,1700440017,13099.85309646,67.82172359999822,53510.54188632001
2023-11-20,00:26:59.000,324,11057813,13725,0,1700440018,13099.87330539,67.82172359999822,53510.61874464001
2023-11-20,00:27:00.000,324,11057839,13365,0,1700440019,13099.93393218,67.84992012000293,53510.65368024
2023-11-20,00:27:01.000,324,11057891,13485,0,1700440020,13099.92719586999,67.83582186000422,53510.58380904
2023-11-20,00:27:02.000,324,11057882,13645,0,1700440021,13099.98782265999,67.87106751000101,53510.695602960004
2023-11-20,00:27:03.000,324,11057942,13405,0,1700440022,13099.98782265999,67.90631315999781,53510.68861584001
2023-11-20,00:27:04.000,324,11057853,13445,0,1700440023,13099.98782265999,67.9204114200038,53510.66765448001
2023-11-20,00:27:05.000,324,11057838,13605,0,1700440024,13100.03497683,67.94155881000188,53510.695602960004
2023-11-20,00:27:06.000,324,11057900,13445,0,1700440025,13100.03497683,67.94155881000188,53510.70957720001
2023-11-20,00:27:07.000,324,11057833,13765,0,1700440026,13100.001295279995,67.97680445999868,53510.61175752
2023-11-20,00:27:08.000,324,11057908,13245,0,1700440027,13100.08886730999,67.99090272000467,53510.73752568001
2023-11-20,00:27:09.000,324,11057838,13045,0,1700440028,13100.061922069995,67.96975532999932,53510.6746416
2023-11-20,00:27:10.000,324,11057911,13685,0,1700440029,13100.12928516999,67.98385358999803,53510.716564320006
2023-11-20,00:27:11.000,324,11057900,13485,0,1700440030,13100.00803158999,67.99090272000467,53510.66765448001
2023-11-20,00:27:12.000,324,11057848,13325,0,1700440031,13100.061922069995,67.99795185000403,53510.70957720001
2023-11-20,00:27:13.000,324,11057910,13205,0,1700440032,13100.061922069995,68.04024663000018,53510.70957720001
2023-11-20,00:27:14.000,324,11057863,14085,0,1700440033,13100.10907623999,68.04729575999954,53510.70957720001
2023-11-20,00:27:15.000,324,11057851,13645,0,1700440034,13100.04844944999,68.0543448899989,53510.68861584001
2023-11-20,00:27:16.000,324,11057892,13485,0,1700440035,13100.061922069995,68.08959054000297,53510.73752568001
2023-11-20,00:27:17.000,324,11057913,13445,0,1700440036,13100.169703029991,68.11073793000105,53510.80739688001
2023-11-20,00:27:18.000,324,11057832,13085,0,1700440037,13100.169703029991,68.13188531999913,53510.78643552001
2023-11-20,00:27:19.000,324,11057919,13485,0,1700440038,13100.10907623999,68.12483618999977,53510.765474160005
2023-11-20,00:27:20.000,324,11057878,13365,0,1700440039,13100.162966719996,68.12483618999977,53510.7794484
2023-11-20,00:27:21.000,324,11057873,13645,0,1700440040,13100.08886730999,68.17418010000256,53510.7445128
2023-11-20,00:27:22.000,324,11057870,13445,0,1700440041,13100.149494099991,68.17418010000256,53510.75149992
2023-11-20,00:27:23.000,324,11057903,13685,0,1700440042,13100.183175649996,68.15303271000448,53510.7794484
2023-11-20,00:27:24.000,324,11057855,13645,0,1700440043,13100.12928516999,68.22352400999807,53510.79342264
2023-11-20,00:27:25.000,324,11057902,13525,0,1700440044,13100.142757789996,68.20237662,53510.7794484
2023-11-20,00:27:26.000,324,11057849,13445,0,1700440045,13100.169703029991,68.23762227000407,53510.814384000005
2023-11-20,00:27:27.000,324,11057925,13925,0,1700440046,13100.11581255,68.25172053000279,53510.73752568001
2023-11-20,00:27:28.000,324,11057876,13525,0,1700440047,13100.13602148,68.25876966000214,53510.73752568001
2023-11-20,00:27:29.000,324,11057845,13325,0,1700440048,13100.19664827,68.25876966000214,53510.79342264
2023-11-20,00:27:30.000,324,11057904,13605,0,1700440049,13100.203384579996,68.24467140000343,53510.8493196
2023-11-20,00:27:31.000,324,11057909,13565,0,1700440050,13100.183175649996,68.3010644399983,53510.82137112
2023-11-20,00:27:32.000,324,11057861,13245,0,1700440051,13100.142757789996,68.28696617999958,53510.78643552001
2023-11-20,00:27:33.000,324,11057872,13205,0,1700440052,13100.183175649996,68.2658187900015,53510.85630672001
2023-11-20,00:27:34.000,324,11057917,13365,0,1700440053,13100.203384579996,68.3010644399983,53510.79342264
2023-11-20,00:27:35.000,324,11057869,13325,0,1700440054,13100.19664827,68.30811356999766,53510.87028096
2023-11-20,00:27:36.000,324,11057897,13445,0,1700440055,13100.183175649996,68.33631009000237,53510.79342264
2023-11-20,00:27:37.000,324,11057887,13525,0,1700440056,13100.189911959991,68.33631009000237,53510.814384000005
2023-11-20,00:27:38.000,324,11057929,13365,0,1700440057,13100.149494099991,68.32926096000301,53510.7445128
2023-11-20,00:27:39.000,324,11057850,13525,0,1700440058,13100.149494099991,68.35040835000109,53510.7445128
2023-11-20,00:27:40.000,324,11057850,13485,0,1700440059,13100.237066130001,68.34335922000173,53510.8493196
2023-11-20,00:27:41.000,324,11057893,13725,0,1700440060,13100.17643934,68.36450660999981,53510.84233248
2023-11-20,00:27:42.000,324,11057898,13365,0,1700440061,13100.216857200001,68.39975226000388,53510.77246128
2023-11-20,00:27:43.000,324,11057914,13725,0,1700440062,13100.264011369996,68.30811356999766,53510.828358239996
2023-11-20,00:27:44.000,324,11057847,13685,0,1700440063,13100.243802439996,68.37155573999917,53510.80739688001
2023-11-20,00:27:45.000,324,11057888,13485,0,1700440064,13100.183175649996,68.37155573999917,53510.75149992
2023-11-20,00:27:46.000,324,11057882,13765,0,1700440065,13100.183175649996,68.39270313000452,53510.70957720001
2023-11-20,00:27:47.000,324,11057890,13605,0,1700440066,13100.250538749991,68.43499791000067,53510.7794484
2023-11-20,00:27:48.000,324,11057825,13245,0,1700440067,13100.284220299996,68.42794878000132,53510.863293840004
2023-11-20,00:27:49.000,324,11057888,13445,0,1700440068,13100.270747679991,68.44204704000003,53510.85630672001
2023-11-20,00:27:50.000,324,11057841,13485,0,1700440069,13100.304429229996,68.4772926900041,53510.90521656001
2023-11-20,00:27:51.000,324,11057934,13725,0,1700440070,13100.270747679991,68.48434182000346,53510.84233248
2023-11-20,00:27:52.000,324,11057917,13325,0,1700440071,13100.216857200001,68.46319442999811,53510.828358239996
2023-11-20,00:27:53.000,324,11057892,13525,0,1700440072,13100.264011369996,68.5125383400009,53510.85630672001
2023-11-20,00:27:54.000,324,11057916,13285,0,1700440073,13100.270747679991,68.5125383400009,53510.828358239996
2023-11-20,00:27:55.000,324,11057846,13365,0,1700440074,13100.297692920001,68.49844008000218,53510.84233248
2023-11-20,00:27:56.000,324,11057876,13525,0,1700440075,13100.284220299996,68.5125383400009,53510.83534536001
2023-11-20,00:27:57.000,324,11057893,13365,0,1700440076,13100.351583399992,68.5125383400009,53510.91220368
2023-11-20,00:27:58.000,324,11057872,13485,0,1700440077,13100.358319710002,68.51958747000026,53510.933165040005
2023-11-20,00:27:59.000,324,11057882,13765,0,1700440078,13100.317901850001,68.53368572999898,53510.89124232
2023-11-20,00:28:00.000,324,11057882,13325,0,1700440079,13100.338110780001,68.53368572999898,53510.92617792001
2023-11-20,00:28:01.000,324,11057846,13605,0,1700440080,13100.270747679991,68.55483312000433,53510.75848704001
2023-11-20,00:28:02.000,324,11057851,13405,0,1700440081,13100.311165539992,68.57598051000241,53510.765474160005
2023-11-20,00:28:03.000,324,11057885,13765,0,1700440082,13100.324638159997,68.56188225000369,53510.90521656001
2023-11-20,00:28:04.000,324,11057854,13245,0,1700440083,13100.351583399992,68.57598051000241,53510.96111352
2023-11-20,00:28:05.000,324,11057918,13405,0,1700440084,13100.304429229996,68.56893138000305,53510.863293840004
2023-11-20,00:28:06.000,324,11057871,13525,0,1700440085,13100.311165539992,68.58302964000177,53510.814384000005
2023-11-20,00:28:07.000,324,11057855,13245,0,1700440086,13100.351583399992,68.59712790000049,53510.9191908
2023-11-20,00:28:08.000,324,11057856,13525,0,1700440087,13100.378528640002,68.60417702999985,53510.87028096
2023-11-20,00:28:09.000,324,11057871,13325,0,1700440088,13100.324638159997,68.6112261599992,53510.80739688001
2023-11-20,00:28:10.000,324,11057893,13565,0,1700440089,13100.385264949997,68.61827528999856,53510.87726808001
2023-11-20,00:28:11.000,324,11057875,13405,0,1700440090,13100.324638159997,68.64647181000328,53510.83534536001
2023-11-20,00:28:12.000,324,11057873,13525,0,1700440091,13100.365056019997,68.63942268000392,53510.82137112
2023-11-20,00:28:13.000,324,11057907,13845,0,1700440092,13100.371792329992,68.61827528999856,53510.92617792001
2023-11-20,00:28:14.000,324,11057861,13525,0,1700440093,13100.398737570002,68.59007877000113,53510.9191908
2023-11-20,00:28:15.000,324,11057879,13445,0,1700440094,13100.412210189992,68.6112261599992,53510.863293840004
2023-11-20,00:28:16.000,324,11057878,13805,0,1700440095,13100.378528640002,68.66761920000135,53510.814384000005
2023-11-20,00:28:17.000,324,11057914,13365,0,1700440096,13100.358319710002,68.61827528999856,53510.82137112
2023-11-20,00:28:18.000,324,11057850,13405,0,1700440097,13100.466100669997,68.59712790000049,53510.863293840004
2023-11-20,00:28:19.000,324,11057917,13285,0,1700440098,13100.439155430002,68.60417702999985,53510.884255200006
2023-11-20,00:28:20.000,324,11057884,13805,0,1700440099,13100.479573290002,68.56188225000369,53510.9191908
2023-11-20,00:28:21.000,324,11057859,13485,0,1700440100,13100.472836979992,68.59712790000049,53510.87726808001
2023-11-20,00:28:22.000,324,11057917,13565,0,1700440101,13100.493045909992,68.59007877000113,53510.87028096
2023-11-20,00:28:23.000,324,11057901,13925,0,1700440102,13100.479573290002,68.61827528999856,53510.89822944
2023-11-20,00:28:24.000,324,11057827,13845,0,1700440103,13100.452628049992,68.6112261599992,53510.79342264
2023-11-20,00:28:25.000,324,11057832,13525,0,1700440104,13100.533463769993,68.65352094000264,53510.85630672001
2023-11-20,00:28:26.000,324,11057889,13645,0,1700440105,13100.519991150002,68.60417702999985,53510.884255200006
2023-11-20,00:28:27.000,324,11057872,13525,0,1700440106,13100.486309599997,68.60417702999985,53510.933165040005
2023-11-20,00:28:28.000,324,11057872,13445,0,1700440107,13100.526727459997,68.60417702999985,53510.87028096
2023-11-20,00:28:29.000,324,11057870,13685,0,1700440108,13100.452628049992,68.60417702999985,53510.82137112
2023-11-20,00:28:30.000,324,11057928,13005,0,1700440109,13100.546936389997,68.58302964000177,53510.96810064
2023-11-20,00:28:31.000,324,11057888,13325,0,1700440110,13100.466100669997,68.60417702999985,53510.84233248
2023-11-20,00:28:32.000,324,11057914,13245,0,1700440111,13100.513254839992,68.59712790000049,53510.85630672001
2023-11-20,00:28:33.000,324,11057890,13405,0,1700440112,13100.533463769993,68.59712790000049,53510.92617792001
2023-11-20,00:28:34.000,324,11057900,13125,0,1700440113,13100.580617940002,68.59007877000113,53510.94713928
2023-11-20,00:28:35.000,324,11057873,13445,0,1700440114,13100.506518529997,68.6112261599992,53510.8493196
2023-11-20,00:28:36.000,324,11057891,13405,0,1700440115,13100.533463769993,68.58302964000177,53510.85630672001
2023-11-20,00:28:37.000,324,11057923,13165,0,1700440116,13100.580617940002,68.56893138000305,53510.95412640001
2023-11-20,00:28:38.000,324,11057857,13405,0,1700440117,13100.594090559993,68.59712790000049,53510.94015216
2023-11-20,00:28:39.000,324,11057904,13445,0,1700440118,13100.546936389997,68.59007877000113,53510.863293840004
2023-11-20,00:28:40.000,324,11057922,13245,0,1700440119,13100.567145319998,68.55483312000433,53510.95412640001
2023-11-20,00:28:41.000,324,11057840,13525,0,1700440120,13100.493045909992,68.56893138000305,53510.79342264
2023-11-20,00:28:42.000,324,11057877,13565,0,1700440121,13100.513254839992,68.53368572999898,53510.814384000005
2023-11-20,00:28:43.000,324,11057861,13325,0,1700440122,13100.594090559993,68.49139095000282,53510.91220368
2023-11-20,00:28:44.000,324,11057886,13285,0,1700440123,13100.600826870002,68.4772926900041,53510.89124232
2023-11-20,00:28:45.000,324,11057866,13245,0,1700440124,13100.580617940002,68.50548921000154,53510.87028096
2023-11-20,00:28:46.000,324,11057875,13405,0,1700440125,13100.540200080002,68.4772926900041,53510.8493196
2023-11-20,00:28:47.000,324,11057899,13645,0,1700440126,13100.600826870002,68.43499791000067,53510.91220368
2023-11-20,00:28:48.000,324,11057890,13245,0,1700440127,13100.573881629993,68.4772926900041,53510.85630672001
2023-11-20,00:28:49.000,324,11057868,13365,0,1700440128,13100.567145319998,68.49844008000218,53510.89124232
2023-11-20,00:28:50.000,324,11057860,13405,0,1700440129,13100.600826870002,68.49844008000218,53510.91220368
2023-11-20,00:28:51.000,324,11057920,13325,0,1700440130,13100.580617940002,68.46319442999811,53510.87028096
2023-11-20,00:28:52.000,324,11057863,13405,0,1700440131,13100.634508419993,68.4772926900041,53510.91220368
2023-11-20,00:28:53.000,324,11057881,13405,0,1700440132,13100.587354249998,68.4490961699994,53510.95412640001
2023-11-20,00:28:54.000,324,11057893,13485,0,1700440133,13100.600826870002,68.45614529999875,53510.95412640001
2023-11-20,00:28:55.000,324,11057912,13565,0,1700440134,13100.546936389997,68.4138505200026,53510.91220368
2023-11-20,00:28:56.000,324,11057876,13685,0,1700440135,13100.614299489993,68.39975226000388,53510.94713928
2023-11-20,00:28:57.000,324,11057894,13285,0,1700440136,13100.587354249998,68.39975226000388,53510.96111352
2023-11-20,00:28:58.000,324,11057829,13445,0,1700440137,13100.621035800003,68.39975226000388,53510.933165040005
2023-11-20,00:28:59.000,324,11057905,13605,0,1700440138,13100.560409010002,68.32926096000301,53510.83534536001
2023-11-20,00:29:00.000,324,11057880,13485,0,1700440139,13100.654717349993,68.35040835000109,53510.94713928
2023-11-20,00:29:01.000,324,11057880,13205,0,1700440140,13100.594090559993,68.34335922000173,53510.96111352
2023-11-20,00:29:02.000,324,11057867,13405,0,1700440141,13100.600826870002,68.36450660999981,53510.95412640001
2023-11-20,00:29:03.000,324,11057919,13285,0,1700440142,13100.647981039998,68.32926096000301,53510.96810064
2023-11-20,00:29:04.000,324,11057933,13445,0,1700440143,13100.594090559993,68.36450660999981,53510.89822944
2023-11-20,00:29:05.000,324,11057853,13445,0,1700440144,13100.567145319998,68.29401530999894,53510.92617792001
2023-11-20,00:29:06.000,324,11057876,13605,0,1700440145,13100.634508419993,68.28696617999958,53510.92617792001
2023-11-20,00:29:07.000,324,11057876,13245,0,1700440146,13100.621035800003,68.30811356999766,53510.884255200006
2023-11-20,00:29:08.000,324,11057919,13605,0,1700440147,13100.695135209993,68.27286792000086,53511.01701048
2023-11-20,00:29:09.000,324,11057910,13765,0,1700440148,13100.634508419993,68.28696617999958,53510.94713928
2023-11-20,00:29:10.000,324,11057881,13565,0,1700440149,13100.647981039998,68.25876966000214,53510.96111352
2023-11-20,00:29:11.000,324,11057891,13565,0,1700440150,13100.647981039998,68.24467140000343,53511.01002336
2023-11-20,00:29:12.000,324,11057856,13765,0,1700440151,13100.695135209993,68.24467140000343,53510.94015216
2023-11-20,00:29:13.000,324,11057917,13845,0,1700440152,13100.681662589988,68.20237662,53510.996049119996
2023-11-20,00:29:14.000,324,11057877,13645,0,1700440153,13100.587354249998,68.20942574999935,53510.87726808001
2023-11-20,00:29:15.000,324,11057892,13125,0,1700440154,13100.627772109998,68.18122923000192,53510.97508776001
2023-11-20,00:29:16.000,324,11057880,13445,0,1700440155,13100.681662589988,68.19532749000064,53510.96810064
2023-11-20,00:29:17.000,324,11057908,13605,0,1700440156,13100.654717349993,68.1671309700032,53510.94713928
2023-11-20,00:29:18.000,324,11057922,13445,0,1700440157,13100.634508419993,68.1671309700032,53510.9191908
2023-11-20,00:29:19.000,324,11057869,13085,0,1700440158,13100.661453659988,68.15303271000448,53510.96810064
2023-11-20,00:29:20.000,324,11057907,13845,0,1700440159,13100.647981039998,68.12483618999977,53510.96111352
2023-11-20,00:29:21.000,324,11057900,13605,0,1700440160,13100.634508419993,68.12483618999977,53510.96111352
2023-11-20,00:29:22.000,324,11057900,13405,0,1700440161,13100.647981039998,68.11778706000041,53510.94713928
2023-11-20,00:29:23.000,324,11057839,13325,0,1700440162,13100.674926279993,68.08254141000361,53510.96111352
2023-11-20,00:29:24.000,324,11057892,13765,0,1700440163,13100.728816759998,68.06139401999826,53511.01002336
2023-11-20,00:29:25.000,324,11057837,13725,0,1700440164,13100.688398899998,68.03319750000082,53511.030984720004
2023-11-20,00:29:26.000,324,11057888,13325,0,1700440165,13100.647981039998,68.04024663000018,53510.97508776001
2023-11-20,00:29:27.000,324,11057855,13645,0,1700440166,13100.708607829998,67.97680445999868,53511.01002336
2023-11-20,00:29:28.000,324,11057871,13405,0,1700440167,13100.695135209993,67.96270619999996,53510.96810064
2023-11-20,00:29:29.000,324,11057905,13565,0,1700440168,13100.634508419993,67.96270619999996,53510.91220368
2023-11-20,00:29:30.000,324,11057858,13405,0,1700440169,13100.661453659988,67.93450968000252,53510.982074880005
2023-11-20,00:29:31.000,324,11057889,13765,0,1700440170,13100.607563179998,67.93450968000252,53510.933165040005
2023-11-20,00:29:32.000,324,11057870,13245,0,1700440171,13100.701871519988,67.92746055000316,53511.030984720004
2023-11-20,00:29:33.000,324,11057895,13485,0,1700440172,13100.722080449988,67.89221489999909,53511.02399760001
2023-11-20,00:29:34.000,324,11057875,13445,0,1700440173,13100.688398899998,67.89221489999909,53510.982074880005
2023-11-20,00:29:35.000,324,11057918,13565,0,1700440174,13100.654717349993,67.88516576999973,53510.92617792001
2023-11-20,00:29:36.000,324,11057946,13645,0,1700440175,13100.681662589988,67.89926402999845,53510.95412640001
2023-11-20,00:29:37.000,324,11057913,13445,0,1700440176,13100.681662589988,67.84287099000358,53511.01701048
2023-11-20,00:29:38.000,324,11057930,13365,0,1700440177,13100.688398899998,67.84287099000358,53510.97508776001
2023-11-20,00:29:39.000,324,11057872,13365,0,1700440178,13100.594090559993,67.81467446999886,53510.92617792001
2023-11-20,00:29:40.000,324,11057898,13605,0,1700440179,13100.742289379989,67.80057621000014,53511.030984720004
2023-11-20,00:29:41.000,324,11057892,13405,0,1700440180,13100.708607829998,67.77237969000271,53511.01002336
2023-11-20,00:29:42.000,324,11057905,13565,0,1700440181,13100.654717349993,67.77942882000207,53511.01701048
2023-11-20,00:29:43.000,324,11057940,13765,0,1700440182,13100.701871519988,67.75123230000463,53511.01701048
2023-11-20,00:29:44.000,324,11057862,13405,0,1700440183,13100.674926279993,67.744183169998,53511.02399760001
2023-11-20,00:29:45.000,324,11057925,13525,0,1700440184,13100.695135209993,67.70188839000184,53511.00303624001
2023-11-20,00:29:46.000,324,11057905,13685,0,1700440185,13100.614299489993,67.71598665000056,53510.97508776001
2023-11-20,00:29:47.000,324,11057907,13485,0,1700440186,13100.641244729988,67.71598665000056,53510.94015216
2023-11-20,00:29:48.000,324,11057864,13525,0,1700440187,13100.735553069993,67.6736918700044,53511.04495896001
2023-11-20,00:29:49.000,324,11057879,13205,0,1700440188,13100.715344139993,67.64549534999969,53511.030984720004
2023-11-20,00:29:50.000,324,11057856,13885,0,1700440189,13100.715344139993,67.65959360999841,53510.989062
2023-11-20,00:29:51.000,324,11057918,13685,0,1700440190,13100.627772109998,67.64549534999969,53510.933165040005
2023-11-20,00:29:52.000,324,11057927,13525,0,1700440191,13100.661453659988,67.60320057000354,53510.982074880005
2023-11-20,00:29:53.000,324,11057888,13605,0,1700440192,13100.695135209993,67.62434796000161,53511.06592032
2023-11-20,00:29:54.000,324,11057947,13325,0,1700440193,13100.674926279993,67.61729883000226,53511.01002336
2023-11-20,00:29:55.000,324,11057896,13485,0,1700440194,13100.661453659988,67.59615144000418,53510.933165040005
2023-11-20,00:29:56.000,324,11057841,13165,0,1700440195,13100.654717349993,67.57500404999882,53510.996049119996
2023-11-20,00:29:57.000,324,11057888,13485,0,1700440196,13100.668189969998,67.54680753000139,53511.07989456
2023-11-20,00:29:58.000,324,11057894,13565,0,1700440197,13100.688398899998,67.53270927000267,53511.0589332
2023-11-20,00:29:59.000,324,11057937,13405,0,1700440198,13100.647981039998,67.51861101000395,53511.02399760001
2023-11-20,00:30:00.000,324,11057891,13605,0,1700440199,13100.587354249998,67.48336535999988,53511.01701048
2023-11-20,00:30:01.000,324,11057845,13565,0,1700440200,13100.560409010002,67.50451274999796,53510.97508776001
2023-11-20,00:30:02.000,324,11057907,13085,0,1700440201,13100.614299489993,67.49041448999924,53510.982074880005
2023-11-20,00:30:03.000,324,11057880,13485,0,1700440202,13100.641244729988,67.44107058000372,53510.96810064
2023-11-20,00:30:04.000,324,11057834,13565,0,1700440203,13100.668189969998,67.46926710000116,53510.97508776001
2023-11-20,00:30:05.000,324,11057846,13405,0,1700440204,13100.607563179998,67.4622179700018,53510.96111352
2023-11-20,00:30:06.000,324,11057873,13725,0,1700440205,13100.641244729988,67.41992318999837,53510.96810064
2023-11-20,00:30:07.000,324,11057918,13445,0,1700440206,13100.627772109998,67.42697231999773,53511.01002336
2023-11-20,00:30:08.000,324,11057894,13405,0,1700440207,13100.614299489993,67.39172667000093,53510.94015216
2023-11-20,00:30:09.000,324,11057871,13285,0,1700440208,13100.600826870002,67.41287405999901,53510.97508776001
2023-11-20,00:30:10.000,324,11057869,13765,0,1700440209,13100.573881629993,67.3635301500035,53511.01002336
2023-11-20,00:30:11.000,324,11057948,13525,0,1700440210,13100.560409010002,67.35648102000414,53510.97508776001
2023-11-20,00:30:12.000,324,11057906,13685,0,1700440211,13100.641244729988,67.34943189000478,53511.01701048
2023-11-20,00:30:13.000,324,11057858,13445,0,1700440212,13100.587354249998,67.30713711000135,53511.01701048
2023-11-20,00:30:14.000,324,11057891,13845,0,1700440213,13100.587354249998,67.30713711000135,53510.96111352
2023-11-20,00:30:15.000,324,11057904,13405,0,1700440214,13100.607563179998,67.27189146000455,53511.01701048
2023-11-20,00:30:16.000,324,11057886,13605,0,1700440215,13100.587354249998,67.30008798000199,53510.989062
2023-11-20,00:30:17.000,324,11057852,13565,0,1700440216,13100.573881629993,67.31418624000071,53510.982074880005
2023-11-20,00:30:18.000,324,11057895,13445,0,1700440217,13100.472836979992,67.31418624000071,53510.87726808001
2023-11-20,00:30:19.000,324,11057884,13645,0,1700440218,13100.486309599997,67.27894059000391,53510.85630672001
2023-11-20,00:30:20.000,324,11057902,13485,0,1700440219,13100.573881629993,67.28598972000327,53510.94015216
2023-11-20,00:30:21.000,324,11057852,13525,0,1700440220,13100.567145319998,67.29303885000263,53510.97508776001
2023-11-20,00:30:22.000,324,11057884,13205,0,1700440221,13100.533463769993,67.30008798000199,53510.92617792001
2023-11-20,00:30:23.000,324,11057910,13445,0,1700440222,13100.560409010002,67.27894059000391,53510.96111352
2023-11-20,00:30:24.000,324,11057879,13605,0,1700440223,13100.573881629993,67.26484232999792,53510.92617792001
2023-11-20,00:30:25.000,324,11057868,13245,0,1700440224,13100.499782220002,67.26484232999792,53510.884255200006
2023-11-20,00:30:26.000,324,11057876,13445,0,1700440225,13100.526727459997,67.22959668000112,53510.94713928
2023-11-20,00:30:27.000,324,11057923,13725,0,1700440226,13100.513254839992,67.22959668000112,53510.94015216
2023-11-20,00:30:28.000,324,11057908,13565,0,1700440227,13100.519991150002,67.22254755000176,53510.95412640001
2023-11-20,00:30:29.000,324,11057855,13245,0,1700440228,13100.519991150002,67.23664581000048,53511.00303624001
2023-11-20,00:30:30.000,324,11057901,13405,0,1700440229,13100.526727459997,67.23664581000048,53510.97508776001
2023-11-20,00:30:31.000,324,11057895,13525,0,1700440230,13100.499782220002,67.22254755000176,53510.97508776001
2023-11-20,00:30:32.000,324,11057874,13645,0,1700440231,13100.425682809997,67.2154984200024,53510.82137112
2023-11-20,00:30:33.000,324,11057844,13525,0,1700440232,13100.418946500002,67.20844929000305,53510.83534536001
2023-11-20,00:30:34.000,324,11057882,13405,0,1700440233,13100.479573290002,67.22254755000176,53510.90521656001
2023-11-20,00:30:35.000,324,11057885,13405,0,1700440234,13100.472836979992,67.19435103000433,53510.8493196
2023-11-20,00:30:36.000,324,11057921,13525,0,1700440235,13100.466100669997,67.20140016000369,53510.884255200006
2023-11-20,00:30:37.000,324,11057885,13605,0,1700440236,13100.412210189992,67.2154984200024,53510.884255200006
2023-11-20,00:30:38.000,324,11057898,13245,0,1700440237,13100.445891739997,67.19435103000433,53510.89124232
2023-11-20,00:30:39.000,324,11057881,13205,0,1700440238,13100.418946500002,67.20140016000369,53510.91220368
2023-11-20,00:30:40.000,324,11057887,13365,0,1700440239,13100.432419119992,67.18730189999769,53510.89124232
2023-11-20,00:30:41.000,324,11057903,13325,0,1700440240,13100.378528640002,67.20844929000305,53510.85630672001
2023-11-20,00:30:42.000,324,11057818,13605,0,1700440241,13100.358319710002,67.18025276999833,53510.80040976
2023-11-20,00:30:43.000,324,11057867,13805,0,1700440242,13100.378528640002,67.19435103000433,53510.828358239996
2023-11-20,00:30:44.000,324,11057917,13245,0,1700440243,13100.405473879997,67.18025276999833,53510.87028096
2023-11-20,00:30:45.000,324,11057881,13525,0,1700440244,13100.371792329992,67.17320363999897,53510.82137112
2023-11-20,00:30:46.000,324,11057878,13645,0,1700440245,13100.338110780001,67.19435103000433,53510.80739688001
2023-11-20,00:30:47.000,324,11057868,13485,0,1700440246,13100.344847089997,67.18730189999769,53510.89124232
2023-11-20,00:30:48.000,324,11057880,13805,0,1700440247,13100.358319710002,67.17320363999897,53510.84233248
2023-11-20,00:30:49.000,324,11057929,13405,0,1700440248,13100.317901850001,67.2154984200024,53510.765474160005
2023-11-20,00:30:50.000,324,11057868,13685,0,1700440249,13100.371792329992,67.19435103000433,53510.814384000005
2023-11-20,00:30:51.000,324,11057872,13485,0,1700440250,13100.250538749991,67.19435103000433,53510.77246128
2023-11-20,00:30:52.000,324,11057847,13565,0,1700440251,13100.284220299996,67.16615450999961,53510.80739688001
2023-11-20,00:30:53.000,324,11057861,13245,0,1700440252,13100.344847089997,67.20140016000369,53510.80040976
2023-11-20,00:30:54.000,324,11057867,13445,0,1700440253,13100.351583399992,67.17320363999897,53510.828358239996
2023-11-20,00:30:55.000,324,11057838,13365,0,1700440254,13100.277483990001,67.1520562500009,53510.80739688001
2023-11-20,00:30:56.000,324,11057896,13365,0,1700440255,13100.264011369996,67.1520562500009,53510.80040976
2023-11-20,00:30:57.000,324,11057894,13605,0,1700440256,13100.223593509996,67.17320363999897,53510.70957720001
2023-11-20,00:30:58.000,324,11057887,13565,0,1700440257,13100.210120889991,67.12385973000346,53510.73053856
2023-11-20,00:30:59.000,324,11057883,13485,0,1700440258,13100.257275060001,67.14500712000154,53510.79342264
2023-11-20,00:31:00.000,324,11057864,13365,0,1700440259,13100.284220299996,67.09566320999875,53510.814384000005
2023-11-20,00:31:01.000,324,11057862,13685,0,1700440260,13100.284220299996,67.13090886000282,53510.80040976
2023-11-20,00:31:02.000,324,11057881,13565,0,1700440261,13100.223593509996,67.13795799000218,53510.7794484
2023-11-20,00:31:03.000,324,11057934,13565,0,1700440262,13100.297692920001,67.14500712000154,53510.814384000005
2023-11-20,00:31:04.000,324,11057882,13565,0,1700440263,13100.284220299996,67.13090886000282,53510.7794484
2023-11-20,00:31:05.000,324,11057860,13405,0,1700440264,13100.250538749991,67.13090886000282,53510.83534536001
2023-11-20,00:31:06.000,324,11057937,13645,0,1700440265,13100.203384579996,67.13795799000218,53510.75149992
2023-11-20,00:31:07.000,324,11057861,13325,0,1700440266,13100.17643934,67.1168106000041,53510.73053856
2023-11-20,00:31:08.000,324,11057883,13285,0,1700440267,13100.264011369996,67.1520562500009,53510.87726808001
2023-11-20,00:31:09.000,324,11057891,13325,0,1700440268,13100.216857200001,67.12385973000346,53510.84233248
2023-11-20,00:31:10.000,324,11057905,13485,0,1700440269,13100.264011369996,67.14500712000154,53510.85630672001
2023-11-20,00:31:11.000,324,11057865,13005,0,1700440270,13100.183175649996,67.13795799000218,53510.7794484
2023-11-20,00:31:12.000,324,11057923,13285,0,1700440271,13100.189911959991,67.14500712000154,53510.7445128
2023-11-20,00:31:13.000,324,11057863,13325,0,1700440272,13100.169703029991,67.13795799000218,53510.716564320006
2023-11-20,00:31:14.000,324,11057887,13605,0,1700440273,13100.237066130001,67.1168106000041,53510.7794484
2023-11-20,00:31:15.000,324,11057868,13245,0,1700440274,13100.216857200001,67.12385973000346,53510.863293840004
2023-11-20,00:31:16.000,324,11057927,13085,0,1700440275,13100.216857200001,67.13090886000282,53510.828358239996
2023-11-20,00:31:17.000,324,11057879,13645,0,1700440276,13100.162966719996,67.1168106000041,53510.78643552001
2023-11-20,00:31:18.000,324,11057877,13525,0,1700440277,13100.216857200001,67.10976147000474,53510.87028096
2023-11-20,00:31:19.000,324,11057880,13645,0,1700440278,13100.223593509996,67.1168106000041,53510.828358239996
2023-11-20,00:31:20.000,324,11057910,13445,0,1700440279,13100.17643934,67.1027123399981,53510.77246128
2023-11-20,00:31:21.000,324,11057886,13365,0,1700440280,13100.12928516999,67.13795799000218,53510.7445128
2023-11-20,00:31:22.000,324,11057893,13285,0,1700440281,13100.12928516999,67.10976147000474,53510.765474160005
2023-11-20,00:31:23.000,324,11057917,13765,0,1700440282,13100.169703029991,67.09566320999875,53510.80739688001
2023-11-20,00:31:24.000,324,11057903,13605,0,1700440283,13100.15623041,67.1168106000041,53510.87028096
2023-11-20,00:31:25.000,324,11057892,13245,0,1700440284,13100.10907623999,67.14500712000154,53510.765474160005
2023-11-20,00:31:26.000,324,11057906,13365,0,1700440285,13100.09560362,67.1168106000041,53510.77246128
2023-11-20,00:31:27.000,324,11057873,13605,0,1700440286,13100.169703029991,67.08156495000003,53510.828358239996
2023-11-20,00:31:28.000,324,11057886,13445,0,1700440287,13100.122548859996,67.06746669000131,53510.75149992
2023-11-20,00:31:29.000,324,11057901,13405,0,1700440288,13100.142757789996,67.08861407999939,53510.82137112
2023-11-20,00:31:30.000,324,11057898,13525,0,1700440289,13100.142757789996,67.08861407999939,53510.75848704001
2023-11-20,00:31:31.000,324,11057864,13365,0,1700440290,13100.061922069995,67.1168106000041,53510.65368024
2023-11-20,00:31:32.000,324,11057902,13325,0,1700440291,13100.08886730999,67.12385973000346,53510.82137112
2023-11-20,00:31:33.000,324,11057863,13285,0,1700440292,13100.11581255,67.12385973000346,53510.83534536001
2023-11-20,00:31:34.000,324,11057885,13285,0,1700440293,13100.13602148,67.1520562500009,53510.84233248
2023-11-20,00:31:35.000,324,11057909,13325,0,1700440294,13100.102339929996,67.13795799000218,53510.7794484
2023-11-20,00:31:36.000,324,11057896,13285,0,1700440295,13100.0147679,67.14500712000154,53510.68162872
2023-11-20,00:31:37.000,324,11057931,13685,0,1700440296,13100.021504209995,67.17320363999897,53510.7445128
2023-11-20,00:31:38.000,324,11057934,13525,0,1700440297,13100.061922069995,67.13795799000218,53510.75149992
2023-11-20,00:31:39.000,324,11057920,13165,0,1700440298,13100.08886730999,67.14500712000154,53510.73752568001
2023-11-20,00:31:40.000,324,11057891,13405,0,1700440299,13100.09560362,67.12385973000346,53510.814384000005
2023-11-20,00:31:41.000,324,11057928,13645,0,1700440300,13100.10907623999,67.13795799000218,53510.7794484
2023-11-20,00:31:42.000,324,11057872,13525,0,1700440301,13100.061922069995,67.12385973000346,53510.7445128
2023-11-20,00:31:43.000,324,11057938,13165,0,1700440302,13100.08886730999,67.1520562500009,53510.75848704001
2023-11-20,00:31:44.000,324,11057895,13525,0,1700440303,13100.082130999996,67.1520562500009,53510.73053856
2023-11-20,00:31:45.000,324,11057890,13365,0,1700440304,13100.082130999996,67.13795799000218,53510.75149992
2023-11-20,00:31:46.000,324,11057860,13565,0,1700440305,13100.021504209995,67.18025276999833,53510.65368024
2023-11-20,00:31:47.000,324,11057870,13525,0,1700440306,13100.02824051999,67.1520562500009,53510.765474160005
2023-11-20,00:31:48.000,324,11057896,13685,0,1700440307,13100.061922069995,67.15910538000026,53510.75848704001
2023-11-20,00:31:49.000,324,11057877,13245,0,1700440308,13099.99455897,67.18730189999769,53510.77246128
2023-11-20,00:31:50.000,324,11057895,13485,0,1700440309,13100.08886730999,67.18025276999833,53510.75149992
2023-11-20,00:31:51.000,324,11057912,13485,0,1700440310,13100.082130999996,67.17320363999897,53510.75149992
2023-11-20,00:31:52.000,324,11057885,13565,0,1700440311,13100.0147679,67.20844929000305,53510.63970600001
2023-11-20,00:31:53.000,324,11057875,13845,0,1700440312,13099.98782265999,67.19435103000433,53510.63970600001
2023-11-20,00:31:54.000,324,11057894,13525,0,1700440313,13100.0147679,67.20140016000369,53510.73053856
2023-11-20,00:31:55.000,324,11057866,13605,0,1700440314,13100.02824051999,67.20844929000305,53510.70259008
2023-11-20,00:31:56.000,324,11057863,13485,0,1700440315,13099.96761372999,67.23664581000048,53510.66765448001
2023-11-20,00:31:57.000,324,11057910,13565,0,1700440316,13099.96761372999,67.24369493999984,53510.70259008
2023-11-20,00:31:58.000,324,11057876,13565,0,1700440317,13100.05518576,67.27894059000391,53510.77246128
2023-11-20,00:31:59.000,324,11057944,13605,0,1700440318,13099.97435004,67.26484232999792,53510.70957720001
2023-11-20,00:32:00.000,324,11057906,13445,0,1700440319,13099.96761372999,67.23664581000048,53510.75848704001
2023-11-20,00:32:01.000,324,11057862,13165,0,1700440320,13099.900250629995,67.25779319999856,53510.63970600001
2023-11-20,00:32:02.000,324,11057915,13205,0,1700440321,13099.89351432,67.27189146000455,53510.646693120005
2023-11-20,00:32:03.000,324,11057885,13725,0,1700440322,13099.85309646,67.27189146000455,53510.63271888
2023-11-20,00:32:04.000,324,11057892,13725,0,1700440323,13099.960877419995,67.28598972000327,53510.73053856
2023-11-20,00:32:05.000,324,11057820,13845,0,1700440324,13099.920459559995,67.31418624000071,53510.695602960004
2023-11-20,00:32:06.000,324,11057914,13445,0,1700440325,13099.900250629995,67.31418624000071,53510.62573176
2023-11-20,00:32:07.000,324,11057930,13725,0,1700440326,13099.900250629995,67.30008798000199,53510.660667359996
2023-11-20,00:32:08.000,324,11057881,13605,0,1700440327,13099.900250629995,67.30008798000199,53510.660667359996
2023-11-20,00:32:09.000,324,11057878,13605,0,1700440328,13099.92719586999,67.33533362999879,53510.68162872
2023-11-20,00:32:10.000,324,11057859,13125,0,1700440329,13099.940668489995,67.28598972000327,53510.65368024
2023-11-20,00:32:11.000,324,11057890,13245,0,1700440330,13099.880041699995,67.33533362999879,53510.63970600001
2023-11-20,00:32:12.000,324,11057911,13085,0,1700440331,13099.920459559995,67.32828449999943,53510.61874464001
2023-11-20,00:32:13.000,324,11057836,13565,0,1700440332,13099.92719586999,67.32828449999943,53510.695602960004
2023-11-20,00:32:14.000,324,11057883,13445,0,1700440333,13099.86656907999,67.33533362999879,53510.63271888
2023-11-20,00:32:15.000,324,11057865,13285,0,1700440334,13099.92719586999,67.35648102000414,53510.68861584001
2023-11-20,00:32:16.000,324,11057892,13285,0,1700440335,13099.920459559995,67.35648102000414,53510.70957720001
2023-11-20,00:32:17.000,324,11057881,13565,0,1700440336,13099.86656907999,67.34943189000478,53510.59079616001
2023-11-20,00:32:18.000,324,11057924,13605,0,1700440337,13099.93393218,67.34943189000478,53510.63970600001
2023-11-20,00:32:19.000,324,11057873,13285,0,1700440338,13099.90698693999,67.3635301500035,53510.695602960004
2023-11-20,00:32:20.000,324,11057852,13525,0,1700440339,13099.94740479999,67.33533362999879,53510.695602960004
2023-11-20,00:32:21.000,324,11057924,13725,0,1700440340,13099.940668489995,67.34943189000478,53510.6746416
2023-11-20,00:32:22.000,324,11057905,13645,0,1700440341,13099.91372325,67.32123537000007,53510.6746416
2023-11-20,00:32:23.000,324,11057881,13445,0,1700440342,13099.88677800999,67.33533362999879,53510.68162872
2023-11-20,00:32:24.000,324,11057902,13525,0,1700440343,13099.91372325,67.30008798000199,53510.66765448001
2023-11-20,00:32:25.000,324,11057866,13605,0,1700440344,13099.88677800999,67.32828449999943,53510.63970600001
2023-11-20,00:32:26.000,324,11057901,13325,0,1700440345,13099.85309646,67.29303885000263,53510.55586056
2023-11-20,00:32:27.000,324,11057899,13285,0,1700440346,13099.83288753,67.33533362999879,53510.54188632001
2023-11-20,00:32:28.000,324,11057898,13805,0,1700440347,13099.960877419995,67.32123537000007,53510.646693120005
2023-11-20,00:32:29.000,324,11057883,13405,0,1700440348,13099.920459559995,67.30713711000135,53510.646693120005
2023-11-20,00:32:30.000,324,11057905,13325,0,1700440349,13099.95414111,67.30713711000135,53510.6746416
2023-11-20,00:32:31.000,324,11057941,13325,0,1700440350,13099.900250629995,67.30713711000135,53510.646693120005
2023-11-20,00:32:32.000,324,11057880,13765,0,1700440351,13099.85309646,67.28598972000327,53510.492976479996
2023-11-20,00:32:33.000,324,11057888,13725,0,1700440352,13099.819414909995,67.32123537000007,53510.5348992
2023-11-20,00:32:34.000,324,11057870,13605,0,1700440353,13099.87330539,67.27894059000391,53510.61175752
2023-11-20,00:32:35.000,324,11057865,13565,0,1700440354,13099.85309646,67.32828449999943,53510.6047704
2023-11-20,00:32:36.000,324,11057852,13605,0,1700440355,13099.87330539,67.30008798000199,53510.61874464001
2023-11-20,00:32:37.000,324,11057882,13765,0,1700440356,13099.92719586999,67.32828449999943,53510.660667359996
2023-11-20,00:32:38.000,324,11057941,13925,0,1700440357,13099.92719586999,67.27894059000391,53510.66765448001
2023-11-20,00:32:39.000,324,11057907,13365,0,1700440358,13099.90698693999,67.33533362999879,53510.68162872
2023-11-20,00:32:40.000,324,11057889,13485,0,1700440359,13099.87330539,67.31418624000071,53510.59079616001
2023-11-20,00:32:41.000,324,11057922,13445,0,1700440360,13099.89351432,67.30713711000135,53510.62573176
2023-11-20,00:32:42.000,324,11057878,13285,0,1700440361,13099.88677800999,67.32123537000007,53510.61874464001
2023-11-20,00:32:43.000,324,11057916,13605,0,1700440362,13099.91372325,67.31418624000071,53510.63271888
2023-11-20,00:32:44.000,324,11057859,13565,0,1700440363,13099.97435004,67.27894059000391,53510.63970600001
2023-11-20,00:32:45.000,324,11057885,13445,0,1700440364,13099.87330539,67.27894059000391,53510.646693120005
2023-11-20,00:32:46.000,324,11057889,13285,0,1700440365,13099.89351432,67.28598972000327,53510.63271888
2023-11-20,00:32:47.000,324,11057881,13645,0,1700440366,13099.95414111,67.27894059000391,53510.63271888
2023-11-20,00:32:48.000,324,11057856,13525,0,1700440367,13099.960877419995,67.28598972000327,53510.63970600001
2023-11-20,00:32:49.000,324,11057918,13565,0,1700440368,13099.91372325,67.27894059000391,53510.646693120005
2023-11-20,00:32:50.000,324,11057884,13125,0,1700440369,13099.93393218,67.28598972000327,53510.695602960004
2023-11-20,00:32:51.000,324,11057901,13405,0,1700440370,13099.900250629995,67.26484232999792,53510.62573176
2023-11-20,00:32:52.000,324,11057902,13365,0,1700440371,13099.90698693999,67.27894059000391,53510.597783280005
2023-11-20,00:32:53.000,324,11057891,13405,0,1700440372,13099.960877419995,67.27894059000391,53510.6746416
2023-11-20,00:32:54.000,324,11057883,13525,0,1700440373,13100.021504209995,67.2507440699992,53510.61874464001
2023-11-20,00:32:55.000,324,11057904,13325,0,1700440374,13100.0147679,67.29303885000263,53510.63970600001
2023-11-20,00:32:56.000,324,11057875,13405,0,1700440375,13099.99455897,67.26484232999792,53510.56983480001
2023-11-20,00:32:57.000,324,11057859,13405,0,1700440376,13099.981086349995,67.26484232999792,53510.59079616001
2023-11-20,00:32:58.000,324,11057851,13725,0,1700440377,13100.041713139995,67.27189146000455,53510.6047704
2023-11-20,00:32:59.000,324,11057891,13405,0,1700440378,13100.061922069995,67.23664581000048,53510.70259008
2023-11-20,00:33:00.000,324,11057879,13285,0,1700440379,13100.08886730999,67.22959668000112,53510.66765448001
2023-11-20,00:33:01.000,324,11057873,13685,0,1700440380,13100.041713139995,67.24369493999984,53510.646693120005
2023-11-20,00:33:02.000,324,11057891,13765,0,1700440381,13100.06865837999,67.22959668000112,53510.61874464001
2023-11-20,00:33:03.000,324,11057855,13325,0,1700440382,13100.09560362,67.22254755000176,53510.646693120005
2023-11-20,00:33:04.000,324,11057855,13685,0,1700440383,13100.02824051999,67.2154984200024,53510.55586056
2023-11-20,00:33:05.000,324,11057871,13245,0,1700440384,13100.0147679,67.23664581000048,53510.597783280005
2023-11-20,00:33:06.000,324,11057898,13525,0,1700440385,13100.10907623999,67.19435103000433,53510.61175752
2023-11-20,00:33:07.000,324,11057897,13645,0,1700440386,13100.102339929996,67.20844929000305,53510.660667359996
2023-11-20,00:33:08.000,324,11057878,13405,0,1700440387,13100.10907623999,67.17320363999897,53510.61175752
2023-11-20,00:33:09.000,324,11057894,13565,0,1700440388,13100.10907623999,67.16615450999961,53510.65368024
2023-11-20,00:33:10.000,324,11057854,13405,0,1700440389,13100.203384579996,67.14500712000154,53510.65368024
2023-11-20,00:33:11.000,324,11057890,13525,0,1700440390,13100.142757789996,67.16615450999961,53510.61175752
2023-11-20,00:33:12.000,324,11057915,13485,0,1700440391,13100.142757789996,67.18730189999769,53510.61874464001
2023-11-20,00:33:13.000,324,11057875,13725,0,1700440392,13100.17643934,67.1520562500009,53510.63271888
2023-11-20,00:33:14.000,324,11057858,13405,0,1700440393,13100.19664827,67.14500712000154,53510.660667359996
2023-11-20,00:33:15.000,324,11057894,13485,0,1700440394,13100.102339929996,67.15910538000026,53510.54188632001
2023-11-20,00:33:16.000,324,11057878,13645,0,1700440395,13100.189911959991,67.1168106000041,53510.63970600001
2023-11-20,00:33:17.000,324,11057874,13525,0,1700440396,13100.19664827,67.12385973000346,53510.68162872
2023-11-20,00:33:18.000,324,11057876,13285,0,1700440397,13100.189911959991,67.1168106000041,53510.63970600001
2023-11-20,00:33:19.000,324,11057942,13405,0,1700440398,13100.223593509996,67.12385973000346,53510.68861584001
2023-11-20,00:33:20.000,324,11057906,13845,0,1700440399,13100.216857200001,67.10976147000474,53510.6746416
2023-11-20,00:33:21.000,324,11057862,13685,0,1700440400,13100.19664827,67.08156495000003,53510.63970600001
2023-11-20,00:33:22.000,324,11057884,13405,0,1700440401,13100.189911959991,67.08861407999939,53510.66765448001
2023-11-20,00:33:23.000,324,11057909,13365,0,1700440402,13100.237066130001,67.06746669000131,53510.73053856
2023-11-20,00:33:24.000,324,11057885,13365,0,1700440403,13100.304429229996,67.04631930000323,53510.70957720001
2023-11-20,00:33:25.000,324,11057852,13565,0,1700440404,13100.243802439996,67.10976147000474,53510.660667359996
2023-11-20,00:33:26.000,324,11057944,13245,0,1700440405,13100.237066130001,67.07451582000067,53510.63970600001
2023-11-20,00:33:27.000,324,11057889,13605,0,1700440406,13100.270747679991,67.03927017000387,53510.73752568001
2023-11-20,00:33:28.000,324,11057894,13605,0,1700440407,13100.264011369996,67.08156495000003,53510.62573176
2023-11-20,00:33:29.000,324,11057848,13285,0,1700440408,13100.264011369996,67.07451582000067,53510.66765448001
2023-11-20,00:33:30.000,324,11057880,13365,0,1700440409,13100.250538749991,67.05336843000259,53510.68162872
2023-11-20,00:33:31.000,324,11057835,13325,0,1700440410,13100.223593509996,67.03927017000387,53510.63271888
2023-11-20,00:33:32.000,324,11057895,13605,0,1700440411,13100.243802439996,67.06746669000131,53510.66765448001
2023-11-20,00:33:33.000,324,11057889,13445,0,1700440412,13100.270747679991,67.03927017000387,53510.7445128
2023-11-20,00:33:34.000,324,11057871,13685,0,1700440413,13100.243802439996,67.07451582000067,53510.70259008
2023-11-20,00:33:35.000,324,11057864,13485,0,1700440414,13100.250538749991,67.08861407999939,53510.70259008
2023-11-20,00:33:36.000,324,11057864,13325,0,1700440415,13100.230329819991,67.06746669000131,53510.6047704
2023-11-20,00:33:37.000,324,11057909,13445,0,1700440416,13100.210120889991,67.04631930000323,53510.61175752
2023-11-20,00:33:38.000,324,11057882,13725,0,1700440417,13100.17643934,67.06041756000195,53510.62573176
2023-11-20,00:33:39.000,324,11057943,13565,0,1700440418,13100.216857200001,67.04631930000323,53510.65368024
2023-11-20,00:33:40.000,324,11057909,13525,0,1700440419,13100.257275060001,67.03927017000387,53510.66765448001
2023-11-20,00:33:41.000,324,11057858,13085,0,1700440420,13100.237066130001,66.98992626000108,53510.68162872
2023-11-20,00:33:42.000,324,11057895,13125,0,1700440421,13100.203384579996,67.06746669000131,53510.62573176
2023-11-20,00:33:43.000,324,11057953,13165,0,1700440422,13100.189911959991,67.03927017000387,53510.70957720001
2023-11-20,00:33:44.000,324,11057868,13365,0,1700440423,13100.216857200001,67.09566320999875,53510.68162872
2023-11-20,00:33:45.000,324,11057874,13485,0,1700440424,13100.183175649996,67.03927017000387,53510.70259008
2023-11-20,00:33:46.000,324,11057921,13085,0,1700440425,13100.15623041,67.05336843000259,53510.6047704
2023-11-20,00:33:47.000,324,11057876,13445,0,1700440426,13100.13602148,67.07451582000067,53510.59079616001
2023-11-20,00:33:48.000,324,11057920,13285,0,1700440427,13100.237066130001,67.06746669000131,53510.73053856
2023-11-20,00:33:49.000,324,11057880,13245,0,1700440428,13100.264011369996,67.01812277999852,53510.68861584001
2023-11-20,00:33:50.000,324,11057885,13125,0,1700440429,13100.250538749991,67.05336843000259,53510.72355144
2023-11-20,00:33:51.000,324,11057908,13525,0,1700440430,13100.183175649996,67.07451582000067,53510.61874464001
2023-11-20,00:33:52.000,324,11057917,13325,0,1700440431,13100.210120889991,67.04631930000323,53510.68162872
2023-11-20,00:33:53.000,324,11057868,13405,0,1700440432,13100.223593509996,67.04631930000323,53510.646693120005
2023-11-20,00:33:54.000,324,11057917,13205,0,1700440433,13100.210120889991,67.06746669000131,53510.68162872
2023-11-20,00:33:55.000,324,11057869,13605,0,1700440434,13100.15623041,67.06746669000131,53510.597783280005
2023-11-20,00:33:56.000,324,11057854,13245,0,1700440435,13100.203384579996,67.05336843000259,53510.63970600001
2023-11-20,00:33:57.000,324,11057860,13405,0,1700440436,13100.290956609992,67.06041756000195,53510.75149992
2023-11-20,00:33:58.000,324,11057896,13405,0,1700440437,13100.304429229996,67.06041756000195,53510.70259008
2023-11-20,00:33:59.000,324,11057873,13565,0,1700440438,13100.284220299996,67.08156495000003,53510.68861584001
2023-11-20,00:34:00.000,324,11057903,13325,0,1700440439,13100.270747679991,67.06746669000131,53510.660667359996
2023-11-20,00:34:01.000,324,11057874,13525,0,1700440440,13100.243802439996,67.09566320999875,53510.61175752
2023-11-20,00:34:02.000,324,11057858,13365,0,1700440441,13100.19664827,67.13795799000218,53510.62573176
2023-11-20,00:34:03.000,324,11057916,13685,0,1700440442,13100.250538749991,67.1027123399981,53510.68162872
2023-11-20,00:34:04.000,324,11057863,13645,0,1700440443,13100.257275060001,67.13090886000282,53510.660667359996
2023-11-20,00:34:05.000,324,11057885,13565,0,1700440444,13100.230329819991,67.09566320999875,53510.660667359996
2023-11-20,00:34:06.000,324,11057876,13565,0,1700440445,13100.162966719996,67.12385973000346,53510.58380904
2023-11-20,00:34:07.000,324,11057856,13445,0,1700440446,13100.237066130001,67.13795799000218,53510.660667359996
2023-11-20,00:34:08.000,324,11057852,13445,0,1700440447,13100.210120889991,67.16615450999961,53510.66765448001
2023-11-20,00:34:09.000,324,11057866,13565,0,1700440448,13100.223593509996,67.13090886000282,53510.63970600001
2023-11-20,00:34:10.000,324,11057880,13565,0,1700440449,13100.183175649996,67.15910538000026,53510.63970600001
2023-11-20,00:34:11.000,324,11057908,13605,0,1700440450,13100.169703029991,67.16615450999961,53510.59079616001
2023-11-20,00:34:12.000,324,11057843,13405,0,1700440451,13100.183175649996,67.20140016000369,53510.63271888
2023-11-20,00:34:13.000,324,11057858,13445,0,1700440452,13100.237066130001,67.20140016000369,53510.68162872
2023-11-20,00:34:14.000,324,11057894,13405,0,1700440453,13100.223593509996,67.23664581000048,53510.70957720001
2023-11-20,00:34:15.000,324,11057890,13285,0,1700440454,13100.237066130001,67.20844929000305,53510.6746416
2023-11-20,00:34:16.000,324,11057855,13405,0,1700440455,13100.19664827,67.27189146000455,53510.66765448001
2023-11-20,00:34:17.000,324,11057889,13605,0,1700440456,13100.169703029991,67.27894059000391,53510.65368024
2023-11-20,00:34:18.000,324,11057896,13445,0,1700440457,13100.142757789996,67.27894059000391,53510.6047704
2023-11-20,00:34:19.000,324,11057911,13405,0,1700440458,13100.203384579996,67.27894059000391,53510.68162872
2023-11-20,00:34:20.000,324,11057898,13485,0,1700440459,13100.216857200001,67.26484232999792,53510.66765448001
2023-11-20,00:34:21.000,324,11057884,13805,0,1700440460,13100.17643934,67.27894059000391,53510.6746416
2023-11-20,00:34:22.000,324,11057867,13525,0,1700440461,13100.13602148,67.31418624000071,53510.62573176
2023-11-20,00:34:23.000,324,11057952,13765,0,1700440462,13100.162966719996,67.35648102000414,53510.68162872
2023-11-20,00:34:24.000,324,11057850,13445,0,1700440463,13100.10907623999,67.30008798000199,53510.597783280005
2023-11-20,00:34:25.000,324,11057887,13605,0,1700440464,13100.122548859996,67.35648102000414,53510.6047704
2023-11-20,00:34:26.000,324,11057877,13565,0,1700440465,13100.06865837999,67.34943189000478,53510.55586056
2023-11-20,00:34:27.000,324,11057896,13685,0,1700440466,13100.15623041,67.37762841000222,53510.63271888
2023-11-20,00:34:28.000,324,11057850,13325,0,1700440467,13100.12928516999,67.39172667000093,53510.66765448001
2023-11-20,00:34:29.000,324,11057852,13325,0,1700440468,13100.10907623999,67.3635301500035,53510.61175752
2023-11-20,00:34:30.000,324,11057899,13365,0,1700440469,13100.11581255,67.3987758000003,53510.660667359996
2023-11-20,00:34:31.000,324,11057893,13325,0,1700440470,13100.11581255,67.38467754000158,53510.57682192
2023-11-20,00:34:32.000,324,11057885,13485,0,1700440471,13100.061922069995,67.38467754000158,53510.50695072
2023-11-20,00:34:33.000,324,11057930,13725,0,1700440472,13100.02824051999,67.41992318999837,53510.548873440006
2023-11-20,00:34:34.000,324,11057908,13565,0,1700440473,13100.02824051999,67.42697231999773,53510.492976479996
2023-11-20,00:34:35.000,324,11057902,13445,0,1700440474,13100.102339929996,67.48336535999988,53510.56284768
2023-11-20,00:34:36.000,324,11057916,13445,0,1700440475,13100.082130999996,67.4622179700018,53510.58380904
2023-11-20,00:34:37.000,324,11057879,13765,0,1700440476,13100.07539469,67.48336535999988,53510.56983480001
2023-11-20,00:34:38.000,324,11057875,13445,0,1700440477,13100.05518576,67.4974636199986,53510.55586056
2023-11-20,00:34:39.000,324,11057886,13725,0,1700440478,13100.08886730999,67.47631623000052,53510.527912080004
2023-11-20,00:34:40.000,324,11057881,13805,0,1700440479,13100.041713139995,67.48336535999988,53510.5348992
2023-11-20,00:34:41.000,324,11057868,13445,0,1700440480,13099.99455897,67.51861101000395,53510.465028
2023-11-20,00:34:42.000,324,11057891,13405,0,1700440481,13099.960877419995,67.53975840000203,53510.45105376001
2023-11-20,00:34:43.000,324,11057920,13925,0,1700440482,13100.041713139995,67.53975840000203,53510.55586056
2023-11-20,00:34:44.000,324,11057862,13565,0,1700440483,13100.03497683,67.55385666000075,53510.54188632001
2023-11-20,00:34:45.000,324,11057850,13085,0,1700440484,13100.02824051999,67.58205317999818,53510.47201512001
2023-11-20,00:34:46.000,324,11057899,13485,0,1700440485,13099.981086349995,67.57500404999882,53510.50695072
2023-11-20,00:34:47.000,324,11057928,13445,0,1700440486,13100.05518576,67.58205317999818,53510.5348992
2023-11-20,00:34:48.000,324,11057868,13405,0,1700440487,13100.041713139995,67.58910231000482,53510.56284768
2023-11-20,00:34:49.000,324,11057890,13285,0,1700440488,13100.02824051999,67.58910231000482,53510.527912080004
2023-11-20,00:34:50.000,324,11057879,13245,0,1700440489,13100.04844944999,67.60320057000354,53510.56284768
2023-11-20,00:34:51.000,324,11057895,13525,0,1700440490,13100.001295279995,67.63139709000097,53510.43707952
2023-11-20,00:34:52.000,324,11057920,13285,0,1700440491,13099.99455897,67.71598665000056,53510.49996360001
2023-11-20,00:34:53.000,324,11057900,13445,0,1700440492,13100.041713139995,67.65959360999841,53510.527912080004
2023-11-20,00:34:54.000,324,11057913,13405,0,1700440493,13100.0147679,67.70188839000184,53510.55586056
2023-11-20,00:34:55.000,324,11057863,13485,0,1700440494,13100.03497683,67.7089375200012,53510.51393784
2023-11-20,00:34:56.000,324,11057900,13605,0,1700440495,13099.981086349995,67.72303577999992,53510.479002240005
2023-11-20,00:34:57.000,324,11057917,13485,0,1700440496,13099.981086349995,67.75123230000463,53510.45105376001
2023-11-20,00:34:58.000,324,11057892,13645,0,1700440497,13100.0147679,67.77237969000271,53510.492976479996
2023-11-20,00:34:59.000,324,11057842,13325,0,1700440498,13100.0147679,67.75123230000463,53510.465028
2023-11-20,00:35:00.000,324,11057871,13845,0,1700440499,13100.07539469,67.73713403999864,53510.492976479996
2023-11-20,00:35:01.000,324,11057878,13645,0,1700440500,13100.021504209995,67.77942882000207,53510.52092496001
2023-11-20,00:35:02.000,324,11057920,13205,0,1700440501,13100.0147679,67.78647795000143,53510.48598936
2023-11-20,00:35:03.000,324,11057822,12925,0,1700440502,13100.0147679,67.8569692500023,53510.45105376001
2023-11-20,00:35:04.000,324,11057886,13525,0,1700440503,13100.06865837999,67.84287099000358,53510.49996360001
2023-11-20,00:35:05.000,324,11057892,13405,0,1700440504,13100.04844944999,67.87106751000101,53510.548873440006
2023-11-20,00:35:06.000,324,11057831,13365,0,1700440505,13100.04844944999,67.89926402999845,53510.40913104
2023-11-20,00:35:07.000,324,11057886,13565,0,1700440506,13100.03497683,67.91336229000444,53510.42310528001
2023-11-20,00:35:08.000,324,11057902,13445,0,1700440507,13100.082130999996,67.9204114200038,53510.479002240005
2023-11-20,00:35:09.000,324,11057910,13805,0,1700440508,13100.04844944999,67.92746055000316,53510.50695072
2023-11-20,00:35:10.000,324,11057853,13525,0,1700440509,13100.15623041,67.93450968000252,53510.54188632001
2023-11-20,00:35:11.000,324,11057884,13245,0,1700440510,13100.13602148,67.99795185000403,53510.51393784
2023-11-20,00:35:12.000,324,11057880,13205,0,1700440511,13100.10907623999,67.99090272000467,53510.492976479996
2023-11-20,00:35:13.000,324,11057892,13565,0,1700440512,13100.142757789996,68.02614837000147,53510.527912080004
2023-11-20,00:35:14.000,324,11057885,13565,0,1700440513,13100.15623041,68.03319750000082,53510.50695072
2023-11-20,00:35:15.000,324,11057884,13285,0,1700440514,13100.102339929996,68.06139401999826,53510.465028
2023-11-20,00:35:16.000,324,11057882,13765,0,1700440515,13100.10907623999,68.0684431500049,53510.43707952
2023-11-20,00:35:17.000,324,11057895,13565,0,1700440516,13100.149494099991,68.07549228000426,53510.48598936
2023-11-20,00:35:18.000,324,11057885,13525,0,1700440517,13100.169703029991,68.09663967000233,53510.50695072
2023-11-20,00:35:19.000,324,11057845,13405,0,1700440518,13100.15623041,68.08959054000297,53510.49996360001
2023-11-20,00:35:20.000,324,11057878,13165,0,1700440519,13100.13602148,68.13893444999849,53510.492976479996
2023-11-20,00:35:21.000,324,11057887,13365,0,1700440520,13100.08886730999,68.16008184000384,53510.492976479996
2023-11-20,00:35:22.000,324,11057910,13725,0,1700440521,13100.102339929996,68.14598357999785,53510.492976479996
2023-11-20,00:35:23.000,324,11057901,13485,0,1700440522,13100.149494099991,68.20942574999935,53510.45804088
2023-11-20,00:35:24.000,324,11057875,13365,0,1700440523,13100.183175649996,68.18827836000128,53510.5348992
2023-11-20,00:35:25.000,324,11057912,13285,0,1700440524,13100.13602148,68.25876966000214,53510.56284768
2023-11-20,00:35:26.000,324,11057918,13445,0,1700440525,13100.162966719996,68.23762227000407,53510.49996360001
2023-11-20,00:35:27.000,324,11057860,13245,0,1700440526,13100.162966719996,68.23762227000407,53510.5348992
2023-11-20,00:35:28.000,324,11057934,13565,0,1700440527,13100.183175649996,68.24467140000343,53510.50695072
2023-11-20,00:35:29.000,324,11057887,13085,0,1700440528,13100.122548859996,68.3010644399983,53510.49996360001
2023-11-20,00:35:30.000,324,11057908,13165,0,1700440529,13100.142757789996,68.28696617999958,53510.548873440006
2023-11-20,00:35:31.000,324,11057889,13565,0,1700440530,13100.11581255,68.32926096000301,53510.492976479996
2023-11-20,00:35:32.000,324,11057950,13845,0,1700440531,13100.09560362,68.35040835000109,53510.52092496001
2023-11-20,00:35:33.000,324,11057901,13285,0,1700440532,13100.11581255,68.34335922000173,53510.55586056
2023-11-20,00:35:34.000,324,11057892,13445,0,1700440533,13100.102339929996,68.36450660999981,53510.51393784
2023-11-20,00:35:35.000,324,11057937,13605,0,1700440534,13100.07539469,68.39270313000452,53510.479002240005
2023-11-20,00:35:36.000,324,11057915,13405,0,1700440535,13100.04844944999,68.43499791000067,53510.43707952
2023-11-20,00:35:37.000,324,11057876,13765,0,1700440536,13100.02824051999,68.47024356000475,53510.45105376001
2023-11-20,00:35:38.000,324,11057879,13445,0,1700440537,13100.07539469,68.45614529999875,53510.48598936
2023-11-20,00:35:39.000,324,11057919,13485,0,1700440538,13100.04844944999,68.46319442999811,53510.527912080004
2023-11-20,00:35:40.000,324,11057894,13765,0,1700440539,13100.08886730999,68.4772926900041,53510.52092496001
2023-11-20,00:35:41.000,324,11057890,13605,0,1700440540,13100.041713139995,68.43499791000067,53510.52092496001
2023-11-20,00:35:42.000,324,11057892,13445,0,1700440541,13100.021504209995,68.49844008000218,53510.479002240005
2023-11-20,00:35:43.000,324,11057856,13365,0,1700440542,13100.0147679,68.50548921000154,53510.5348992
2023-11-20,00:35:44.000,324,11057915,13445,0,1700440543,13100.001295279995,68.54073485999834,53510.430092400005
2023-11-20,00:35:45.000,324,11057898,13365,0,1700440544,13099.95414111,68.53368572999898,53510.492976479996
2023-11-20,00:35:46.000,324,11057882,13485,0,1700440545,13099.920459559995,68.55483312000433,53510.45105376001
2023-11-20,00:35:47.000,324,11057859,13605,0,1700440546,13099.89351432,68.56893138000305,53510.36720832
2023-11-20,00:35:48.000,324,11057860,13445,0,1700440547,13099.981086349995,68.57598051000241,53510.48598936
2023-11-20,00:35:49.000,324,11057882,13645,0,1700440548,13099.940668489995,68.57598051000241,53510.52092496001
2023-11-20,00:35:50.000,324,11057951,13405,0,1700440549,13099.91372325,68.56893138000305,53510.49996360001
2023-11-20,00:35:51.000,324,11057849,13205,0,1700440550,13099.88677800999,68.57598051000241,53510.492976479996
2023-11-20,00:35:52.000,324,11057900,13285,0,1700440551,13099.92719586999,68.57598051000241,53510.430092400005
2023-11-20,00:35:53.000,324,11057882,13245,0,1700440552,13099.86656907999,68.56893138000305,53510.42310528001
2023-11-20,00:35:54.000,324,11057881,13445,0,1700440553,13099.88677800999,68.56893138000305,53510.45105376001
2023-11-20,00:35:55.000,324,11057873,13525,0,1700440554,13099.86656907999,68.59712790000049,53510.45105376001
2023-11-20,00:35:56.000,324,11057877,13405,0,1700440555,13099.84636014999,68.61827528999856,53510.45804088
2023-11-20,00:35:57.000,324,11057900,13565,0,1700440556,13099.84636014999,68.63942268000392,53510.47201512001
2023-11-20,00:35:58.000,324,11057889,13525,0,1700440557,13099.880041699995,68.65352094000264,53510.48598936
2023-11-20,00:35:59.000,324,11057901,13285,0,1700440558,13099.859832769995,68.65352094000264,53510.45804088
2023-11-20,00:36:00.000,324,11057883,13845,0,1700440559,13099.87330539,68.68171746000007,53510.50695072
2023-11-20,00:36:01.000,324,11057901,13165,0,1700440560,13099.758788119994,68.67466833000071,53510.34624696
2023-11-20,00:36:02.000,324,11057896,13285,0,1700440561,13099.84636014999,68.68876658999943,53510.40913104
2023-11-20,00:36:03.000,324,11057883,13205,0,1700440562,13099.8126786,68.65352094000264,53510.42310528001
2023-11-20,00:36:04.000,324,11057911,13405,0,1700440563,13099.8126786,68.68171746000007,53510.430092400005
2023-11-20,00:36:05.000,324,11057895,13445,0,1700440564,13099.77226074,68.67466833000071,53510.381182560006
2023-11-20,00:36:06.000,324,11057905,13405,0,1700440565,13099.83288753,68.66761920000135,53510.47201512001
2023-11-20,00:36:07.000,324,11057939,13565,0,1700440566,13099.778997049994,68.68876658999943,53510.34624696
2023-11-20,00:36:08.000,324,11057890,13445,0,1700440567,13099.78573335999,68.73106137000286,53510.38816968
2023-11-20,00:36:09.000,324,11057905,13165,0,1700440568,13099.80594228999,68.70286484999815,53510.38816968
2023-11-20,00:36:10.000,324,11057870,13525,0,1700440569,13099.758788119994,68.69581571999879,53510.44406664
2023-11-20,00:36:11.000,324,11057841,13245,0,1700440570,13099.711633949999,68.70286484999815,53510.3951568
2023-11-20,00:36:12.000,324,11057847,13085,0,1700440571,13099.718370259994,68.69581571999879,53510.325285599996
2023-11-20,00:36:13.000,324,11057917,13445,0,1700440572,13099.78573335999,68.70286484999815,53510.40913104
2023-11-20,00:36:14.000,324,11057878,13445,0,1700440573,13099.75205181,68.68876658999943,53510.381182560006
2023-11-20,00:36:15.000,324,11057922,13605,0,1700440574,13099.731842879999,68.7240122400035,53510.430092400005
2023-11-20,00:36:16.000,324,11057878,13605,0,1700440575,13099.651007159999,68.73811050000222,53510.360221200004
2023-11-20,00:36:17.000,324,11057945,13525,0,1700440576,13099.630798229999,68.71696311000414,53510.325285599996
2023-11-20,00:36:18.000,324,11057840,13565,0,1700440577,13099.691425019999,68.69581571999879,53510.38816968
2023-11-20,00:36:19.000,324,11057871,13405,0,1700440578,13099.691425019999,68.70991398000479,53510.34624696
2023-11-20,00:36:20.000,324,11057897,13445,0,1700440579,13099.711633949999,68.70286484999815,53510.43707952
2023-11-20,00:36:21.000,324,11057909,13605,0,1700440580,13099.644270849989,68.71696311000414,53510.34624696
2023-11-20,00:36:22.000,324,11057829,13405,0,1700440581,13099.68468870999,68.70286484999815,53510.36720832
2023-11-20,00:36:23.000,324,11057872,13685,0,1700440582,13099.70489763999,68.67466833000071,53510.430092400005
2023-11-20,00:36:24.000,324,11057881,13725,0,1700440583,13099.718370259994,68.66761920000135,53510.37419544001
2023-11-20,00:36:25.000,324,11057886,13725,0,1700440584,13099.657743469994,68.69581571999879,53510.36720832
2023-11-20,00:36:26.000,324,11057886,13565,0,1700440585,13099.651007159999,68.67466833000071,53510.29733712
2023-11-20,00:36:27.000,324,11057872,13565,0,1700440586,13099.671216089999,68.65352094000264,53510.381182560006
2023-11-20,00:36:28.000,324,11057902,13285,0,1700440587,13099.718370259994,68.61827528999856,53510.40913104
2023-11-20,00:36:29.000,324,11057901,13765,0,1700440588,13099.718370259994,68.59712790000049,53510.34624696
2023-11-20,00:36:30.000,324,11057902,13325,0,1700440589,13099.778997049994,68.62532441999792,53510.40913104
2023-11-20,00:36:31.000,324,11057905,13605,0,1700440590,13099.657743469994,68.58302964000177,53510.33227272001
2023-11-20,00:36:32.000,324,11057897,13325,0,1700440591,13099.698161329994,68.62532441999792,53510.38816968
2023-11-20,00:36:33.000,324,11057877,13725,0,1700440592,13099.68468870999,68.6112261599992,53510.430092400005
2023-11-20,00:36:34.000,324,11057897,13565,0,1700440593,13099.698161329994,68.60417702999985,53510.38816968
2023-11-20,00:36:35.000,324,11057897,13685,0,1700440594,13099.637534539994,68.61827528999856,53510.33227272001
2023-11-20,00:36:36.000,324,11057933,13525,0,1700440595,13099.637534539994,68.61827528999856,53510.37419544001
2023-11-20,00:36:37.000,324,11057905,13365,0,1700440596,13099.711633949999,68.61827528999856,53510.41611816
2023-11-20,00:36:38.000,324,11057881,13445,0,1700440597,13099.70489763999,68.61827528999856,53510.430092400005
2023-11-20,00:36:39.000,324,11057892,13645,0,1700440598,13099.72510656999,68.56188225000369,53510.40913104
2023-11-20,00:36:40.000,324,11057887,13405,0,1700440599,13099.72510656999,68.60417702999985,53510.430092400005
2023-11-20,00:36:41.000,324,11057906,13525,0,1700440600,13099.68468870999,68.60417702999985,53510.40214392001
2023-11-20,00:36:42.000,324,11057881,13525,0,1700440601,13099.617325609994,68.62532441999792,53510.311311360005
2023-11-20,00:36:43.000,324,11057885,13685,0,1700440602,13099.691425019999,68.56188225000369,53510.479002240005
2023-11-20,00:36:44.000,324,11057875,13885,0,1700440603,13099.738579189994,68.56893138000305,53510.44406664
2023-11-20,00:36:45.000,324,11057861,13525,0,1700440604,13099.68468870999,68.59712790000049,53510.40214392001
2023-11-20,00:36:46.000,324,11057883,13325,0,1700440605,13099.711633949999,68.6112261599992,53510.42310528001
2023-11-20,00:36:47.000,324,11057901,13645,0,1700440606,13099.76552442999,68.59712790000049,53510.43707952
2023-11-20,00:36:48.000,324,11057897,13405,0,1700440607,13099.74531549999,68.58302964000177,53510.465028
2023-11-20,00:36:49.000,324,11057882,13565,0,1700440608,13099.677952399994,68.6112261599992,53510.44406664
2023-11-20,00:36:50.000,324,11057880,13685,0,1700440609,13099.77226074,68.56893138000305,53510.41611816
2023-11-20,00:36:51.000,324,11057902,13645,0,1700440610,13099.711633949999,68.6112261599992,53510.43707952
2023-11-20,00:36:52.000,324,11057900,13485,0,1700440611,13099.74531549999,68.56893138000305,53510.42310528001
2023-11-20,00:36:53.000,324,11057895,13485,0,1700440612,13099.778997049994,68.58302964000177,53510.479002240005
2023-11-20,00:36:54.000,324,11057912,13125,0,1700440613,13099.80594228999,68.54073485999834,53510.47201512001
2023-11-20,00:36:55.000,324,11057929,13325,0,1700440614,13099.799205979994,68.59007877000113,53510.48598936
2023-11-20,00:36:56.000,324,11057926,13485,0,1700440615,13099.74531549999,68.58302964000177,53510.40913104
2023-11-20,00:36:57.000,324,11057909,13405,0,1700440616,13099.74531549999,68.6112261599992,53510.44406664
2023-11-20,00:36:58.000,324,11057909,13765,0,1700440617,13099.799205979994,68.56188225000369,53510.465028
2023-11-20,00:36:59.000,324,11057845,13605,0,1700440618,13099.819414909995,68.62532441999792,53510.492976479996
2023-11-20,00:37:00.000,324,11057883,13565,0,1700440619,13099.79246967,68.57598051000241,53510.492976479996
2023-11-20,00:37:01.000,324,11057923,13085,0,1700440620,13099.74531549999,68.6112261599992,53510.479002240005
2023-11-20,00:37:02.000,324,11057962,13365,0,1700440621,13099.718370259994,68.59712790000049,53510.44406664
2023-11-20,00:37:03.000,324,11057865,13365,0,1700440622,13099.76552442999,68.63237355000456,53510.54188632001
2023-11-20,00:37:04.000,324,11057897,13405,0,1700440623,13099.731842879999,68.63942268000392,53510.52092496001
2023-11-20,00:37:05.000,324,11057852,13405,0,1700440624,13099.74531549999,68.64647181000328,53510.51393784
2023-11-20,00:37:06.000,324,11057891,13325,0,1700440625,13099.72510656999,68.63237355000456,53510.430092400005
2023-11-20,00:37:07.000,324,11057891,13165,0,1700440626,13099.70489763999,68.66761920000135,53510.479002240005
2023-11-20,00:37:08.000,324,11057940,13925,0,1700440627,13099.78573335999,68.660570070002,53510.58380904
2023-11-20,00:37:09.000,324,11057889,13605,0,1700440628,13099.74531549999,68.66761920000135,53510.51393784
2023-11-20,00:37:10.000,324,11057862,13325,0,1700440629,13099.74531549999,68.63942268000392,53510.55586056
2023-11-20,00:37:11.000,324,11057943,13245,0,1700440630,13099.74531549999,68.66761920000135,53510.492976479996
2023-11-20,00:37:12.000,324,11057874,13365,0,1700440631,13099.651007159999,68.66761920000135,53510.37419544001
2023-11-20,00:37:13.000,324,11057907,13325,0,1700440632,13099.691425019999,68.70286484999815,53510.40214392001
2023-11-20,00:37:14.000,324,11057910,13405,0,1700440633,13099.718370259994,68.63942268000392,53510.50695072
2023-11-20,00:37:15.000,324,11057892,13365,0,1700440634,13099.72510656999,68.73106137000286,53510.48598936
2023-11-20,00:37:16.000,324,11057909,13325,0,1700440635,13099.698161329994,68.70286484999815,53510.465028
2023-11-20,00:37:17.000,324,11057931,13645,0,1700440636,13099.718370259994,68.70991398000479,53510.48598936
2023-11-20,00:37:18.000,324,11057890,13365,0,1700440637,13099.75205181,68.70286484999815,53510.51393784
2023-11-20,00:37:19.000,324,11057894,13445,0,1700440638,13099.698161329994,68.74515963000158,53510.50695072
2023-11-20,00:37:20.000,324,11057906,13405,0,1700440639,13099.711633949999,68.70991398000479,53510.548873440006
2023-11-20,00:37:21.000,324,11057898,13365,0,1700440640,13099.691425019999,68.70991398000479,53510.465028
2023-11-20,00:37:22.000,324,11057863,13365,0,1700440641,13099.671216089999,68.68876658999943,53510.430092400005
2023-11-20,00:37:23.000,324,11057952,13605,0,1700440642,13099.603852989989,68.75220876000094,53510.40913104
2023-11-20,00:37:24.000,324,11057925,13405,0,1700440643,13099.72510656999,68.70991398000479,53510.51393784
2023-11-20,00:37:25.000,324,11057887,13285,0,1700440644,13099.68468870999,68.73811050000222,53510.3951568
2023-11-20,00:37:26.000,324,11057922,13565,0,1700440645,13099.718370259994,68.68876658999943,53510.54188632001
2023-11-20,00:37:27.000,324,11057925,13285,0,1700440646,13099.68468870999,68.70286484999815,53510.50695072
2023-11-20,00:37:28.000,324,11057920,13605,0,1700440647,13099.72510656999,68.70991398000479,53510.49996360001
2023-11-20,00:37:29.000,324,11057859,13765,0,1700440648,13099.657743469994,68.71696311000414,53510.479002240005
2023-11-20,00:37:30.000,324,11057880,13445,0,1700440649,13099.718370259994,68.70991398000479,53510.51393784
2023-11-20,00:37:31.000,324,11057856,13445,0,1700440650,13099.657743469994,68.7240122400035,53510.479002240005
2023-11-20,00:37:32.000,324,11057866,13565,0,1700440651,13099.68468870999,68.68876658999943,53510.49996360001
2023-11-20,00:37:33.000,324,11057908,13325,0,1700440652,13099.72510656999,68.71696311000414,53510.57682192
2023-11-20,00:37:34.000,324,11057868,13645,0,1700440653,13099.72510656999,68.70991398000479,53510.597783280005
2023-11-20,00:37:35.000,324,11057938,13645,0,1700440654,13099.70489763999,68.7240122400035,53510.527912080004
2023-11-20,00:37:36.000,324,11057871,13605,0,1700440655,13099.711633949999,68.73811050000222,53510.5348992
2023-11-20,00:37:37.000,324,11057903,13005,0,1700440656,13099.698161329994,68.75220876000094,53510.597783280005
2023-11-20,00:37:38.000,324,11057913,13685,0,1700440657,13099.711633949999,68.74515963000158,53510.41611816
2023-11-20,00:37:39.000,324,11057926,13565,0,1700440658,13099.671216089999,68.74515963000158,53510.42310528001
2023-11-20,00:37:40.000,324,11057880,13485,0,1700440659,13099.76552442999,68.7592578900003,53510.58380904
2023-11-20,00:37:41.000,324,11057886,13325,0,1700440660,13099.711633949999,68.76630701999966,53510.527912080004
2023-11-20,00:37:42.000,324,11057894,13405,0,1700440661,13099.698161329994,68.7592578900003,53510.527912080004
2023-11-20,00:37:43.000,324,11057929,13645,0,1700440662,13099.778997049994,68.77335614999902,53510.54188632001
2023-11-20,00:37:44.000,324,11057857,13725,0,1700440663,13099.799205979994,68.78040527999838,53510.56983480001
2023-11-20,00:37:45.000,324,11057900,13485,0,1700440664,13099.76552442999,68.78745440999774,53510.47201512001
2023-11-20,00:37:46.000,324,11057861,13245,0,1700440665,13099.79246967,68.80155267000373,53510.479002240005
2023-11-20,00:37:47.000,324,11057881,13245,0,1700440666,13099.839623839995,68.76630701999966,53510.54188632001
2023-11-20,00:37:48.000,324,11057889,13485,0,1700440667,13099.89351432,68.80155267000373,53510.56284768
2023-11-20,00:37:49.000,324,11057881,13365,0,1700440668,13099.84636014999,68.83679832000053,53510.55586056
2023-11-20,00:37:50.000,324,11057900,13325,0,1700440669,13099.86656907999,68.84384744999988,53510.55586056
2023-11-20,00:37:51.000,324,11057923,13565,0,1700440670,13099.85309646,68.82270006000181,53510.56983480001
2023-11-20,00:37:52.000,324,11057913,13445,0,1700440671,13099.82615121999,68.8720439700046,53510.52092496001
2023-11-20,00:37:53.000,324,11057907,13125,0,1700440672,13099.86656907999,68.8720439700046,53510.56983480001
2023-11-20,00:37:54.000,324,11057882,13405,0,1700440673,13099.880041699995,68.87909310000396,53510.56284768
2023-11-20,00:37:55.000,324,11057898,13405,0,1700440674,13099.83288753,68.8720439700046,53510.54188632001
2023-11-20,00:37:56.000,324,11057899,13325,0,1700440675,13099.84636014999,68.90024049000203,53510.51393784
2023-11-20,00:37:57.000,324,11057898,13565,0,1700440676,13099.88677800999,68.89319136000267,53510.61175752
2023-11-20,00:37:58.000,324,11057860,13285,0,1700440677,13099.93393218,68.9072896200014,53510.59079616001
2023-11-20,00:37:59.000,324,11057886,13765,0,1700440678,13099.900250629995,68.92843700999947,53510.57682192
2023-11-20,00:38:00.000,324,11057902,13485,0,1700440679,13099.92719586999,68.93548613999883,53510.548873440006
2023-11-20,00:38:01.000,324,11057891,13245,0,1700440680,13099.880041699995,68.91433875000075,53510.58380904
2023-11-20,00:38:02.000,324,11057887,13445,0,1700440681,13099.85309646,68.93548613999883,53510.52092496001
2023-11-20,00:38:03.000,324,11057892,13445,0,1700440682,13099.900250629995,68.92843700999947,53510.597783280005
2023-11-20,00:38:04.000,324,11057907,13205,0,1700440683,13099.95414111,68.9707317900029,53510.61874464001
2023-11-20,00:38:05.000,324,11057892,13485,0,1700440684,13099.90698693999,68.94253526999819,53510.55586056
2023-11-20,00:38:06.000,324,11057902,13405,0,1700440685,13099.93393218,68.97778092000226,53510.61874464001
2023-11-20,00:38:07.000,324,11057895,13325,0,1700440686,13099.91372325,68.93548613999883,53510.61175752
2023-11-20,00:38:08.000,324,11057905,13365,0,1700440687,13099.91372325,68.92843700999947,53510.62573176
2023-11-20,00:38:09.000,324,11057886,13565,0,1700440688,13099.86656907999,68.94253526999819,53510.479002240005
2023-11-20,00:38:10.000,324,11057865,13725,0,1700440689,13099.900250629995,68.94958440000482,53510.61175752
2023-11-20,00:38:11.000,324,11057853,13565,0,1700440690,13099.85309646,68.99187918000098,53510.479002240005
2023-11-20,00:38:12.000,324,11057885,13565,0,1700440691,13099.859832769995,69.0059774399997,53510.49996360001
2023-11-20,00:38:13.000,324,11057859,13365,0,1700440692,13099.839623839995,68.97778092000226,53510.51393784
2023-11-20,00:38:14.000,324,11057915,13365,0,1700440693,13099.940668489995,68.99892831000034,53510.61175752
2023-11-20,00:38:15.000,324,11057911,13725,0,1700440694,13099.900250629995,68.99892831000034,53510.63970600001
2023-11-20,00:38:16.000,324,11057932,13565,0,1700440695,13099.88677800999,68.98483005000162,53510.57682192
2023-11-20,00:38:17.000,324,11057882,13645,0,1700440696,13099.83288753,68.99892831000034,53510.51393784
2023-11-20,00:38:18.000,324,11057886,13485,0,1700440697,13099.84636014999,68.99187918000098,53510.57682192
2023-11-20,00:38:19.000,324,11057892,13485,0,1700440698,13099.78573335999,69.02007569999842,53510.5348992
2023-11-20,00:38:20.000,324,11057850,13565,0,1700440699,13099.880041699995,69.02007569999842,53510.56983480001
2023-11-20,00:38:21.000,324,11057919,13165,0,1700440700,13099.839623839995,68.98483005000162,53510.62573176
2023-11-20,00:38:22.000,324,11057895,13245,0,1700440701,13099.839623839995,69.03417396000441,53510.55586056
2023-11-20,00:38:23.000,324,11057887,13565,0,1700440702,13099.83288753,69.0059774399997,53510.59079616001
2023-11-20,00:38:24.000,324,11057927,13445,0,1700440703,13099.839623839995,69.0059774399997,53510.597783280005
2023-11-20,00:38:25.000,324,11057924,13645,0,1700440704,13099.819414909995,69.02007569999842,53510.56284768
2023-11-20,00:38:26.000,324,11057887,13485,0,1700440705,13099.84636014999,69.04827222000313,53510.59079616001
2023-11-20,00:38:27.000,324,11057922,13285,0,1700440706,13099.84636014999,69.03417396000441,53510.63970600001
2023-11-20,00:38:28.000,324,11057894,13285,0,1700440707,13099.82615121999,69.05532135000249,53510.6047704
2023-11-20,00:38:29.000,324,11057928,13325,0,1700440708,13099.839623839995,69.01302656999906,53510.6047704
2023-11-20,00:38:30.000,324,11057873,13605,0,1700440709,13099.90698693999,68.99187918000098,53510.61874464001
2023-11-20,00:38:31.000,324,11057935,13485,0,1700440710,13099.91372325,68.98483005000162,53510.660667359996
2023-11-20,00:38:32.000,324,11057904,13445,0,1700440711,13099.819414909995,68.98483005000162,53510.56284768
2023-11-20,00:38:33.000,324,11057966,13325,0,1700440712,13099.85309646,68.92138788000011,53510.55586056
2023-11-20,00:38:34.000,324,11057912,13565,0,1700440713,13099.900250629995,68.95663353000418,53510.6746416
2023-11-20,00:38:35.000,324,11057876,13605,0,1700440714,13099.95414111,68.98483005000162,53510.68861584001
2023-11-20,00:38:36.000,324,11057876,13645,0,1700440715,13099.94740479999,68.94958440000482,53510.56983480001
2023-11-20,00:38:37.000,324,11057900,13605,0,1700440716,13099.960877419995,68.96368266000354,53510.57682192
2023-11-20,00:38:38.000,324,11057864,13605,0,1700440717,13099.98782265999,68.96368266000354,53510.5348992
2023-11-20,00:38:39.000,324,11057920,13605,0,1700440718,13100.07539469,68.95663353000418,53510.65368024
2023-11-20,00:38:40.000,324,11057869,13445,0,1700440719,13100.09560362,68.95663353000418,53510.646693120005
2023-11-20,00:38:41.000,324,11057879,13285,0,1700440720,13100.06865837999,68.94958440000482,53510.55586056
2023-11-20,00:38:42.000,324,11057874,13245,0,1700440721,13100.06865837999,68.96368266000354,53510.597783280005
2023-11-20,00:38:43.000,324,11057907,13365,0,1700440722,13100.04844944999,68.96368266000354,53510.527912080004
2023-11-20,00:38:44.000,324,11057868,13485,0,1700440723,13100.203384579996,68.94253526999819,53510.73752568001
2023-11-20,00:38:45.000,324,11057877,13605,0,1700440724,13100.223593509996,68.95663353000418,53510.75848704001
2023-11-20,00:38:46.000,324,11057922,13565,0,1700440725,13100.257275060001,68.98483005000162,53510.75848704001
2023-11-20,00:38:47.000,324,11057905,13765,0,1700440726,13100.230329819991,68.96368266000354,53510.70957720001
2023-11-20,00:38:48.000,324,11057908,13605,0,1700440727,13100.142757789996,69.01302656999906,53510.58380904
2023-11-20,00:38:49.000,324,11057879,13445,0,1700440728,13100.169703029991,69.0059774399997,53510.61175752
2023-11-20,00:38:50.000,324,11057887,13405,0,1700440729,13100.230329819991,69.03417396000441,53510.660667359996
2023-11-20,00:38:51.000,324,11057909,13365,0,1700440730,13100.19664827,69.0694196100012,53510.68162872
2023-11-20,00:38:52.000,324,11057872,13765,0,1700440731,13100.270747679991,69.11171439000464,53510.660667359996
2023-11-20,00:38:53.000,324,11057868,13685,0,1700440732,13100.317901850001,69.08351786999992,53510.68861584001
2023-11-20,00:38:54.000,324,11057884,13765,0,1700440733,13100.317901850001,69.13991091000207,53510.75848704001
2023-11-20,00:38:55.000,324,11057913,13725,0,1700440734,13100.324638159997,69.118763520004,53510.70259008
2023-11-20,00:38:56.000,324,11057912,13245,0,1700440735,13100.344847089997,69.16810742999951,53510.695602960004
2023-11-20,00:38:57.000,324,11057836,13405,0,1700440736,13100.317901850001,69.21040221000294,53510.63970600001
2023-11-20,00:38:58.000,324,11057907,13445,0,1700440737,13100.324638159997,69.23154960000102,53510.6746416
2023-11-20,00:38:59.000,324,11057886,13405,0,1700440738,13100.385264949997,69.22450047000166,53510.695602960004
2023-11-20,00:39:00.000,324,11057874,13885,0,1700440739,13100.398737570002,69.2174513400023,53510.75149992
2023-11-20,00:39:01.000,324,11057910,13205,0,1700440740,13100.418946500002,69.27384438000445,53510.72355144
2023-11-20,00:39:02.000,324,11057865,13285,0,1700440741,13100.418946500002,69.29499177000253,53510.6746416
2023-11-20,00:39:03.000,324,11057848,13365,0,1700440742,13100.432419119992,69.33728654999868,53510.765474160005
2023-11-20,00:39:04.000,324,11057848,13685,0,1700440743,13100.479573290002,69.35138481000467,53510.765474160005
2023-11-20,00:39:05.000,324,11057892,13605,0,1700440744,13100.499782220002,69.38663046000147,53510.716564320006
2023-11-20,00:39:06.000,324,11057920,13245,0,1700440745,13100.405473879997,69.4148269799989,53510.695602960004
2023-11-20,00:39:07.000,324,11057898,13525,0,1700440746,13100.459364360002,69.42187610999827,53510.695602960004
2023-11-20,00:39:08.000,324,11057926,13565,0,1700440747,13100.546936389997,69.42187610999827,53510.78643552001
2023-11-20,00:39:09.000,324,11057904,13085,0,1700440748,13100.573881629993,69.4641708900017,53510.75848704001
2023-11-20,00:39:10.000,324,11057880,13485,0,1700440749,13100.533463769993,69.47826915000041,53510.70259008
2023-11-20,00:39:11.000,324,11057885,13525,0,1700440750,13100.607563179998,69.49236740999913,53510.77246128
2023-11-20,00:39:12.000,324,11057917,13485,0,1700440751,13100.600826870002,69.54171132000192,53510.70957720001
2023-11-20,00:39:13.000,324,11057929,13085,0,1700440752,13100.607563179998,69.55580958000064,53510.73752568001
2023-11-20,00:39:14.000,324,11057836,13365,0,1700440753,13100.634508419993,69.54171132000192,53510.75848704001
2023-11-20,00:39:15.000,324,11057889,13565,0,1700440754,13100.654717349993,69.59105523000471,53510.7445128
2023-11-20,00:39:16.000,324,11057875,13565,0,1700440755,13100.701871519988,69.60515349000343,53510.68861584001
2023-11-20,00:39:17.000,324,11057886,13205,0,1700440756,13100.735553069993,69.58400609999808,53510.72355144
2023-11-20,00:39:18.000,324,11057874,13165,0,1700440757,13100.769234619998,69.61220262000279,53510.79342264
2023-11-20,00:39:19.000,324,11057911,13245,0,1700440758,13100.775970929993,69.61925175000215,53510.765474160005
2023-11-20,00:39:20.000,324,11057893,13765,0,1700440759,13100.796179859994,69.64039914000023,53510.73053856
2023-11-20,00:39:21.000,324,11057892,13325,0,1700440760,13100.775970929993,69.64744826999959,53510.695602960004
2023-11-20,00:39:22.000,324,11057910,13605,0,1700440761,13100.796179859994,69.6615465299983,53510.68861584001
2023-11-20,00:39:23.000,324,11057913,13805,0,1700440762,13100.890488199999,69.6756447900043,53510.814384000005
2023-11-20,00:39:24.000,324,11057945,13325,0,1700440763,13100.883751889989,69.69679218000238,53510.75848704001
2023-11-20,00:39:25.000,324,11057904,13325,0,1700440764,13100.930906059999,69.72498869999981,53510.84233248
2023-11-20,00:39:26.000,324,11057913,13365,0,1700440765,13100.92416974999,69.7108904400011,53510.80040976
2023-11-20,00:39:27.000,324,11057913,13205,0,1700440766,13100.97132392,69.73203782999917,53510.84233248
2023-11-20,00:39:28.000,324,11057882,13925,0,1700440767,13100.998269159994,69.71793957000045,53510.863293840004
2023-11-20,00:39:29.000,324,11057851,13565,0,1700440768,13100.883751889989,69.74613608999789,53510.82137112
2023-11-20,00:39:30.000,324,11057920,13245,0,1700440769,13100.951114989999,69.73203782999917,53510.863293840004
2023-11-20,00:39:31.000,324,11057880,13285,0,1700440770,13100.94437867999,69.73908695999853,53510.7445128
2023-11-20,00:39:32.000,324,11057895,13005,0,1700440771,13100.97132392,69.71793957000045,53510.82137112
2023-11-20,00:39:33.000,324,11057928,13405,0,1700440772,13101.04542332999,69.73203782999917,53510.8493196
2023-11-20,00:39:34.000,324,11057895,13525,0,1700440773,13101.05215964,69.76728348000324,53510.83534536001
2023-11-20,00:39:35.000,324,11057865,13285,0,1700440774,13100.97132392,69.79548000000068,53510.79342264
2023-11-20,00:39:36.000,324,11057815,13485,0,1700440775,13101.00500546999,69.7743326100026,53510.82137112
2023-11-20,00:39:37.000,324,11057887,13405,0,1700440776,13101.018478089994,69.76728348000324,53510.87028096
2023-11-20,00:39:38.000,324,11057852,13365,0,1700440777,13101.01174178,69.78843087000132,53510.863293840004
2023-11-20,00:39:39.000,324,11057912,13645,0,1700440778,13100.937642369994,69.83072565000475,53510.77246128
2023-11-20,00:39:40.000,324,11057897,13325,0,1700440779,13101.058895949995,69.8095782599994,53510.884255200006
2023-11-20,00:39:41.000,324,11057932,13445,0,1700440780,13101.02521439999,69.79548000000068,53510.83534536001
2023-11-20,00:39:42.000,324,11057900,13445,0,1700440781,13101.07236857,69.80252913000004,53510.87726808001
2023-11-20,00:39:43.000,324,11057891,13565,0,1700440782,13100.96458760999,69.83777478000411,53510.82137112
2023-11-20,00:39:44.000,324,11057934,13405,0,1700440783,13101.02521439999,69.78843087000132,53510.8493196
2023-11-20,00:39:45.000,324,11057864,13525,0,1700440784,13101.02521439999,69.88711868999962,53510.89124232
2023-11-20,00:39:46.000,324,11057884,13405,0,1700440785,13101.03195071,69.83072565000475,53510.85630672001
2023-11-20,00:39:47.000,324,11057893,13565,0,1700440786,13100.978060229994,69.8730204300009,53510.8493196
2023-11-20,00:39:48.000,324,11057889,13365,0,1700440787,13100.998269159994,69.88006956000027,53510.814384000005
2023-11-20,00:39:49.000,324,11057853,13405,0,1700440788,13101.038687019995,69.84482391000347,53510.95412640001
2023-11-20,00:39:50.000,324,11057944,13485,0,1700440789,13101.05215964,69.84482391000347,53510.85630672001
2023-11-20,00:39:51.000,324,11057899,13405,0,1700440790,13101.05215964,69.81662738999876,53510.91220368
2023-11-20,00:39:52.000,324,11057917,13565,0,1700440791,13100.96458760999,69.85187304000283,53510.85630672001
2023-11-20,00:39:53.000,324,11057886,13405,0,1700440792,13100.957851299994,69.86597130000155,53510.80739688001
2023-11-20,00:39:54.000,324,11057934,13525,0,1700440793,13100.978060229994,69.85892217000219,53510.87726808001
2023-11-20,00:39:55.000,324,11057910,13645,0,1700440794,13100.98479653999,69.88711868999962,53510.91220368
2023-11-20,00:39:56.000,324,11057913,13765,0,1700440795,13100.94437867999,69.88711868999962,53510.85630672001
2023-11-20,00:39:57.000,324,11057899,13645,0,1700440796,13100.937642369994,69.88711868999962,53510.8493196
2023-11-20,00:39:58.000,324,11057892,13485,0,1700440797,13100.97132392,69.9223643400037,53510.90521656001
2023-11-20,00:39:59.000,324,11057907,13525,0,1700440798,13100.957851299994,69.88006956000027,53510.91220368
2023-11-20,00:40:00.000,324,11057904,13365,0,1700440799,13100.96458760999,69.9082660799977,53510.90521656001
2023-11-20,00:40:01.000,324,11057882,13445,0,1700440800,13100.930906059999,69.9223643400037,53510.84233248
2023-11-20,00:40:02.000,324,11057960,13325,0,1700440801,13100.94437867999,69.95056086000113,53510.8493196
2023-11-20,00:40:03.000,324,11057855,13925,0,1700440802,13100.957851299994,69.93646260000241,53510.87028096
2023-11-20,00:40:04.000,324,11057902,13365,0,1700440803,13100.978060229994,69.92941347000306,53510.90521656001
2023-11-20,00:40:05.000,324,11057874,13525,0,1700440804,13100.937642369994,69.97875737999857,53510.87726808001
2023-11-20,00:40:06.000,324,11057933,13605,0,1700440805,13100.957851299994,69.94351173000177,53510.814384000005
2023-11-20,00:40:07.000,324,11057896,13205,0,1700440806,13100.97132392,69.98580650999793,53510.87726808001
2023-11-20,00:40:08.000,324,11057930,13725,0,1700440807,13100.937642369994,69.99990477000392,53510.828358239996
2023-11-20,00:40:09.000,324,11057959,13165,0,1700440808,13100.94437867999,69.99285564000456,53510.80739688001
2023-11-20,00:40:10.000,324,11057889,13765,0,1700440809,13100.937642369994,70.01400303000264,53510.8493196
2023-11-20,00:40:11.000,324,11057852,13445,0,1700440810,13100.890488199999,69.98580650999793,53510.73752568001
2023-11-20,00:40:12.000,324,11057916,13245,0,1700440811,13100.890488199999,70.01400303000264,53510.83534536001
2023-11-20,00:40:13.000,324,11057871,13565,0,1700440812,13100.957851299994,69.99285564000456,53510.84233248
2023-11-20,00:40:14.000,324,11057870,13445,0,1700440813,13100.978060229994,70.04219955000008,53510.90521656001
2023-11-20,00:40:15.000,324,11057917,13405,0,1700440814,13100.897224509994,70.02810129000136,53510.84233248
2023-11-20,00:40:16.000,324,11057890,13605,0,1700440815,13100.910697129999,70.07744520000415,53510.75848704001
2023-11-20,00:40:17.000,324,11057892,13085,0,1700440816,13100.883751889989,70.1197399800003,53510.75149992
2023-11-20,00:40:18.000,324,11057879,13325,0,1700440817,13100.883751889989,70.11269085000094,53510.814384000005
2023-11-20,00:40:19.000,324,11057885,13285,0,1700440818,13100.863542959989,70.1197399800003,53510.82137112
2023-11-20,00:40:20.000,324,11057868,13405,0,1700440819,13100.90396081999,70.08449433000351,53510.87726808001
2023-11-20,00:40:21.000,324,11057902,13365,0,1700440820,13100.877015579994,70.08449433000351,53510.83534536001
2023-11-20,00:40:22.000,324,11057876,13405,0,1700440821,13100.829861409999,70.13383823999902,53510.79342264
2023-11-20,00:40:23.000,324,11057891,13645,0,1700440822,13100.850070339999,70.12678910999966,53510.80040976
2023-11-20,00:40:24.000,324,11057901,13405,0,1700440823,13100.836597719994,70.14088736999838,53510.83534536001
2023-11-20,00:40:25.000,324,11057897,13165,0,1700440824,13100.836597719994,70.15498563000438,53510.75848704001
2023-11-20,00:40:26.000,324,11057874,13365,0,1700440825,13100.823125099989,70.18318215000181,53510.66765448001
2023-11-20,00:40:27.000,324,11057914,13525,0,1700440826,13100.782707239989,70.17613302000245,53510.646693120005
2023-11-20,00:40:28.000,324,11057843,13565,0,1700440827,13100.836597719994,70.21137866999925,53510.82137112
2023-11-20,00:40:29.000,324,11057896,13565,0,1700440828,13100.816388789994,70.21842779999861,53510.78643552001
2023-11-20,00:40:30.000,324,11057879,13685,0,1700440829,13100.850070339999,70.21842779999861,53510.7794484
2023-11-20,00:40:31.000,324,11057917,13245,0,1700440830,13100.749025689998,70.21842779999861,53510.73053856
2023-11-20,00:40:32.000,324,11057871,13565,0,1700440831,13100.695135209993,70.28891909999948,53510.63271888
2023-11-20,00:40:33.000,324,11057911,13445,0,1700440832,13100.701871519988,70.28186997000012,53510.7445128
2023-11-20,00:40:34.000,324,11057939,13325,0,1700440833,13100.634508419993,70.32416475000355,53510.61874464001
2023-11-20,00:40:35.000,324,11057897,13685,0,1700440834,13100.674926279993,70.35941040000034,53510.70957720001
2023-11-20,00:40:36.000,324,11057881,13165,0,1700440835,13100.668189969998,70.3664595299997,53510.72355144
2023-11-20,00:40:37.000,324,11057918,13365,0,1700440836,13100.607563179998,70.35941040000034,53510.6746416
2023-11-20,00:40:38.000,324,11057886,13485,0,1700440837,13100.594090559993,70.35236127000098,53510.646693120005
2023-11-20,00:40:39.000,324,11057949,13605,0,1700440838,13100.573881629993,70.38760691999778,53510.6746416
2023-11-20,00:40:40.000,324,11057912,13325,0,1700440839,13100.553672699993,70.35941040000034,53510.72355144
2023-11-20,00:40:41.000,324,11057881,13245,0,1700440840,13100.445891739997,70.38760691999778,53510.6047704
2023-11-20,00:40:42.000,324,11057900,13525,0,1700440841,13100.378528640002,70.38055778999842,53510.6047704
2023-11-20,00:40:43.000,324,11057865,13205,0,1700440842,13100.418946500002,70.38055778999842,53510.68861584001
2023-11-20,00:40:44.000,324,11057872,13845,0,1700440843,13100.439155430002,70.40170518000377,53510.68861584001
2023-11-20,00:40:45.000,324,11057884,13245,0,1700440844,13100.398737570002,70.42285257000185,53510.68861584001
2023-11-20,00:40:46.000,324,11057879,13285,0,1700440845,13100.358319710002,70.41580344000249,53510.61874464001
2023-11-20,00:40:47.000,324,11057904,13645,0,1700440846,13100.358319710002,70.40875431000313,53510.65368024
2023-11-20,00:40:48.000,324,11057885,13365,0,1700440847,13100.284220299996,70.465147349998,53510.6746416
2023-11-20,00:40:49.000,324,11057871,13685,0,1700440848,13100.243802439996,70.45104908999929,53510.61175752
2023-11-20,00:40:50.000,324,11057916,13565,0,1700440849,13100.210120889991,70.50039300000208,53510.646693120005
2023-11-20,00:40:51.000,324,11057902,13445,0,1700440850,13100.13602148,70.50744213000144,53510.56983480001
2023-11-20,00:40:52.000,324,11057883,13405,0,1700440851,13100.09560362,70.48629474000336,53510.61874464001
2023-11-20,00:40:53.000,324,11057916,13525,0,1700440852,13100.11581255,70.5144912600008,53510.646693120005
2023-11-20,00:40:54.000,324,11057899,13405,0,1700440853,13100.082130999996,70.52858951999951,53510.63271888
2023-11-20,00:40:55.000,324,11057887,13525,0,1700440854,13099.99455897,70.53563864999887,53510.61175752
2023-11-20,00:40:56.000,324,11057920,13365,0,1700440855,13099.920459559995,70.52858951999951,53510.465028
2023-11-20,00:40:57.000,324,11057908,13405,0,1700440856,13099.91372325,70.5144912600008,53510.527912080004
2023-11-20,00:40:58.000,324,11057907,13285,0,1700440857,13099.87330539,70.56383517000359,53510.51393784
2023-11-20,00:40:59.000,324,11057874,13365,0,1700440858,13099.819414909995,70.52858951999951,53510.56284768
2023-11-20,00:41:00.000,324,11057925,13205,0,1700440859,13099.819414909995,70.56383517000359,53510.56983480001
2023-11-20,00:41:01.000,324,11057881,13365,0,1700440860,13099.76552442999,70.57088430000294,53510.548873440006
2023-11-20,00:41:02.000,324,11057890,13525,0,1700440861,13099.718370259994,70.59203169000102,53510.51393784
2023-11-20,00:41:03.000,324,11057916,13365,0,1700440862,13099.70489763999,70.56383517000359,53510.48598936
2023-11-20,00:41:04.000,324,11057909,13485,0,1700440863,13099.68468870999,70.5779334300023,53510.5348992
2023-11-20,00:41:05.000,324,11057845,13565,0,1700440864,13099.644270849989,70.6131790799991,53510.42310528001
2023-11-20,00:41:06.000,324,11057891,13485,0,1700440865,13099.549962509998,70.60612994999974,53510.40913104
2023-11-20,00:41:07.000,324,11057904,13085,0,1700440866,13099.549962509998,70.60612994999974,53510.41611816
2023-11-20,00:41:08.000,324,11057889,13405,0,1700440867,13099.556698819993,70.5779334300023,53510.41611816
2023-11-20,00:41:09.000,324,11057862,13365,0,1700440868,13099.502808339988,70.55678604000423,53510.45804088
2023-11-20,00:41:10.000,324,11057868,13445,0,1700440869,13099.489335719998,70.55678604000423,53510.40214392001
2023-11-20,00:41:11.000,324,11057845,13445,0,1700440870,13099.334400589993,70.56383517000359,53510.33925984
2023-11-20,00:41:12.000,324,11057918,13565,0,1700440871,13099.395027379993,70.57088430000294,53510.360221200004
2023-11-20,00:41:13.000,324,11057896,13405,0,1700440872,13099.341136900002,70.56383517000359,53510.34624696
2023-11-20,00:41:14.000,324,11057889,13765,0,1700440873,13099.334400589993,70.55678604000423,53510.311311360005
2023-11-20,00:41:15.000,324,11057858,13645,0,1700440874,13099.273773799992,70.5779334300023,53510.262401520005
2023-11-20,00:41:16.000,324,11057941,13645,0,1700440875,13099.280510110002,70.50039300000208,53510.33227272001
2023-11-20,00:41:17.000,324,11057929,13885,0,1700440876,13099.273773799992,70.56383517000359,53510.38816968
2023-11-20,00:41:18.000,324,11057900,13565,0,1700440877,13099.267037489997,70.54973691000487,53510.36720832
2023-11-20,00:41:19.000,324,11057917,13645,0,1700440878,13099.152520219992,70.58498256000166,53510.311311360005
2023-11-20,00:41:20.000,324,11057891,13565,0,1700440879,13099.165992839997,70.54973691000487,53510.30432424001
2023-11-20,00:41:21.000,324,11057923,13485,0,1700440880,13099.098629740001,70.57088430000294,53510.29733712
2023-11-20,00:41:22.000,324,11057914,13525,0,1700440881,13099.031266639991,70.57088430000294,53510.23445304001
2023-11-20,00:41:23.000,324,11057914,13565,0,1700440882,13098.997585090001,70.5144912600008,53510.22746592
2023-11-20,00:41:24.000,324,11057911,13205,0,1700440883,13099.011057709991,70.5144912600008,53510.29733712
2023-11-20,00:41:25.000,324,11057913,13405,0,1700440884,13098.943694609996,70.54973691000487,53510.24842728
2023-11-20,00:41:26.000,324,11057870,13365,0,1700440885,13098.903276749996,70.52154039000015,53510.25541440001
2023-11-20,00:41:27.000,324,11057871,13565,0,1700440886,13098.77528686,70.53563864999887,53510.143620480005
2023-11-20,00:41:28.000,324,11057877,13365,0,1700440887,13098.83591365,70.47219648000464,53510.16458184001
2023-11-20,00:41:29.000,324,11057882,13285,0,1700440888,13098.77528686,70.47219648000464,53510.24842728
2023-11-20,00:41:30.000,324,11057913,13565,0,1700440889,13098.721396379995,70.479245610004,53510.20650456001
2023-11-20,00:41:31.000,324,11057909,13485,0,1700440890,13098.60687910999,70.49334387000272,53510.03182656
2023-11-20,00:41:32.000,324,11057902,13365,0,1700440891,13098.640560659995,70.45104908999929,53510.17156896
2023-11-20,00:41:33.000,324,11057887,13325,0,1700440892,13098.579933869994,70.41580344000249,53510.12964624
2023-11-20,00:41:34.000,324,11057878,13645,0,1700440893,13098.59340649,70.42285257000185,53510.157594719996
2023-11-20,00:41:35.000,324,11057896,13525,0,1700440894,13098.492361839999,70.40875431000313,53510.12265912
2023-11-20,00:41:36.000,324,11057917,13325,0,1700440895,13098.478889219994,70.40170518000377,53510.0807364
2023-11-20,00:41:37.000,324,11057899,13565,0,1700440896,13098.391317189999,70.38055778999842,53510.01785232001
2023-11-20,00:41:38.000,324,11057914,13725,0,1700440897,13098.371108259998,70.3664595299997,53510.024839440004
2023-11-20,00:41:39.000,324,11057895,13765,0,1700440898,13098.330690399998,70.34531214000162,53510.07374928
2023-11-20,00:41:40.000,324,11057888,13245,0,1700440899,13098.337426709993,70.35236127000098,53510.045800800006
2023-11-20,00:41:41.000,324,11057886,13765,0,1700440900,13098.297008849993,70.29596822999883,53509.99689096001
2023-11-20,00:41:42.000,324,11057881,13605,0,1700440901,13098.283536229988,70.28891909999948,53509.99689096001
2023-11-20,00:41:43.000,324,11057963,13365,0,1700440902,13098.249854679998,70.28186997000012,53510.045800800006
2023-11-20,00:41:44.000,324,11057924,13445,0,1700440903,13098.236382059993,70.25367345000268,53509.98291672
2023-11-20,00:41:45.000,324,11057881,13645,0,1700440904,13098.155546339993,70.24662432000332,53510.024839440004
2023-11-20,00:41:46.000,324,11057902,13405,0,1700440905,13098.081446930002,70.24662432000332,53509.94798112001
2023-11-20,00:41:47.000,324,11057903,13685,0,1700440906,13098.061238000002,70.22547692999797,53509.94798112001
2023-11-20,00:41:48.000,324,11057893,13645,0,1700440907,13098.101655860002,70.17613302000245,53509.96894248001
2023-11-20,00:41:49.000,324,11057873,13285,0,1700440908,13098.088183239997,70.17613302000245,53509.98291672
2023-11-20,00:41:50.000,324,11057882,13725,0,1700440909,13098.101655860002,70.13383823999902,53509.96195536
2023-11-20,00:41:51.000,324,11057938,13525,0,1700440910,13098.007347519997,70.12678910999966,53509.93400688
2023-11-20,00:41:52.000,324,11057896,13605,0,1700440911,13097.933248109992,70.1197399800003,53509.857148560004
2023-11-20,00:41:53.000,324,11057825,13925,0,1700440912,13097.966929659997,70.1197399800003,53509.857148560004
2023-11-20,00:41:54.000,324,11057916,13405,0,1700440913,13097.913039179992,70.08449433000351,53509.85016144001
2023-11-20,00:41:55.000,324,11057885,13445,0,1700440914,13097.899566560001,70.06334693999815,53509.88509704
2023-11-20,00:41:56.000,324,11057965,13325,0,1700440915,13097.899566560001,70.00695390000328,53509.85016144001
2023-11-20,00:41:57.000,324,11057884,13285,0,1700440916,13097.859148700001,70.00695390000328,53509.8361872
2023-11-20,00:41:58.000,324,11057929,13605,0,1700440917,13097.845676079996,70.00695390000328,53509.8361872
2023-11-20,00:41:59.000,324,11057871,13485,0,1700440918,13097.818730840001,69.99285564000456,53509.822212959996
2023-11-20,00:42:00.000,324,11057881,13525,0,1700440919,13097.811994529991,69.98580650999793,53509.82920008001
2023-11-20,00:42:01.000,324,11057842,13565,0,1700440920,13097.75810405,69.96465911999985,53509.766316
2023-11-20,00:42:02.000,324,11057936,13565,0,1700440921,13097.71768619,69.96465911999985,53509.74535464
2023-11-20,00:42:03.000,324,11057856,13445,0,1700440922,13097.731158809991,69.95056086000113,53509.81522584
2023-11-20,00:42:04.000,324,11057922,13525,0,1700440923,13097.771576669991,69.93646260000241,53509.84317432
2023-11-20,00:42:05.000,324,11057892,13405,0,1700440924,13097.69747726,69.9223643400037,53509.79426448
2023-11-20,00:42:06.000,324,11057888,13245,0,1700440925,13097.69747726,69.9223643400037,53509.75234176001
2023-11-20,00:42:07.000,324,11057862,13325,0,1700440926,13097.724422499996,69.89416781999898,53509.808238720005
2023-11-20,00:42:08.000,324,11057892,13485,0,1700440927,13097.710949879991,69.9082660799977,53509.77330312
2023-11-20,00:42:09.000,324,11057891,13245,0,1700440928,13097.65032308999,69.88711868999962,53509.74535464
2023-11-20,00:42:10.000,324,11057900,13765,0,1700440929,13097.65032308999,69.8730204300009,53509.73138040001
2023-11-20,00:42:11.000,324,11057876,13365,0,1700440930,13097.55601475,69.89416781999898,53509.689457680004
2023-11-20,00:42:12.000,324,11057895,13325,0,1700440931,13097.57622368,69.86597130000155,53509.68247056001
2023-11-20,00:42:13.000,324,11057847,13285,0,1700440932,13097.58969629999,69.82367651999812,53509.766316
2023-11-20,00:42:14.000,324,11057865,13085,0,1700440933,13097.55601475,69.84482391000347,53509.75234176001
2023-11-20,00:42:15.000,324,11057924,13565,0,1700440934,13097.53580582,69.83777478000411,53509.72439328
2023-11-20,00:42:16.000,324,11057858,13125,0,1700440935,13097.48865164999,69.80252913000004,53509.640547840005
2023-11-20,00:42:17.000,324,11057860,13285,0,1700440936,13097.47517903,69.80252913000004,53509.640547840005
2023-11-20,00:42:18.000,324,11057887,13685,0,1700440937,13097.46844271999,69.81662738999876,53509.67548344
2023-11-20,00:42:19.000,324,11057916,13525,0,1700440938,13097.4549701,69.82367651999812,53509.759328880005
2023-11-20,00:42:20.000,324,11057887,13605,0,1700440939,13097.44823378999,69.80252913000004,53509.710419040006
2023-11-20,00:42:21.000,324,11057912,13525,0,1700440940,13097.401079619995,69.79548000000068,53509.74535464
2023-11-20,00:42:22.000,324,11057856,13285,0,1700440941,13097.32698020999,69.78138174000196,53509.61259936001
2023-11-20,00:42:23.000,324,11057890,13245,0,1700440942,13097.33371652,69.78138174000196,53509.71740616
2023-11-20,00:42:24.000,324,11057897,13685,0,1700440943,13097.33371652,69.7743326100026,53509.591638000005
2023-11-20,00:42:25.000,324,11057869,13605,0,1700440944,13097.300034969994,69.73203782999917,53509.61259936001
2023-11-20,00:42:26.000,324,11057873,13485,0,1700440945,13097.24614448999,69.73908695999853,53509.591638000005
2023-11-20,00:42:27.000,324,11057865,13325,0,1700440946,13097.205726629989,69.72498869999981,53509.61259936001
2023-11-20,00:42:28.000,324,11057892,13525,0,1700440947,13097.273089729999,69.7108904400011,53509.71740616
2023-11-20,00:42:29.000,324,11057889,13205,0,1700440948,13097.26635341999,69.64744826999959,53509.64753496
2023-11-20,00:42:30.000,324,11057892,13525,0,1700440949,13097.252880799999,69.68974305000302,53509.654522079996
2023-11-20,00:42:31.000,324,11057931,13405,0,1700440950,13097.145099839989,69.69679218000238,53509.58465088001
2023-11-20,00:42:32.000,324,11057931,13605,0,1700440951,13097.172045079998,69.66859565999766,53509.591638000005
2023-11-20,00:42:33.000,324,11057905,13485,0,1700440952,13097.165308769989,69.65449739999895,53509.640547840005
2023-11-20,00:42:34.000,324,11057913,13405,0,1700440953,13097.138363529994,69.65449739999895,53509.61958648
2023-11-20,00:42:35.000,324,11057894,13245,0,1700440954,13097.077736739993,69.64744826999959,53509.57766376
2023-11-20,00:42:36.000,324,11057889,13685,0,1700440955,13097.138363529994,69.64039914000023,53509.5567024
2023-11-20,00:42:37.000,324,11057880,13485,0,1700440956,13097.124890909989,69.60515349000343,53509.654522079996
2023-11-20,00:42:38.000,324,11057867,13525,0,1700440957,13097.097945669993,69.56990783999936,53509.63356072001
2023-11-20,00:42:39.000,324,11057898,13485,0,1700440958,13097.071000429998,69.56285871,53509.60561224
2023-11-20,00:42:40.000,324,11057885,13285,0,1700440959,13097.084473049988,69.56285871,53509.61259936001
2023-11-20,00:42:41.000,324,11057933,13285,0,1700440960,13096.983428400003,69.54171132000192,53509.58465088001
2023-11-20,00:42:42.000,324,11057891,13245,0,1700440961,13096.976692089993,69.53466219000256,53509.53574104001
2023-11-20,00:42:43.000,324,11057856,13285,0,1700440962,13096.969955779998,69.52056393000385,53509.5567024
2023-11-20,00:42:44.000,324,11057893,13365,0,1700440963,13097.030582569998,69.49236740999913,53509.6265736
2023-11-20,00:42:45.000,324,11057909,13725,0,1700440964,13096.969955779998,69.48531827999977,53509.58465088001
2023-11-20,00:42:46.000,324,11057883,13325,0,1700440965,13096.976692089993,69.47122002000106,53509.542728160006
2023-11-20,00:42:47.000,324,11057939,13565,0,1700440966,13096.963219470003,69.4148269799989,53509.60561224
2023-11-20,00:42:48.000,324,11057912,13765,0,1700440967,13096.916065299993,69.45712176000234,53509.57067664
2023-11-20,00:42:49.000,324,11057897,13405,0,1700440968,13096.956483159993,69.38663046000147,53509.591638000005
2023-11-20,00:42:50.000,324,11057918,13485,0,1700440969,13096.922801610002,69.4148269799989,53509.58465088001
2023-11-20,00:42:51.000,324,11057933,13165,0,1700440970,13096.889120059997,69.4289252400049,53509.54971528
2023-11-20,00:42:52.000,324,11057895,13245,0,1700440971,13096.889120059997,69.4148269799989,53509.51477968001
2023-11-20,00:42:53.000,324,11057887,13445,0,1700440972,13096.936274229993,69.37958133000211,53509.54971528
2023-11-20,00:42:54.000,324,11057891,13205,0,1700440973,13096.889120059997,69.37958133000211,53509.52875392
2023-11-20,00:42:55.000,324,11057933,13445,0,1700440974,13096.868911129997,69.36548307000339,53509.542728160006
2023-11-20,00:42:56.000,324,11057899,13485,0,1700440975,13096.788075409997,69.36548307000339,53509.40997288
2023-11-20,00:42:57.000,324,11057912,13205,0,1700440976,13096.821756960002,69.35843394000403,53509.45888272
2023-11-20,00:42:58.000,324,11057890,13125,0,1700440977,13096.848702199997,69.35138481000467,53509.486831199996
2023-11-20,00:42:59.000,324,11057906,13205,0,1700440978,13096.821756960002,69.33023741999932,53509.486831199996
2023-11-20,00:43:00.000,324,11057902,13405,0,1700440979,13096.868911129997,69.30909003000124,53509.50080544
2023-11-20,00:43:01.000,324,11057891,13405,0,1700440980,13096.835229579992,69.28794264000317,53509.50779256
2023-11-20,00:43:02.000,324,11057923,13645,0,1700440981,13096.841965890002,69.29499177000253,53509.46586984001
2023-11-20,00:43:03.000,324,11057885,13365,0,1700440982,13096.875647439992,69.24564785999974,53509.52875392
2023-11-20,00:43:04.000,324,11057902,13805,0,1700440983,13096.855438509992,69.26679524999781,53509.521766800004
2023-11-20,00:43:05.000,324,11057886,13685,0,1700440984,13096.855438509992,69.30204090000188,53509.47984408
2023-11-20,00:43:06.000,324,11057902,13525,0,1700440985,13096.841965890002,69.26679524999781,53509.41696000001
2023-11-20,00:43:07.000,324,11057840,13565,0,1700440986,13096.841965890002,69.26679524999781,53509.43093424
2023-11-20,00:43:08.000,324,11057923,13405,0,1700440987,13096.936274229993,69.29499177000253,53509.521766800004
2023-11-20,00:43:09.000,324,11057843,13525,0,1700440988,13096.943010540002,69.22450047000166,53509.51477968001
2023-11-20,00:43:10.000,324,11057887,13805,0,1700440989,13096.916065299993,69.20335308000358,53509.53574104001
2023-11-20,00:43:11.000,324,11057965,13365,0,1700440990,13096.875647439992,69.17515655999887,53509.43093424
2023-11-20,00:43:12.000,324,11057905,13445,0,1700440991,13096.916065299993,69.16810742999951,53509.47984408
2023-11-20,00:43:13.000,324,11057881,13485,0,1700440992,13096.929537919998,69.14696004000143,53509.46586984001
2023-11-20,00:43:14.000,324,11057896,13445,0,1700440993,13096.949746849998,69.15400917000079,53509.486831199996
2023-11-20,00:43:15.000,324,11057881,13365,0,1700440994,13096.902592680002,69.19630395000422,53509.4518956
2023-11-20,00:43:16.000,324,11057862,13325,0,1700440995,13096.909328989997,69.18220568999823,53509.43093424
2023-11-20,00:43:17.000,324,11057906,13445,0,1700440996,13096.949746849998,69.14696004000143,53509.472856960005
2023-11-20,00:43:18.000,324,11057899,13405,0,1700440997,13097.037318879993,69.14696004000143,53509.45888272
2023-11-20,00:43:19.000,324,11057896,13765,0,1700440998,13097.064264119988,69.16810742999951,53509.47984408
2023-11-20,00:43:20.000,324,11057896,13685,0,1700440999,13097.044055189988,69.13286178000271,53509.44490848001
2023-11-20,00:43:21.000,324,11057914,13285,0,1700441000,13096.990164709998,69.118763520004,53509.375037280006
2023-11-20,00:43:22.000,324,11057847,13405,0,1700441001,13097.023846259988,69.09056699999928,53509.423947120005
2023-11-20,00:43:23.000,324,11057868,13845,0,1700441002,13097.071000429998,69.11171439000464,53509.47984408
2023-11-20,00:43:24.000,324,11057916,13565,0,1700441003,13097.124890909989,69.09761612999864,53509.46586984001
2023-11-20,00:43:25.000,324,11057894,13485,0,1700441004,13097.111418289998,69.12581265000335,53509.472856960005
2023-11-20,00:43:26.000,324,11057895,13325,0,1700441005,13097.091209359998,69.13286178000271,53509.43093424
2023-11-20,00:43:27.000,324,11057884,13725,0,1700441006,13097.145099839989,69.08351786999992,53509.472856960005
2023-11-20,00:43:28.000,324,11057884,13325,0,1700441007,13097.172045079998,69.09761612999864,53509.51477968001
2023-11-20,00:43:29.000,324,11057884,13725,0,1700441008,13097.172045079998,69.14696004000143,53509.486831199996
2023-11-20,00:43:30.000,324,11057890,13765,0,1700441009,13097.212462939999,69.08351786999992,53509.50080544
2023-11-20,00:43:31.000,324,11057900,13405,0,1700441010,13097.185517699989,69.07646874000056,53509.46586984001
2023-11-20,00:43:32.000,324,11057876,13245,0,1700441011,13097.225935559989,69.07646874000056,53509.521766800004
2023-11-20,00:43:33.000,324,11057905,13285,0,1700441012,13097.26635341999,69.06237048000185,53509.57067664
2023-11-20,00:43:34.000,324,11057910,13125,0,1700441013,13097.279826039994,69.09056699999928,53509.50779256
2023-11-20,00:43:35.000,324,11057820,13645,0,1700441014,13097.26635341999,69.09056699999928,53509.57067664
2023-11-20,00:43:36.000,324,11057852,13285,0,1700441015,13097.212462939999,69.07646874000056,53509.49381832001
2023-11-20,00:43:37.000,324,11057888,13285,0,1700441016,13097.239408179994,69.11171439000464,53509.47984408
2023-11-20,00:43:38.000,324,11057858,13525,0,1700441017,13097.279826039994,69.11171439000464,53509.542728160006
2023-11-20,00:43:39.000,324,11057847,13605,0,1700441018,13097.273089729999,69.13286178000271,53509.50080544
2023-11-20,00:43:40.000,324,11057901,13645,0,1700441019,13097.360661759994,69.14696004000143,53509.54971528
2023-11-20,00:43:41.000,324,11057880,13605,0,1700441020,13097.279826039994,69.13286178000271,53509.47984408
2023-11-20,00:43:42.000,324,11057861,13485,0,1700441021,13097.37413438,69.13286178000271,53509.59862512
2023-11-20,00:43:43.000,324,11057896,13285,0,1700441022,13097.40781592999,69.0694196100012,53509.59862512
2023-11-20,00:43:44.000,324,11057895,13565,0,1700441023,13097.41455224,69.118763520004,53509.591638000005
2023-11-20,00:43:45.000,324,11057887,13445,0,1700441024,13097.42802485999,69.11171439000464,53509.591638000005
2023-11-20,00:43:46.000,324,11057893,13405,0,1700441025,13097.42802485999,69.09761612999864,53509.61958648
2023-11-20,00:43:47.000,324,11057907,13605,0,1700441026,13097.421288549995,69.15400917000079,53509.56368952001
2023-11-20,00:43:48.000,324,11057858,13485,0,1700441027,13097.41455224,69.18220568999823,53509.59862512
2023-11-20,00:43:49.000,324,11057865,13805,0,1700441028,13097.502124269995,69.14696004000143,53509.66849632
2023-11-20,00:43:50.000,324,11057865,13205,0,1700441029,13097.522333199995,69.18925482000486,53509.654522079996
2023-11-20,00:43:51.000,324,11057912,13685,0,1700441030,13097.461706409995,69.2174513400023,53509.542728160006
2023-11-20,00:43:52.000,324,11057839,13245,0,1700441031,13097.481915339995,69.19630395000422,53509.61259936001
2023-11-20,00:43:53.000,324,11057917,13285,0,1700441032,13097.46844271999,69.19630395000422,53509.60561224
2023-11-20,00:43:54.000,324,11057856,13765,0,1700441033,13097.52906950999,69.19630395000422,53509.6265736
2023-11-20,00:43:55.000,324,11057896,13725,0,1700441034,13097.49538796,69.18220568999823,53509.61958648
2023-11-20,00:43:56.000,324,11057883,13365,0,1700441035,13097.56948736999,69.20335308000358,53509.70343192001
2023-11-20,00:43:57.000,324,11057898,13405,0,1700441036,13097.59643261,69.2526969899991,53509.689457680004
2023-11-20,00:43:58.000,324,11057900,13365,0,1700441037,13097.58969629999,69.2526969899991,53509.68247056001
2023-11-20,00:43:59.000,324,11057859,13565,0,1700441038,13097.51559689,69.2526969899991,53509.61958648
2023-11-20,00:44:00.000,324,11057867,13525,0,1700441039,13097.58969629999,69.3161391600006,53509.654522079996
2023-11-20,00:44:01.000,324,11057827,13365,0,1700441040,13097.522333199995,69.30909003000124,53509.59862512
2023-11-20,00:44:02.000,324,11057914,13325,0,1700441041,13097.55601475,69.29499177000253,53509.63356072001
2023-11-20,00:44:03.000,324,11057881,13645,0,1700441042,13097.603168919995,69.33728654999868,53509.68247056001
2023-11-20,00:44:04.000,324,11057862,13285,0,1700441043,13097.61664154,69.3161391600006,53509.74535464
2023-11-20,00:44:05.000,324,11057885,13125,0,1700441044,13097.60990522999,69.30909003000124,53509.6265736
2023-11-20,00:44:06.000,324,11057905,13125,0,1700441045,13097.623377849995,69.34433567999804,53509.654522079996
2023-11-20,00:44:07.000,324,11057879,13205,0,1700441046,13097.663795709996,69.33728654999868,53509.689457680004
2023-11-20,00:44:08.000,324,11057844,13525,0,1700441047,13097.63685047,69.2808935100038,53509.710419040006
2023-11-20,00:44:09.000,324,11057890,13525,0,1700441048,13097.69074094999,69.35138481000467,53509.71740616
2023-11-20,00:44:10.000,324,11057862,13605,0,1700441049,13097.67053201999,69.35843394000403,53509.68247056001
2023-11-20,00:44:11.000,324,11057876,13645,0,1700441050,13097.63011415999,69.36548307000339,53509.66849632
2023-11-20,00:44:12.000,324,11057889,13445,0,1700441051,13097.65032308999,69.37253220000275,53509.66849632
2023-11-20,00:44:13.000,324,11057890,13565,0,1700441052,13097.63685047,69.39367959000083,53509.66150920001
2023-11-20,00:44:14.000,324,11057881,13525,0,1700441053,13097.731158809991,69.40777784999955,53509.75234176001
2023-11-20,00:44:15.000,324,11057882,13485,0,1700441054,13097.73789512,69.42187610999827,53509.70343192001
2023-11-20,00:44:16.000,324,11057885,13525,0,1700441055,13097.751367739991,69.43597437000426,53509.6964448
2023-11-20,00:44:17.000,324,11057881,13205,0,1700441056,13097.69747726,69.45712176000234,53509.640547840005
2023-11-20,00:44:18.000,324,11057879,13485,0,1700441057,13097.704213569996,69.4641708900017,53509.654522079996
2023-11-20,00:44:19.000,324,11057876,13845,0,1700441058,13097.744631429996,69.47826915000041,53509.73836752
2023-11-20,00:44:20.000,324,11057881,13485,0,1700441059,13097.798521910001,69.49236740999913,53509.77330312
2023-11-20,00:44:21.000,324,11057907,13085,0,1700441060,13097.744631429996,69.5276130600032,53509.71740616
2023-11-20,00:44:22.000,324,11057848,13365,0,1700441061,13097.751367739991,69.54171132000192,53509.71740616
2023-11-20,00:44:23.000,324,11057877,13485,0,1700441062,13097.75810405,69.52056393000385,53509.74535464
2023-11-20,00:44:24.000,324,11057865,13165,0,1700441063,13097.744631429996,69.52056393000385,53509.74535464
2023-11-20,00:44:25.000,324,11057896,13725,0,1700441064,13097.785049289996,69.56285871,53509.78029024001
2023-11-20,00:44:26.000,324,11057907,13645,0,1700441065,13097.724422499996,69.56285871,53509.6964448
2023-11-20,00:44:27.000,324,11057893,13405,0,1700441066,13097.771576669991,69.58400609999808,53509.72439328
2023-11-20,00:44:28.000,324,11057891,13245,0,1700441067,13097.838939770001,69.58400609999808,53509.80125160001
2023-11-20,00:44:29.000,324,11057894,13085,0,1700441068,13097.811994529991,69.58400609999808,53509.74535464
2023-11-20,00:44:30.000,324,11057901,13765,0,1700441069,13097.838939770001,69.64744826999959,53509.79426448
2023-11-20,00:44:31.000,324,11057912,13365,0,1700441070,13097.852412389992,69.62630088000151,53509.78029024001
2023-11-20,00:44:32.000,324,11057882,13325,0,1700441071,13097.818730840001,69.6756447900043,53509.78727736
2023-11-20,00:44:33.000,324,11057901,13525,0,1700441072,13097.778312980001,69.7108904400011,53509.74535464
2023-11-20,00:44:34.000,324,11057852,13645,0,1700441073,13097.818730840001,69.74613608999789,53509.73138040001
2023-11-20,00:44:35.000,324,11057900,13565,0,1700441074,13097.886093939996,69.71793957000045,53509.80125160001
2023-11-20,00:44:36.000,324,11057882,13765,0,1700441075,13097.845676079996,69.71793957000045,53509.74535464
2023-11-20,00:44:37.000,324,11057890,13565,0,1700441076,13097.919775490001,69.72498869999981,53509.78029024001
2023-11-20,00:44:38.000,324,11057853,13485,0,1700441077,13097.906302869997,69.74613608999789,53509.808238720005
2023-11-20,00:44:39.000,324,11057923,13685,0,1700441078,13097.953457039992,69.78138174000196,53509.79426448
2023-11-20,00:44:40.000,324,11057914,13765,0,1700441079,13097.913039179992,69.79548000000068,53509.822212959996
2023-11-20,00:44:41.000,324,11057914,13285,0,1700441080,13097.899566560001,69.85187304000283,53509.78727736
2023-11-20,00:44:42.000,324,11057891,13525,0,1700441081,13097.825467149996,69.85187304000283,53509.75234176001
2023-11-20,00:44:43.000,324,11057845,13525,0,1700441082,13097.919775490001,69.85892217000219,53509.82920008001
2023-11-20,00:44:44.000,324,11057882,13405,0,1700441083,13097.960193350002,69.89416781999898,53509.927019760005
2023-11-20,00:44:45.000,324,11057903,13325,0,1700441084,13097.980402280002,69.91531521000434,53509.9060584
2023-11-20,00:44:46.000,324,11057910,13405,0,1700441085,13097.973665969992,69.93646260000241,53509.857148560004
2023-11-20,00:44:47.000,324,11057926,13805,0,1700441086,13098.041029070002,69.95760999000049,53509.87112280001
2023-11-20,00:44:48.000,324,11057908,13565,0,1700441087,13098.047765379997,69.97170824999921,53509.8361872
2023-11-20,00:44:49.000,324,11057910,13565,0,1700441088,13098.041029070002,70.02810129000136,53509.86413568
2023-11-20,00:44:50.000,324,11057891,13645,0,1700441089,13098.067974309997,70.02810129000136,53509.86413568
2023-11-20,00:44:51.000,324,11057914,13245,0,1700441090,13098.047765379997,70.0562978099988,53509.80125160001
2023-11-20,00:44:52.000,324,11057886,13565,0,1700441091,13098.054501689992,70.08449433000351,53509.878109920006
2023-11-20,00:44:53.000,324,11057875,13325,0,1700441092,13098.142073720002,70.06334693999815,53509.89208416
2023-11-20,00:44:54.000,324,11057842,13525,0,1700441093,13098.169018959998,70.10564172000159,53509.95496824
2023-11-20,00:44:55.000,324,11057932,13165,0,1700441094,13098.142073720002,70.14088736999838,53509.92003264001
2023-11-20,00:44:56.000,324,11057879,13405,0,1700441095,13098.128601099997,70.16203476000373,53509.81522584
2023-11-20,00:44:57.000,324,11057942,13525,0,1700441096,13098.155546339993,70.19728041000053,53509.857148560004
2023-11-20,00:44:58.000,324,11057883,13445,0,1700441097,13098.202700510003,70.21137866999925,53509.89907128001
2023-11-20,00:44:59.000,324,11057919,13645,0,1700441098,13098.162282650002,70.22547692999797,53509.84317432
2023-11-20,00:45:00.000,324,11057910,13325,0,1700441099,13098.263327299988,70.27482084000076,53509.98291672
2023-11-20,00:45:01.000,324,11057926,13405,0,1700441100,13098.283536229988,70.31006649000483,53509.94798112001
2023-11-20,00:45:02.000,324,11057912,13365,0,1700441101,13098.303745159988,70.33826301000227,53509.94798112001
2023-11-20,00:45:03.000,324,11057961,13725,0,1700441102,13098.317217779993,70.3664595299997,53509.92003264001
2023-11-20,00:45:04.000,324,11057930,13565,0,1700441103,13098.350899329998,70.38760691999778,53509.940994
2023-11-20,00:45:05.000,324,11057870,13645,0,1700441104,13098.398053499994,70.42990170000121,53509.92003264001
2023-11-20,00:45:06.000,324,11057887,13405,0,1700441105,13098.330690399998,70.47219648000464,53509.878109920006
2023-11-20,00:45:07.000,324,11057888,13605,0,1700441106,13098.377844569994,70.44399995999993,53509.940994
2023-11-20,00:45:08.000,324,11057861,13365,0,1700441107,13098.431735049999,70.43695083000057,53510.00387808
2023-11-20,00:45:09.000,324,11057874,13445,0,1700441108,13098.499098149994,70.45104908999929,53509.99689096001
2023-11-20,00:45:10.000,324,11057902,13605,0,1700441109,13098.512570769999,70.465147349998,53509.96195536
2023-11-20,00:45:11.000,324,11057929,13405,0,1700441110,13098.492361839999,70.48629474000336,53509.9060584
2023-11-20,00:45:12.000,324,11057912,13325,0,1700441111,13098.559724939994,70.50039300000208,53510.00387808
2023-11-20,00:45:13.000,324,11057887,13325,0,1700441112,13098.579933869994,70.53563864999887,53510.00387808
2023-11-20,00:45:14.000,324,11057887,13325,0,1700441113,13098.579933869994,70.57088430000294,53509.99689096001
2023-11-20,00:45:15.000,324,11057901,13085,0,1700441114,13098.57319756,70.62727733999782,53509.989903839996
2023-11-20,00:45:16.000,324,11057912,13445,0,1700441115,13098.67424221,70.62727733999782,53510.0108652
2023-11-20,00:45:17.000,324,11057897,13485,0,1700441116,13098.74834161999,70.59908082000038,53510.08772352001
2023-11-20,00:45:18.000,324,11057939,13245,0,1700441117,13098.76855054999,70.67662125000061,53510.0807364
2023-11-20,00:45:19.000,324,11057932,13325,0,1700441118,13098.761814239995,70.69776863999869,53510.05278792
2023-11-20,00:45:20.000,324,11057896,13285,0,1700441119,13098.721396379995,70.71186690000468,53510.03182656
2023-11-20,00:45:21.000,324,11057938,13285,0,1700441120,13098.761814239995,70.7259651600034,53510.03881368001
2023-11-20,00:45:22.000,324,11057905,13085,0,1700441121,13098.79549579,70.71891603000404,53510.08772352001
2023-11-20,00:45:23.000,324,11057960,13165,0,1700441122,13098.81570472,70.74711255000148,53510.094710640005
2023-11-20,00:45:24.000,324,11057924,13405,0,1700441123,13098.77528686,70.7894073300049,53510.10868488
2023-11-20,00:45:25.000,324,11057888,13285,0,1700441124,13098.79549579,70.79645646000426,53510.00387808
2023-11-20,00:45:26.000,324,11057908,13325,0,1700441125,13098.930221989991,70.79645646000426,53510.12964624
2023-11-20,00:45:27.000,324,11057871,13565,0,1700441126,13098.903276749996,70.83170211000106,53510.12964624
2023-11-20,00:45:28.000,324,11057902,13405,0,1700441127,13098.9369583,70.81760385000234,53510.12964624
2023-11-20,00:45:29.000,324,11057894,13605,0,1700441128,13098.950430919991,70.86694775999786,53510.20650456001
2023-11-20,00:45:30.000,324,11057915,13205,0,1700441129,13098.963903539996,70.84580036999978,53510.17855608
2023-11-20,00:45:31.000,324,11057914,13565,0,1700441130,13098.963903539996,70.86694775999786,53510.143620480005
2023-11-20,00:45:32.000,324,11057889,13605,0,1700441131,13099.064948189996,70.93038992999936,53510.16458184001
2023-11-20,00:45:33.000,324,11057921,13365,0,1700441132,13099.098629740001,70.90924254000129,53510.20650456001
2023-11-20,00:45:34.000,324,11057901,13605,0,1700441133,13099.125574979997,70.91629167000065,53510.17156896
2023-11-20,00:45:35.000,324,11057855,13365,0,1700441134,13099.118838670001,70.93038992999936,53510.17855608
2023-11-20,00:45:36.000,324,11057877,13405,0,1700441135,13099.078420810001,70.95858645000408,53510.143620480005
2023-11-20,00:45:37.000,324,11057871,13365,0,1700441136,13099.091893429992,70.99383210000087,53510.10169776
2023-11-20,00:45:38.000,324,11057894,13485,0,1700441137,13099.159256530002,70.98678297000151,53510.18554320001
2023-11-20,00:45:39.000,324,11057872,13245,0,1700441138,13099.179465460002,71.02202861999831,53510.192530320004
2023-11-20,00:45:40.000,324,11057898,13685,0,1700441139,13099.233355939992,70.99383210000087,53510.2204788
2023-11-20,00:45:41.000,324,11057899,13485,0,1700441140,13099.213147009992,71.00088123000023,53510.22746592
2023-11-20,00:45:42.000,324,11057902,13525,0,1700441141,13099.192938079992,71.04317601000366,53510.10868488
2023-11-20,00:45:43.000,324,11057857,13405,0,1700441142,13099.280510110002,70.99383210000087,53510.23445304001
2023-11-20,00:45:44.000,324,11057859,13925,0,1700441143,13099.273773799992,71.01497948999895,53510.19951744
2023-11-20,00:45:45.000,324,11057911,13245,0,1700441144,13099.314191659993,71.0361268800043,53510.24144016
2023-11-20,00:45:46.000,324,11057874,13565,0,1700441145,13099.354609519993,71.02202861999831,53510.26938864
2023-11-20,00:45:47.000,324,11057857,13485,0,1700441146,13099.293982729992,71.0713725300011,53510.24144016
2023-11-20,00:45:48.000,324,11057907,13405,0,1700441147,13099.354609519993,71.09251991999918,53510.28336288001
2023-11-20,00:45:49.000,324,11057809,13565,0,1700441148,13099.381554760002,71.09251991999918,53510.25541440001
2023-11-20,00:45:50.000,324,11057884,13765,0,1700441149,13099.442181549988,71.0713725300011,53510.325285599996
2023-11-20,00:45:51.000,324,11057932,13565,0,1700441150,13099.374818449993,71.14891296000133,53510.26938864
2023-11-20,00:45:52.000,324,11057920,13525,0,1700441151,13099.381554760002,71.08547078999982,53510.25541440001
2023-11-20,00:45:53.000,324,11057875,13565,0,1700441152,13099.388291069998,71.14891296000133,53510.20650456001
2023-11-20,00:45:54.000,324,11057908,13485,0,1700441153,13099.435445239993,71.09251991999918,53510.18554320001
2023-11-20,00:45:55.000,324,11057888,13445,0,1700441154,13099.502808339988,71.11366731000453,53510.33925984
2023-11-20,00:45:56.000,324,11057880,13565,0,1700441155,13099.523017269988,71.1066181799979,53510.360221200004
2023-11-20,00:45:57.000,324,11057904,13365,0,1700441156,13099.489335719998,71.12776557000325,53510.31829848
2023-11-20,00:45:58.000,324,11057893,13565,0,1700441157,13099.563435129989,71.12071644000389,53510.381182560006
2023-11-20,00:45:59.000,324,11057869,13525,0,1700441158,13099.563435129989,71.09956904999854,53510.35323408001
2023-11-20,00:46:00.000,324,11057897,13405,0,1700441159,13099.536489889993,71.13481470000261,53510.36720832
2023-11-20,00:46:01.000,324,11057892,13725,0,1700441160,13099.549962509998,71.1700603499994,53510.33227272001
2023-11-20,00:46:02.000,324,11057881,13645,0,1700441161,13099.570171439998,71.1700603499994,53510.37419544001
2023-11-20,00:46:03.000,324,11057892,13685,0,1700441162,13099.603852989989,71.16301122000004,53510.41611816
2023-11-20,00:46:04.000,324,11057895,13285,0,1700441163,13099.570171439998,71.14891296000133,53510.36720832
2023-11-20,00:46:05.000,324,11057889,13605,0,1700441164,13099.677952399994,71.12071644000389,53510.47201512001
2023-11-20,00:46:06.000,324,11057874,13765,0,1700441165,13099.671216089999,71.14186383000197,53510.47201512001
2023-11-20,00:46:07.000,324,11057889,13685,0,1700441166,13099.664479779989,71.15596209000068,53510.45105376001
2023-11-20,00:46:08.000,324,11057871,13485,0,1700441167,13099.603852989989,71.20530600000347,53510.35323408001
2023-11-20,00:46:09.000,324,11057916,13165,0,1700441168,13099.610589299999,71.21235513000283,53510.41611816
2023-11-20,00:46:10.000,324,11057942,13245,0,1700441169,13099.671216089999,71.18415860999812,53510.43707952
2023-11-20,00:46:11.000,324,11057878,13765,0,1700441170,13099.657743469994,71.19825687000412,53510.38816968
2023-11-20,00:46:12.000,324,11057894,13645,0,1700441171,13099.644270849989,71.19825687000412,53510.43707952
2023-11-20,00:46:13.000,324,11057886,13285,0,1700441172,13099.72510656999,71.19825687000412,53510.48598936
2023-11-20,00:46:14.000,324,11057887,13365,0,1700441173,13099.758788119994,71.16301122000004,53510.49996360001
2023-11-20,00:46:15.000,324,11057882,13485,0,1700441174,13099.677952399994,71.18415860999812,53510.465028
2023-11-20,00:46:16.000,324,11057880,13645,0,1700441175,13099.74531549999,71.18415860999812,53510.45804088
2023-11-20,00:46:17.000,324,11057859,13605,0,1700441176,13099.74531549999,71.19120774000476,53510.492976479996
2023-11-20,00:46:18.000,324,11057880,13285,0,1700441177,13099.77226074,71.1700603499994,53510.465028
2023-11-20,00:46:19.000,324,11057867,13445,0,1700441178,13099.711633949999,71.1700603499994,53510.430092400005
2023-11-20,00:46:20.000,324,11057876,13525,0,1700441179,13099.8126786,71.1700603499994,53510.51393784
2023-11-20,00:46:21.000,324,11057904,13405,0,1700441180,13099.758788119994,71.17710947999876,53510.47201512001
2023-11-20,00:46:22.000,324,11057935,13605,0,1700441181,13099.80594228999,71.18415860999812,53510.55586056
2023-11-20,00:46:23.000,324,11057884,13165,0,1700441182,13099.78573335999,71.17710947999876,53510.50695072
2023-11-20,00:46:24.000,324,11057860,13765,0,1700441183,13099.79246967,71.20530600000347,53510.479002240005
2023-11-20,00:46:25.000,324,11057880,13365,0,1700441184,13099.77226074,71.16301122000004,53510.42310528001
2023-11-20,00:46:26.000,324,11057915,13205,0,1700441185,13099.77226074,71.20530600000347,53510.44406664
2023-11-20,00:46:27.000,324,11057895,13405,0,1700441186,13099.83288753,71.18415860999812,53510.56983480001
2023-11-20,00:46:28.000,324,11057880,13565,0,1700441187,13099.880041699995,71.19825687000412,53510.527912080004
2023-11-20,00:46:29.000,324,11057876,13405,0,1700441188,13099.85309646,71.20530600000347,53510.47201512001
2023-11-20,00:46:30.000,324,11057918,13205,0,1700441189,13099.940668489995,71.16301122000004,53510.51393784
2023-11-20,00:46:31.000,324,11057948,13485,0,1700441190,13099.85309646,71.18415860999812,53510.45105376001
2023-11-20,00:46:32.000,324,11057878,13125,0,1700441191,13099.89351432,71.14186383000197,53510.465028
2023-11-20,00:46:33.000,324,11057914,13685,0,1700441192,13099.900250629995,71.1700603499994,53510.51393784
2023-11-20,00:46:34.000,324,11057897,13565,0,1700441193,13099.90698693999,71.1700603499994,53510.52092496001
2023-11-20,00:46:35.000,324,11057839,13645,0,1700441194,13099.88677800999,71.17710947999876,53510.40214392001
2023-11-20,00:46:36.000,324,11057926,13565,0,1700441195,13099.88677800999,71.18415860999812,53510.41611816
2023-11-20,00:46:37.000,324,11057886,13565,0,1700441196,13099.940668489995,71.17710947999876,53510.5348992
2023-11-20,00:46:38.000,324,11057879,13565,0,1700441197,13100.001295279995,71.14891296000133,53510.51393784
2023-11-20,00:46:39.000,324,11057904,13485,0,1700441198,13099.960877419995,71.1700603499994,53510.54188632001
2023-11-20,00:46:40.000,324,11057878,13365,0,1700441199,13100.001295279995,71.1066181799979,53510.54188632001
2023-11-20,00:46:41.000,324,11057869,13525,0,1700441200,13099.95414111,71.1066181799979,53510.52092496001
2023-11-20,00:46:42.000,324,11057871,13605,0,1700441201,13100.001295279995,71.11366731000453,53510.52092496001
2023-11-20,00:46:43.000,324,11057855,13285,0,1700441202,13100.0147679,71.11366731000453,53510.52092496001
2023-11-20,00:46:44.000,324,11057904,13325,0,1700441203,13100.02824051999,71.12776557000325,53510.492976479996
2023-11-20,00:46:45.000,324,11057841,13405,0,1700441204,13099.98782265999,71.08547078999982,53510.49996360001
2023-11-20,00:46:46.000,324,11057886,13565,0,1700441205,13100.041713139995,71.08547078999982,53510.54188632001
2023-11-20,00:46:47.000,324,11057858,13605,0,1700441206,13100.07539469,71.0713725300011,53510.54188632001
2023-11-20,00:46:48.000,324,11057895,13605,0,1700441207,13100.08886730999,71.08547078999982,53510.527912080004
2023-11-20,00:46:49.000,324,11057933,13685,0,1700441208,13100.02824051999,71.08547078999982,53510.5348992
2023-11-20,00:46:50.000,324,11057906,13205,0,1700441209,13100.09560362,71.08547078999982,53510.59079616001
2023-11-20,00:46:51.000,324,11057922,13245,0,1700441210,13100.041713139995,71.05022514000302,53510.49996360001
2023-11-20,00:46:52.000,324,11057918,13445,0,1700441211,13100.10907623999,71.07842166000046,53510.50695072
2023-11-20,00:46:53.000,324,11057874,13525,0,1700441212,13100.162966719996,71.01497948999895,53510.57682192
2023-11-20,00:46:54.000,324,11057900,13405,0,1700441213,13100.189911959991,71.0713725300011,53510.58380904
2023-11-20,00:46:55.000,324,11057920,13245,0,1700441214,13100.189911959991,71.01497948999895,53510.58380904
2023-11-20,00:46:56.000,324,11057880,13285,0,1700441215,13100.122548859996,71.05022514000302,53510.52092496001
2023-11-20,00:46:57.000,324,11057878,13645,0,1700441216,13100.17643934,71.04317601000366,53510.57682192
2023-11-20,00:46:58.000,324,11057887,13405,0,1700441217,13100.203384579996,71.00088123000023,53510.58380904
2023-11-20,00:46:59.000,324,11057864,13365,0,1700441218,13100.216857200001,71.02202861999831,53510.65368024
2023-11-20,00:47:00.000,324,11057880,13245,0,1700441219,13100.250538749991,71.00793035999959,53510.63970600001
2023-11-20,00:47:01.000,324,11057832,13405,0,1700441220,13100.216857200001,71.02202861999831,53510.62573176
2023-11-20,00:47:02.000,324,11057885,13445,0,1700441221,13100.223593509996,71.05022514000302,53510.660667359996
2023-11-20,00:47:03.000,324,11057927,13245,0,1700441222,13100.223593509996,70.99383210000087,53510.66765448001
2023-11-20,00:47:04.000,324,11057910,13525,0,1700441223,13100.230329819991,70.99383210000087,53510.646693120005
2023-11-20,00:47:05.000,324,11057909,13525,0,1700441224,13100.210120889991,71.0361268800043,53510.527912080004
2023-11-20,00:47:06.000,324,11057861,13205,0,1700441225,13100.210120889991,70.98678297000151,53510.61874464001
2023-11-20,00:47:07.000,324,11057906,13605,0,1700441226,13100.270747679991,70.98678297000151,53510.65368024
2023-11-20,00:47:08.000,324,11057876,13805,0,1700441227,13100.290956609992,70.96563558000344,53510.72355144
2023-11-20,00:47:09.000,324,11057846,13885,0,1700441228,13100.284220299996,70.95153732000472,53510.58380904
2023-11-20,00:47:10.000,324,11057861,13485,0,1700441229,13100.338110780001,70.90219341000193,53510.63970600001
2023-11-20,00:47:11.000,324,11057927,13205,0,1700441230,13100.297692920001,70.90219341000193,53510.65368024
2023-11-20,00:47:12.000,324,11057880,13525,0,1700441231,13100.317901850001,70.90219341000193,53510.59079616001
2023-11-20,00:47:13.000,324,11057916,13325,0,1700441232,13100.365056019997,70.9233408,53510.63271888
2023-11-20,00:47:14.000,324,11057875,13365,0,1700441233,13100.331374469992,70.89514428000257,53510.646693120005
2023-11-20,00:47:15.000,324,11057918,13445,0,1700441234,13100.277483990001,70.89514428000257,53510.57682192
2023-11-20,00:47:16.000,324,11057910,13765,0,1700441235,13100.324638159997,70.89514428000257,53510.6047704
2023-11-20,00:47:17.000,324,11057901,13485,0,1700441236,13100.392001259992,70.85284949999914,53510.73053856
2023-11-20,00:47:18.000,324,11057884,13485,0,1700441237,13100.418946500002,70.85284949999914,53510.75149992
2023-11-20,00:47:19.000,324,11057918,13285,0,1700441238,13100.432419119992,70.81760385000234,53510.70259008
2023-11-20,00:47:20.000,324,11057876,13485,0,1700441239,13100.418946500002,70.86694775999786,53510.66765448001
2023-11-20,00:47:21.000,324,11057877,13525,0,1700441240,13100.378528640002,70.83170211000106,53510.63970600001
2023-11-20,00:47:22.000,324,11057892,13765,0,1700441241,13100.405473879997,70.81055472000298,53510.716564320006
2023-11-20,00:47:23.000,324,11057892,13805,0,1700441242,13100.439155430002,70.78235819999827,53510.68162872
2023-11-20,00:47:24.000,324,11057870,13525,0,1700441243,13100.398737570002,70.7612108100002,53510.63271888
2023-11-20,00:47:25.000,324,11057876,13645,0,1700441244,13100.459364360002,70.76825993999955,53510.716564320006
2023-11-20,00:47:26.000,324,11057892,13645,0,1700441245,13100.459364360002,70.7259651600034,53510.70957720001
2023-11-20,00:47:27.000,324,11057937,13445,0,1700441246,13100.459364360002,70.70481776999804,53510.716564320006
2023-11-20,00:47:28.000,324,11057921,13165,0,1700441247,13100.445891739997,70.70481776999804,53510.73053856
2023-11-20,00:47:29.000,324,11057899,13045,0,1700441248,13100.445891739997,70.69776863999869,53510.62573176
2023-11-20,00:47:30.000,324,11057873,13565,0,1700441249,13100.493045909992,70.70481776999804,53510.65368024
2023-11-20,00:47:31.000,324,11057900,13325,0,1700441250,13100.479573290002,70.73301429000276,53510.63271888
2023-11-20,00:47:32.000,324,11057870,13525,0,1700441251,13100.452628049992,70.68367037999997,53510.68162872
2023-11-20,00:47:33.000,324,11057931,13325,0,1700441252,13100.519991150002,70.69776863999869,53510.72355144
2023-11-20,00:47:34.000,324,11057887,13445,0,1700441253,13100.533463769993,70.67662125000061,53510.68861584001
2023-11-20,00:47:35.000,324,11057929,13645,0,1700441254,13100.540200080002,70.66252299000189,53510.65368024
2023-11-20,00:47:36.000,324,11057905,13405,0,1700441255,13100.493045909992,70.64842473000317,53510.62573176
2023-11-20,00:47:37.000,324,11057893,13525,0,1700441256,13100.519991150002,70.62022820999846,53510.66765448001
2023-11-20,00:47:38.000,324,11057852,13605,0,1700441257,13100.580617940002,70.65547386000253,53510.68861584001
2023-11-20,00:47:39.000,324,11057902,13685,0,1700441258,13100.546936389997,70.6131790799991,53510.68162872
2023-11-20,00:47:40.000,324,11057872,13325,0,1700441259,13100.614299489993,70.62022820999846,53510.646693120005
2023-11-20,00:47:41.000,324,11057897,13485,0,1700441260,13100.587354249998,70.62022820999846,53510.62573176
2023-11-20,00:47:42.000,324,11057900,13245,0,1700441261,13100.573881629993,70.56383517000359,53510.63271888
2023-11-20,00:47:43.000,324,11057932,13365,0,1700441262,13100.634508419993,70.53563864999887,53510.646693120005
2023-11-20,00:47:44.000,324,11057913,13605,0,1700441263,13100.600826870002,70.5779334300023,53510.6047704
2023-11-20,00:47:45.000,324,11057890,13325,0,1700441264,13100.621035800003,70.57088430000294,53510.6047704
2023-11-20,00:47:46.000,324,11057881,13325,0,1700441265,13100.560409010002,70.55678604000423,53510.58380904
2023-11-20,00:47:47.000,324,11057884,13085,0,1700441266,13100.567145319998,70.57088430000294,53510.59079616001
2023-11-20,00:47:48.000,324,11057913,13085,0,1700441267,13100.621035800003,70.56383517000359,53510.62573176
2023-11-20,00:47:49.000,324,11057885,13285,0,1700441268,13100.681662589988,70.53563864999887,53510.65368024
2023-11-20,00:47:50.000,324,11057884,13325,0,1700441269,13100.695135209993,70.55678604000423,53510.6746416
2023-11-20,00:47:51.000,324,11057932,13405,0,1700441270,13100.708607829998,70.54268777999823,53510.6047704
2023-11-20,00:47:52.000,324,11057889,13525,0,1700441271,13100.688398899998,70.57088430000294,53510.548873440006
2023-11-20,00:47:53.000,324,11057917,13205,0,1700441272,13100.701871519988,70.56383517000359,53510.55586056
2023-11-20,00:47:54.000,324,11057925,13245,0,1700441273,13100.735553069993,70.56383517000359,53510.597783280005
2023-11-20,00:47:55.000,324,11057896,13405,0,1700441274,13100.762498309989,70.54973691000487,53510.6746416
2023-11-20,00:47:56.000,324,11057925,13405,0,1700441275,13100.735553069993,70.54268777999823,53510.61175752
2023-11-20,00:47:57.000,324,11057884,13405,0,1700441276,13100.762498309989,70.5779334300023,53510.63271888
2023-11-20,00:47:58.000,324,11057887,13725,0,1700441277,13100.823125099989,70.56383517000359,53510.63970600001
2023-11-20,00:47:59.000,324,11057882,13765,0,1700441278,13100.816388789994,70.58498256000166,53510.65368024
2023-11-20,00:48:00.000,324,11057906,13365,0,1700441279,13100.829861409999,70.55678604000423,53510.6746416
2023-11-20,00:48:01.000,324,11057860,13325,0,1700441280,13100.735553069993,70.6131790799991,53510.527912080004
2023-11-20,00:48:02.000,324,11057895,13525,0,1700441281,13100.850070339999,70.55678604000423,53510.63970600001
2023-11-20,00:48:03.000,324,11057910,13445,0,1700441282,13100.829861409999,70.6131790799991,53510.63970600001
2023-11-20,00:48:04.000,324,11057873,13445,0,1700441283,13100.823125099989,70.60612994999974,53510.597783280005
2023-11-20,00:48:05.000,324,11057856,13445,0,1700441284,13100.877015579994,70.60612994999974,53510.63970600001
2023-11-20,00:48:06.000,324,11057902,13365,0,1700441285,13100.930906059999,70.55678604000423,53510.70259008
2023-11-20,00:48:07.000,324,11057918,13205,0,1700441286,13100.930906059999,70.58498256000166,53510.70259008
2023-11-20,00:48:08.000,324,11057897,13405,0,1700441287,13100.937642369994,70.62727733999782,53510.66765448001
2023-11-20,00:48:09.000,324,11057897,13525,0,1700441288,13100.883751889989,70.66252299000189,53510.63271888
2023-11-20,00:48:10.000,324,11057914,13325,0,1700441289,13100.937642369994,70.60612994999974,53510.73053856
2023-11-20,00:48:11.000,324,11057896,13525,0,1700441290,13100.90396081999,70.62022820999846,53510.6047704
2023-11-20,00:48:12.000,324,11057920,13605,0,1700441291,13100.978060229994,70.64137560000381,53510.65368024
2023-11-20,00:48:13.000,324,11057902,13605,0,1700441292,13101.00500546999,70.64137560000381,53510.73752568001
2023-11-20,00:48:14.000,324,11057906,13445,0,1700441293,13101.02521439999,70.64842473000317,53510.716564320006
2023-11-20,00:48:15.000,324,11057911,13285,0,1700441294,13101.00500546999,70.64842473000317,53510.70259008
2023-11-20,00:48:16.000,324,11057887,13285,0,1700441295,13101.01174178,70.68367037999997,53510.61175752
2023-11-20,00:48:17.000,324,11057866,13405,0,1700441296,13101.03195071,70.67662125000061,53510.68162872
2023-11-20,00:48:18.000,324,11057881,13565,0,1700441297,13101.01174178,70.69776863999869,53510.695602960004
2023-11-20,00:48:19.000,324,11057881,13325,0,1700441298,13101.018478089994,70.7259651600034,53510.660667359996
2023-11-20,00:48:20.000,324,11057861,13365,0,1700441299,13101.079104879995,70.71186690000468,53510.70957720001
2023-11-20,00:48:21.000,324,11057925,13285,0,1700441300,13101.08584118999,70.69071950999933,53510.765474160005
2023-11-20,00:48:22.000,324,11057876,13325,0,1700441301,13101.079104879995,70.74711255000148,53510.765474160005
2023-11-20,00:48:23.000,324,11057914,13525,0,1700441302,13101.159940599995,70.73301429000276,53510.82137112
2023-11-20,00:48:24.000,324,11057902,13445,0,1700441303,13101.11278643,70.71186690000468,53510.75848704001
2023-11-20,00:48:25.000,324,11057866,13405,0,1700441304,13101.139731669995,70.71891603000404,53510.80739688001
2023-11-20,00:48:26.000,324,11057927,13405,0,1700441305,13101.079104879995,70.71891603000404,53510.66765448001
2023-11-20,00:48:27.000,324,11057909,13605,0,1700441306,13101.10605011999,70.77530906999891,53510.695602960004
2023-11-20,00:48:28.000,324,11057885,13525,0,1700441307,13101.20709476999,70.7612108100002,53510.77246128
2023-11-20,00:48:29.000,324,11057867,13765,0,1700441308,13101.19362215,70.7612108100002,53510.7445128
2023-11-20,00:48:30.000,324,11057915,13445,0,1700441309,13101.20709476999,70.79645646000426,53510.72355144
2023-11-20,00:48:31.000,324,11057910,13485,0,1700441310,13101.159940599995,70.75416168000083,53510.716564320006
2023-11-20,00:48:32.000,324,11057887,13605,0,1700441311,13101.200358459995,70.78235819999827,53510.6746416
2023-11-20,00:48:33.000,324,11057908,13805,0,1700441312,13101.099313809995,70.81760385000234,53510.660667359996
2023-11-20,00:48:34.000,324,11057897,13725,0,1700441313,13101.159940599995,70.8246529800017,53510.63271888
2023-11-20,00:48:35.000,324,11057899,13485,0,1700441314,13101.180149529995,70.81055472000298,53510.68162872
2023-11-20,00:48:36.000,324,11057884,13405,0,1700441315,13101.220567389995,70.78235819999827,53510.72355144
2023-11-20,00:48:37.000,324,11057906,13205,0,1700441316,13101.21383108,70.80350559000362,53510.73053856
2023-11-20,00:48:38.000,324,11057923,13565,0,1700441317,13101.18688583999,70.8246529800017,53510.660667359996
2023-11-20,00:48:39.000,324,11057941,13925,0,1700441318,13101.22730369999,70.83875124000042,53510.72355144
2023-11-20,00:48:40.000,324,11057901,13845,0,1700441319,13101.23404001,70.85284949999914,53510.70259008
2023-11-20,00:48:41.000,324,11057896,13285,0,1700441320,13101.200358459995,70.83875124000042,53510.62573176
2023-11-20,00:48:42.000,324,11057863,13285,0,1700441321,13101.25424894,70.8246529800017,53510.61874464001
2023-11-20,00:48:43.000,324,11057889,13165,0,1700441322,13101.260985249995,70.84580036999978,53510.716564320006
2023-11-20,00:48:44.000,324,11057922,13485,0,1700441323,13101.31487573,70.86694775999786,53510.77246128
2023-11-20,00:48:45.000,324,11057946,13445,0,1700441324,13101.25424894,70.88104602000385,53510.66765448001
2023-11-20,00:48:46.000,324,11057899,13605,0,1700441325,13101.321612039996,70.85284949999914,53510.70259008
2023-11-20,00:48:47.000,324,11057910,13205,0,1700441326,13101.348557279991,70.88104602000385,53510.72355144
2023-11-20,00:48:48.000,324,11057911,13765,0,1700441327,13101.32834834999,70.90219341000193,53510.65368024
2023-11-20,00:48:49.000,324,11057846,13845,0,1700441328,13101.28793048999,70.90219341000193,53510.6047704
2023-11-20,00:48:50.000,324,11057877,13525,0,1700441329,13101.348557279991,70.88104602000385,53510.70259008
2023-11-20,00:48:51.000,324,11057865,13565,0,1700441330,13101.32834834999,70.89514428000257,53510.695602960004
2023-11-20,00:48:52.000,324,11057909,13725,0,1700441331,13101.402447759996,70.9233408,53510.716564320006
2023-11-20,00:48:53.000,324,11057894,13565,0,1700441332,13101.41592038,70.9233408,53510.7445128
2023-11-20,00:48:54.000,324,11057886,13885,0,1700441333,13101.436129310001,70.9233408,53510.716564320006
2023-11-20,00:48:55.000,324,11057869,13725,0,1700441334,13101.409184069991,70.99383210000087,53510.646693120005
2023-11-20,00:48:56.000,324,11057884,13485,0,1700441335,13101.388975139991,70.9726847100028,53510.597783280005
2023-11-20,00:48:57.000,324,11057899,13205,0,1700441336,13101.436129310001,70.98678297000151,53510.66765448001
2023-11-20,00:48:58.000,324,11057875,13565,0,1700441337,13101.476547170001,71.01497948999895,53510.660667359996
2023-11-20,00:48:59.000,324,11057881,13765,0,1700441338,13101.516965030001,71.02202861999831,53510.70957720001
2023-11-20,00:49:00.000,324,11057916,13325,0,1700441339,13101.597800750002,71.00088123000023,53510.73752568001
2023-11-20,00:49:01.000,324,11057864,13205,0,1700441340,13101.591064439992,71.00793035999959,53510.78643552001
2023-11-20,00:49:02.000,324,11057894,13285,0,1700441341,13101.550646579992,71.05022514000302,53510.70957720001
2023-11-20,00:49:03.000,324,11057913,13405,0,1700441342,13101.516965030001,71.05022514000302,53510.73053856
2023-11-20,00:49:04.000,324,11057935,13245,0,1700441343,13101.597800750002,71.04317601000366,53510.814384000005
2023-11-20,00:49:05.000,324,11057905,13245,0,1700441344,13101.624745989997,71.02907774999767,53510.814384000005
2023-11-20,00:49:06.000,324,11057885,13365,0,1700441345,13101.570855509992,71.07842166000046,53510.68162872
2023-11-20,00:49:07.000,324,11057903,13525,0,1700441346,13101.611273369992,71.05727427000238,53510.75848704001
2023-11-20,00:49:08.000,324,11057883,13285,0,1700441347,13101.692109089992,71.0713725300011,53510.84233248
2023-11-20,00:49:09.000,324,11057898,13365,0,1700441348,13101.712318019992,71.0713725300011,53510.80040976
2023-11-20,00:49:10.000,324,11057882,13845,0,1700441349,13101.732526949992,71.1066181799979,53510.84233248
2023-11-20,00:49:11.000,324,11057912,13525,0,1700441350,13101.725790639997,71.14186383000197,53510.80739688001
2023-11-20,00:49:12.000,324,11057878,13485,0,1700441351,13101.671900159992,71.14891296000133,53510.68861584001
2023-11-20,00:49:13.000,324,11057888,13085,0,1700441352,13101.732526949992,71.12071644000389,53510.80739688001
2023-11-20,00:49:14.000,324,11057917,13165,0,1700441353,13101.618009680002,71.20530600000347,53510.61175752
2023-11-20,00:49:15.000,324,11057945,13405,0,1700441354,13101.611273369992,71.17710947999876,53510.6746416
2023-11-20,00:49:16.000,324,11057910,13845,0,1700441355,13101.799890050002,71.1700603499994,53510.884255200006
2023-11-20,00:49:17.000,324,11057935,13285,0,1700441356,13101.820098980003,71.23350252000091,53510.87028096
2023-11-20,00:49:18.000,324,11057873,13245,0,1700441357,13101.793153739993,71.2194042600022,53510.83534536001
2023-11-20,00:49:19.000,324,11057905,13605,0,1700441358,13101.813362669993,71.2194042600022,53510.80739688001
2023-11-20,00:49:20.000,324,11057905,13285,0,1700441359,13101.786417429998,71.24760077999963,53510.79342264
2023-11-20,00:49:21.000,324,11057959,13325,0,1700441360,13101.779681120002,71.26169903999835,53510.7445128
2023-11-20,00:49:22.000,324,11057902,13325,0,1700441361,13101.806626359998,71.24760077999963,53510.80739688001
2023-11-20,00:49:23.000,324,11057894,13365,0,1700441362,13101.826835289998,71.2828464300037,53510.814384000005
2023-11-20,00:49:24.000,324,11057903,13405,0,1700441363,13101.833571599993,71.2828464300037,53510.80739688001
2023-11-20,00:49:25.000,324,11057912,13405,0,1700441364,13101.840307910003,71.28989556000306,53510.828358239996
2023-11-20,00:49:26.000,324,11057893,13805,0,1700441365,13101.900934699988,71.29694469000242,53510.87726808001
2023-11-20,00:49:27.000,324,11057957,13565,0,1700441366,13101.894198389993,71.3180920800005,53510.814384000005
2023-11-20,00:49:28.000,324,11057950,13525,0,1700441367,13101.873989459993,71.31104295000114,53510.79342264
2023-11-20,00:49:29.000,324,11057919,13845,0,1700441368,13101.880725769988,71.31104295000114,53510.765474160005
2023-11-20,00:49:30.000,324,11057906,13325,0,1700441369,13101.921143629988,71.35333773000457,53510.85630672001
2023-11-20,00:49:31.000,324,11057943,13605,0,1700441370,13101.860516839988,71.36038686000393,53510.80739688001
2023-11-20,00:49:32.000,324,11057896,13765,0,1700441371,13101.934616249993,71.34628859999793,53510.828358239996
2023-11-20,00:49:33.000,324,11057904,13365,0,1700441372,13101.914407319993,71.34628859999793,53510.84233248
2023-11-20,00:49:34.000,324,11057864,13525,0,1700441373,13101.988506729998,71.34628859999793,53510.91220368
2023-11-20,00:49:35.000,324,11057894,13125,0,1700441374,13101.988506729998,71.36038686000393,53510.884255200006
2023-11-20,00:49:36.000,324,11057936,13485,0,1700441375,13101.921143629988,71.37448512000265,53510.85630672001
2023-11-20,00:49:37.000,324,11057888,13685,0,1700441376,13101.927879939998,71.32514120999986,53510.79342264
2023-11-20,00:49:38.000,324,11057902,13605,0,1700441377,13101.975034109993,71.3180920800005,53510.87726808001
2023-11-20,00:49:39.000,324,11057899,13525,0,1700441378,13102.001979349989,71.32514120999986,53510.8493196
2023-11-20,00:49:40.000,324,11057900,13845,0,1700441379,13102.035660899994,71.36743599000329,53510.884255200006
2023-11-20,00:49:41.000,324,11057873,13765,0,1700441380,13102.042397209989,71.381534250002,53510.884255200006
2023-11-20,00:49:42.000,324,11057917,13405,0,1700441381,13102.055869829994,71.34628859999793,53510.8493196
2023-11-20,00:49:43.000,324,11057896,13445,0,1700441382,13102.109760309999,71.33219033999922,53510.89822944
2023-11-20,00:49:44.000,324,11057914,13365,0,1700441383,13102.109760309999,71.35333773000457,53510.92617792001
2023-11-20,00:49:45.000,324,11057940,13285,0,1700441384,13102.089551379999,71.36743599000329,53510.933165040005
2023-11-20,00:49:46.000,324,11057881,13405,0,1700441385,13102.042397209989,71.36038686000393,53510.83534536001
2023-11-20,00:49:47.000,324,11057888,13205,0,1700441386,13102.109760309999,71.37448512000265,53510.94713928
2023-11-20,00:49:48.000,324,11057890,13605,0,1700441387,13102.136705549994,71.34628859999793,53510.94015216
2023-11-20,00:49:49.000,324,11057884,13285,0,1700441388,13102.14344185999,71.36038686000393,53510.94713928
2023-11-20,00:49:50.000,324,11057928,13205,0,1700441389,13102.156914479994,71.381534250002,53510.96810064
2023-11-20,00:49:51.000,324,11057857,13485,0,1700441390,13102.150178169999,71.37448512000265,53510.9191908
2023-11-20,00:49:52.000,324,11057874,13685,0,1700441391,13102.129969239999,71.33219033999922,53510.94015216
2023-11-20,00:49:53.000,324,11057882,13485,0,1700441392,13102.136705549994,71.33923946999857,53510.982074880005
2023-11-20,00:49:54.000,324,11057930,13405,0,1700441393,13102.12323292999,71.36038686000393,53510.89822944
2023-11-20,00:49:55.000,324,11057865,13325,0,1700441394,13102.136705549994,71.37448512000265,53510.9191908
2023-11-20,00:49:56.000,324,11057876,13085,0,1700441395,13102.136705549994,71.37448512000265,53510.9191908
2023-11-20,00:49:57.000,324,11057863,13485,0,1700441396,13102.237750199994,71.381534250002,53510.996049119996
2023-11-20,00:49:58.000,324,11057864,13405,0,1700441397,13102.237750199994,71.36038686000393,53510.97508776001
2023-11-20,00:49:59.000,324,11057853,13685,0,1700441398,13102.24448650999,71.36743599000329,53510.96810064
2023-11-20,00:50:00.000,324,11057896,13365,0,1700441399,13102.25122282,71.33923946999857,53510.996049119996
2023-11-20,00:50:01.000,324,11057896,13325,0,1700441400,13102.25122282,71.34628859999793,53510.9191908
2023-11-20,00:50:02.000,324,11057873,13565,0,1700441401,13102.24448650999,71.31104295000114,53511.01002336
2023-11-20,00:50:03.000,324,11057871,13405,0,1700441402,13102.197332339994,71.35333773000457,53510.96810064
2023-11-20,00:50:04.000,324,11057893,13285,0,1700441403,13102.26469543999,71.33219033999922,53510.95412640001
2023-11-20,00:50:05.000,324,11057865,13285,0,1700441404,13102.30511329999,71.29694469000242,53510.94015216
2023-11-20,00:50:06.000,324,11057892,13285,0,1700441405,13102.338794849995,71.33923946999857,53511.01701048
2023-11-20,00:50:07.000,324,11057863,13405,0,1700441406,13102.31184961,71.34628859999793,53510.97508776001
2023-11-20,00:50:08.000,324,11057919,13485,0,1700441407,13102.298376989995,71.33923946999857,53510.96810064
2023-11-20,00:50:09.000,324,11057839,13285,0,1700441408,13102.318585919995,71.36038686000393,53510.96810064
2023-11-20,00:50:10.000,324,11057898,13525,0,1700441409,13102.29164068,71.32514120999986,53510.96810064
2023-11-20,00:50:11.000,324,11057868,13405,0,1700441410,13102.278168059995,71.34628859999793,53510.87028096
2023-11-20,00:50:12.000,324,11057882,13565,0,1700441411,13102.3724764,71.33219033999922,53511.051946080006
2023-11-20,00:50:13.000,324,11057899,13205,0,1700441412,13102.32532222999,71.36038686000393,53511.01002336
2023-11-20,00:50:14.000,324,11057905,13605,0,1700441413,13102.359003779995,71.33923946999857,53510.94713928
2023-11-20,00:50:15.000,324,11057909,13405,0,1700441414,13102.36574008999,71.33923946999857,53510.96810064
2023-11-20,00:50:16.000,324,11057866,13325,0,1700441415,13102.359003779995,71.34628859999793,53511.00303624001
2023-11-20,00:50:17.000,324,11057887,13605,0,1700441416,13102.399421639995,71.37448512000265,53510.96111352
2023-11-20,00:50:18.000,324,11057900,13405,0,1700441417,13102.38594901999,71.33923946999857,53510.97508776001
2023-11-20,00:50:19.000,324,11057881,13365,0,1700441418,13102.35226747,71.33923946999857,53511.01002336
2023-11-20,00:50:20.000,324,11057875,13525,0,1700441419,13102.42636687999,71.31104295000114,53511.07290744001
2023-11-20,00:50:21.000,324,11057902,13245,0,1700441420,13102.399421639995,71.30399382000178,53511.04495896001
2023-11-20,00:50:22.000,324,11057875,13405,0,1700441421,13102.399421639995,71.27579730000434,53511.01701048
2023-11-20,00:50:23.000,324,11057848,13645,0,1700441422,13102.42636687999,71.30399382000178,53511.0589332
2023-11-20,00:50:24.000,324,11057923,13405,0,1700441423,13102.419630569995,71.19825687000412,53511.051946080006
2023-11-20,00:50:25.000,324,11057894,13565,0,1700441424,13102.419630569995,71.26169903999835,53511.07290744001
2023-11-20,00:50:26.000,324,11057936,13165,0,1700441425,13102.379212709995,71.23350252000091,53510.989062
2023-11-20,00:50:27.000,324,11057867,13805,0,1700441426,13102.38594901999,71.24760077999963,53510.989062
2023-11-20,00:50:28.000,324,11057902,13485,0,1700441427,13102.439839499995,71.18415860999812,53511.0589332
2023-11-20,00:50:29.000,324,11057897,13365,0,1700441428,13102.460048429995,71.2194042600022,53511.11483016
2023-11-20,00:50:30.000,324,11057900,13485,0,1700441429,13102.40615794999,71.21235513000283,53511.06592032
2023-11-20,00:50:31.000,324,11057860,13565,0,1700441430,13102.439839499995,71.19825687000412,53511.030984720004
2023-11-20,00:50:32.000,324,11057876,13525,0,1700441431,13102.44657580999,71.19120774000476,53511.02399760001
2023-11-20,00:50:33.000,324,11057914,13685,0,1700441432,13102.42636687999,71.21235513000283,53511.03797184
2023-11-20,00:50:34.000,324,11057918,13685,0,1700441433,13102.38594901999,71.19825687000412,53510.996049119996
2023-11-20,00:50:35.000,324,11057929,13285,0,1700441434,13102.38594901999,71.2194042600022,53511.02399760001
2023-11-20,00:50:36.000,324,11057919,13285,0,1700441435,13102.47352105,71.19120774000476,53511.11483016
2023-11-20,00:50:37.000,324,11057935,13565,0,1700441436,13102.48699366999,71.16301122000004,53511.09386880001
2023-11-20,00:50:38.000,324,11057933,13205,0,1700441437,13102.45331212,71.17710947999876,53511.030984720004
2023-11-20,00:50:39.000,324,11057919,13325,0,1700441438,13102.46678473999,71.15596209000068,53511.08688168
2023-11-20,00:50:40.000,324,11057916,13765,0,1700441439,13102.51393891,71.11366731000453,53511.100855920005
2023-11-20,00:50:41.000,324,11057895,13725,0,1700441440,13102.419630569995,71.15596209000068,53510.96810064
2023-11-20,00:50:42.000,324,11057911,13525,0,1700441441,13102.45331212,71.07842166000046,53511.03797184
2023-11-20,00:50:43.000,324,11057849,13085,0,1700441442,13102.47352105,71.12071644000389,53511.051946080006
2023-11-20,00:50:44.000,324,11057919,13645,0,1700441443,13102.47352105,71.09251991999918,53511.09386880001
2023-11-20,00:50:45.000,324,11057909,13405,0,1700441444,13102.47352105,71.09956904999854,53511.04495896001
2023-11-20,00:50:46.000,324,11057895,13565,0,1700441445,13102.51393891,71.0713725300011,53511.15675288
2023-11-20,00:50:47.000,324,11057934,13925,0,1700441446,13102.48699366999,71.0713725300011,53511.10784304
2023-11-20,00:50:48.000,324,11057923,13445,0,1700441447,13102.50720259999,71.06432340000174,53511.149765760005
2023-11-20,00:50:49.000,324,11057892,13485,0,1700441448,13102.45331212,71.09956904999854,53511.06592032
2023-11-20,00:50:50.000,324,11057913,13765,0,1700441449,13102.500466289996,71.06432340000174,53511.11483016
2023-11-20,00:50:51.000,324,11057874,13685,0,1700441450,13102.480257359995,71.07842166000046,53511.06592032
2023-11-20,00:50:52.000,324,11057910,13565,0,1700441451,13102.47352105,71.04317601000366,53511.100855920005
2023-11-20,00:50:53.000,324,11057925,13285,0,1700441452,13102.53414784,71.0361268800043,53511.15675288
2023-11-20,00:50:54.000,324,11057869,13445,0,1700441453,13102.53414784,71.02202861999831,53511.15675288
2023-11-20,00:50:55.000,324,11057899,13645,0,1700441454,13102.55435677,71.0361268800043,53511.07989456
2023-11-20,00:50:56.000,324,11057933,13565,0,1700441455,13102.500466289996,71.01497948999895,53511.030984720004
2023-11-20,00:50:57.000,324,11057916,13525,0,1700441456,13102.44657580999,71.02202861999831,53511.030984720004
2023-11-20,00:50:58.000,324,11057947,13605,0,1700441457,13102.49372998,70.96563558000344,53511.08688168
2023-11-20,00:50:59.000,324,11057867,13365,0,1700441458,13102.50720259999,70.96563558000344,53511.13579152
2023-11-20,00:51:00.000,324,11057956,13245,0,1700441459,13102.49372998,70.96563558000344,53511.08688168
2023-11-20,00:51:01.000,324,11057908,13525,0,1700441460,13102.50720259999,70.95153732000472,53511.13579152
2023-11-20,00:51:02.000,324,11057901,13325,0,1700441461,13102.520675219996,70.94448818999808,53511.10784304
2023-11-20,00:51:03.000,324,11057916,13405,0,1700441462,13102.500466289996,71.00088123000023,53511.09386880001
2023-11-20,00:51:04.000,324,11057887,13485,0,1700441463,13102.53414784,70.95153732000472,53511.07290744001
2023-11-20,00:51:05.000,324,11057909,13445,0,1700441464,13102.51393891,70.95858645000408,53511.100855920005
2023-11-20,00:51:06.000,324,11057968,13205,0,1700441465,13102.52741152999,70.94448818999808,53511.12181728001
2023-11-20,00:51:07.000,324,11057936,13685,0,1700441466,13102.46678473999,70.96563558000344,53511.01002336
2023-11-20,00:51:08.000,324,11057928,13325,0,1700441467,13102.500466289996,70.96563558000344,53511.07989456
2023-11-20,00:51:09.000,324,11057898,13245,0,1700441468,13102.520675219996,70.91629167000065,53511.17771424
2023-11-20,00:51:10.000,324,11057896,13485,0,1700441469,13102.540884149996,70.91629167000065,53511.1288044
2023-11-20,00:51:11.000,324,11057903,13325,0,1700441470,13102.50720259999,70.90924254000129,53511.100855920005
2023-11-20,00:51:12.000,324,11057911,13245,0,1700441471,13102.47352105,70.93038992999936,53511.04495896001
2023-11-20,00:51:13.000,324,11057916,13245,0,1700441472,13102.50720259999,70.93038992999936,53511.03797184
2023-11-20,00:51:14.000,324,11057915,13445,0,1700441473,13102.540884149996,70.88809515000321,53511.100855920005
2023-11-20,00:51:15.000,324,11057903,13765,0,1700441474,13102.520675219996,70.91629167000065,53511.100855920005
2023-11-20,00:51:16.000,324,11057850,13245,0,1700441475,13102.51393891,70.95153732000472,53511.06592032
2023-11-20,00:51:17.000,324,11057911,13405,0,1700441476,13102.47352105,70.93038992999936,53511.0589332
2023-11-20,00:51:18.000,324,11057899,13485,0,1700441477,13102.51393891,70.93038992999936,53511.20566272
2023-11-20,00:51:19.000,324,11057915,13765,0,1700441478,13102.460048429995,70.90924254000129,53511.163739999996
2023-11-20,00:51:20.000,324,11057863,13605,0,1700441479,13102.46678473999,70.88809515000321,53511.10784304
2023-11-20,00:51:21.000,324,11057865,13285,0,1700441480,13102.38594901999,70.9233408,53511.04495896001
2023-11-20,00:51:22.000,324,11057930,13325,0,1700441481,13102.42636687999,70.95153732000472,53511.04495896001
2023-11-20,00:51:23.000,324,11057936,13605,0,1700441482,13102.46678473999,70.95858645000408,53511.09386880001
2023-11-20,00:51:24.000,324,11057886,13405,0,1700441483,13102.44657580999,70.91629167000065,53511.07989456
2023-11-20,00:51:25.000,324,11057885,13405,0,1700441484,13102.46678473999,70.91629167000065,53511.1288044
2023-11-20,00:51:26.000,324,11057910,13525,0,1700441485,13102.419630569995,70.89514428000257,53511.11483016
2023-11-20,00:51:27.000,324,11057895,13685,0,1700441486,13102.399421639995,70.90924254000129,53511.1288044
2023-11-20,00:51:28.000,324,11057937,13085,0,1700441487,13102.41289426,70.9233408,53511.07290744001
2023-11-20,00:51:29.000,324,11057879,13125,0,1700441488,13102.419630569995,70.88809515000321,53511.100855920005
2023-11-20,00:51:30.000,324,11057905,13605,0,1700441489,13102.419630569995,70.87399689000449,53511.08688168
2023-11-20,00:51:31.000,324,11057913,13445,0,1700441490,13102.34553115999,70.90219341000193,53511.01701048
2023-11-20,00:51:32.000,324,11057911,13125,0,1700441491,13102.439839499995,70.88104602000385,53511.11483016
2023-11-20,00:51:33.000,324,11057917,13445,0,1700441492,13102.44657580999,70.86694775999786,53511.11483016
2023-11-20,00:51:34.000,324,11057859,13685,0,1700441493,13102.41289426,70.8598986299985,53511.051946080006
2023-11-20,00:51:35.000,324,11057925,13405,0,1700441494,13102.379212709995,70.8598986299985,53511.00303624001
2023-11-20,00:51:36.000,324,11057911,13325,0,1700441495,13102.359003779995,70.84580036999978,53511.01701048
2023-11-20,00:51:37.000,324,11057915,13565,0,1700441496,13102.38594901999,70.83875124000042,53511.08688168
2023-11-20,00:51:38.000,324,11057931,13645,0,1700441497,13102.36574008999,70.8246529800017,53511.01002336
2023-11-20,00:51:39.000,324,11057915,13645,0,1700441498,13102.359003779995,70.83170211000106,53511.02399760001
2023-11-20,00:51:40.000,324,11057916,13285,0,1700441499,13102.419630569995,70.81760385000234,53511.08688168
2023-11-20,00:51:41.000,324,11057871,13285,0,1700441500,13102.42636687999,70.83875124000042,53511.10784304
2023-11-20,00:51:42.000,324,11057881,13325,0,1700441501,13102.3724764,70.83170211000106,53511.01701048
2023-11-20,00:51:43.000,324,11057883,13605,0,1700441502,13102.41289426,70.76825993999955,53511.051946080006
2023-11-20,00:51:44.000,324,11057900,13525,0,1700441503,13102.43310319,70.78235819999827,53511.00303624001
2023-11-20,00:51:45.000,324,11057918,13645,0,1700441504,13102.419630569995,70.81055472000298,53511.030984720004
2023-11-20,00:51:46.000,324,11057929,13165,0,1700441505,13102.419630569995,70.78235819999827,53510.996049119996
2023-11-20,00:51:47.000,324,11057915,13285,0,1700441506,13102.41289426,70.80350559000362,53510.94713928
2023-11-20,00:51:48.000,324,11057927,13405,0,1700441507,13102.47352105,70.79645646000426,53511.03797184
2023-11-20,00:51:49.000,324,11057923,13405,0,1700441508,13102.45331212,70.78235819999827,53510.96810064
2023-11-20,00:51:50.000,324,11057891,13645,0,1700441509,13102.50720259999,70.78235819999827,53511.08688168
2023-11-20,00:51:51.000,324,11057933,13405,0,1700441510,13102.480257359995,70.7612108100002,53511.06592032
2023-11-20,00:51:52.000,324,11057923,13365,0,1700441511,13102.42636687999,70.78235819999827,53510.95412640001
2023-11-20,00:51:53.000,324,11057899,13085,0,1700441512,13102.41289426,70.7612108100002,53510.96810064
2023-11-20,00:51:54.000,324,11057923,13405,0,1700441513,13102.51393891,70.77530906999891,53511.030984720004
2023-11-20,00:51:55.000,324,11057929,13525,0,1700441514,13102.379212709995,70.78235819999827,53510.933165040005
2023-11-20,00:51:56.000,324,11057884,13285,0,1700441515,13102.49372998,70.76825993999955,53511.01701048
2023-11-20,00:51:57.000,324,11057883,13365,0,1700441516,13102.480257359995,70.7612108100002,53510.996049119996
2023-11-20,00:51:58.000,324,11057875,13605,0,1700441517,13102.540884149996,70.74006342000212,53511.04495896001
2023-11-20,00:51:59.000,324,11057932,13605,0,1700441518,13102.53414784,70.75416168000083,53511.030984720004
2023-11-20,00:52:00.000,324,11057890,13325,0,1700441519,13102.50720259999,70.75416168000083,53510.982074880005
2023-11-20,00:52:01.000,324,11057921,13125,0,1700441520,13102.460048429995,70.71891603000404,53510.96111352
2023-11-20,00:52:02.000,324,11057924,13045,0,1700441521,13102.47352105,70.76825993999955,53510.97508776001
2023-11-20,00:52:03.000,324,11057894,13685,0,1700441522,13102.561093079996,70.77530906999891,53511.02399760001
2023-11-20,00:52:04.000,324,11057886,13045,0,1700441523,13102.608247249991,70.71891603000404,53511.06592032
2023-11-20,00:52:05.000,324,11057899,13285,0,1700441524,13102.628456179991,70.73301429000276,53511.02399760001
2023-11-20,00:52:06.000,324,11057895,13405,0,1700441525,13102.588038319991,70.7259651600034,53511.030984720004
2023-11-20,00:52:07.000,324,11057938,13805,0,1700441526,13102.641928799996,70.74006342000212,53511.04495896001
2023-11-20,00:52:08.000,324,11057912,13365,0,1700441527,13102.628456179991,70.7612108100002,53511.01701048
2023-11-20,00:52:09.000,324,11057910,13565,0,1700441528,13102.61498356,70.74006342000212,53511.01701048
2023-11-20,00:52:10.000,324,11057868,13365,0,1700441529,13102.608247249991,70.71186690000468,53511.02399760001
2023-11-20,00:52:11.000,324,11057922,13165,0,1700441530,13102.601510939996,70.74711255000148,53511.01701048
2023-11-20,00:52:12.000,324,11057876,13325,0,1700441531,13102.621719869996,70.7894073300049,53510.996049119996
2023-11-20,00:52:13.000,324,11057907,13565,0,1700441532,13102.689082969991,70.69776863999869,53511.06592032
2023-11-20,00:52:14.000,324,11057894,13445,0,1700441533,13102.716028210001,70.70481776999804,53511.04495896001
2023-11-20,00:52:15.000,324,11057948,13325,0,1700441534,13102.749709759992,70.69071950999933,53511.10784304
2023-11-20,00:52:16.000,324,11057888,13245,0,1700441535,13102.716028210001,70.69776863999869,53511.03797184
2023-11-20,00:52:17.000,324,11057901,13605,0,1700441536,13102.689082969991,70.71891603000404,53511.030984720004
2023-11-20,00:52:18.000,324,11057892,13085,0,1700441537,13102.689082969991,70.73301429000276,53511.01701048
2023-11-20,00:52:19.000,324,11057904,13245,0,1700441538,13102.776655000001,70.68367037999997,53511.03797184
2023-11-20,00:52:20.000,324,11057958,13325,0,1700441539,13102.796863930002,70.71186690000468,53511.10784304
2023-11-20,00:52:21.000,324,11057874,13245,0,1700441540,13102.756446070001,70.69071950999933,53511.06592032
2023-11-20,00:52:22.000,324,11057904,13565,0,1700441541,13102.790127619992,70.71186690000468,53511.02399760001
2023-11-20,00:52:23.000,324,11057938,13365,0,1700441542,13102.817072860002,70.69776863999869,53511.04495896001
2023-11-20,00:52:24.000,324,11057904,13325,0,1700441543,13102.810336549992,70.69071950999933,53511.051946080006
2023-11-20,00:52:25.000,324,11057927,13365,0,1700441544,13102.823809169997,70.73301429000276,53511.07290744001
2023-11-20,00:52:26.000,324,11057912,13605,0,1700441545,13102.790127619992,70.71186690000468,53510.97508776001
2023-11-20,00:52:27.000,324,11057876,13205,0,1700441546,13102.763182379997,70.66957212000125,53510.96810064
2023-11-20,00:52:28.000,324,11057906,13285,0,1700441547,13102.864227029997,70.69071950999933,53511.07290744001
2023-11-20,00:52:29.000,324,11057904,13405,0,1700441548,13102.870963339992,70.66252299000189,53511.10784304
2023-11-20,00:52:30.000,324,11057876,13605,0,1700441549,13102.904644889997,70.66252299000189,53511.15675288
2023-11-20,00:52:31.000,324,11057933,13765,0,1700441550,13102.884435959997,70.68367037999997,53511.08688168
2023-11-20,00:52:32.000,324,11057908,13445,0,1700441551,13102.837281790002,70.69071950999933,53511.030984720004
2023-11-20,00:52:33.000,324,11057948,13645,0,1700441552,13102.830545479992,70.67662125000061,53511.030984720004
2023-11-20,00:52:34.000,324,11057881,13445,0,1700441553,13102.857490720002,70.67662125000061,53511.02399760001
2023-11-20,00:52:35.000,324,11057892,13285,0,1700441554,13102.884435959997,70.66957212000125,53511.00303624001
2023-11-20,00:52:36.000,324,11057890,13525,0,1700441555,13102.864227029997,70.68367037999997,53511.02399760001
2023-11-20,00:52:37.000,324,11057883,13525,0,1700441556,13102.817072860002,70.66957212000125,53510.96810064
2023-11-20,00:52:38.000,324,11057883,13605,0,1700441557,13102.951799059992,70.66252299000189,53511.12181728001
2023-11-20,00:52:39.000,324,11057906,13365,0,1700441558,13102.918117510002,70.62727733999782,53511.0589332
2023-11-20,00:52:40.000,324,11057878,13245,0,1700441559,13102.918117510002,70.66957212000125,53511.051946080006
2023-11-20,00:52:41.000,324,11057895,13405,0,1700441560,13102.857490720002,70.63432647000445,53510.989062
2023-11-20,00:52:42.000,324,11057899,13285,0,1700441561,13102.830545479992,70.62727733999782,53510.996049119996
2023-11-20,00:52:43.000,324,11057926,13725,0,1700441562,13102.904644889997,70.62022820999846,53511.02399760001
2023-11-20,00:52:44.000,324,11057923,13645,0,1700441563,13102.951799059992,70.57088430000294,53511.08688168
2023-11-20,00:52:45.000,324,11057853,13525,0,1700441564,13102.951799059992,70.60612994999974,53511.03797184
2023-11-20,00:52:46.000,324,11057893,13485,0,1700441565,13102.924853819997,70.6131790799991,53510.989062
2023-11-20,00:52:47.000,324,11057875,13765,0,1700441566,13102.951799059992,70.59908082000038,53511.02399760001
2023-11-20,00:52:48.000,324,11057925,13525,0,1700441567,13102.958535370002,70.59908082000038,53511.00303624001
2023-11-20,00:52:49.000,324,11057923,13645,0,1700441568,13102.931590129992,70.58498256000166,53510.96111352
2023-11-20,00:52:50.000,324,11057903,13405,0,1700441569,13102.911381199992,70.60612994999974,53511.01002336
2023-11-20,00:52:51.000,324,11057917,13405,0,1700441570,13102.870963339992,70.5779334300023,53510.92617792001
2023-11-20,00:52:52.000,324,11057930,13525,0,1700441571,13102.938326440002,70.64842473000317,53511.04495896001
2023-11-20,00:52:53.000,324,11057933,13085,0,1700441572,13102.985480609997,70.6131790799991,53511.051946080006
2023-11-20,00:52:54.000,324,11057913,13405,0,1700441573,13103.012425849993,70.64137560000381,53511.051946080006
2023-11-20,00:52:55.000,324,11057909,13565,0,1700441574,13102.972007989993,70.5779334300023,53511.051946080006
2023-11-20,00:52:56.000,324,11057867,13565,0,1700441575,13102.938326440002,70.5779334300023,53510.989062
2023-11-20,00:52:57.000,324,11057866,13325,0,1700441576,13102.992216919993,70.57088430000294,53510.96810064
2023-11-20,00:52:58.000,324,11057913,13485,0,1700441577,13102.998953230002,70.55678604000423,53511.030984720004
2023-11-20,00:52:59.000,324,11057922,13485,0,1700441578,13102.998953230002,70.58498256000166,53511.01002336
2023-11-20,00:53:00.000,324,11057892,13405,0,1700441579,13103.079788949988,70.59203169000102,53511.07989456
2023-11-20,00:53:01.000,324,11057884,13285,0,1700441580,13103.046107399998,70.54268777999823,53511.04495896001
2023-11-20,00:53:02.000,324,11057889,13525,0,1700441581,13102.978744300002,70.57088430000294,53510.95412640001
2023-11-20,00:53:03.000,324,11057828,13525,0,1700441582,13103.066316329998,70.57088430000294,53511.030984720004
2023-11-20,00:53:04.000,324,11057944,13565,0,1700441583,13103.059580020003,70.56383517000359,53510.996049119996
2023-11-20,00:53:05.000,324,11057896,13445,0,1700441584,13103.032634779993,70.60612994999974,53511.03797184
2023-11-20,00:53:06.000,324,11057892,13405,0,1700441585,13103.012425849993,70.59908082000038,53510.94713928
2023-11-20,00:53:07.000,324,11057879,13285,0,1700441586,13102.951799059992,70.60612994999974,53510.933165040005
2023-11-20,00:53:08.000,324,11057900,13325,0,1700441587,13103.005689539998,70.60612994999974,53510.96810064
2023-11-20,00:53:09.000,324,11057924,13405,0,1700441588,13103.073052639993,70.55678604000423,53510.996049119996
2023-11-20,00:53:10.000,324,11057900,13325,0,1700441589,13103.099997879988,70.58498256000166,53511.01701048
2023-11-20,00:53:11.000,324,11057972,13525,0,1700441590,13103.066316329998,70.5779334300023,53510.97508776001
2023-11-20,00:53:12.000,324,11057896,13325,0,1700441591,13103.025898469998,70.56383517000359,53510.94713928
2023-11-20,00:53:13.000,324,11057924,13005,0,1700441592,13103.032634779993,70.57088430000294,53510.91220368
2023-11-20,00:53:14.000,324,11057932,13485,0,1700441593,13103.086525259998,70.55678604000423,53510.91220368
2023-11-20,00:53:15.000,324,11057926,13445,0,1700441594,13102.978744300002,70.52154039000015,53510.89124232
2023-11-20,00:53:16.000,324,11057912,13485,0,1700441595,13103.046107399998,70.52154039000015,53511.01002336
2023-11-20,00:53:17.000,324,11057889,13245,0,1700441596,13103.046107399998,70.53563864999887,53510.982074880005
2023-11-20,00:53:18.000,324,11057904,13205,0,1700441597,13102.965271679997,70.55678604000423,53510.9191908
2023-11-20,00:53:19.000,324,11057953,13445,0,1700441598,13102.958535370002,70.56383517000359,53510.90521656001
2023-11-20,00:53:20.000,324,11057913,13205,0,1700441599,13103.012425849993,70.54973691000487,53510.94713928
2023-11-20,00:53:21.000,324,11057903,13605,0,1700441600,13102.951799059992,70.56383517000359,53510.884255200006
2023-11-20,00:53:22.000,324,11057916,13285,0,1700441601,13102.918117510002,70.58498256000166,53510.863293840004
2023-11-20,00:53:23.000,324,11057845,13245,0,1700441602,13103.012425849993,70.59203169000102,53510.89822944
2023-11-20,00:53:24.000,324,11057942,13485,0,1700441603,13102.998953230002,70.6131790799991,53510.92617792001
2023-11-20,00:53:25.000,324,11057891,13525,0,1700441604,13102.978744300002,70.58498256000166,53510.933165040005
2023-11-20,00:53:26.000,324,11057888,13565,0,1700441605,13102.911381199992,70.60612994999974,53510.863293840004
2023-11-20,00:53:27.000,324,11057907,13685,0,1700441606,13102.958535370002,70.5779334300023,53510.92617792001
2023-11-20,00:53:28.000,324,11057933,13245,0,1700441607,13102.951799059992,70.5779334300023,53510.89822944
2023-11-20,00:53:29.000,324,11057904,13605,0,1700441608,13102.924853819997,70.59203169000102,53510.91220368
2023-11-20,00:53:30.000,324,11057935,13565,0,1700441609,13102.918117510002,70.62022820999846,53510.89822944
2023-11-20,00:53:31.000,324,11057902,13765,0,1700441610,13102.857490720002,70.59908082000038,53510.828358239996
2023-11-20,00:53:32.000,324,11057889,13325,0,1700441611,13102.844018099997,70.62022820999846,53510.8493196
2023-11-20,00:53:33.000,324,11057911,13445,0,1700441612,13102.884435959997,70.62727733999782,53510.94713928
2023-11-20,00:53:34.000,324,11057932,13525,0,1700441613,13102.837281790002,70.62022820999846,53510.863293840004
2023-11-20,00:53:35.000,324,11057915,13405,0,1700441614,13102.857490720002,70.56383517000359,53510.863293840004
2023-11-20,00:53:36.000,324,11057901,13165,0,1700441615,13102.749709759992,70.59908082000038,53510.7794484
2023-11-20,00:53:37.000,324,11057908,13685,0,1700441616,13102.763182379997,70.58498256000166,53510.79342264
2023-11-20,00:53:38.000,324,11057946,13125,0,1700441617,13102.776655000001,70.56383517000359,53510.83534536001
2023-11-20,00:53:39.000,324,11057933,13565,0,1700441618,13102.763182379997,70.55678604000423,53510.884255200006
2023-11-20,00:53:40.000,324,11057872,13285,0,1700441619,13102.830545479992,70.56383517000359,53510.814384000005
2023-11-20,00:53:41.000,324,11057896,13445,0,1700441620,13102.769918689992,70.57088430000294,53510.85630672001
2023-11-20,00:53:42.000,324,11057893,13485,0,1700441621,13102.695819280001,70.58498256000166,53510.7794484
2023-11-20,00:53:43.000,324,11057908,13445,0,1700441622,13102.729500829992,70.56383517000359,53510.82137112
2023-11-20,00:53:44.000,324,11057901,13405,0,1700441623,13102.716028210001,70.58498256000166,53510.80040976
2023-11-20,00:53:45.000,324,11057902,13325,0,1700441624,13102.709291899992,70.58498256000166,53510.75848704001
2023-11-20,00:53:46.000,324,11057930,13285,0,1700441625,13102.668874039991,70.58498256000166,53510.716564320006
2023-11-20,00:53:47.000,324,11057936,13525,0,1700441626,13102.709291899992,70.59203169000102,53510.73053856
2023-11-20,00:53:48.000,324,11057879,13485,0,1700441627,13102.689082969991,70.57088430000294,53510.80040976
2023-11-20,00:53:49.000,324,11057946,13285,0,1700441628,13102.716028210001,70.5144912600008,53510.79342264
2023-11-20,00:53:50.000,324,11057925,13605,0,1700441629,13102.648665109991,70.52858951999951,53510.78643552001
2023-11-20,00:53:51.000,324,11057911,13325,0,1700441630,13102.581302009996,70.52858951999951,53510.68162872
2023-11-20,00:53:52.000,324,11057895,13605,0,1700441631,13102.628456179991,70.54268777999823,53510.73053856
2023-11-20,00:53:53.000,324,11057918,13245,0,1700441632,13102.52741152999,70.5144912600008,53510.68162872
2023-11-20,00:53:54.000,324,11057911,13245,0,1700441633,13102.61498356,70.50744213000144,53510.70259008
2023-11-20,00:53:55.000,324,11057905,13645,0,1700441634,13102.621719869996,70.53563864999887,53510.77246128
2023-11-20,00:53:56.000,324,11057931,13525,0,1700441635,13102.61498356,70.50744213000144,53510.70259008
2023-11-20,00:53:57.000,324,11057912,13565,0,1700441636,13102.61498356,70.479245610004,53510.68162872
2023-11-20,00:53:58.000,324,11057890,13405,0,1700441637,13102.61498356,70.5144912600008,53510.73752568001
2023-11-20,00:53:59.000,324,11057832,13205,0,1700441638,13102.655401420001,70.5144912600008,53510.68162872
2023-11-20,00:54:00.000,324,11057927,13445,0,1700441639,13102.601510939996,70.49334387000272,53510.63970600001
2023-11-20,00:54:01.000,324,11057944,13365,0,1700441640,13102.5745657,70.5144912600008,53510.65368024
2023-11-20,00:54:02.000,324,11057903,13325,0,1700441641,13102.520675219996,70.50039300000208,53510.597783280005
2023-11-20,00:54:03.000,324,11057879,13365,0,1700441642,13102.601510939996,70.50039300000208,53510.65368024
2023-11-20,00:54:04.000,324,11057923,13085,0,1700441643,13102.601510939996,70.47219648000464,53510.72355144
2023-11-20,00:54:05.000,324,11057939,13365,0,1700441644,13102.54762045999,70.48629474000336,53510.716564320006
2023-11-20,00:54:06.000,324,11057899,13605,0,1700441645,13102.520675219996,70.49334387000272,53510.646693120005
2023-11-20,00:54:07.000,324,11057918,13285,0,1700441646,13102.51393891,70.479245610004,53510.597783280005
2023-11-20,00:54:08.000,324,11057876,13445,0,1700441647,13102.55435677,70.49334387000272,53510.65368024
2023-11-20,00:54:09.000,324,11057892,13365,0,1700441648,13102.52741152999,70.49334387000272,53510.660667359996
2023-11-20,00:54:10.000,324,11057903,13445,0,1700441649,13102.500466289996,70.50039300000208,53510.65368024
2023-11-20,00:54:11.000,324,11057924,13805,0,1700441650,13102.44657580999,70.54268777999823,53510.6047704
2023-11-20,00:54:12.000,324,11057908,13445,0,1700441651,13102.49372998,70.49334387000272,53510.646693120005
2023-11-20,00:54:13.000,324,11057920,13805,0,1700441652,13102.520675219996,70.49334387000272,53510.716564320006
2023-11-20,00:54:14.000,324,11057918,13325,0,1700441653,13102.520675219996,70.50039300000208,53510.695602960004
2023-11-20,00:54:15.000,324,11057941,13365,0,1700441654,13102.47352105,70.479245610004,53510.646693120005
2023-11-20,00:54:16.000,324,11057867,13565,0,1700441655,13102.460048429995,70.465147349998,53510.6746416
2023-11-20,00:54:17.000,324,11057876,13445,0,1700441656,13102.44657580999,70.49334387000272,53510.63271888
2023-11-20,00:54:18.000,324,11057870,13405,0,1700441657,13102.44657580999,70.465147349998,53510.597783280005
2023-11-20,00:54:19.000,324,11057943,13485,0,1700441658,13102.439839499995,70.50744213000144,53510.56983480001
2023-11-20,00:54:20.000,324,11057887,13565,0,1700441659,13102.52741152999,70.47219648000464,53510.646693120005
2023-11-20,00:54:21.000,324,11057910,13565,0,1700441660,13102.500466289996,70.50039300000208,53510.61175752
2023-11-20,00:54:22.000,324,11057976,13685,0,1700441661,13102.439839499995,70.49334387000272,53510.548873440006
2023-11-20,00:54:23.000,324,11057891,13125,0,1700441662,13102.46678473999,70.49334387000272,53510.56983480001
2023-11-20,00:54:24.000,324,11057926,13445,0,1700441663,13102.480257359995,70.48629474000336,53510.57682192
2023-11-20,00:54:25.000,324,11057914,13205,0,1700441664,13102.45331212,70.52858951999951,53510.58380904
2023-11-20,00:54:26.000,324,11057881,13125,0,1700441665,13102.39268533,70.48629474000336,53510.55586056
2023-11-20,00:54:27.000,324,11057912,13525,0,1700441666,13102.3724764,70.52858951999951,53510.49996360001
2023-11-20,00:54:28.000,324,11057872,13525,0,1700441667,13102.46678473999,70.50039300000208,53510.63271888
2023-11-20,00:54:29.000,324,11057895,13525,0,1700441668,13102.47352105,70.50039300000208,53510.57682192
2023-11-20,00:54:30.000,324,11057885,13765,0,1700441669,13102.439839499995,70.50744213000144,53510.57682192
2023-11-20,00:54:31.000,324,11057910,13485,0,1700441670,13102.439839499995,70.54268777999823,53510.58380904
2023-11-20,00:54:32.000,324,11057956,13365,0,1700441671,13102.3724764,70.52858951999951,53510.465028
2023-11-20,00:54:33.000,324,11057898,13765,0,1700441672,13102.38594901999,70.56383517000359,53510.49996360001
2023-11-20,00:54:34.000,324,11057918,13645,0,1700441673,13102.45331212,70.50744213000144,53510.52092496001
2023-11-20,00:54:35.000,324,11057874,13085,0,1700441674,13102.40615794999,70.54973691000487,53510.58380904
2023-11-20,00:54:36.000,324,11057930,13645,0,1700441675,13102.3724764,70.53563864999887,53510.56284768
2023-11-20,00:54:37.000,324,11057930,13605,0,1700441676,13102.359003779995,70.5144912600008,53510.5348992
2023-11-20,00:54:38.000,324,11057909,13605,0,1700441677,13102.40615794999,70.56383517000359,53510.6047704
2023-11-20,00:54:39.000,324,11057883,13245,0,1700441678,13102.379212709995,70.5779334300023,53510.5348992
2023-11-20,00:54:40.000,324,11057860,13245,0,1700441679,13102.39268533,70.56383517000359,53510.55586056
2023-11-20,00:54:41.000,324,11057936,13325,0,1700441680,13102.338794849995,70.59908082000038,53510.50695072
2023-11-20,00:54:42.000,324,11057916,13485,0,1700441681,13102.33205854,70.55678604000423,53510.50695072
2023-11-20,00:54:43.000,324,11057888,13725,0,1700441682,13102.338794849995,70.58498256000166,53510.5348992
2023-11-20,00:54:44.000,324,11057888,13365,0,1700441683,13102.338794849995,70.59203169000102,53510.51393784
2023-11-20,00:54:45.000,324,11057936,13525,0,1700441684,13102.34553115999,70.6131790799991,53510.54188632001
2023-11-20,00:54:46.000,324,11057919,13405,0,1700441685,13102.32532222999,70.59908082000038,53510.492976479996
2023-11-20,00:54:47.000,324,11057885,13485,0,1700441686,13102.32532222999,70.6131790799991,53510.492976479996
2023-11-20,00:54:48.000,324,11057913,13285,0,1700441687,13102.34553115999,70.64842473000317,53510.49996360001
2023-11-20,00:54:49.000,324,11057899,13605,0,1700441688,13102.30511329999,70.66252299000189,53510.49996360001
2023-11-20,00:54:50.000,324,11057893,13405,0,1700441689,13102.31184961,70.59908082000038,53510.47201512001
2023-11-20,00:54:51.000,324,11057897,13445,0,1700441690,13102.26469543999,70.66957212000125,53510.48598936
2023-11-20,00:54:52.000,324,11057904,13645,0,1700441691,13102.26469543999,70.64137560000381,53510.52092496001
2023-11-20,00:54:53.000,324,11057887,13605,0,1700441692,13102.298376989995,70.70481776999804,53510.54188632001
2023-11-20,00:54:54.000,324,11057903,13525,0,1700441693,13102.318585919995,70.70481776999804,53510.56284768
2023-11-20,00:54:55.000,324,11057854,13365,0,1700441694,13102.29164068,70.71891603000404,53510.51393784
2023-11-20,00:54:56.000,324,11057950,13805,0,1700441695,13102.298376989995,70.74711255000148,53510.50695072
2023-11-20,00:54:57.000,324,11057872,13565,0,1700441696,13102.23101389,70.74006342000212,53510.40913104
2023-11-20,00:54:58.000,324,11057933,13405,0,1700441697,13102.257959129995,70.74006342000212,53510.38816968
2023-11-20,00:54:59.000,324,11057957,13485,0,1700441698,13102.26469543999,70.74006342000212,53510.49996360001
2023-11-20,00:55:00.000,324,11057936,13445,0,1700441699,13102.298376989995,70.71891603000404,53510.51393784
2023-11-20,00:55:01.000,324,11057932,13285,0,1700441700,13102.237750199994,70.7612108100002,53510.49996360001
2023-11-20,00:55:02.000,324,11057904,13525,0,1700441701,13102.170387099999,70.81760385000234,53510.47201512001
2023-11-20,00:55:03.000,324,11057911,13205,0,1700441702,13102.19059603,70.81760385000234,53510.492976479996
2023-11-20,00:55:04.000,324,11057872,13685,0,1700441703,13102.21080496,70.79645646000426,53510.479002240005
2023-11-20,00:55:05.000,324,11057889,13605,0,1700441704,13102.20406864999,70.83875124000042,53510.479002240005
2023-11-20,00:55:06.000,324,11057908,13285,0,1700441705,13102.12323292999,70.85284949999914,53510.42310528001
2023-11-20,00:55:07.000,324,11057934,13925,0,1700441706,13102.18385971999,70.88809515000321,53510.43707952
2023-11-20,00:55:08.000,324,11057940,13525,0,1700441707,13102.217541269994,70.87399689000449,53510.49996360001
2023-11-20,00:55:09.000,324,11057904,13765,0,1700441708,13102.19059603,70.90219341000193,53510.55586056
2023-11-20,00:55:10.000,324,11057918,13525,0,1700441709,13102.237750199994,70.89514428000257,53510.5348992
2023-11-20,00:55:11.000,324,11057910,13285,0,1700441710,13102.197332339994,70.9233408,53510.45804088
2023-11-20,00:55:12.000,324,11057877,13365,0,1700441711,13102.150178169999,70.93743905999872,53510.38816968
2023-11-20,00:55:13.000,324,11057855,13445,0,1700441712,13102.14344185999,70.9726847100028,53510.37419544001
2023-11-20,00:55:14.000,324,11057898,13725,0,1700441713,13102.170387099999,70.94448818999808,53510.40214392001
2023-11-20,00:55:15.000,324,11057938,13365,0,1700441714,13102.14344185999,70.98678297000151,53510.40214392001
2023-11-20,00:55:16.000,324,11057896,13405,0,1700441715,13102.150178169999,71.01497948999895,53510.45804088
2023-11-20,00:55:17.000,324,11057926,13765,0,1700441716,13102.12323292999,71.05022514000302,53510.48598936
2023-11-20,00:55:18.000,324,11057909,13285,0,1700441717,13102.156914479994,71.02907774999767,53510.51393784
2023-11-20,00:55:19.000,324,11057871,13685,0,1700441718,13102.156914479994,71.11366731000453,53510.47201512001
2023-11-20,00:55:20.000,324,11057853,13325,0,1700441719,13102.14344185999,71.0713725300011,53510.47201512001
2023-11-20,00:55:21.000,324,11057948,13685,0,1700441720,13102.055869829994,71.09251991999918,53510.42310528001
2023-11-20,00:55:22.000,324,11057900,13525,0,1700441721,13102.049133519999,71.12776557000325,53510.33925984
2023-11-20,00:55:23.000,324,11057875,13685,0,1700441722,13102.10302399999,71.13481470000261,53510.430092400005
2023-11-20,00:55:24.000,324,11057870,13405,0,1700441723,13102.129969239999,71.12776557000325,53510.465028
2023-11-20,00:55:25.000,324,11057894,13485,0,1700441724,13102.089551379999,71.19825687000412,53510.430092400005
2023-11-20,00:55:26.000,324,11057914,13485,0,1700441725,13102.109760309999,71.18415860999812,53510.45804088
2023-11-20,00:55:27.000,324,11057924,13565,0,1700441726,13102.16365078999,71.18415860999812,53510.45804088
2023-11-20,00:55:28.000,324,11057914,13565,0,1700441727,13102.12323292999,71.2194042600022,53510.47201512001
2023-11-20,00:55:29.000,324,11057938,13805,0,1700441728,13102.116496619994,71.24055165000027,53510.42310528001
2023-11-20,00:55:30.000,324,11057869,13445,0,1700441729,13102.12323292999,71.24055165000027,53510.51393784
2023-11-20,00:55:31.000,324,11057881,13805,0,1700441730,13102.12323292999,71.25464990999899,53510.465028
2023-11-20,00:55:32.000,324,11057903,13325,0,1700441731,13102.116496619994,71.22645339000155,53510.465028
2023-11-20,00:55:33.000,324,11057915,13365,0,1700441732,13102.109760309999,71.2687481699977,53510.492976479996
2023-11-20,00:55:34.000,324,11057917,13565,0,1700441733,13102.150178169999,71.27579730000434,53510.527912080004
2023-11-20,00:55:35.000,324,11057911,13685,0,1700441734,13102.12323292999,71.3180920800005,53510.45804088
2023-11-20,00:55:36.000,324,11057959,13285,0,1700441735,13102.089551379999,71.32514120999986,53510.36720832
2023-11-20,00:55:37.000,324,11057981,13485,0,1700441736,13102.076078759994,71.32514120999986,53510.492976479996
2023-11-20,00:55:38.000,324,11057892,13445,0,1700441737,13102.14344185999,71.35333773000457,53510.45105376001
2023-11-20,00:55:39.000,324,11057889,13445,0,1700441738,13102.150178169999,71.37448512000265,53510.45804088
2023-11-20,00:55:40.000,324,11057959,13805,0,1700441739,13102.177123409994,71.39563251000072,53510.47201512001
2023-11-20,00:55:41.000,324,11057915,13325,0,1700441740,13102.16365078999,71.36743599000329,53510.492976479996
2023-11-20,00:55:42.000,324,11057889,13245,0,1700441741,13102.136705549994,71.381534250002,53510.50695072
2023-11-20,00:55:43.000,324,11057931,13605,0,1700441742,13102.150178169999,71.36743599000329,53510.465028
2023-11-20,00:55:44.000,324,11057917,13405,0,1700441743,13102.150178169999,71.33923946999857,53510.45804088
2023-11-20,00:55:45.000,324,11057917,13405,0,1700441744,13102.129969239999,71.35333773000457,53510.50695072
2023-11-20,00:55:46.000,324,11057962,13645,0,1700441745,13102.136705549994,71.37448512000265,53510.45804088
2023-11-20,00:55:47.000,324,11057918,13445,0,1700441746,13102.150178169999,71.40268164000008,53510.42310528001
2023-11-20,00:55:48.000,324,11057902,13645,0,1700441747,13102.237750199994,71.38858338000136,53510.5348992
2023-11-20,00:55:49.000,324,11057838,13565,0,1700441748,13102.27143175,71.36743599000329,53510.58380904
2023-11-20,00:55:50.000,324,11057926,13525,0,1700441749,13102.22427757999,71.381534250002,53510.48598936
2023-11-20,00:55:51.000,324,11057950,13365,0,1700441750,13102.237750199994,71.39563251000072,53510.527912080004
2023-11-20,00:55:52.000,324,11057939,13165,0,1700441751,13102.217541269994,71.34628859999793,53510.465028
2023-11-20,00:55:53.000,324,11057918,13525,0,1700441752,13102.23101389,71.37448512000265,53510.492976479996
2023-11-20,00:55:54.000,324,11057907,13325,0,1700441753,13102.26469543999,71.35333773000457,53510.49996360001
2023-11-20,00:55:55.000,324,11057922,13085,0,1700441754,13102.278168059995,71.39563251000072,53510.548873440006
2023-11-20,00:55:56.000,324,11057895,13325,0,1700441755,13102.278168059995,71.4167798999988,53510.48598936
2023-11-20,00:55:57.000,324,11057876,13525,0,1700441756,13102.298376989995,71.36743599000329,53510.479002240005
2023-11-20,00:55:58.000,324,11057902,13285,0,1700441757,13102.38594901999,71.381534250002,53510.58380904
2023-11-20,00:55:59.000,324,11057947,13365,0,1700441758,13102.35226747,71.37448512000265,53510.57682192
2023-11-20,00:56:00.000,324,11057888,13525,0,1700441759,13102.399421639995,71.40973076999944,53510.61175752
2023-11-20,00:56:01.000,324,11057937,13325,0,1700441760,13102.33205854,71.4308781600048,53510.47201512001
2023-11-20,00:56:02.000,324,11057935,13165,0,1700441761,13102.359003779995,71.4167798999988,53510.527912080004
2023-11-20,00:56:03.000,324,11057870,13685,0,1700441762,13102.439839499995,71.4167798999988,53510.6047704
2023-11-20,00:56:04.000,324,11057907,13285,0,1700441763,13102.45331212,71.48727119999967,53510.597783280005
2023-11-20,00:56:05.000,324,11057893,13085,0,1700441764,13102.460048429995,71.50841858999775,53510.597783280005
2023-11-20,00:56:06.000,324,11057893,13725,0,1700441765,13102.439839499995,71.50841858999775,53510.597783280005
2023-11-20,00:56:07.000,324,11057946,13765,0,1700441766,13102.419630569995,71.50136945999839,53510.62573176
2023-11-20,00:56:08.000,324,11057934,13445,0,1700441767,13102.48699366999,71.51546772000438,53510.57682192
2023-11-20,00:56:09.000,324,11057894,13925,0,1700441768,13102.47352105,71.52251685000374,53510.65368024
2023-11-20,00:56:10.000,324,11057926,13605,0,1700441769,13102.51393891,71.52251685000374,53510.61874464001
2023-11-20,00:56:11.000,324,11057884,13485,0,1700441770,13102.460048429995,71.54366424000182,53510.61874464001
2023-11-20,00:56:12.000,324,11057867,13485,0,1700441771,13102.51393891,71.57186075999925,53510.59079616001
2023-11-20,00:56:13.000,324,11057895,13245,0,1700441772,13102.567829389991,71.53661511000246,53510.73752568001
2023-11-20,00:56:14.000,324,11057885,13525,0,1700441773,13102.59477463,71.60710641000333,53510.75848704001
2023-11-20,00:56:15.000,324,11057901,13245,0,1700441774,13102.540884149996,71.62120467000204,53510.70957720001
2023-11-20,00:56:16.000,324,11057873,13445,0,1700441775,13102.500466289996,71.64235206000012,53510.63970600001
2023-11-20,00:56:17.000,324,11057942,13245,0,1700441776,13102.52741152999,71.63530293000076,53510.63970600001
2023-11-20,00:56:18.000,324,11057882,13205,0,1700441777,13102.59477463,71.64940118999948,53510.695602960004
2023-11-20,00:56:19.000,324,11057922,13325,0,1700441778,13102.50720259999,71.60710641000333,53510.6746416
2023-11-20,00:56:20.000,324,11057873,13485,0,1700441779,13102.5745657,71.63530293000076,53510.72355144
2023-11-20,00:56:21.000,324,11057881,13445,0,1700441780,13102.55435677,71.63530293000076,53510.716564320006
2023-11-20,00:56:22.000,324,11057896,13565,0,1700441781,13102.54762045999,71.65645031999884,53510.68162872
2023-11-20,00:56:23.000,324,11057914,13605,0,1700441782,13102.540884149996,71.69874510000227,53510.695602960004
2023-11-20,00:56:24.000,324,11057903,13725,0,1700441783,13102.561093079996,71.71284336000099,53510.6746416
2023-11-20,00:56:25.000,324,11057905,13285,0,1700441784,13102.55435677,71.70579423000163,53510.73752568001
2023-11-20,00:56:26.000,324,11057955,13205,0,1700441785,13102.51393891,71.71284336000099,53510.65368024
2023-11-20,00:56:27.000,324,11057922,13765,0,1700441786,13102.520675219996,71.7762855300025,53510.646693120005
2023-11-20,00:56:28.000,324,11057906,13445,0,1700441787,13102.59477463,71.75513814000442,53510.73752568001
2023-11-20,00:56:29.000,324,11057902,13325,0,1700441788,13102.567829389991,71.76218727000378,53510.7445128
2023-11-20,00:56:30.000,324,11057882,13165,0,1700441789,13102.608247249991,71.79743292000057,53510.73053856
2023-11-20,00:56:31.000,324,11057927,13525,0,1700441790,13102.54762045999,71.7762855300025,53510.765474160005
2023-11-20,00:56:32.000,324,11057889,13605,0,1700441791,13102.47352105,71.81153117999929,53510.70259008
2023-11-20,00:56:33.000,324,11057917,13605,0,1700441792,13102.439839499995,71.83267857000465,53510.7445128
2023-11-20,00:56:34.000,324,11057899,13365,0,1700441793,13102.500466289996,71.83267857000465,53510.75149992
2023-11-20,00:56:35.000,324,11057954,13605,0,1700441794,13102.480257359995,71.81153117999929,53510.75848704001
2023-11-20,00:56:36.000,324,11057925,13325,0,1700441795,13102.45331212,71.86087509000208,53510.75149992
2023-11-20,00:56:37.000,324,11057913,13765,0,1700441796,13102.49372998,71.84677683000336,53510.7445128
2023-11-20,00:56:38.000,324,11057941,13205,0,1700441797,13102.520675219996,71.88202248000016,53510.83534536001
2023-11-20,00:56:39.000,324,11057975,13445,0,1700441798,13102.540884149996,71.90316986999824,53510.828358239996
2023-11-20,00:56:40.000,324,11057911,13765,0,1700441799,13102.51393891,71.8749733500008,53510.80040976
2023-11-20,00:56:41.000,324,11057893,13285,0,1700441800,13102.500466289996,71.90316986999824,53510.75149992
2023-11-20,00:56:42.000,324,11057946,13445,0,1700441801,13102.480257359995,71.88907160999952,53510.765474160005
2023-11-20,00:56:43.000,324,11057895,13365,0,1700441802,13102.47352105,71.90316986999824,53510.80739688001
2023-11-20,00:56:44.000,324,11057948,13165,0,1700441803,13102.40615794999,71.91021900000487,53510.75149992
2023-11-20,00:56:45.000,324,11057888,13365,0,1700441804,13102.43310319,71.88202248000016,53510.73053856
2023-11-20,00:56:46.000,324,11057927,13525,0,1700441805,13102.500466289996,71.89612073999888,53510.82137112
2023-11-20,00:56:47.000,324,11057956,13005,0,1700441806,13102.480257359995,71.86792422000144,53510.77246128
2023-11-20,00:56:48.000,324,11057913,13205,0,1700441807,13102.46678473999,71.91021900000487,53510.75149992
2023-11-20,00:56:49.000,324,11057937,13565,0,1700441808,13102.379212709995,71.93136639000295,53510.646693120005
2023-11-20,00:56:50.000,324,11057909,13125,0,1700441809,13102.45331212,71.92431726000359,53510.77246128
2023-11-20,00:56:51.000,324,11057931,13285,0,1700441810,13102.41289426,71.86087509000208,53510.75149992
2023-11-20,00:56:52.000,324,11057932,13245,0,1700441811,13102.419630569995,71.88907160999952,53510.765474160005
2023-11-20,00:56:53.000,324,11057906,13445,0,1700441812,13102.44657580999,71.89612073999888,53510.84233248
2023-11-20,00:56:54.000,324,11057874,13565,0,1700441813,13102.460048429995,71.88907160999952,53510.84233248
2023-11-20,00:56:55.000,324,11057949,13445,0,1700441814,13102.42636687999,71.88202248000016,53510.7445128
2023-11-20,00:56:56.000,324,11057933,13805,0,1700441815,13102.419630569995,71.839727700004,53510.78643552001
2023-11-20,00:56:57.000,324,11057891,13165,0,1700441816,13102.43310319,71.85382596000272,53510.83534536001
2023-11-20,00:56:58.000,324,11057936,13405,0,1700441817,13102.41289426,71.88202248000016,53510.82137112
2023-11-20,00:56:59.000,324,11057923,13645,0,1700441818,13102.36574008999,71.86087509000208,53510.765474160005
2023-11-20,00:57:00.000,324,11057947,13685,0,1700441819,13102.44657580999,71.88202248000016,53510.8493196
2023-11-20,00:57:01.000,324,11057936,13725,0,1700441820,13102.419630569995,71.89612073999888,53510.79342264
2023-11-20,00:57:02.000,324,11057947,13605,0,1700441821,13102.39268533,71.92431726000359,53510.82137112
2023-11-20,00:57:03.000,324,11057935,13365,0,1700441822,13102.42636687999,71.92431726000359,53510.80040976
2023-11-20,00:57:04.000,324,11057895,13645,0,1700441823,13102.41289426,71.89612073999888,53510.7794484
2023-11-20,00:57:05.000,324,11057926,13645,0,1700441824,13102.39268533,71.91726813000423,53510.765474160005
2023-11-20,00:57:06.000,324,11057890,13485,0,1700441825,13102.338794849995,71.92431726000359,53510.73752568001
2023-11-20,00:57:07.000,324,11057908,13645,0,1700441826,13102.38594901999,71.92431726000359,53510.765474160005
2023-11-20,00:57:08.000,324,11057922,13325,0,1700441827,13102.42636687999,71.89612073999888,53510.828358239996
2023-11-20,00:57:09.000,324,11057909,13445,0,1700441828,13102.45331212,71.91021900000487,53510.8493196
2023-11-20,00:57:10.000,324,11057894,13565,0,1700441829,13102.44657580999,71.93841552000231,53510.87028096
2023-11-20,00:57:11.000,324,11057928,13445,0,1700441830,13102.38594901999,71.91726813000423,53510.75149992
2023-11-20,00:57:12.000,324,11057923,13525,0,1700441831,13102.38594901999,71.89612073999888,53510.82137112
2023-11-20,00:57:13.000,324,11057922,13765,0,1700441832,13102.43310319,71.94546465000167,53510.82137112
2023-11-20,00:57:14.000,324,11057931,13725,0,1700441833,13102.419630569995,71.91726813000423,53510.87028096
2023-11-20,00:57:15.000,324,11057925,13525,0,1700441834,13102.39268533,71.88202248000016,53510.8493196
2023-11-20,00:57:16.000,324,11057936,13525,0,1700441835,13102.40615794999,71.89612073999888,53510.814384000005
2023-11-20,00:57:17.000,324,11057933,13645,0,1700441836,13102.44657580999,71.88202248000016,53510.87726808001
2023-11-20,00:57:18.000,324,11057968,13485,0,1700441837,13102.439839499995,71.88202248000016,53510.89822944
2023-11-20,00:57:19.000,324,11057931,13645,0,1700441838,13102.419630569995,71.86087509000208,53510.884255200006
2023-11-20,00:57:20.000,324,11057932,13605,0,1700441839,13102.419630569995,71.85382596000272,53510.89124232
2023-11-20,00:57:21.000,324,11057944,13405,0,1700441840,13102.39268533,71.83267857000465,53510.765474160005
2023-11-20,00:57:22.000,324,11057966,13245,0,1700441841,13102.38594901999,71.85382596000272,53510.7794484
2023-11-20,00:57:23.000,324,11057935,13685,0,1700441842,13102.42636687999,71.85382596000272,53510.863293840004
2023-11-20,00:57:24.000,324,11057892,13565,0,1700441843,13102.46678473999,71.84677683000336,53510.90521656001
2023-11-20,00:57:25.000,324,11057941,13565,0,1700441844,13102.45331212,71.80448204999993,53510.884255200006
2023-11-20,00:57:26.000,324,11057906,13485,0,1700441845,13102.40615794999,71.86792422000144,53510.85630672001
2023-11-20,00:57:27.000,324,11057912,13045,0,1700441846,13102.36574008999,71.82562943999801,53510.828358239996
2023-11-20,00:57:28.000,324,11057870,13245,0,1700441847,13102.399421639995,71.82562943999801,53510.814384000005
2023-11-20,00:57:29.000,324,11057890,13925,0,1700441848,13102.399421639995,71.82562943999801,53510.83534536001
2023-11-20,00:57:30.000,324,11057914,13165,0,1700441849,13102.43310319,71.84677683000336,53510.863293840004
2023-11-20,00:57:31.000,324,11057898,13405,0,1700441850,13102.3724764,71.83267857000465,53510.84233248
2023-11-20,00:57:32.000,324,11057953,13245,0,1700441851,13102.42636687999,71.7762855300025,53510.89822944
2023-11-20,00:57:33.000,324,11057898,13445,0,1700441852,13102.439839499995,71.78333466000186,53510.863293840004
2023-11-20,00:57:34.000,324,11057878,13605,0,1700441853,13102.44657580999,71.78333466000186,53510.89124232
2023-11-20,00:57:35.000,324,11057903,13485,0,1700441854,13102.43310319,71.74808900999778,53510.91220368
2023-11-20,00:57:36.000,324,11057926,13485,0,1700441855,13102.41289426,71.79743292000057,53510.8493196
2023-11-20,00:57:37.000,324,11057976,12925,0,1700441856,13102.41289426,71.83267857000465,53510.83534536001
2023-11-20,00:57:38.000,324,11057918,13285,0,1700441857,13102.439839499995,71.81153117999929,53510.89822944
2023-11-20,00:57:39.000,324,11057933,13525,0,1700441858,13102.46678473999,71.79743292000057,53510.87028096
2023-11-20,00:57:40.000,324,11057911,13525,0,1700441859,13102.48699366999,71.81153117999929,53510.87726808001
2023-11-20,00:57:41.000,324,11057893,13325,0,1700441860,13102.44657580999,71.7762855300025,53510.87028096
2023-11-20,00:57:42.000,324,11057901,13445,0,1700441861,13102.399421639995,71.80448204999993,53510.8493196
2023-11-20,00:57:43.000,324,11057906,13045,0,1700441862,13102.47352105,71.81153117999929,53510.863293840004
2023-11-20,00:57:44.000,324,11057899,13525,0,1700441863,13102.439839499995,71.79743292000057,53510.94713928
2023-11-20,00:57:45.000,324,11057962,13405,0,1700441864,13102.44657580999,71.80448204999993,53510.884255200006
2023-11-20,00:57:46.000,324,11057902,13365,0,1700441865,13102.379212709995,71.76923640000314,53510.828358239996
2023-11-20,00:57:47.000,324,11057922,13285,0,1700441866,13102.42636687999,71.80448204999993,53510.863293840004
2023-11-20,00:57:48.000,324,11057961,13245,0,1700441867,13102.44657580999,71.73399074999907,53510.90521656001
2023-11-20,00:57:49.000,324,11057886,13285,0,1700441868,13102.439839499995,71.76923640000314,53510.933165040005
2023-11-20,00:57:50.000,324,11057889,13485,0,1700441869,13102.44657580999,71.79743292000057,53510.92617792001
2023-11-20,00:57:51.000,324,11057883,13525,0,1700441870,13102.43310319,71.75513814000442,53510.9191908
2023-11-20,00:57:52.000,324,11057913,13405,0,1700441871,13102.38594901999,71.76923640000314,53510.87726808001
2023-11-20,00:57:53.000,324,11057851,13405,0,1700441872,13102.3724764,71.7762855300025,53510.87726808001
2023-11-20,00:57:54.000,324,11057920,13205,0,1700441873,13102.38594901999,71.76218727000378,53510.85630672001
2023-11-20,00:57:55.000,324,11057888,13285,0,1700441874,13102.42636687999,71.76923640000314,53510.9191908
2023-11-20,00:57:56.000,324,11057871,13485,0,1700441875,13102.38594901999,71.76218727000378,53510.87028096
2023-11-20,00:57:57.000,324,11057870,13565,0,1700441876,13102.43310319,71.74103987999843,53510.94015216
2023-11-20,00:57:58.000,324,11057929,13565,0,1700441877,13102.41289426,71.74103987999843,53510.933165040005
2023-11-20,00:57:59.000,324,11057904,13405,0,1700441878,13102.40615794999,71.73399074999907,53510.91220368
2023-11-20,00:58:00.000,324,11057933,13645,0,1700441879,13102.399421639995,71.71989249000035,53510.982074880005
2023-11-20,00:58:01.000,324,11057924,13925,0,1700441880,13102.35226747,71.74103987999843,53510.83534536001
2023-11-20,00:58:02.000,324,11057929,13405,0,1700441881,13102.359003779995,71.70579423000163,53510.89124232
2023-11-20,00:58:03.000,324,11057976,13405,0,1700441882,13102.419630569995,71.69169597000291,53510.989062
2023-11-20,00:58:04.000,324,11057911,13405,0,1700441883,13102.419630569995,71.64235206000012,53510.989062
2023-11-20,00:58:05.000,324,11057891,13405,0,1700441884,13102.3724764,71.60005728000397,53510.95412640001
2023-11-20,00:58:06.000,324,11057898,13605,0,1700441885,13102.34553115999,71.61415554000268,53510.9191908
2023-11-20,00:58:07.000,324,11057951,13205,0,1700441886,13102.39268533,71.59300815000461,53511.00303624001
2023-11-20,00:58:08.000,324,11057899,13605,0,1700441887,13102.35226747,71.57186075999925,53510.94015216
2023-11-20,00:58:09.000,324,11057895,13405,0,1700441888,13102.359003779995,71.57186075999925,53510.96111352
2023-11-20,00:58:10.000,324,11057928,13325,0,1700441889,13102.33205854,71.55071337000118,53510.96810064
2023-11-20,00:58:11.000,324,11057920,13485,0,1700441890,13102.34553115999,71.5648116299999,53511.030984720004
2023-11-20,00:58:12.000,324,11057971,13565,0,1700441891,13102.28490436999,71.53661511000246,53511.01002336
2023-11-20,00:58:13.000,324,11057884,13685,0,1700441892,13102.318585919995,71.5295659800031,53510.982074880005
2023-11-20,00:58:14.000,324,11057906,13405,0,1700441893,13102.32532222999,71.52251685000374,53511.00303624001
2023-11-20,00:58:15.000,324,11057885,13685,0,1700441894,13102.28490436999,71.52251685000374,53511.01002336
2023-11-20,00:58:16.000,324,11057919,13365,0,1700441895,13102.22427757999,71.50136945999839,53510.9191908
2023-11-20,00:58:17.000,324,11057931,13245,0,1700441896,13102.26469543999,71.47317294000095,53510.92617792001
2023-11-20,00:58:18.000,324,11057970,13725,0,1700441897,13102.19059603,71.44497642000351,53510.91220368
2023-11-20,00:58:19.000,324,11057922,13525,0,1700441898,13102.26469543999,71.43792729000415,53510.97508776001
2023-11-20,00:58:20.000,324,11057904,13325,0,1700441899,13102.278168059995,71.43792729000415,53510.996049119996
2023-11-20,00:58:21.000,324,11057858,13285,0,1700441900,13102.24448650999,71.40973076999944,53510.96810064
2023-11-20,00:58:22.000,324,11057916,13725,0,1700441901,13102.237750199994,71.40973076999944,53510.95412640001
2023-11-20,00:58:23.000,324,11057947,13205,0,1700441902,13102.25122282,71.39563251000072,53510.95412640001
2023-11-20,00:58:24.000,324,11057913,13245,0,1700441903,13102.237750199994,71.4167798999988,53510.9191908
2023-11-20,00:58:25.000,324,11057885,13645,0,1700441904,13102.18385971999,71.4167798999988,53510.96111352
2023-11-20,00:58:26.000,324,11057920,13405,0,1700441905,13102.136705549994,71.39563251000072,53510.89124232
2023-11-20,00:58:27.000,324,11057895,13765,0,1700441906,13102.109760309999,71.40973076999944,53510.884255200006
2023-11-20,00:58:28.000,324,11057919,13605,0,1700441907,13102.197332339994,71.38858338000136,53510.996049119996
2023-11-20,00:58:29.000,324,11057906,13605,0,1700441908,13102.170387099999,71.37448512000265,53511.00303624001
2023-11-20,00:58:30.000,324,11057910,13285,0,1700441909,13102.170387099999,71.381534250002,53510.989062
2023-11-20,00:58:31.000,324,11057918,13605,0,1700441910,13102.170387099999,71.39563251000072,53510.933165040005
2023-11-20,00:58:32.000,324,11057896,13605,0,1700441911,13102.089551379999,71.4167798999988,53510.89124232
2023-11-20,00:58:33.000,324,11057929,13605,0,1700441912,13102.076078759994,71.39563251000072,53510.814384000005
2023-11-20,00:58:34.000,324,11057893,13605,0,1700441913,13102.109760309999,71.40268164000008,53510.982074880005
2023-11-20,00:58:35.000,324,11057982,13405,0,1700441914,13102.10302399999,71.37448512000265,53510.9191908
2023-11-20,00:58:36.000,324,11057954,13445,0,1700441915,13102.109760309999,71.381534250002,53510.94015216
2023-11-20,00:58:37.000,324,11057898,13525,0,1700441916,13102.10302399999,71.36038686000393,53510.92617792001
2023-11-20,00:58:38.000,324,11057943,13645,0,1700441917,13102.12323292999,71.36743599000329,53510.92617792001
2023-11-20,00:58:39.000,324,11057895,13605,0,1700441918,13102.136705549994,71.35333773000457,53510.92617792001
2023-11-20,00:58:40.000,324,11057902,13365,0,1700441919,13102.028924589998,71.381534250002,53510.884255200006
2023-11-20,00:58:41.000,324,11057894,13365,0,1700441920,13102.028924589998,71.37448512000265,53510.91220368
2023-11-20,00:58:42.000,324,11057913,13205,0,1700441921,13102.028924589998,71.36038686000393,53510.863293840004
2023-11-20,00:58:43.000,324,11057975,13245,0,1700441922,13102.062606139989,71.38858338000136,53510.89124232
2023-11-20,00:58:44.000,324,11057935,13565,0,1700441923,13102.129969239999,71.33923946999857,53510.92617792001
2023-11-20,00:58:45.000,324,11057918,13325,0,1700441924,13102.076078759994,71.34628859999793,53510.84233248
2023-11-20,00:58:46.000,324,11057904,13445,0,1700441925,13102.001979349989,71.31104295000114,53510.78643552001
2023-11-20,00:58:47.000,324,11057894,13405,0,1700441926,13102.10302399999,71.31104295000114,53510.91220368
2023-11-20,00:58:48.000,324,11057912,13365,0,1700441927,13102.136705549994,71.2828464300037,53510.97508776001
2023-11-20,00:58:49.000,324,11057952,13445,0,1700441928,13102.109760309999,71.28989556000306,53510.96111352
2023-11-20,00:58:50.000,324,11057889,13565,0,1700441929,13102.062606139989,71.22645339000155,53510.87726808001
2023-11-20,00:58:51.000,324,11057900,13485,0,1700441930,13102.109760309999,71.28989556000306,53510.82137112
2023-11-20,00:58:52.000,324,11057961,13765,0,1700441931,13102.10302399999,71.27579730000434,53510.89822944
2023-11-20,00:58:53.000,324,11057885,13285,0,1700441932,13102.14344185999,71.3180920800005,53510.91220368
2023-11-20,00:58:54.000,324,11057943,13485,0,1700441933,13102.177123409994,71.26169903999835,53510.94713928
2023-11-20,00:58:55.000,324,11057930,13445,0,1700441934,13102.156914479994,71.2687481699977,53510.933165040005
2023-11-20,00:58:56.000,324,11057894,13925,0,1700441935,13102.197332339994,71.26169903999835,53510.8493196
2023-11-20,00:58:57.000,324,11057925,13845,0,1700441936,13102.109760309999,71.30399382000178,53510.80739688001
2023-11-20,00:58:58.000,324,11057938,13365,0,1700441937,13102.12323292999,71.29694469000242,53510.84233248
2023-11-20,00:58:59.000,324,11057913,13365,0,1700441938,13102.16365078999,71.33219033999922,53510.94713928
2023-11-20,00:59:00.000,324,11057910,13565,0,1700441939,13102.177123409994,71.30399382000178,53510.91220368
2023-11-20,00:59:01.000,324,11057918,13325,0,1700441940,13102.170387099999,71.2828464300037,53510.87726808001
2023-11-20,00:59:02.000,324,11057947,13325,0,1700441941,13102.136705549994,71.30399382000178,53510.863293840004
2023-11-20,00:59:03.000,324,11057898,13245,0,1700441942,13102.19059603,71.32514120999986,53510.90521656001
2023-11-20,00:59:04.000,324,11057945,13325,0,1700441943,13102.217541269994,71.29694469000242,53510.89822944
2023-11-20,00:59:05.000,324,11057938,13445,0,1700441944,13102.197332339994,71.2687481699977,53510.863293840004
2023-11-20,00:59:06.000,324,11057935,13445,0,1700441945,13102.109760309999,71.28989556000306,53510.82137112
2023-11-20,00:59:07.000,324,11057910,13605,0,1700441946,13102.089551379999,71.33219033999922,53510.85630672001
2023-11-20,00:59:08.000,324,11057853,13325,0,1700441947,13102.19059603,71.30399382000178,53510.94713928
2023-11-20,00:59:09.000,324,11057904,13485,0,1700441948,13102.23101389,71.30399382000178,53510.92617792001
2023-11-20,00:59:10.000,324,11057908,13485,0,1700441949,13102.23101389,71.29694469000242,53510.89822944
2023-11-20,00:59:11.000,324,11057960,13765,0,1700441950,13102.22427757999,71.32514120999986,53510.884255200006
2023-11-20,00:59:12.000,324,11057908,13645,0,1700441951,13102.16365078999,71.30399382000178,53510.80040976
2023-11-20,00:59:13.000,324,11057904,13245,0,1700441952,13102.18385971999,71.3180920800005,53510.84233248
2023-11-20,00:59:14.000,324,11057905,13605,0,1700441953,13102.22427757999,71.29694469000242,53510.85630672001
2023-11-20,00:59:15.000,324,11057910,13365,0,1700441954,13102.217541269994,71.33923946999857,53510.91220368
2023-11-20,00:59:16.000,324,11057946,13365,0,1700441955,13102.24448650999,71.33219033999922,53510.89124232
2023-11-20,00:59:17.000,324,11057875,13605,0,1700441956,13102.237750199994,71.3180920800005,53510.87726808001
2023-11-20,00:59:18.000,324,11057879,13605,0,1700441957,13102.28490436999,71.32514120999986,53510.91220368
2023-11-20,00:59:19.000,324,11057933,13445,0,1700441958,13102.26469543999,71.35333773000457,53510.863293840004
2023-11-20,00:59:20.000,324,11057913,13485,0,1700441959,13102.278168059995,71.33219033999922,53510.884255200006
2023-11-20,00:59:21.000,324,11057939,13725,0,1700441960,13102.22427757999,71.36038686000393,53510.91220368
2023-11-20,00:59:22.000,324,11057934,13525,0,1700441961,13102.24448650999,71.33923946999857,53510.84233248
2023-11-20,00:59:23.000,324,11057936,13405,0,1700441962,13102.30511329999,71.30399382000178,53510.87028096
2023-11-20,00:59:24.000,324,11057915,13325,0,1700441963,13102.359003779995,71.29694469000242,53510.9191908
2023-11-20,00:59:25.000,324,11057907,13165,0,1700441964,13102.33205854,71.34628859999793,53510.92617792001
2023-11-20,00:59:26.000,324,11057915,13245,0,1700441965,13102.32532222999,71.33219033999922,53510.828358239996
2023-11-20,00:59:27.000,324,11057913,13445,0,1700441966,13102.359003779995,71.3180920800005,53510.87726808001
2023-11-20,00:59:28.000,324,11057903,13405,0,1700441967,13102.379212709995,71.28989556000306,53510.89822944
2023-11-20,00:59:29.000,324,11057932,13285,0,1700441968,13102.39268533,71.30399382000178,53510.933165040005
2023-11-20,00:59:30.000,324,11057925,13085,0,1700441969,13102.439839499995,71.25464990999899,53510.92617792001
2023-11-20,00:59:31.000,324,11057960,13325,0,1700441970,13102.460048429995,71.25464990999899,53510.933165040005
2023-11-20,00:59:32.000,324,11057948,13565,0,1700441971,13102.439839499995,71.23350252000091,53510.89822944
2023-11-20,00:59:33.000,324,11057927,13405,0,1700441972,13102.42636687999,71.25464990999899,53510.89822944
2023-11-20,00:59:34.000,324,11057907,13525,0,1700441973,13102.500466289996,71.20530600000347,53510.96111352
2023-11-20,00:59:35.000,324,11057909,13325,0,1700441974,13102.52741152999,71.24760077999963,53510.94713928
2023-11-20,00:59:36.000,324,11057882,13485,0,1700441975,13102.53414784,71.22645339000155,53510.91220368
2023-11-20,00:59:37.000,324,11057942,13445,0,1700441976,13102.50720259999,71.24760077999963,53510.82137112
2023-11-20,00:59:38.000,324,11057921,13685,0,1700441977,13102.53414784,71.2194042600022,53510.884255200006
2023-11-20,00:59:39.000,324,11057944,13245,0,1700441978,13102.588038319991,71.20530600000347,53510.91220368
2023-11-20,00:59:40.000,324,11057947,13525,0,1700441979,13102.641928799996,71.1700603499994,53510.96810064
2023-11-20,00:59:41.000,324,11057936,13565,0,1700441980,13102.628456179991,71.2194042600022,53510.933165040005
2023-11-20,00:59:42.000,324,11057965,13765,0,1700441981,13102.621719869996,71.17710947999876,53510.884255200006
2023-11-20,00:59:43.000,324,11057896,13245,0,1700441982,13102.662137729996,71.17710947999876,53510.94713928
2023-11-20,00:59:44.000,324,11057929,13325,0,1700441983,13102.668874039991,71.16301122000004,53510.933165040005
2023-11-20,00:59:45.000,324,11057961,13565,0,1700441984,13102.662137729996,71.16301122000004,53510.90521656001
2023-11-20,00:59:46.000,324,11057958,13485,0,1700441985,13102.709291899992,71.14186383000197,53510.89124232
2023-11-20,00:59:47.000,324,11057932,13445,0,1700441986,13102.668874039991,71.13481470000261,53510.8493196
2023-11-20,00:59:48.000,324,11057897,13245,0,1700441987,13102.716028210001,71.1066181799979,53510.884255200006
2023-11-20,00:59:49.000,324,11057936,13325,0,1700441988,13102.783391309997,71.09956904999854,53510.97508776001
2023-11-20,00:59:50.000,324,11057926,13245,0,1700441989,13102.790127619992,71.12071644000389,53510.95412640001
2023-11-20,00:59:51.000,324,11057930,13405,0,1700441990,13102.769918689992,71.0713725300011,53510.92617792001
2023-11-20,00:59:52.000,324,11057912,13565,0,1700441991,13102.756446070001,71.04317601000366,53510.8493196
2023-11-20,00:59:53.000,324,11057899,13285,0,1700441992,13102.769918689992,71.0713725300011,53510.91220368
2023-11-20,00:59:54.000,324,11057920,13085,0,1700441993,13102.844018099997,71.04317601000366,53510.95412640001
2023-11-20,00:59:55.000,324,11057884,13485,0,1700441994,13102.857490720002,71.04317601000366,53510.92617792001
2023-11-20,00:59:56.000,324,11057946,13485,0,1700441995,13102.864227029997,71.01497948999895,53510.94713928
2023-11-20,00:59:57.000,324,11057962,13405,0,1700441996,13102.857490720002,71.01497948999895,53510.91220368
2023-11-20,00:59:58.000,324,11057931,13525,0,1700441997,13102.918117510002,71.01497948999895,53510.996049119996
2023-11-20,00:59:59.000,324,11057985,13245,0,1700441998,13102.891172269992,71.01497948999895,53510.95412640001
2023-11-20,01:00:00.000,324,11057931,13405,0,1700441999,13102.884435959997,70.9726847100028,53510.90521656001
2023-11-20,01:00:01.000,324,11057929,13485,0,1700442000,13102.844018099997,70.9726847100028,53510.814384000005
2023-11-20,01:00:02.000,324,11057930,13925,0,1700442001,13102.884435959997,70.93038992999936,53510.89124232
2023-11-20,01:00:03.000,324,11057987,13205,0,1700442002,13102.958535370002,70.95153732000472,53510.94015216
2023-11-20,01:00:04.000,324,11057996,13605,0,1700442003,13102.951799059992,70.90924254000129,53510.989062
2023-11-20,01:00:05.000,324,11057975,13205,0,1700442004,13102.965271679997,70.91629167000065,53511.01002336
2023-11-20,01:00:06.000,324,11057956,13605,0,1700442005,13102.985480609997,70.88104602000385,53510.96810064
2023-11-20,01:00:07.000,324,11057922,13285,0,1700442006,13103.012425849993,70.90924254000129,53511.01002336
2023-11-20,01:00:08.000,324,11057892,13485,0,1700442007,13103.012425849993,70.88809515000321,53510.96111352
2023-11-20,01:00:09.000,324,11057919,13405,0,1700442008,13103.005689539998,70.89514428000257,53510.97508776001
2023-11-20,01:00:10.000,324,11057947,13205,0,1700442009,13103.052843709993,70.88809515000321,53511.01002336
2023-11-20,01:00:11.000,324,11057916,13845,0,1700442010,13102.992216919993,70.88809515000321,53510.94015216
2023-11-20,01:00:12.000,324,11057913,13485,0,1700442011,13103.052843709993,70.84580036999978,53510.982074880005
2023-11-20,01:00:13.000,324,11057951,13565,0,1700442012,13103.066316329998,70.81760385000234,53510.96111352
2023-11-20,01:00:14.000,324,11057959,13525,0,1700442013,13103.093261569993,70.85284949999914,53510.989062
2023-11-20,01:00:15.000,324,11057936,13405,0,1700442014,13103.073052639993,70.85284949999914,53510.996049119996
2023-11-20,01:00:16.000,324,11057930,13405,0,1700442015,13103.052843709993,70.81055472000298,53510.96810064
2023-11-20,01:00:17.000,324,11057933,13725,0,1700442016,13103.052843709993,70.8246529800017,53510.90521656001
2023-11-20,01:00:18.000,324,11057908,13485,0,1700442017,13103.120206809988,70.77530906999891,53510.95412640001
2023-11-20,01:00:19.000,324,11057964,13565,0,1700442018,13103.120206809988,70.81055472000298,53511.030984720004
2023-11-20,01:00:20.000,324,11057969,13765,0,1700442019,13103.187569909998,70.81055472000298,53511.02399760001
2023-11-20,01:00:21.000,324,11057929,13605,0,1700442020,13103.160624669988,70.79645646000426,53511.00303624001
2023-11-20,01:00:22.000,324,11057945,13445,0,1700442021,13103.153888359993,70.79645646000426,53510.989062
2023-11-20,01:00:23.000,324,11057977,13605,0,1700442022,13103.194306219993,70.7894073300049,53511.01002336
2023-11-20,01:00:24.000,324,11057916,13565,0,1700442023,13103.147152049998,70.7894073300049,53511.03797184
2023-11-20,01:00:25.000,324,11057910,13565,0,1700442024,13103.167360979998,70.75416168000083,53511.030984720004
2023-11-20,01:00:26.000,324,11057943,13405,0,1700442025,13103.133679429993,70.79645646000426,53510.94713928
2023-11-20,01:00:27.000,324,11057980,13525,0,1700442026,13103.140415739988,70.7894073300049,53510.933165040005
2023-11-20,01:00:28.000,324,11057934,13565,0,1700442027,13103.207778839998,70.85284949999914,53511.02399760001
2023-11-20,01:00:29.000,324,11057905,13645,0,1700442028,13103.227987769998,70.8246529800017,53511.03797184
2023-11-20,01:00:30.000,324,11057924,13885,0,1700442029,13103.268405629999,70.8246529800017,53511.03797184
2023-11-20,01:00:31.000,324,11057951,13925,0,1700442030,13103.180833599989,70.81760385000234,53510.982074880005
2023-11-20,01:00:32.000,324,11057928,13365,0,1700442031,13103.201042529989,70.8246529800017,53510.91220368
2023-11-20,01:00:33.000,324,11057932,13685,0,1700442032,13103.227987769998,70.80350559000362,53511.00303624001
2023-11-20,01:00:34.000,324,11057907,13725,0,1700442033,13103.281878249989,70.85284949999914,53510.97508776001
2023-11-20,01:00:35.000,324,11057933,13525,0,1700442034,13103.275141939994,70.83875124000042,53511.00303624001
2023-11-20,01:00:36.000,324,11057925,13445,0,1700442035,13103.248196699999,70.8598986299985,53510.982074880005
2023-11-20,01:00:37.000,324,11057936,13445,0,1700442036,13103.234724079994,70.85284949999914,53510.96111352
2023-11-20,01:00:38.000,324,11057942,13925,0,1700442037,13103.288614559999,70.83170211000106,53511.030984720004
2023-11-20,01:00:39.000,324,11057924,13565,0,1700442038,13103.261669319989,70.86694775999786,53511.030984720004
2023-11-20,01:00:40.000,324,11057923,13365,0,1700442039,13103.248196699999,70.8598986299985,53511.051946080006
2023-11-20,01:00:41.000,324,11057903,13485,0,1700442040,13103.180833599989,70.85284949999914,53510.89822944
2023-11-20,01:00:42.000,324,11057933,13365,0,1700442041,13103.214515149994,70.88809515000321,53510.94713928
2023-11-20,01:00:43.000,324,11057965,13525,0,1700442042,13103.254933009994,70.86694775999786,53511.00303624001
2023-11-20,01:00:44.000,324,11057952,13925,0,1700442043,13103.288614559999,70.90924254000129,53511.06592032
2023-11-20,01:00:45.000,324,11057917,13485,0,1700442044,13103.254933009994,70.9233408,53510.996049119996
2023-11-20,01:00:46.000,324,11057901,13405,0,1700442045,13103.254933009994,70.91629167000065,53510.989062
2023-11-20,01:00:47.000,324,11057970,13365,0,1700442046,13103.295350869994,70.90219341000193,53511.03797184
2023-11-20,01:00:48.000,324,11057917,13525,0,1700442047,13103.248196699999,70.95858645000408,53510.96111352
2023-11-20,01:00:49.000,324,11057954,13405,0,1700442048,13103.281878249989,70.94448818999808,53510.94713928
2023-11-20,01:00:50.000,324,11057888,13485,0,1700442049,13103.261669319989,70.90924254000129,53511.00303624001
2023-11-20,01:00:51.000,324,11057924,13445,0,1700442050,13103.214515149994,70.91629167000065,53510.95412640001
2023-11-20,01:00:52.000,324,11057901,13405,0,1700442051,13103.214515149994,70.9233408,53510.996049119996
2023-11-20,01:00:53.000,324,11057938,13605,0,1700442052,13103.302087179989,70.91629167000065,53511.01701048
2023-11-20,01:00:54.000,324,11057956,13365,0,1700442053,13103.254933009994,70.88809515000321,53510.996049119996
2023-11-20,01:00:55.000,324,11057965,13445,0,1700442054,13103.254933009994,70.9233408,53511.030984720004
2023-11-20,01:00:56.000,324,11057969,13525,0,1700442055,13103.194306219993,70.93038992999936,53510.91220368
2023-11-20,01:00:57.000,324,11057930,13565,0,1700442056,13103.194306219993,70.91629167000065,53510.97508776001
2023-11-20,01:00:58.000,324,11057899,13565,0,1700442057,13103.248196699999,70.87399689000449,53510.96810064
2023-11-20,01:00:59.000,324,11057918,13485,0,1700442058,13103.227987769998,70.93743905999872,53510.97508776001
2023-11-20,01:01:00.000,324,11057954,13645,0,1700442059,13103.261669319989,70.90924254000129,53510.989062
2023-11-20,01:01:01.000,324,11057914,13845,0,1700442060,13103.248196699999,70.93743905999872,53511.01701048
2023-11-20,01:01:02.000,324,11057922,13525,0,1700442061,13103.241460389989,70.93743905999872,53510.9191908
2023-11-20,01:01:03.000,324,11057961,13605,0,1700442062,13103.214515149994,70.93038992999936,53511.01002336
2023-11-20,01:01:04.000,324,11057928,13725,0,1700442063,13103.234724079994,70.93743905999872,53510.95412640001
2023-11-20,01:01:05.000,324,11057963,13605,0,1700442064,13103.214515149994,70.90219341000193,53510.96111352
2023-11-20,01:01:06.000,324,11057946,13565,0,1700442065,13103.160624669988,70.9233408,53510.884255200006
2023-11-20,01:01:07.000,324,11057927,13565,0,1700442066,13103.160624669988,70.94448818999808,53510.91220368
2023-11-20,01:01:08.000,324,11057970,13125,0,1700442067,13103.221251459989,70.90924254000129,53510.996049119996
2023-11-20,01:01:09.000,324,11057939,13165,0,1700442068,13103.227987769998,70.90219341000193,53511.07290744001
2023-11-20,01:01:10.000,324,11057903,13485,0,1700442069,13103.194306219993,70.93743905999872,53510.95412640001
2023-11-20,01:01:11.000,324,11057972,13325,0,1700442070,13103.147152049998,70.95858645000408,53510.95412640001
2023-11-20,01:01:12.000,324,11057932,13165,0,1700442071,13103.099997879988,70.95858645000408,53510.87028096
2023-11-20,01:01:13.000,324,11057964,13565,0,1700442072,13103.120206809988,70.95858645000408,53510.863293840004
2023-11-20,01:01:14.000,324,11057942,13325,0,1700442073,13103.133679429993,70.95858645000408,53510.94713928
2023-11-20,01:01:15.000,324,11057920,13325,0,1700442074,13103.106734189998,70.93743905999872,53510.89822944
2023-11-20,01:01:16.000,324,11057900,13725,0,1700442075,13103.099997879988,70.94448818999808,53510.87028096
2023-11-20,01:01:17.000,324,11057923,13445,0,1700442076,13103.120206809988,70.94448818999808,53510.91220368
2023-11-20,01:01:18.000,324,11057905,13285,0,1700442077,13103.140415739988,70.95153732000472,53510.91220368
2023-11-20,01:01:19.000,324,11057989,13245,0,1700442078,13103.140415739988,70.95858645000408,53510.89124232
2023-11-20,01:01:20.000,324,11057938,13565,0,1700442079,13103.133679429993,70.94448818999808,53510.89124232
2023-11-20,01:01:21.000,324,11057918,13365,0,1700442080,13103.066316329998,70.95858645000408,53510.87726808001
2023-11-20,01:01:22.000,324,11057944,13285,0,1700442081,13103.066316329998,70.94448818999808,53510.828358239996
2023-11-20,01:01:23.000,324,11057954,13525,0,1700442082,13103.106734189998,70.95153732000472,53510.84233248
2023-11-20,01:01:24.000,324,11057957,13445,0,1700442083,13103.133679429993,70.95858645000408,53510.91220368
2023-11-20,01:01:25.000,324,11057924,13285,0,1700442084,13103.079788949988,70.93743905999872,53510.89124232
2023-11-20,01:01:26.000,324,11057926,13525,0,1700442085,13103.133679429993,70.96563558000344,53510.82137112
2023-11-20,01:01:27.000,324,11057928,13645,0,1700442086,13103.073052639993,70.94448818999808,53510.80739688001
2023-11-20,01:01:28.000,324,11057964,13565,0,1700442087,13103.086525259998,70.98678297000151,53510.814384000005
2023-11-20,01:01:29.000,324,11057921,13405,0,1700442088,13103.106734189998,71.00088123000023,53510.8493196
2023-11-20,01:01:30.000,324,11057911,13445,0,1700442089,13103.052843709993,71.00088123000023,53510.814384000005
2023-11-20,01:01:31.000,324,11057929,13485,0,1700442090,13102.985480609997,71.01497948999895,53510.77246128
2023-11-20,01:01:32.000,324,11057943,13245,0,1700442091,13103.025898469998,71.05022514000302,53510.814384000005
2023-11-20,01:01:33.000,324,11057917,13565,0,1700442092,13103.066316329998,71.05022514000302,53510.85630672001
2023-11-20,01:01:34.000,324,11057920,13365,0,1700442093,13103.086525259998,71.0361268800043,53510.83534536001
2023-11-20,01:01:35.000,324,11057926,13125,0,1700442094,13103.073052639993,71.05727427000238,53510.863293840004
2023-11-20,01:01:36.000,324,11057925,13605,0,1700442095,13102.985480609997,71.08547078999982,53510.77246128
2023-11-20,01:01:37.000,324,11057935,13405,0,1700442096,13103.019162160002,71.05022514000302,53510.78643552001
2023-11-20,01:01:38.000,324,11057917,13485,0,1700442097,13103.086525259998,71.04317601000366,53510.87726808001
2023-11-20,01:01:39.000,324,11057945,13405,0,1700442098,13103.052843709993,71.05727427000238,53510.82137112
2023-11-20,01:01:40.000,324,11057921,13125,0,1700442099,13103.046107399998,71.05727427000238,53510.814384000005
2023-11-20,01:01:41.000,324,11057925,13565,0,1700442100,13103.032634779993,71.04317601000366,53510.80040976
2023-11-20,01:01:42.000,324,11057962,13365,0,1700442101,13103.039371090003,71.06432340000174,53510.82137112
2023-11-20,01:01:43.000,324,11057957,13485,0,1700442102,13103.046107399998,71.1066181799979,53510.828358239996
2023-11-20,01:01:44.000,324,11057914,13485,0,1700442103,13103.052843709993,71.09251991999918,53510.80739688001
2023-11-20,01:01:45.000,324,11057906,13445,0,1700442104,13103.025898469998,71.09956904999854,53510.7794484
2023-11-20,01:01:46.000,324,11057925,13485,0,1700442105,13102.978744300002,71.11366731000453,53510.70259008
2023-11-20,01:01:47.000,324,11057987,13405,0,1700442106,13103.005689539998,71.1700603499994,53510.68861584001
2023-11-20,01:01:48.000,324,11057950,13645,0,1700442107,13103.039371090003,71.14186383000197,53510.7794484
2023-11-20,01:01:49.000,324,11057898,13285,0,1700442108,13103.059580020003,71.13481470000261,53510.80739688001
2023-11-20,01:01:50.000,324,11057927,13525,0,1700442109,13103.079788949988,71.15596209000068,53510.73053856
2023-11-20,01:01:51.000,324,11057957,13445,0,1700442110,13103.052843709993,71.14891296000133,53510.77246128
2023-11-20,01:01:52.000,324,11057923,13645,0,1700442111,13103.025898469998,71.1066181799979,53510.70957720001
2023-11-20,01:01:53.000,324,11057906,13645,0,1700442112,13103.005689539998,71.16301122000004,53510.66765448001
2023-11-20,01:01:54.000,324,11057927,13365,0,1700442113,13102.998953230002,71.16301122000004,53510.68861584001
2023-11-20,01:01:55.000,324,11057918,13525,0,1700442114,13103.059580020003,71.18415860999812,53510.72355144
2023-11-20,01:01:56.000,324,11057927,13405,0,1700442115,13103.025898469998,71.19825687000412,53510.72355144
2023-11-20,01:01:57.000,324,11057917,13445,0,1700442116,13103.012425849993,71.2194042600022,53510.695602960004
2023-11-20,01:01:58.000,324,11058003,13485,0,1700442117,13102.965271679997,71.24760077999963,53510.72355144
2023-11-20,01:01:59.000,324,11057883,13245,0,1700442118,13103.005689539998,71.22645339000155,53510.75149992
2023-11-20,01:02:00.000,324,11057898,13565,0,1700442119,13102.992216919993,71.24055165000027,53510.716564320006
2023-11-20,01:02:01.000,324,11057939,13405,0,1700442120,13102.958535370002,71.2828464300037,53510.646693120005
2023-11-20,01:02:02.000,324,11057892,13405,0,1700442121,13102.978744300002,71.26169903999835,53510.66765448001
2023-11-20,01:02:03.000,324,11057956,13445,0,1700442122,13103.052843709993,71.26169903999835,53510.72355144
2023-11-20,01:02:04.000,324,11057923,13205,0,1700442123,13103.093261569993,71.2828464300037,53510.77246128
2023-11-20,01:02:05.000,324,11057906,13445,0,1700442124,13103.052843709993,71.2828464300037,53510.716564320006
2023-11-20,01:02:06.000,324,11057921,13365,0,1700442125,13102.972007989993,71.3180920800005,53510.70259008
2023-11-20,01:02:07.000,324,11057940,13445,0,1700442126,13103.019162160002,71.33923946999857,53510.70957720001
2023-11-20,01:02:08.000,324,11057914,13645,0,1700442127,13102.985480609997,71.36038686000393,53510.660667359996
2023-11-20,01:02:09.000,324,11057955,13405,0,1700442128,13102.985480609997,71.34628859999793,53510.72355144
2023-11-20,01:02:10.000,324,11057914,13085,0,1700442129,13103.039371090003,71.28989556000306,53510.716564320006
2023-11-20,01:02:11.000,324,11057933,13245,0,1700442130,13102.958535370002,71.29694469000242,53510.65368024
2023-11-20,01:02:12.000,324,11057906,13525,0,1700442131,13102.992216919993,71.29694469000242,53510.646693120005
2023-11-20,01:02:13.000,324,11057868,13245,0,1700442132,13103.025898469998,71.29694469000242,53510.70957720001
2023-11-20,01:02:14.000,324,11057908,13565,0,1700442133,13103.032634779993,71.31104295000114,53510.68861584001
2023-11-20,01:02:15.000,324,11057942,13325,0,1700442134,13103.032634779993,71.35333773000457,53510.66765448001
2023-11-20,01:02:16.000,324,11057968,13245,0,1700442135,13103.012425849993,71.34628859999793,53510.61874464001
2023-11-20,01:02:17.000,324,11057939,13245,0,1700442136,13102.978744300002,71.35333773000457,53510.695602960004
2023-11-20,01:02:18.000,324,11057900,12925,0,1700442137,13102.985480609997,71.36743599000329,53510.63271888
2023-11-20,01:02:19.000,324,11057919,13165,0,1700442138,13103.025898469998,71.36038686000393,53510.66765448001
2023-11-20,01:02:20.000,324,11057927,13445,0,1700442139,13103.059580020003,71.37448512000265,53510.70259008
2023-11-20,01:02:21.000,324,11057982,13365,0,1700442140,13103.052843709993,71.37448512000265,53510.6746416
2023-11-20,01:02:22.000,324,11057923,13605,0,1700442141,13103.025898469998,71.36038686000393,53510.6746416
2023-11-20,01:02:23.000,324,11057981,13565,0,1700442142,13103.052843709993,71.36743599000329,53510.660667359996
2023-11-20,01:02:24.000,324,11057956,13525,0,1700442143,13103.025898469998,71.39563251000072,53510.61874464001
2023-11-20,01:02:25.000,324,11057919,13205,0,1700442144,13103.025898469998,71.4167798999988,53510.660667359996
2023-11-20,01:02:26.000,324,11057996,13885,0,1700442145,13102.972007989993,71.39563251000072,53510.62573176
2023-11-20,01:02:27.000,324,11057978,13205,0,1700442146,13102.985480609997,71.45202555000287,53510.63271888
2023-11-20,01:02:28.000,324,11057969,13565,0,1700442147,13103.059580020003,71.45202555000287,53510.70259008
2023-11-20,01:02:29.000,324,11057933,13845,0,1700442148,13103.046107399998,71.47317294000095,53510.7794484
2023-11-20,01:02:30.000,324,11057979,13445,0,1700442149,13103.019162160002,71.48022207000031,53510.68162872
2023-11-20,01:02:31.000,324,11057985,13325,0,1700442150,13102.998953230002,71.47317294000095,53510.61874464001
2023-11-20,01:02:32.000,324,11057957,13605,0,1700442151,13102.972007989993,71.48022207000031,53510.59079616001
2023-11-20,01:02:33.000,324,11057915,13365,0,1700442152,13102.945062749997,71.48727119999967,53510.59079616001
2023-11-20,01:02:34.000,324,11057955,13325,0,1700442153,13102.958535370002,71.50136945999839,53510.6047704
2023-11-20,01:02:35.000,324,11057952,13365,0,1700442154,13102.992216919993,71.52251685000374,53510.65368024
2023-11-20,01:02:36.000,324,11057925,13605,0,1700442155,13102.938326440002,71.5648116299999,53510.6047704
2023-11-20,01:02:37.000,324,11057931,13445,0,1700442156,13102.978744300002,71.52251685000374,53510.61874464001
2023-11-20,01:02:38.000,324,11057898,13485,0,1700442157,13102.992216919993,71.55776250000054,53510.63271888
2023-11-20,01:02:39.000,324,11057927,13125,0,1700442158,13102.945062749997,71.54366424000182,53510.62573176
2023-11-20,01:02:40.000,324,11057915,13445,0,1700442159,13102.951799059992,71.53661511000246,53510.62573176
2023-11-20,01:02:41.000,324,11057935,13565,0,1700442160,13102.897908580002,71.53661511000246,53510.54188632001
2023-11-20,01:02:42.000,324,11057934,13485,0,1700442161,13102.877699650002,71.5648116299999,53510.56284768
2023-11-20,01:02:43.000,324,11057932,13445,0,1700442162,13102.911381199992,71.5295659800031,53510.6047704
2023-11-20,01:02:44.000,324,11057914,13525,0,1700442163,13102.877699650002,71.5648116299999,53510.55586056
2023-11-20,01:02:45.000,324,11057910,13205,0,1700442164,13102.931590129992,71.5648116299999,53510.65368024
2023-11-20,01:02:46.000,324,11057955,13605,0,1700442165,13102.904644889997,71.58595901999797,53510.66765448001
2023-11-20,01:02:47.000,324,11057927,13845,0,1700442166,13102.837281790002,71.58595901999797,53510.58380904
2023-11-20,01:02:48.000,324,11057937,13445,0,1700442167,13102.830545479992,71.62120467000204,53510.6047704
2023-11-20,01:02:49.000,324,11057920,13605,0,1700442168,13102.837281790002,71.55776250000054,53510.56284768
2023-11-20,01:02:50.000,324,11057942,13645,0,1700442169,13102.864227029997,71.55776250000054,53510.597783280005
2023-11-20,01:02:51.000,324,11057947,13645,0,1700442170,13102.790127619992,71.53661511000246,53510.57682192
2023-11-20,01:02:52.000,324,11057956,13365,0,1700442171,13102.810336549992,71.5648116299999,53510.61175752
2023-11-20,01:02:53.000,324,11057873,13805,0,1700442172,13102.850754409992,71.51546772000438,53510.68162872
2023-11-20,01:02:54.000,324,11057922,13445,0,1700442173,13102.817072860002,71.5295659800031,53510.61874464001
2023-11-20,01:02:55.000,324,11057931,13445,0,1700442174,13102.857490720002,71.50841858999775,53510.61874464001
2023-11-20,01:02:56.000,324,11057937,13405,0,1700442175,13102.763182379997,71.53661511000246,53510.56983480001
2023-11-20,01:02:57.000,324,11057960,13325,0,1700442176,13102.729500829992,71.53661511000246,53510.6047704
2023-11-20,01:02:58.000,324,11057929,13325,0,1700442177,13102.736237140001,71.48727119999967,53510.61175752
2023-11-20,01:02:59.000,324,11057928,13285,0,1700442178,13102.756446070001,71.51546772000438,53510.56983480001
2023-11-20,01:03:00.000,324,11057950,13245,0,1700442179,13102.756446070001,71.47317294000095,53510.59079616001
2023-11-20,01:03:01.000,324,11057946,13245,0,1700442180,13102.722764519996,71.48727119999967,53510.6047704
2023-11-20,01:03:02.000,324,11057920,13205,0,1700442181,13102.641928799996,71.48727119999967,53510.55586056
2023-11-20,01:03:03.000,324,11057924,13565,0,1700442182,13102.689082969991,71.50841858999775,53510.58380904
2023-11-20,01:03:04.000,324,11057914,13605,0,1700442183,13102.689082969991,71.50841858999775,53510.58380904
2023-11-20,01:03:05.000,324,11057953,13445,0,1700442184,13102.716028210001,71.49432032999903,53510.597783280005
2023-11-20,01:03:06.000,324,11057905,13365,0,1700442185,13102.61498356,71.50136945999839,53510.52092496001
2023-11-20,01:03:07.000,324,11057946,13245,0,1700442186,13102.655401420001,71.50136945999839,53510.57682192
2023-11-20,01:03:08.000,324,11057919,13405,0,1700442187,13102.716028210001,71.45907468000223,53510.59079616001
2023-11-20,01:03:09.000,324,11057937,13245,0,1700442188,13102.722764519996,71.45907468000223,53510.63970600001
2023-11-20,01:03:10.000,324,11057941,13445,0,1700442189,13102.695819280001,71.46612381000159,53510.61175752
2023-11-20,01:03:11.000,324,11057903,13325,0,1700442190,13102.662137729996,71.43792729000415,53510.597783280005
2023-11-20,01:03:12.000,324,11057938,13485,0,1700442191,13102.61498356,71.43792729000415,53510.56284768
2023-11-20,01:03:13.000,324,11057897,13525,0,1700442192,13102.59477463,71.45202555000287,53510.527912080004
2023-11-20,01:03:14.000,324,11057933,13645,0,1700442193,13102.628456179991,71.4167798999988,53510.59079616001
2023-11-20,01:03:15.000,324,11057974,13245,0,1700442194,13102.61498356,71.43792729000415,53510.54188632001
2023-11-20,01:03:16.000,324,11057929,13405,0,1700442195,13102.608247249991,71.42382902999816,53510.58380904
2023-11-20,01:03:17.000,324,11057894,13565,0,1700442196,13102.59477463,71.45202555000287,53510.55586056
2023-11-20,01:03:18.000,324,11057944,13565,0,1700442197,13102.648665109991,71.45907468000223,53510.57682192
2023-11-20,01:03:19.000,324,11057886,13245,0,1700442198,13102.621719869996,71.45202555000287,53510.61175752
2023-11-20,01:03:20.000,324,11057930,13285,0,1700442199,13102.621719869996,71.44497642000351,53510.59079616001
2023-11-20,01:03:21.000,324,11057995,13565,0,1700442200,13102.561093079996,71.45907468000223,53510.54188632001
2023-11-20,01:03:22.000,324,11057903,13365,0,1700442201,13102.540884149996,71.40268164000008,53510.45105376001
2023-11-20,01:03:23.000,324,11057947,13605,0,1700442202,13102.567829389991,71.4308781600048,53510.548873440006
2023-11-20,01:03:24.000,324,11057953,13405,0,1700442203,13102.628456179991,71.4308781600048,53510.6047704
2023-11-20,01:03:25.000,324,11057902,13445,0,1700442204,13102.5745657,71.43792729000415,53510.51393784
2023-11-20,01:03:26.000,324,11057954,13605,0,1700442205,13102.55435677,71.44497642000351,53510.52092496001
2023-11-20,01:03:27.000,324,11057943,13525,0,1700442206,13102.59477463,71.43792729000415,53510.5348992
2023-11-20,01:03:28.000,324,11057956,13565,0,1700442207,13102.601510939996,71.4167798999988,53510.527912080004
2023-11-20,01:03:29.000,324,11057895,13445,0,1700442208,13102.567829389991,71.43792729000415,53510.54188632001
2023-11-20,01:03:30.000,324,11057942,13445,0,1700442209,13102.5745657,71.42382902999816,53510.54188632001
2023-11-20,01:03:31.000,324,11057933,13405,0,1700442210,13102.51393891,71.46612381000159,53510.492976479996
2023-11-20,01:03:32.000,324,11057920,13325,0,1700442211,13102.567829389991,71.40268164000008,53510.54188632001
2023-11-20,01:03:33.000,324,11057923,13485,0,1700442212,13102.581302009996,71.44497642000351,53510.56284768
2023-11-20,01:03:34.000,324,11057954,13605,0,1700442213,13102.59477463,71.45202555000287,53510.54188632001
2023-11-20,01:03:35.000,324,11057929,13485,0,1700442214,13102.567829389991,71.43792729000415,53510.54188632001
2023-11-20,01:03:36.000,324,11057946,13325,0,1700442215,13102.51393891,71.46612381000159,53510.52092496001
2023-11-20,01:03:37.000,324,11057931,13445,0,1700442216,13102.52741152999,71.48022207000031,53510.54188632001
2023-11-20,01:03:38.000,324,11057920,13325,0,1700442217,13102.5745657,71.45907468000223,53510.5348992
2023-11-20,01:03:39.000,324,11057941,13845,0,1700442218,13102.55435677,71.45907468000223,53510.50695072
2023-11-20,01:03:40.000,324,11057932,13445,0,1700442219,13102.581302009996,71.45202555000287,53510.56284768
2023-11-20,01:03:41.000,324,11057944,13405,0,1700442220,13102.5745657,71.45202555000287,53510.548873440006
2023-11-20,01:03:42.000,324,11057960,13365,0,1700442221,13102.540884149996,71.45202555000287,53510.52092496001
2023-11-20,01:03:43.000,324,11057881,13525,0,1700442222,13102.54762045999,71.45907468000223,53510.50695072
2023-11-20,01:03:44.000,324,11057981,13405,0,1700442223,13102.588038319991,71.43792729000415,53510.52092496001
2023-11-20,01:03:45.000,324,11057928,13325,0,1700442224,13102.55435677,71.49432032999903,53510.47201512001
2023-11-20,01:03:46.000,324,11057934,13565,0,1700442225,13102.53414784,71.45202555000287,53510.465028
2023-11-20,01:03:47.000,324,11057944,13525,0,1700442226,13102.49372998,71.45202555000287,53510.50695072
2023-11-20,01:03:48.000,324,11057921,13765,0,1700442227,13102.55435677,71.45907468000223,53510.56284768
2023-11-20,01:03:49.000,324,11057924,13765,0,1700442228,13102.54762045999,71.50136945999839,53510.56284768
2023-11-20,01:03:50.000,324,11057935,13525,0,1700442229,13102.581302009996,71.48727119999967,53510.51393784
2023-11-20,01:03:51.000,324,11057995,13605,0,1700442230,13102.47352105,71.46612381000159,53510.43707952
2023-11-20,01:03:52.000,324,11057941,13365,0,1700442231,13102.50720259999,71.46612381000159,53510.465028
2023-11-20,01:03:53.000,324,11057901,13245,0,1700442232,13102.50720259999,71.49432032999903,53510.44406664
2023-11-20,01:03:54.000,324,11057892,13125,0,1700442233,13102.53414784,71.45907468000223,53510.48598936
2023-11-20,01:03:55.000,324,11057914,13725,0,1700442234,13102.48699366999,71.50136945999839,53510.3951568
2023-11-20,01:03:56.000,324,11057971,13125,0,1700442235,13102.47352105,71.48022207000031,53510.465028
2023-11-20,01:03:57.000,324,11057974,13405,0,1700442236,13102.439839499995,71.48022207000031,53510.44406664
2023-11-20,01:03:58.000,324,11057952,13085,0,1700442237,13102.52741152999,71.47317294000095,53510.51393784
2023-11-20,01:03:59.000,324,11057958,13605,0,1700442238,13102.50720259999,71.50136945999839,53510.52092496001
2023-11-20,01:04:00.000,324,11057931,13525,0,1700442239,13102.520675219996,71.52251685000374,53510.479002240005
2023-11-20,01:04:01.000,324,11057930,13805,0,1700442240,13102.41289426,71.54366424000182,53510.381182560006
2023-11-20,01:04:02.000,324,11057964,13605,0,1700442241,13102.500466289996,71.50136945999839,53510.42310528001
2023-11-20,01:04:03.000,324,11057921,13605,0,1700442242,13102.480257359995,71.51546772000438,53510.51393784
2023-11-20,01:04:04.000,324,11057993,13965,0,1700442243,13102.52741152999,71.52251685000374,53510.48598936
2023-11-20,01:04:05.000,324,11057972,13365,0,1700442244,13102.480257359995,71.55071337000118,53510.50695072
2023-11-20,01:04:06.000,324,11057948,13645,0,1700442245,13102.480257359995,71.52251685000374,53510.492976479996
2023-11-20,01:04:07.000,324,11057976,13365,0,1700442246,13102.460048429995,71.55071337000118,53510.56983480001
2023-11-20,01:04:08.000,324,11057935,13405,0,1700442247,13102.500466289996,71.54366424000182,53510.47201512001
2023-11-20,01:04:09.000,324,11057952,13565,0,1700442248,13102.500466289996,71.59300815000461,53510.55586056
2023-11-20,01:04:10.000,324,11057946,13405,0,1700442249,13102.51393891,71.52251685000374,53510.52092496001
2023-11-20,01:04:11.000,324,11057905,13605,0,1700442250,13102.44657580999,71.5295659800031,53510.47201512001
2023-11-20,01:04:12.000,324,11057940,13445,0,1700442251,13102.47352105,71.5295659800031,53510.42310528001
2023-11-20,01:04:13.000,324,11057966,13885,0,1700442252,13102.50720259999,71.55071337000118,53510.5348992
2023-11-20,01:04:14.000,324,11057917,13565,0,1700442253,13102.561093079996,71.52251685000374,53510.48598936
2023-11-20,01:04:15.000,324,11057928,13685,0,1700442254,13102.48699366999,71.5295659800031,53510.527912080004
2023-11-20,01:04:16.000,324,11057931,13525,0,1700442255,13102.439839499995,71.59300815000461,53510.430092400005
2023-11-20,01:04:17.000,324,11057943,13485,0,1700442256,13102.49372998,71.57186075999925,53510.465028
2023-11-20,01:04:18.000,324,11057933,13445,0,1700442257,13102.520675219996,71.5648116299999,53510.45105376001
2023-11-20,01:04:19.000,324,11057957,13765,0,1700442258,13102.480257359995,71.55071337000118,53510.52092496001
2023-11-20,01:04:20.000,324,11057943,13485,0,1700442259,13102.5745657,71.5295659800031,53510.58380904
2023-11-20,01:04:21.000,324,11057929,13925,0,1700442260,13102.520675219996,71.55071337000118,53510.50695072
2023-11-20,01:04:22.000,324,11057952,13765,0,1700442261,13102.53414784,71.55071337000118,53510.5348992
2023-11-20,01:04:23.000,324,11057960,13165,0,1700442262,13102.520675219996,71.5648116299999,53510.548873440006
2023-11-20,01:04:24.000,324,11057982,13765,0,1700442263,13102.567829389991,71.5648116299999,53510.5348992
2023-11-20,01:04:25.000,324,11057950,13765,0,1700442264,13102.51393891,71.58595901999797,53510.49996360001
2023-11-20,01:04:26.000,324,11057973,13525,0,1700442265,13102.520675219996,71.58595901999797,53510.44406664
2023-11-20,01:04:27.000,324,11057963,13725,0,1700442266,13102.48699366999,71.55776250000054,53510.465028
2023-11-20,01:04:28.000,324,11057953,13765,0,1700442267,13102.588038319991,71.55776250000054,53510.54188632001
2023-11-20,01:04:29.000,324,11057917,13445,0,1700442268,13102.5745657,71.50841858999775,53510.56983480001
2023-11-20,01:04:30.000,324,11057922,13485,0,1700442269,13102.608247249991,71.52251685000374,53510.56284768
2023-11-20,01:04:31.000,324,11057933,13165,0,1700442270,13102.54762045999,71.55071337000118,53510.48598936
2023-11-20,01:04:32.000,324,11057939,13565,0,1700442271,13102.55435677,71.55071337000118,53510.45105376001
2023-11-20,01:04:33.000,324,11057913,13685,0,1700442272,13102.567829389991,71.55071337000118,53510.548873440006
2023-11-20,01:04:34.000,324,11057962,13245,0,1700442273,13102.628456179991,71.54366424000182,53510.52092496001
2023-11-20,01:04:35.000,324,11057981,13405,0,1700442274,13102.601510939996,71.57186075999925,53510.57682192
2023-11-20,01:04:36.000,324,11057967,13365,0,1700442275,13102.581302009996,71.55071337000118,53510.492976479996
2023-11-20,01:04:37.000,324,11057946,13325,0,1700442276,13102.59477463,71.54366424000182,53510.527912080004
2023-11-20,01:04:38.000,324,11057938,13365,0,1700442277,13102.635192490001,71.5295659800031,53510.58380904
2023-11-20,01:04:39.000,324,11058002,13445,0,1700442278,13102.635192490001,71.55776250000054,53510.61175752
2023-11-20,01:04:40.000,324,11057928,13365,0,1700442279,13102.641928799996,71.53661511000246,53510.56284768
2023-11-20,01:04:41.000,324,11057916,13445,0,1700442280,13102.61498356,71.53661511000246,53510.50695072
2023-11-20,01:04:42.000,324,11057907,13445,0,1700442281,13102.608247249991,71.5295659800031,53510.5348992
2023-11-20,01:04:43.000,324,11057960,13445,0,1700442282,13102.641928799996,71.52251685000374,53510.597783280005
2023-11-20,01:04:44.000,324,11057917,13365,0,1700442283,13102.709291899992,71.51546772000438,53510.62573176
2023-11-20,01:04:45.000,324,11057909,13365,0,1700442284,13102.675610350001,71.51546772000438,53510.56284768
2023-11-20,01:04:46.000,324,11057917,13445,0,1700442285,13102.716028210001,71.50136945999839,53510.58380904
2023-11-20,01:04:47.000,324,11057947,13325,0,1700442286,13102.641928799996,71.5295659800031,53510.51393784
2023-11-20,01:04:48.000,324,11057937,13725,0,1700442287,13102.709291899992,71.51546772000438,53510.57682192
2023-11-20,01:04:49.000,324,11057976,13805,0,1700442288,13102.716028210001,71.51546772000438,53510.63271888
2023-11-20,01:04:50.000,324,11057927,13365,0,1700442289,13102.756446070001,71.54366424000182,53510.597783280005
2023-11-20,01:04:51.000,324,11057911,13485,0,1700442290,13102.742973449996,71.5648116299999,53510.6047704
2023-11-20,01:04:52.000,324,11057944,13365,0,1700442291,13102.742973449996,71.60005728000397,53510.62573176
2023-11-20,01:04:53.000,324,11057933,13685,0,1700442292,13102.756446070001,71.59300815000461,53510.62573176
2023-11-20,01:04:54.000,324,11057914,13605,0,1700442293,13102.790127619992,71.60710641000333,53510.70259008
2023-11-20,01:04:55.000,324,11057947,13285,0,1700442294,13102.749709759992,71.58595901999797,53510.72355144
2023-11-20,01:04:56.000,324,11057914,13565,0,1700442295,13102.695819280001,71.5648116299999,53510.646693120005
2023-11-20,01:04:57.000,324,11057938,13325,0,1700442296,13102.756446070001,71.59300815000461,53510.695602960004
2023-11-20,01:04:58.000,324,11057953,13445,0,1700442297,13102.749709759992,71.60710641000333,53510.6047704
2023-11-20,01:04:59.000,324,11057954,13285,0,1700442298,13102.742973449996,71.6282538000014,53510.7445128
2023-11-20,01:05:00.000,324,11057922,13445,0,1700442299,13102.790127619992,71.57890988999861,53510.7445128
2023-11-20,01:05:01.000,324,11057959,13565,0,1700442300,13102.776655000001,71.58595901999797,53510.73053856
2023-11-20,01:05:02.000,324,11057967,13205,0,1700442301,13102.783391309997,71.61415554000268,53510.6746416
2023-11-20,01:05:03.000,324,11057955,13525,0,1700442302,13102.803600239997,71.61415554000268,53510.77246128
2023-11-20,01:05:04.000,324,11057974,13245,0,1700442303,13102.776655000001,71.6282538000014,53510.6746416
2023-11-20,01:05:05.000,324,11057942,13645,0,1700442304,13102.803600239997,71.62120467000204,53510.716564320006
2023-11-20,01:05:06.000,324,11057955,13325,0,1700442305,13102.817072860002,71.64940118999948,53510.7445128
2023-11-20,01:05:07.000,324,11057967,13525,0,1700442306,13102.796863930002,71.67054858000483,53510.716564320006
2023-11-20,01:05:08.000,324,11057898,13605,0,1700442307,13102.796863930002,71.67759771000419,53510.68861584001
2023-11-20,01:05:09.000,324,11057939,13365,0,1700442308,13102.810336549992,71.6634994499982,53510.73053856
2023-11-20,01:05:10.000,324,11057955,13525,0,1700442309,13102.897908580002,71.63530293000076,53510.7794484
2023-11-20,01:05:11.000,324,11057934,13525,0,1700442310,13102.850754409992,71.62120467000204,53510.7794484
2023-11-20,01:05:12.000,324,11057927,13845,0,1700442311,13102.877699650002,71.67759771000419,53510.75848704001
2023-11-20,01:05:13.000,324,11057965,13365,0,1700442312,13102.817072860002,71.62120467000204,53510.716564320006
2023-11-20,01:05:14.000,324,11057921,13285,0,1700442313,13102.850754409992,71.63530293000076,53510.7445128
2023-11-20,01:05:15.000,324,11057945,13565,0,1700442314,13102.870963339992,71.65645031999884,53510.73752568001
2023-11-20,01:05:16.000,324,11057930,13605,0,1700442315,13102.985480609997,71.64940118999948,53510.79342264
2023-11-20,01:05:17.000,324,11057975,13205,0,1700442316,13102.870963339992,71.64940118999948,53510.765474160005
2023-11-20,01:05:18.000,324,11057965,13405,0,1700442317,13102.918117510002,71.6282538000014,53510.765474160005
2023-11-20,01:05:19.000,324,11057959,13405,0,1700442318,13102.938326440002,71.61415554000268,53510.814384000005
2023-11-20,01:05:20.000,324,11057925,13245,0,1700442319,13102.965271679997,71.60005728000397,53510.79342264
2023-11-20,01:05:21.000,324,11057937,13445,0,1700442320,13102.884435959997,71.6282538000014,53510.80040976
2023-11-20,01:05:22.000,324,11057980,13245,0,1700442321,13102.884435959997,71.63530293000076,53510.765474160005
2023-11-20,01:05:23.000,324,11057926,13605,0,1700442322,13102.904644889997,71.62120467000204,53510.79342264
2023-11-20,01:05:24.000,324,11057937,13365,0,1700442323,13102.951799059992,71.62120467000204,53510.82137112
2023-11-20,01:05:25.000,324,11057966,13245,0,1700442324,13102.958535370002,71.57890988999861,53510.8493196
2023-11-20,01:05:26.000,324,11057948,13765,0,1700442325,13102.965271679997,71.61415554000268,53510.814384000005
2023-11-20,01:05:27.000,324,11057922,13485,0,1700442326,13102.891172269992,71.59300815000461,53510.78643552001
2023-11-20,01:05:28.000,324,11057964,13325,0,1700442327,13102.904644889997,71.5648116299999,53510.79342264
2023-11-20,01:05:29.000,324,11057951,13285,0,1700442328,13102.918117510002,71.58595901999797,53510.79342264
2023-11-20,01:05:30.000,324,11057943,13365,0,1700442329,13102.951799059992,71.54366424000182,53510.80040976
2023-11-20,01:05:31.000,324,11057939,13765,0,1700442330,13102.918117510002,71.62120467000204,53510.814384000005
2023-11-20,01:05:32.000,324,11057942,13605,0,1700442331,13102.931590129992,71.5648116299999,53510.78643552001
2023-11-20,01:05:33.000,324,11057937,13645,0,1700442332,13103.005689539998,71.5648116299999,53510.87726808001
2023-11-20,01:05:34.000,324,11057928,13445,0,1700442333,13103.005689539998,71.57186075999925,53510.863293840004
2023-11-20,01:05:35.000,324,11057913,13405,0,1700442334,13103.005689539998,71.55071337000118,53510.87726808001
2023-11-20,01:05:36.000,324,11057967,13565,0,1700442335,13102.972007989993,71.5295659800031,53510.77246128
2023-11-20,01:05:37.000,324,11057996,13245,0,1700442336,13102.938326440002,71.51546772000438,53510.814384000005
2023-11-20,01:05:38.000,324,11057977,13685,0,1700442337,13102.978744300002,71.5295659800031,53510.84233248
2023-11-20,01:05:39.000,324,11057970,13645,0,1700442338,13102.931590129992,71.55071337000118,53510.80040976
2023-11-20,01:05:40.000,324,11057930,13565,0,1700442339,13102.998953230002,71.50136945999839,53510.84233248
2023-11-20,01:05:41.000,324,11057961,13925,0,1700442340,13102.978744300002,71.48022207000031,53510.8493196
2023-11-20,01:05:42.000,324,11057909,13365,0,1700442341,13102.945062749997,71.48727119999967,53510.83534536001
2023-11-20,01:05:43.000,324,11057986,13885,0,1700442342,13102.945062749997,71.46612381000159,53510.814384000005
2023-11-20,01:05:44.000,324,11057955,13325,0,1700442343,13102.978744300002,71.51546772000438,53510.7794484
2023-11-20,01:05:45.000,324,11057961,13285,0,1700442344,13102.911381199992,71.51546772000438,53510.765474160005
2023-11-20,01:05:46.000,324,11057928,13205,0,1700442345,13102.958535370002,71.51546772000438,53510.83534536001
2023-11-20,01:05:47.000,324,11057973,13725,0,1700442346,13102.958535370002,71.54366424000182,53510.80739688001
2023-11-20,01:05:48.000,324,11057916,13605,0,1700442347,13102.958535370002,71.55071337000118,53510.828358239996
2023-11-20,01:05:49.000,324,11057929,13405,0,1700442348,13102.972007989993,71.51546772000438,53510.8493196
2023-11-20,01:05:50.000,324,11057897,13485,0,1700442349,13103.079788949988,71.50136945999839,53510.85630672001
2023-11-20,01:05:51.000,324,11057948,13565,0,1700442350,13103.012425849993,71.46612381000159,53510.814384000005
2023-11-20,01:05:52.000,324,11057917,13365,0,1700442351,13102.938326440002,71.50136945999839,53510.73053856
2023-11-20,01:05:53.000,324,11057968,13245,0,1700442352,13102.965271679997,71.51546772000438,53510.79342264
2023-11-20,01:05:54.000,324,11057974,13245,0,1700442353,13102.985480609997,71.48727119999967,53510.84233248
2023-11-20,01:05:55.000,324,11057939,13285,0,1700442354,13102.978744300002,71.51546772000438,53510.80739688001
2023-11-20,01:05:56.000,324,11057927,13445,0,1700442355,13102.992216919993,71.48022207000031,53510.82137112
2023-11-20,01:05:57.000,324,11057899,13645,0,1700442356,13102.985480609997,71.48727119999967,53510.80739688001
2023-11-20,01:05:58.000,324,11057928,13365,0,1700442357,13103.012425849993,71.47317294000095,53510.82137112
2023-11-20,01:05:59.000,324,11057928,13525,0,1700442358,13102.998953230002,71.50136945999839,53510.814384000005
2023-11-20,01:06:00.000,324,11057994,13405,0,1700442359,13102.965271679997,71.49432032999903,53510.70259008
2023-11-20,01:06:01.000,324,11057947,13405,0,1700442360,13102.958535370002,71.47317294000095,53510.80739688001
2023-11-20,01:06:02.000,324,11057950,13525,0,1700442361,13102.951799059992,71.46612381000159,53510.78643552001
2023-11-20,01:06:03.000,324,11057940,13405,0,1700442362,13103.005689539998,71.50136945999839,53510.85630672001
2023-11-20,01:06:04.000,324,11057928,13285,0,1700442363,13103.025898469998,71.48727119999967,53510.87028096
2023-11-20,01:06:05.000,324,11057908,13565,0,1700442364,13103.019162160002,71.48727119999967,53510.84233248
2023-11-20,01:06:06.000,324,11057923,13405,0,1700442365,13102.992216919993,71.49432032999903,53510.7794484
2023-11-20,01:06:07.000,324,11058014,13685,0,1700442366,13103.032634779993,71.45907468000223,53510.80739688001
2023-11-20,01:06:08.000,324,11057910,13845,0,1700442367,13103.005689539998,71.50841858999775,53510.828358239996
2023-11-20,01:06:09.000,324,11057977,13525,0,1700442368,13102.998953230002,71.48727119999967,53510.80739688001
2023-11-20,01:06:10.000,324,11057945,13525,0,1700442369,13102.992216919993,71.47317294000095,53510.79342264
2023-11-20,01:06:11.000,324,11057932,13365,0,1700442370,13102.931590129992,71.45202555000287,53510.77246128
2023-11-20,01:06:12.000,324,11057938,13925,0,1700442371,13102.945062749997,71.48022207000031,53510.765474160005
2023-11-20,01:06:13.000,324,11057957,13325,0,1700442372,13102.998953230002,71.45202555000287,53510.77246128
2023-11-20,01:06:14.000,324,11057970,13805,0,1700442373,13103.039371090003,71.45202555000287,53510.85630672001
2023-11-20,01:06:15.000,324,11057976,13525,0,1700442374,13103.039371090003,71.45202555000287,53510.83534536001
2023-11-20,01:06:16.000,324,11057936,13485,0,1700442375,13103.032634779993,71.45907468000223,53510.7794484
2023-11-20,01:06:17.000,324,11057985,13405,0,1700442376,13102.985480609997,71.45907468000223,53510.7794484
2023-11-20,01:06:18.000,324,11057952,13685,0,1700442377,13102.992216919993,71.45907468000223,53510.814384000005
2023-11-20,01:06:19.000,324,11057900,13365,0,1700442378,13103.019162160002,71.48022207000031,53510.814384000005
2023-11-20,01:06:20.000,324,11057919,13405,0,1700442379,13103.032634779993,71.48727119999967,53510.863293840004
2023-11-20,01:06:21.000,324,11057907,13405,0,1700442380,13103.039371090003,71.51546772000438,53510.83534536001
2023-11-20,01:06:22.000,324,11057943,13645,0,1700442381,13103.005689539998,71.55776250000054,53510.828358239996
2023-11-20,01:06:23.000,324,11057905,13525,0,1700442382,13103.019162160002,71.50841858999775,53510.79342264
2023-11-20,01:06:24.000,324,11057951,13405,0,1700442383,13102.998953230002,71.5295659800031,53510.80040976
2023-11-20,01:06:25.000,324,11057925,13685,0,1700442384,13102.978744300002,71.49432032999903,53510.765474160005
2023-11-20,01:06:26.000,324,11057925,13325,0,1700442385,13102.924853819997,71.5648116299999,53510.70259008
2023-11-20,01:06:27.000,324,11057954,13765,0,1700442386,13102.918117510002,71.55776250000054,53510.70259008
2023-11-20,01:06:28.000,324,11057964,13445,0,1700442387,13102.972007989993,71.5295659800031,53510.80040976
2023-11-20,01:06:29.000,324,11057940,13605,0,1700442388,13103.019162160002,71.50841858999775,53510.82137112
2023-11-20,01:06:30.000,324,11057941,13205,0,1700442389,13103.019162160002,71.53661511000246,53510.765474160005
2023-11-20,01:06:31.000,324,11057951,13525,0,1700442390,13102.998953230002,71.5648116299999,53510.80040976
2023-11-20,01:06:32.000,324,11057977,13445,0,1700442391,13102.924853819997,71.57890988999861,53510.78643552001
2023-11-20,01:06:33.000,324,11057959,13445,0,1700442392,13102.904644889997,71.61415554000268,53510.73752568001
2023-11-20,01:06:34.000,324,11057958,13685,0,1700442393,13102.965271679997,71.58595901999797,53510.72355144
2023-11-20,01:06:35.000,324,11057955,13405,0,1700442394,13102.951799059992,71.61415554000268,53510.77246128
2023-11-20,01:06:36.000,324,11057914,13405,0,1700442395,13102.891172269992,71.6282538000014,53510.75149992
2023-11-20,01:06:37.000,324,11057955,13005,0,1700442396,13102.897908580002,71.60710641000333,53510.70957720001
2023-11-20,01:06:38.000,324,11057933,13525,0,1700442397,13102.945062749997,71.63530293000076,53510.7445128
2023-11-20,01:06:39.000,324,11057970,13605,0,1700442398,13102.958535370002,71.58595901999797,53510.7445128
2023-11-20,01:06:40.000,324,11057944,13445,0,1700442399,13102.938326440002,71.62120467000204,53510.70259008
2023-11-20,01:06:41.000,324,11057912,13525,0,1700442400,13102.924853819997,71.65645031999884,53510.6746416
2023-11-20,01:06:42.000,324,11057917,13525,0,1700442401,13102.857490720002,71.64235206000012,53510.66765448001
2023-11-20,01:06:43.000,324,11057893,13525,0,1700442402,13102.897908580002,71.64940118999948,53510.765474160005
2023-11-20,01:06:44.000,324,11057954,13605,0,1700442403,13102.945062749997,71.67054858000483,53510.7794484
2023-11-20,01:06:45.000,324,11057948,13525,0,1700442404,13102.978744300002,71.65645031999884,53510.77246128
2023-11-20,01:06:46.000,324,11057917,13285,0,1700442405,13102.924853819997,71.67054858000483,53510.72355144
2023-11-20,01:06:47.000,324,11057974,13205,0,1700442406,13102.945062749997,71.6634994499982,53510.75149992
2023-11-20,01:06:48.000,324,11057941,13605,0,1700442407,13102.924853819997,71.6634994499982,53510.73053856
2023-11-20,01:06:49.000,324,11057907,13565,0,1700442408,13102.931590129992,71.70579423000163,53510.73752568001
2023-11-20,01:06:50.000,324,11057964,13285,0,1700442409,13102.897908580002,71.71284336000099,53510.73053856
2023-11-20,01:06:51.000,324,11057947,13325,0,1700442410,13102.864227029997,71.74103987999843,53510.68861584001
2023-11-20,01:06:52.000,324,11057924,13365,0,1700442411,13102.870963339992,71.7269416199997,53510.68861584001
2023-11-20,01:06:53.000,324,11057922,13445,0,1700442412,13102.918117510002,71.71284336000099,53510.72355144
2023-11-20,01:06:54.000,324,11057976,13365,0,1700442413,13102.918117510002,71.69874510000227,53510.75149992
2023-11-20,01:06:55.000,324,11057939,13565,0,1700442414,13102.897908580002,71.71284336000099,53510.68162872
2023-11-20,01:06:56.000,324,11057960,13805,0,1700442415,13102.864227029997,71.7762855300025,53510.66765448001
2023-11-20,01:06:57.000,324,11057964,13525,0,1700442416,13102.884435959997,71.75513814000442,53510.63271888
2023-11-20,01:06:58.000,324,11057916,13085,0,1700442417,13102.931590129992,71.79743292000057,53510.68861584001
2023-11-20,01:06:59.000,324,11057917,13605,0,1700442418,13102.931590129992,71.7762855300025,53510.70957720001
2023-11-20,01:07:00.000,324,11057948,13565,0,1700442419,13102.931590129992,71.78333466000186,53510.70259008
2023-11-20,01:07:01.000,324,11057959,13405,0,1700442420,13102.951799059992,71.78333466000186,53510.68861584001
2023-11-20,01:07:02.000,324,11057888,13485,0,1700442421,13102.864227029997,71.81153117999929,53510.63970600001
2023-11-20,01:07:03.000,324,11057984,13325,0,1700442422,13102.904644889997,71.80448204999993,53510.716564320006
2023-11-20,01:07:04.000,324,11057923,13165,0,1700442423,13102.857490720002,71.82562943999801,53510.70957720001
2023-11-20,01:07:05.000,324,11057952,13685,0,1700442424,13102.857490720002,71.85382596000272,53510.70957720001
2023-11-20,01:07:06.000,324,11057921,13285,0,1700442425,13102.796863930002,71.85382596000272,53510.597783280005
2023-11-20,01:07:07.000,324,11057942,13405,0,1700442426,13102.796863930002,71.86792422000144,53510.59079616001
2023-11-20,01:07:08.000,324,11057980,13565,0,1700442427,13102.911381199992,71.86087509000208,53510.68861584001
2023-11-20,01:07:09.000,324,11057946,13605,0,1700442428,13102.904644889997,71.91021900000487,53510.75149992
2023-11-20,01:07:10.000,324,11057927,13485,0,1700442429,13102.904644889997,71.89612073999888,53510.70259008
2023-11-20,01:07:11.000,324,11057938,13165,0,1700442430,13102.891172269992,71.88907160999952,53510.716564320006
2023-11-20,01:07:12.000,324,11057924,13365,0,1700442431,13102.823809169997,71.88202248000016,53510.63271888
2023-11-20,01:07:13.000,324,11057962,13925,0,1700442432,13102.857490720002,71.89612073999888,53510.62573176
2023-11-20,01:07:14.000,324,11057935,13605,0,1700442433,13102.877699650002,71.88202248000016,53510.70957720001
2023-11-20,01:07:15.000,324,11057922,13365,0,1700442434,13102.884435959997,71.89612073999888,53510.72355144
2023-11-20,01:07:16.000,324,11057960,13245,0,1700442435,13102.857490720002,71.88907160999952,53510.66765448001
2023-11-20,01:07:17.000,324,11057967,13405,0,1700442436,13102.857490720002,71.90316986999824,53510.646693120005
2023-11-20,01:07:18.000,324,11057947,13445,0,1700442437,13102.870963339992,71.91021900000487,53510.68162872
2023-11-20,01:07:19.000,324,11057886,13525,0,1700442438,13102.837281790002,71.89612073999888,53510.63970600001
2023-11-20,01:07:20.000,324,11057899,13285,0,1700442439,13102.857490720002,71.89612073999888,53510.63271888
2023-11-20,01:07:21.000,324,11057913,13325,0,1700442440,13102.817072860002,71.92431726000359,53510.597783280005
2023-11-20,01:07:22.000,324,11057926,13645,0,1700442441,13102.783391309997,71.91726813000423,53510.63271888
2023-11-20,01:07:23.000,324,11057916,13365,0,1700442442,13102.864227029997,71.90316986999824,53510.646693120005
2023-11-20,01:07:24.000,324,11057946,13565,0,1700442443,13102.864227029997,71.92431726000359,53510.75149992
2023-11-20,01:07:25.000,324,11057926,13205,0,1700442444,13102.844018099997,71.92431726000359,53510.6746416
2023-11-20,01:07:26.000,324,11057949,13125,0,1700442445,13102.864227029997,71.88907160999952,53510.66765448001
2023-11-20,01:07:27.000,324,11057920,13285,0,1700442446,13102.864227029997,71.86792422000144,53510.6047704
2023-11-20,01:07:28.000,324,11057965,13845,0,1700442447,13102.844018099997,71.88202248000016,53510.63970600001
2023-11-20,01:07:29.000,324,11057915,13365,0,1700442448,13102.796863930002,71.89612073999888,53510.68861584001
2023-11-20,01:07:30.000,324,11057969,13325,0,1700442449,13102.796863930002,71.83267857000465,53510.63970600001
2023-11-20,01:07:31.000,324,11057925,13525,0,1700442450,13102.763182379997,71.8749733500008,53510.597783280005
2023-11-20,01:07:32.000,324,11057929,13365,0,1700442451,13102.769918689992,71.90316986999824,53510.62573176
2023-11-20,01:07:33.000,324,11057925,13645,0,1700442452,13102.830545479992,71.88202248000016,53510.68162872
2023-11-20,01:07:34.000,324,11057932,13645,0,1700442453,13102.877699650002,71.86087509000208,53510.660667359996
2023-11-20,01:07:35.000,324,11057963,13565,0,1700442454,13102.850754409992,71.85382596000272,53510.63271888
2023-11-20,01:07:36.000,324,11057938,13525,0,1700442455,13102.742973449996,71.839727700004,53510.5348992
2023-11-20,01:07:37.000,324,11057924,13605,0,1700442456,13102.736237140001,71.88907160999952,53510.54188632001
2023-11-20,01:07:38.000,324,11057944,13725,0,1700442457,13102.776655000001,71.88907160999952,53510.58380904
2023-11-20,01:07:39.000,324,11057956,13525,0,1700442458,13102.776655000001,71.90316986999824,53510.63271888
2023-11-20,01:07:40.000,324,11057870,13605,0,1700442459,13102.823809169997,71.84677683000336,53510.63970600001
2023-11-20,01:07:41.000,324,11057931,13165,0,1700442460,13102.837281790002,71.88202248000016,53510.62573176
2023-11-20,01:07:42.000,324,11057923,13445,0,1700442461,13102.803600239997,71.86792422000144,53510.63271888
2023-11-20,01:07:43.000,324,11057958,13445,0,1700442462,13102.823809169997,71.86792422000144,53510.62573176
2023-11-20,01:07:44.000,324,11057907,13245,0,1700442463,13102.823809169997,71.84677683000336,53510.6047704
2023-11-20,01:07:45.000,324,11057946,13285,0,1700442464,13102.796863930002,71.839727700004,53510.56284768
2023-11-20,01:07:46.000,324,11057913,13605,0,1700442465,13102.716028210001,71.81858030999865,53510.548873440006
2023-11-20,01:07:47.000,324,11057958,13525,0,1700442466,13102.736237140001,71.839727700004,53510.527912080004
2023-11-20,01:07:48.000,324,11057910,13325,0,1700442467,13102.796863930002,71.81153117999929,53510.68162872
2023-11-20,01:07:49.000,324,11058002,13445,0,1700442468,13102.823809169997,71.79743292000057,53510.63970600001
2023-11-20,01:07:50.000,324,11057916,13485,0,1700442469,13102.823809169997,71.78333466000186,53510.62573176
2023-11-20,01:07:51.000,324,11057944,13285,0,1700442470,13102.810336549992,71.7762855300025,53510.597783280005
2023-11-20,01:07:52.000,324,11057902,13245,0,1700442471,13102.736237140001,71.78333466000186,53510.597783280005
2023-11-20,01:07:53.000,324,11057943,13085,0,1700442472,13102.689082969991,71.78333466000186,53510.48598936
2023-11-20,01:07:54.000,324,11057966,13445,0,1700442473,13102.790127619992,71.74103987999843,53510.6047704
2023-11-20,01:07:55.000,324,11057981,13365,0,1700442474,13102.783391309997,71.78333466000186,53510.65368024
2023-11-20,01:07:56.000,324,11057939,13245,0,1700442475,13102.763182379997,71.74808900999778,53510.61874464001
2023-11-20,01:07:57.000,324,11057944,13485,0,1700442476,13102.736237140001,71.76218727000378,53510.58380904
2023-11-20,01:07:58.000,324,11057977,13525,0,1700442477,13102.749709759992,71.74103987999843,53510.62573176
2023-11-20,01:07:59.000,324,11057944,13765,0,1700442478,13102.796863930002,71.75513814000442,53510.63970600001
2023-11-20,01:08:00.000,324,11057975,13405,0,1700442479,13102.736237140001,71.71284336000099,53510.597783280005
2023-11-20,01:08:01.000,324,11057951,13285,0,1700442480,13102.702555589996,71.76218727000378,53510.52092496001
2023-11-20,01:08:02.000,324,11057930,13125,0,1700442481,13102.682346659996,71.69169597000291,53510.52092496001
2023-11-20,01:08:03.000,324,11057930,13365,0,1700442482,13102.702555589996,71.76218727000378,53510.6047704
2023-11-20,01:08:04.000,324,11057951,13205,0,1700442483,13102.756446070001,71.73399074999907,53510.646693120005
2023-11-20,01:08:05.000,324,11057938,13405,0,1700442484,13102.709291899992,71.7762855300025,53510.59079616001
2023-11-20,01:08:06.000,324,11057955,13685,0,1700442485,13102.722764519996,71.76218727000378,53510.56983480001
2023-11-20,01:08:07.000,324,11057915,13525,0,1700442486,13102.729500829992,71.74808900999778,53510.61874464001
2023-11-20,01:08:08.000,324,11057947,13525,0,1700442487,13102.729500829992,71.76923640000314,53510.56284768
2023-11-20,01:08:09.000,324,11057935,13725,0,1700442488,13102.716028210001,71.74103987999843,53510.56284768
2023-11-20,01:08:10.000,324,11057978,13605,0,1700442489,13102.729500829992,71.7269416199997,53510.597783280005
2023-11-20,01:08:11.000,324,11057926,13685,0,1700442490,13102.675610350001,71.74808900999778,53510.55586056
2023-11-20,01:08:12.000,324,11057912,13485,0,1700442491,13102.702555589996,71.69874510000227,53510.61175752
2023-11-20,01:08:13.000,324,11057944,13165,0,1700442492,13102.722764519996,71.69169597000291,53510.6746416
2023-11-20,01:08:14.000,324,11057945,13405,0,1700442493,13102.729500829992,71.69169597000291,53510.66765448001
2023-11-20,01:08:15.000,324,11057941,13285,0,1700442494,13102.722764519996,71.74103987999843,53510.55586056
2023-11-20,01:08:16.000,324,11057911,13645,0,1700442495,13102.729500829992,71.71989249000035,53510.57682192
2023-11-20,01:08:17.000,324,11057960,13485,0,1700442496,13102.655401420001,71.74808900999778,53510.54188632001
2023-11-20,01:08:18.000,324,11057952,13445,0,1700442497,13102.601510939996,71.74808900999778,53510.43707952
2023-11-20,01:08:19.000,324,11057927,13645,0,1700442498,13102.581302009996,71.75513814000442,53510.45804088
2023-11-20,01:08:20.000,324,11057974,13765,0,1700442499,13102.722764519996,71.73399074999907,53510.58380904
2023-11-20,01:08:21.000,324,11057924,13365,0,1700442500,13102.668874039991,71.78333466000186,53510.6047704
2023-11-20,01:08:22.000,324,11057966,13565,0,1700442501,13102.662137729996,71.74808900999778,53510.61175752
2023-11-20,01:08:23.000,324,11057909,13525,0,1700442502,13102.662137729996,71.7762855300025,53510.597783280005
2023-11-20,01:08:24.000,324,11057976,13365,0,1700442503,13102.662137729996,71.75513814000442,53510.597783280005
2023-11-20,01:08:25.000,324,11057966,13565,0,1700442504,13102.628456179991,71.79038379000121,53510.63271888
2023-11-20,01:08:26.000,324,11057876,13445,0,1700442505,13102.59477463,71.74103987999843,53510.52092496001
2023-11-20,01:08:27.000,324,11057980,13445,0,1700442506,13102.588038319991,71.75513814000442,53510.51393784
2023-11-20,01:08:28.000,324,11057899,13845,0,1700442507,13102.648665109991,71.74103987999843,53510.597783280005
2023-11-20,01:08:29.000,324,11057940,13405,0,1700442508,13102.635192490001,71.76923640000314,53510.597783280005
2023-11-20,01:08:30.000,324,11057903,13405,0,1700442509,13102.608247249991,71.76218727000378,53510.57682192
2023-11-20,01:08:31.000,324,11057924,13525,0,1700442510,13102.59477463,71.81153117999929,53510.57682192
2023-11-20,01:08:32.000,324,11057924,13605,0,1700442511,13102.540884149996,71.7762855300025,53510.51393784
2023-11-20,01:08:33.000,324,11057939,13645,0,1700442512,13102.561093079996,71.79743292000057,53510.55586056
2023-11-20,01:08:34.000,324,11057957,13365,0,1700442513,13102.588038319991,71.7762855300025,53510.61175752
2023-11-20,01:08:35.000,324,11057895,13685,0,1700442514,13102.540884149996,71.80448204999993,53510.58380904
2023-11-20,01:08:36.000,324,11057963,13525,0,1700442515,13102.52741152999,71.78333466000186,53510.58380904
2023-11-20,01:08:37.000,324,11057906,13285,0,1700442516,13102.520675219996,71.7762855300025,53510.58380904
2023-11-20,01:08:38.000,324,11057940,13325,0,1700442517,13102.55435677,71.75513814000442,53510.6047704
2023-11-20,01:08:39.000,324,11057925,13285,0,1700442518,13102.520675219996,71.7762855300025,53510.527912080004
2023-11-20,01:08:40.000,324,11057953,13085,0,1700442519,13102.540884149996,71.73399074999907,53510.5348992
2023-11-20,01:08:41.000,324,11057964,13645,0,1700442520,13102.44657580999,71.76923640000314,53510.52092496001
2023-11-20,01:08:42.000,324,11057938,13245,0,1700442521,13102.480257359995,71.79038379000121,53510.54188632001
2023-11-20,01:08:43.000,324,11057893,13565,0,1700442522,13102.439839499995,71.80448204999993,53510.5348992
2023-11-20,01:08:44.000,324,11057922,13285,0,1700442523,13102.49372998,71.78333466000186,53510.6047704
2023-11-20,01:08:45.000,324,11057930,13605,0,1700442524,13102.460048429995,71.7762855300025,53510.548873440006
2023-11-20,01:08:46.000,324,11057928,13725,0,1700442525,13102.500466289996,71.79038379000121,53510.54188632001
2023-11-20,01:08:47.000,324,11057953,13245,0,1700442526,13102.480257359995,71.76923640000314,53510.56284768
2023-11-20,01:08:48.000,324,11057925,13685,0,1700442527,13102.480257359995,71.76923640000314,53510.56983480001
2023-11-20,01:08:49.000,324,11057953,13445,0,1700442528,13102.480257359995,71.76923640000314,53510.58380904
2023-11-20,01:08:50.000,324,11057917,13565,0,1700442529,13102.500466289996,71.73399074999907,53510.6047704
2023-11-20,01:08:51.000,324,11057964,13445,0,1700442530,13102.45331212,71.7762855300025,53510.55586056
2023-11-20,01:08:52.000,324,11057935,13445,0,1700442531,13102.49372998,71.79038379000121,53510.527912080004
2023-11-20,01:08:53.000,324,11057932,13445,0,1700442532,13102.52741152999,71.76218727000378,53510.62573176
2023-11-20,01:08:54.000,324,11057976,13285,0,1700442533,13102.49372998,71.76923640000314,53510.56983480001
2023-11-20,01:08:55.000,324,11057960,13285,0,1700442534,13102.50720259999,71.76923640000314,53510.54188632001
2023-11-20,01:08:56.000,324,11057966,13325,0,1700442535,13102.46678473999,71.73399074999907,53510.5348992
2023-11-20,01:08:57.000,324,11057927,13365,0,1700442536,13102.48699366999,71.7269416199997,53510.5348992
2023-11-20,01:08:58.000,324,11057980,13405,0,1700442537,13102.50720259999,71.73399074999907,53510.5348992
2023-11-20,01:08:59.000,324,11057952,13405,0,1700442538,13102.48699366999,71.76923640000314,53510.57682192
2023-11-20,01:09:00.000,324,11057948,13525,0,1700442539,13102.500466289996,71.75513814000442,53510.548873440006
2023-11-20,01:09:01.000,324,11057930,13565,0,1700442540,13102.47352105,71.79743292000057,53510.56983480001
2023-11-20,01:09:02.000,324,11057924,13485,0,1700442541,13102.44657580999,71.79743292000057,53510.48598936
2023-11-20,01:09:03.000,324,11057952,13325,0,1700442542,13102.43310319,71.74103987999843,53510.56284768
2023-11-20,01:09:04.000,324,11057934,13285,0,1700442543,13102.47352105,71.75513814000442,53510.548873440006
2023-11-20,01:09:05.000,324,11057964,13405,0,1700442544,13102.43310319,71.80448204999993,53510.50695072
2023-11-20,01:09:06.000,324,11057945,13405,0,1700442545,13102.399421639995,71.78333466000186,53510.54188632001
2023-11-20,01:09:07.000,324,11057914,13405,0,1700442546,13102.399421639995,71.76218727000378,53510.45105376001
2023-11-20,01:09:08.000,324,11057944,13565,0,1700442547,13102.47352105,71.74103987999843,53510.63970600001
2023-11-20,01:09:09.000,324,11057986,13485,0,1700442548,13102.439839499995,71.7269416199997,53510.527912080004
2023-11-20,01:09:10.000,324,11057893,13485,0,1700442549,13102.439839499995,71.74103987999843,53510.56983480001
2023-11-20,01:09:11.000,324,11057965,13245,0,1700442550,13102.40615794999,71.74103987999843,53510.54188632001
2023-11-20,01:09:12.000,324,11057942,13205,0,1700442551,13102.338794849995,71.71989249000035,53510.49996360001
2023-11-20,01:09:13.000,324,11057912,13445,0,1700442552,13102.32532222999,71.71284336000099,53510.52092496001
2023-11-20,01:09:14.000,324,11058002,13485,0,1700442553,13102.379212709995,71.71284336000099,53510.492976479996
2023-11-20,01:09:15.000,324,11057930,13485,0,1700442554,13102.379212709995,71.68464684000355,53510.55586056
2023-11-20,01:09:16.000,324,11057950,13565,0,1700442555,13102.338794849995,71.69169597000291,53510.50695072
2023-11-20,01:09:17.000,324,11057944,13485,0,1700442556,13102.33205854,71.67759771000419,53510.48598936
2023-11-20,01:09:18.000,324,11057957,13605,0,1700442557,13102.36574008999,71.67759771000419,53510.58380904
2023-11-20,01:09:19.000,324,11057981,13485,0,1700442558,13102.359003779995,71.6282538000014,53510.548873440006
2023-11-20,01:09:20.000,324,11057961,13685,0,1700442559,13102.34553115999,71.67054858000483,53510.54188632001
2023-11-20,01:09:21.000,324,11057974,13325,0,1700442560,13102.27143175,71.68464684000355,53510.45804088
2023-11-20,01:09:22.000,324,11057902,13605,0,1700442561,13102.26469543999,71.65645031999884,53510.465028
2023-11-20,01:09:23.000,324,11057983,13405,0,1700442562,13102.32532222999,71.64940118999948,53510.527912080004
2023-11-20,01:09:24.000,324,11057919,13485,0,1700442563,13102.34553115999,71.62120467000204,53510.54188632001
2023-11-20,01:09:25.000,324,11057913,13405,0,1700442564,13102.298376989995,71.64235206000012,53510.527912080004
2023-11-20,01:09:26.000,324,11057928,13405,0,1700442565,13102.30511329999,71.60005728000397,53510.49996360001
2023-11-20,01:09:27.000,324,11057937,13405,0,1700442566,13102.31184961,71.57186075999925,53510.57682192
2023-11-20,01:09:28.000,324,11057938,13485,0,1700442567,13102.298376989995,71.62120467000204,53510.49996360001
2023-11-20,01:09:29.000,324,11057914,13525,0,1700442568,13102.28490436999,71.59300815000461,53510.5348992
2023-11-20,01:09:30.000,324,11057925,13325,0,1700442569,13102.28490436999,71.59300815000461,53510.548873440006
2023-11-20,01:09:31.000,324,11057949,13445,0,1700442570,13102.257959129995,71.60710641000333,53510.49996360001
2023-11-20,01:09:32.000,324,11057938,13605,0,1700442571,13102.31184961,71.58595901999797,53510.48598936
2023-11-20,01:09:33.000,324,11057924,13485,0,1700442572,13102.33205854,71.5648116299999,53510.59079616001
2023-11-20,01:09:34.000,324,11057938,13285,0,1700442573,13102.338794849995,71.57890988999861,53510.61874464001
2023-11-20,01:09:35.000,324,11057929,13445,0,1700442574,13102.318585919995,71.58595901999797,53510.56983480001
2023-11-20,01:09:36.000,324,11057950,13485,0,1700442575,13102.23101389,71.5648116299999,53510.465028
2023-11-20,01:09:37.000,324,11057973,13485,0,1700442576,13102.25122282,71.57186075999925,53510.465028
2023-11-20,01:09:38.000,324,11057958,13485,0,1700442577,13102.29164068,71.58595901999797,53510.47201512001
2023-11-20,01:09:39.000,324,11057965,13765,0,1700442578,13102.237750199994,71.59300815000461,53510.430092400005
2023-11-20,01:09:40.000,324,11057947,13365,0,1700442579,13102.31184961,71.60710641000333,53510.55586056
2023-11-20,01:09:41.000,324,11057979,12925,0,1700442580,13102.257959129995,71.60005728000397,53510.48598936
2023-11-20,01:09:42.000,324,11057925,13085,0,1700442581,13102.29164068,71.59300815000461,53510.45105376001
2023-11-20,01:09:43.000,324,11057974,13485,0,1700442582,13102.31184961,71.59300815000461,53510.492976479996
2023-11-20,01:09:44.000,324,11057914,13165,0,1700442583,13102.318585919995,71.58595901999797,53510.52092496001
2023-11-20,01:09:45.000,324,11057948,13605,0,1700442584,13102.32532222999,71.61415554000268,53510.56284768
2023-11-20,01:09:46.000,324,11057976,13285,0,1700442585,13102.298376989995,71.58595901999797,53510.51393784
2023-11-20,01:09:47.000,324,11057955,12925,0,1700442586,13102.28490436999,71.6282538000014,53510.430092400005
2023-11-20,01:09:48.000,324,11057990,13325,0,1700442587,13102.379212709995,71.61415554000268,53510.55586056
2023-11-20,01:09:49.000,324,11057931,13245,0,1700442588,13102.32532222999,71.59300815000461,53510.45804088
2023-11-20,01:09:50.000,324,11057942,13725,0,1700442589,13102.338794849995,71.60005728000397,53510.527912080004
2023-11-20,01:09:51.000,324,11057934,13285,0,1700442590,13102.338794849995,71.5648116299999,53510.5348992
2023-11-20,01:09:52.000,324,11057950,13205,0,1700442591,13102.27143175,71.57186075999925,53510.42310528001
2023-11-20,01:09:53.000,324,11057938,13205,0,1700442592,13102.28490436999,71.59300815000461,53510.45804088
2023-11-20,01:09:54.000,324,11057936,13485,0,1700442593,13102.34553115999,71.58595901999797,53510.50695072
2023-11-20,01:09:55.000,324,11057955,13485,0,1700442594,13102.33205854,71.63530293000076,53510.56983480001
2023-11-20,01:09:56.000,324,11057910,13485,0,1700442595,13102.338794849995,71.64235206000012,53510.548873440006
2023-11-20,01:09:57.000,324,11057942,13605,0,1700442596,13102.33205854,71.60710641000333,53510.527912080004
2023-11-20,01:09:58.000,324,11057915,13605,0,1700442597,13102.43310319,71.61415554000268,53510.58380904
2023-11-20,01:09:59.000,324,11057994,13565,0,1700442598,13102.359003779995,71.60005728000397,53510.527912080004
2023-11-20,01:10:00.000,324,11057908,13285,0,1700442599,13102.42636687999,71.62120467000204,53510.49996360001
2023-11-20,01:10:01.000,324,11057923,13445,0,1700442600,13102.359003779995,71.6282538000014,53510.465028
2023-11-20,01:10:02.000,324,11057963,13565,0,1700442601,13102.34553115999,71.63530293000076,53510.42310528001
2023-11-20,01:10:03.000,324,11057911,13405,0,1700442602,13102.39268533,71.60710641000333,53510.51393784
2023-11-20,01:10:04.000,324,11057987,13925,0,1700442603,13102.44657580999,71.68464684000355,53510.54188632001
2023-11-20,01:10:05.000,324,11057923,13645,0,1700442604,13102.41289426,71.64235206000012,53510.50695072
2023-11-20,01:10:06.000,324,11057930,13605,0,1700442605,13102.379212709995,71.68464684000355,53510.465028
2023-11-20,01:10:07.000,324,11057986,13485,0,1700442606,13102.45331212,71.65645031999884,53510.52092496001
2023-11-20,01:10:08.000,324,11057957,13205,0,1700442607,13102.38594901999,71.67054858000483,53510.44406664
2023-11-20,01:10:09.000,324,11057959,13765,0,1700442608,13102.419630569995,71.65645031999884,53510.48598936
2023-11-20,01:10:10.000,324,11057925,13485,0,1700442609,13102.40615794999,71.6634994499982,53510.58380904
2023-11-20,01:10:11.000,324,11057960,13605,0,1700442610,13102.338794849995,71.67759771000419,53510.479002240005
2023-11-20,01:10:12.000,324,11057935,13645,0,1700442611,13102.399421639995,71.69874510000227,53510.492976479996
2023-11-20,01:10:13.000,324,11057964,13325,0,1700442612,13102.44657580999,71.67054858000483,53510.56284768
2023-11-20,01:10:14.000,324,11057921,13525,0,1700442613,13102.45331212,71.69874510000227,53510.6047704
2023-11-20,01:10:15.000,324,11057979,13445,0,1700442614,13102.46678473999,71.73399074999907,53510.56284768
2023-11-20,01:10:16.000,324,11057920,13405,0,1700442615,13102.419630569995,71.7762855300025,53510.51393784
2023-11-20,01:10:17.000,324,11057991,13325,0,1700442616,13102.399421639995,71.74808900999778,53510.45804088
2023-11-20,01:10:18.000,324,11057961,13645,0,1700442617,13102.43310319,71.79038379000121,53510.55586056
2023-11-20,01:10:19.000,324,11057938,13525,0,1700442618,13102.439839499995,71.78333466000186,53510.49996360001
2023-11-20,01:10:20.000,324,11057925,13525,0,1700442619,13102.47352105,71.79038379000121,53510.56284768
2023-11-20,01:10:21.000,324,11057922,13285,0,1700442620,13102.439839499995,71.81153117999929,53510.51393784
2023-11-20,01:10:22.000,324,11057935,13525,0,1700442621,13102.419630569995,71.81153117999929,53510.49996360001
2023-11-20,01:10:23.000,324,11057912,13445,0,1700442622,13102.43310319,71.79743292000057,53510.52092496001
2023-11-20,01:10:24.000,324,11057915,13525,0,1700442623,13102.45331212,71.80448204999993,53510.54188632001
2023-11-20,01:10:25.000,324,11057962,13645,0,1700442624,13102.439839499995,71.82562943999801,53510.51393784
2023-11-20,01:10:26.000,324,11057950,13405,0,1700442625,13102.45331212,71.83267857000465,53510.465028
2023-11-20,01:10:27.000,324,11057930,13285,0,1700442626,13102.43310319,71.84677683000336,53510.45804088
2023-11-20,01:10:28.000,324,11057880,13645,0,1700442627,13102.41289426,71.84677683000336,53510.51393784
2023-11-20,01:10:29.000,324,11057922,13565,0,1700442628,13102.480257359995,71.85382596000272,53510.56284768
2023-11-20,01:10:30.000,324,11057931,14005,0,1700442629,13102.43310319,71.86792422000144,53510.5348992
2023-11-20,01:10:31.000,324,11057913,13405,0,1700442630,13102.44657580999,71.84677683000336,53510.54188632001
2023-11-20,01:10:32.000,324,11057970,13565,0,1700442631,13102.39268533,71.84677683000336,53510.465028
2023-11-20,01:10:33.000,324,11057913,13325,0,1700442632,13102.3724764,71.84677683000336,53510.44406664
2023-11-20,01:10:34.000,324,11057914,13325,0,1700442633,13102.42636687999,71.84677683000336,53510.479002240005
2023-11-20,01:10:35.000,324,11057904,13325,0,1700442634,13102.43310319,71.86087509000208,53510.527912080004
2023-11-20,01:10:36.000,324,11057921,13325,0,1700442635,13102.40615794999,71.88907160999952,53510.50695072
2023-11-20,01:10:37.000,324,11057902,13405,0,1700442636,13102.39268533,71.88907160999952,53510.45105376001
2023-11-20,01:10:38.000,324,11057920,13765,0,1700442637,13102.47352105,71.84677683000336,53510.56284768
2023-11-20,01:10:39.000,324,11057953,13285,0,1700442638,13102.439839499995,71.88907160999952,53510.52092496001
2023-11-20,01:10:40.000,324,11057944,13325,0,1700442639,13102.46678473999,71.92431726000359,53510.48598936
2023-11-20,01:10:41.000,324,11057924,13445,0,1700442640,13102.43310319,71.91021900000487,53510.479002240005
2023-11-20,01:10:42.000,324,11057930,13525,0,1700442641,13102.419630569995,71.89612073999888,53510.492976479996
2023-11-20,01:10:43.000,324,11057922,13125,0,1700442642,13102.43310319,71.91021900000487,53510.50695072
2023-11-20,01:10:44.000,324,11057934,13525,0,1700442643,13102.43310319,71.8749733500008,53510.56983480001
2023-11-20,01:10:45.000,324,11057908,13525,0,1700442644,13102.45331212,71.90316986999824,53510.54188632001
2023-11-20,01:10:46.000,324,11057917,14005,0,1700442645,13102.419630569995,71.91021900000487,53510.48598936
2023-11-20,01:10:47.000,324,11057895,13405,0,1700442646,13102.36574008999,71.91726813000423,53510.41611816
2023-11-20,01:10:48.000,324,11057920,13325,0,1700442647,13102.43310319,71.89612073999888,53510.527912080004
2023-11-20,01:10:49.000,324,11057928,13605,0,1700442648,13102.41289426,71.91726813000423,53510.5348992
2023-11-20,01:10:50.000,324,11057904,13285,0,1700442649,13102.43310319,71.92431726000359,53510.479002240005
2023-11-20,01:10:51.000,324,11057969,13365,0,1700442650,13102.36574008999,71.96661203999975,53510.43707952
2023-11-20,01:10:52.000,324,11057935,13565,0,1700442651,13102.39268533,71.92431726000359,53510.45804088
2023-11-20,01:10:53.000,324,11057923,13325,0,1700442652,13102.43310319,71.93136639000295,53510.527912080004
2023-11-20,01:10:54.000,324,11057904,13405,0,1700442653,13102.439839499995,71.92431726000359,53510.55586056
2023-11-20,01:10:55.000,324,11057984,13245,0,1700442654,13102.41289426,71.91726813000423,53510.52092496001
2023-11-20,01:10:56.000,324,11057956,13405,0,1700442655,13102.41289426,71.93136639000295,53510.42310528001
2023-11-20,01:10:57.000,324,11057969,13405,0,1700442656,13102.379212709995,71.93841552000231,53510.430092400005
2023-11-20,01:10:58.000,324,11057937,13405,0,1700442657,13102.36574008999,71.93841552000231,53510.41611816
2023-11-20,01:10:59.000,324,11057925,13285,0,1700442658,13102.379212709995,71.89612073999888,53510.44406664
2023-11-20,01:11:00.000,324,11057981,13325,0,1700442659,13102.38594901999,71.91021900000487,53510.548873440006
2023-11-20,01:11:01.000,324,11057943,13445,0,1700442660,13102.36574008999,71.90316986999824,53510.41611816
2023-11-20,01:11:02.000,324,11057917,13165,0,1700442661,13102.38594901999,71.88202248000016,53510.40214392001
2023-11-20,01:11:03.000,324,11057897,13525,0,1700442662,13102.40615794999,71.93136639000295,53510.52092496001
2023-11-20,01:11:04.000,324,11057963,13485,0,1700442663,13102.38594901999,71.92431726000359,53510.465028
2023-11-20,01:11:05.000,324,11057967,13365,0,1700442664,13102.41289426,71.91726813000423,53510.45105376001
2023-11-20,01:11:06.000,324,11057877,13325,0,1700442665,13102.35226747,71.92431726000359,53510.44406664
2023-11-20,01:11:07.000,324,11057933,13405,0,1700442666,13102.35226747,71.95251378000103,53510.430092400005
2023-11-20,01:11:08.000,324,11057938,13165,0,1700442667,13102.40615794999,71.93841552000231,53510.5348992
2023-11-20,01:11:09.000,324,11057944,13605,0,1700442668,13102.379212709995,71.94546465000167,53510.527912080004
2023-11-20,01:11:10.000,324,11057936,13445,0,1700442669,13102.38594901999,71.94546465000167,53510.465028
2023-11-20,01:11:11.000,324,11057941,13605,0,1700442670,13102.379212709995,71.95956291000039,53510.51393784
2023-11-20,01:11:12.000,324,11057917,13605,0,1700442671,13102.32532222999,71.95956291000039,53510.42310528001
2023-11-20,01:11:13.000,324,11057895,13685,0,1700442672,13102.338794849995,71.93136639000295,53510.38816968
2023-11-20,01:11:14.000,324,11057927,13525,0,1700442673,13102.30511329999,71.94546465000167,53510.37419544001
2023-11-20,01:11:15.000,324,11057885,13725,0,1700442674,13102.379212709995,71.93841552000231,53510.465028
2023-11-20,01:11:16.000,324,11057987,13405,0,1700442675,13102.39268533,71.96661203999975,53510.44406664
2023-11-20,01:11:17.000,324,11057945,13445,0,1700442676,13102.39268533,71.93136639000295,53510.479002240005
2023-11-20,01:11:18.000,324,11057966,13605,0,1700442677,13102.379212709995,71.93136639000295,53510.44406664
2023-11-20,01:11:19.000,324,11057944,13565,0,1700442678,13102.399421639995,71.93841552000231,53510.465028
2023-11-20,01:11:20.000,324,11057945,13365,0,1700442679,13102.43310319,71.93136639000295,53510.45804088
2023-11-20,01:11:21.000,324,11057960,13605,0,1700442680,13102.359003779995,71.9736611699991,53510.43707952
2023-11-20,01:11:22.000,324,11057937,13445,0,1700442681,13102.38594901999,71.95251378000103,53510.41611816
2023-11-20,01:11:23.000,324,11057965,13605,0,1700442682,13102.41289426,71.93136639000295,53510.45105376001
2023-11-20,01:11:24.000,324,11057928,13325,0,1700442683,13102.41289426,71.98071029999846,53510.49996360001
2023-11-20,01:11:25.000,324,11057957,13485,0,1700442684,13102.41289426,71.95956291000039,53510.44406664
2023-11-20,01:11:26.000,324,11057870,13525,0,1700442685,13102.38594901999,71.98775942999782,53510.40913104
2023-11-20,01:11:27.000,324,11057887,13325,0,1700442686,13102.41289426,72.00890682000318,53510.42310528001
2023-11-20,01:11:28.000,324,11057954,13525,0,1700442687,13102.42636687999,71.99480856000446,53510.45105376001
2023-11-20,01:11:29.000,324,11057943,13405,0,1700442688,13102.39268533,71.9736611699991,53510.45804088
2023-11-20,01:11:30.000,324,11057941,13325,0,1700442689,13102.39268533,71.95956291000039,53510.43707952
2023-11-20,01:11:31.000,324,11057927,13325,0,1700442690,13102.34553115999,71.95251378000103,53510.41611816
2023-11-20,01:11:32.000,324,11057952,13845,0,1700442691,13102.32532222999,71.95956291000039,53510.3951568
2023-11-20,01:11:33.000,324,11057912,13605,0,1700442692,13102.34553115999,71.95251378000103,53510.44406664
2023-11-20,01:11:34.000,324,11057904,13485,0,1700442693,13102.36574008999,71.98775942999782,53510.48598936
2023-11-20,01:11:35.000,324,11057877,13805,0,1700442694,13102.36574008999,71.96661203999975,53510.43707952
2023-11-20,01:11:36.000,324,11057941,13605,0,1700442695,13102.35226747,71.9736611699991,53510.43707952
2023-11-20,01:11:37.000,324,11057962,13445,0,1700442696,13102.338794849995,72.0230050800019,53510.40214392001
2023-11-20,01:11:38.000,324,11057915,13125,0,1700442697,13102.318585919995,71.99480856000446,53510.41611816
2023-11-20,01:11:39.000,324,11057946,13445,0,1700442698,13102.338794849995,72.01595595000254,53510.45105376001
2023-11-20,01:11:40.000,324,11057925,13045,0,1700442699,13102.338794849995,72.05120159999933,53510.492976479996
2023-11-20,01:11:41.000,324,11057934,13565,0,1700442700,13102.338794849995,72.07234899000468,53510.45804088
2023-11-20,01:11:42.000,324,11057953,13405,0,1700442701,13102.28490436999,72.05120159999933,53510.381182560006
2023-11-20,01:11:43.000,324,11057986,13365,0,1700442702,13102.32532222999,72.03005421000125,53510.42310528001
2023-11-20,01:11:44.000,324,11057944,13245,0,1700442703,13102.31184961,72.03005421000125,53510.41611816
2023-11-20,01:11:45.000,324,11057922,13485,0,1700442704,13102.31184961,72.0230050800019,53510.36720832
2023-11-20,01:11:46.000,324,11057968,13405,0,1700442705,13102.298376989995,72.03005421000125,53510.40913104
2023-11-20,01:11:47.000,324,11057938,13325,0,1700442706,13102.28490436999,72.00185769000382,53510.360221200004
2023-11-20,01:11:48.000,324,11057924,13445,0,1700442707,13102.318585919995,72.00890682000318,53510.41611816
2023-11-20,01:11:49.000,324,11057948,13525,0,1700442708,13102.34553115999,71.98775942999782,53510.36720832
2023-11-20,01:11:50.000,324,11057895,13405,0,1700442709,13102.3724764,71.99480856000446,53510.38816968
2023-11-20,01:11:51.000,324,11057928,13725,0,1700442710,13102.3724764,72.03005421000125,53510.38816968
2023-11-20,01:11:52.000,324,11057906,13445,0,1700442711,13102.33205854,72.01595595000254,53510.34624696
2023-11-20,01:11:53.000,324,11057962,13365,0,1700442712,13102.3724764,72.01595595000254,53510.360221200004
2023-11-20,01:11:54.000,324,11057922,13445,0,1700442713,13102.379212709995,71.9736611699991,53510.3951568
2023-11-20,01:11:55.000,324,11057954,13485,0,1700442714,13102.3724764,72.00185769000382,53510.35323408001
2023-11-20,01:11:56.000,324,11057922,13325,0,1700442715,13102.36574008999,71.95251378000103,53510.34624696
2023-11-20,01:11:57.000,324,11057956,13725,0,1700442716,13102.359003779995,71.94546465000167,53510.381182560006
2023-11-20,01:11:58.000,324,11057965,13445,0,1700442717,13102.38594901999,71.9736611699991,53510.42310528001
2023-11-20,01:11:59.000,324,11057889,13405,0,1700442718,13102.3724764,71.98775942999782,53510.38816968
2023-11-20,01:12:00.000,324,11057944,13685,0,1700442719,13102.31184961,72.00185769000382,53510.30432424001
2023-11-20,01:12:01.000,324,11057929,13365,0,1700442720,13102.30511329999,72.01595595000254,53510.30432424001
2023-11-20,01:12:02.000,324,11057967,13445,0,1700442721,13102.318585919995,72.00185769000382,53510.311311360005
2023-11-20,01:12:03.000,324,11057962,13445,0,1700442722,13102.31184961,72.00890682000318,53510.381182560006
2023-11-20,01:12:04.000,324,11057954,13405,0,1700442723,13102.35226747,71.98071029999846,53510.40214392001
2023-11-20,01:12:05.000,324,11057948,13525,0,1700442724,13102.33205854,72.03005421000125,53510.360221200004
2023-11-20,01:12:06.000,324,11057950,13405,0,1700442725,13102.34553115999,72.00185769000382,53510.42310528001
2023-11-20,01:12:07.000,324,11057908,13525,0,1700442726,13102.30511329999,72.0230050800019,53510.35323408001
2023-11-20,01:12:08.000,324,11057872,13285,0,1700442727,13102.30511329999,71.98775942999782,53510.360221200004
2023-11-20,01:12:09.000,324,11057921,13085,0,1700442728,13102.32532222999,71.98775942999782,53510.37419544001
2023-11-20,01:12:10.000,324,11057924,13285,0,1700442729,13102.318585919995,72.00185769000382,53510.381182560006
2023-11-20,01:12:11.000,324,11057961,13365,0,1700442730,13102.278168059995,72.03005421000125,53510.34624696
2023-11-20,01:12:12.000,324,11057943,13405,0,1700442731,13102.29164068,72.03710334000061,53510.34624696
2023-11-20,01:12:13.000,324,11057941,13285,0,1700442732,13102.25122282,72.05120159999933,53510.34624696
2023-11-20,01:12:14.000,324,11057943,13565,0,1700442733,13102.36574008999,72.03710334000061,53510.40214392001
2023-11-20,01:12:15.000,324,11057898,13445,0,1700442734,13102.399421639995,72.06529985999805,53510.41611816
2023-11-20,01:12:16.000,324,11057926,13605,0,1700442735,13102.399421639995,72.06529985999805,53510.38816968
2023-11-20,01:12:17.000,324,11057943,13445,0,1700442736,13102.34553115999,72.06529985999805,53510.381182560006
2023-11-20,01:12:18.000,324,11057918,13325,0,1700442737,13102.30511329999,72.01595595000254,53510.33925984
2023-11-20,01:12:19.000,324,11057957,13525,0,1700442738,13102.30511329999,72.05120159999933,53510.31829848
2023-11-20,01:12:20.000,324,11057948,13525,0,1700442739,13102.36574008999,72.0230050800019,53510.3951568
2023-11-20,01:12:21.000,324,11057960,13645,0,1700442740,13102.318585919995,72.0230050800019,53510.33227272001
2023-11-20,01:12:22.000,324,11057951,13565,0,1700442741,13102.359003779995,72.05120159999933,53510.360221200004
2023-11-20,01:12:23.000,324,11057945,13565,0,1700442742,13102.3724764,72.03710334000061,53510.36720832
2023-11-20,01:12:24.000,324,11057931,13925,0,1700442743,13102.39268533,72.03710334000061,53510.36720832
2023-11-20,01:12:25.000,324,11057953,13445,0,1700442744,13102.379212709995,72.05120159999933,53510.36720832
2023-11-20,01:12:26.000,324,11057962,13405,0,1700442745,13102.318585919995,72.03005421000125,53510.35323408001
2023-11-20,01:12:27.000,324,11057926,13645,0,1700442746,13102.36574008999,72.04415246999997,53510.33227272001
2023-11-20,01:12:28.000,324,11057928,13445,0,1700442747,13102.43310319,72.00185769000382,53510.430092400005
2023-11-20,01:12:29.000,324,11057909,13285,0,1700442748,13102.40615794999,72.00890682000318,53510.381182560006
2023-11-20,01:12:30.000,324,11057959,13445,0,1700442749,13102.42636687999,72.01595595000254,53510.43707952
2023-11-20,01:12:31.000,324,11057895,13525,0,1700442750,13102.33205854,72.03710334000061,53510.25541440001
2023-11-20,01:12:32.000,324,11057931,13605,0,1700442751,13102.359003779995,71.99480856000446,53510.30432424001
2023-11-20,01:12:33.000,324,11057950,13525,0,1700442752,13102.35226747,72.04415246999997,53510.34624696
2023-11-20,01:12:34.000,324,11057895,13645,0,1700442753,13102.379212709995,72.0230050800019,53510.40214392001
2023-11-20,01:12:35.000,324,11057932,13445,0,1700442754,13102.39268533,72.00185769000382,53510.38816968
2023-11-20,01:12:36.000,324,11057955,13445,0,1700442755,13102.38594901999,72.00890682000318,53510.35323408001
2023-11-20,01:12:37.000,324,11057967,13925,0,1700442756,13102.36574008999,72.05825072999869,53510.31829848
2023-11-20,01:12:38.000,324,11057942,13165,0,1700442757,13102.42636687999,72.03710334000061,53510.42310528001
2023-11-20,01:12:39.000,324,11057877,13605,0,1700442758,13102.43310319,72.07234899000468,53510.311311360005
2023-11-20,01:12:40.000,324,11057906,13605,0,1700442759,13102.43310319,72.07234899000468,53510.37419544001
2023-11-20,01:12:41.000,324,11057960,13565,0,1700442760,13102.42636687999,72.11464377000084,53510.325285599996
2023-11-20,01:12:42.000,324,11057923,13405,0,1700442761,13102.40615794999,72.12874202999956,53510.30432424001
2023-11-20,01:12:43.000,324,11057915,13365,0,1700442762,13102.439839499995,72.13579115999892,53510.36720832
2023-11-20,01:12:44.000,324,11057933,13365,0,1700442763,13102.48699366999,72.12874202999956,53510.381182560006
2023-11-20,01:12:45.000,324,11057961,13085,0,1700442764,13102.439839499995,72.14988942000491,53510.38816968
2023-11-20,01:12:46.000,324,11057994,13285,0,1700442765,13102.3724764,72.16398768000363,53510.31829848
2023-11-20,01:12:47.000,324,11057890,13485,0,1700442766,13102.29164068,72.16398768000363,53510.19951744
2023-11-20,01:12:48.000,324,11057975,13565,0,1700442767,13102.46678473999,72.17103681000299,53510.36720832
2023-11-20,01:12:49.000,324,11057933,13525,0,1700442768,13102.46678473999,72.16398768000363,53510.360221200004
2023-11-20,01:12:50.000,324,11057939,13845,0,1700442769,13102.47352105,72.15693855000427,53510.33227272001
2023-11-20,01:12:51.000,324,11057977,13245,0,1700442770,13102.43310319,72.1851350700017,53510.28336288001
2023-11-20,01:12:52.000,324,11057895,13605,0,1700442771,13102.47352105,72.19218420000107,53510.311311360005
2023-11-20,01:12:53.000,324,11057971,13685,0,1700442772,13102.54762045999,72.19218420000107,53510.3951568
2023-11-20,01:12:54.000,324,11057966,13285,0,1700442773,13102.581302009996,72.1851350700017,53510.34624696
2023-11-20,01:12:55.000,324,11057935,13205,0,1700442774,13102.567829389991,72.20628245999978,53510.360221200004
2023-11-20,01:12:56.000,324,11057899,13365,0,1700442775,13102.50720259999,72.21333158999914,53510.29035
2023-11-20,01:12:57.000,324,11057924,13445,0,1700442776,13102.53414784,72.2203807199985,53510.26938864
2023-11-20,01:12:58.000,324,11057984,13485,0,1700442777,13102.59477463,72.19923333000042,53510.30432424001
2023-11-20,01:12:59.000,324,11057944,13525,0,1700442778,13102.61498356,72.1851350700017,53510.34624696
2023-11-20,01:13:00.000,324,11057926,12925,0,1700442779,13102.662137729996,72.19923333000042,53510.381182560006
2023-11-20,01:13:01.000,324,11057973,13525,0,1700442780,13102.608247249991,72.19218420000107,53510.34624696
2023-11-20,01:13:02.000,324,11057924,13365,0,1700442781,13102.588038319991,72.20628245999978,53510.27637576
2023-11-20,01:13:03.000,324,11057943,13525,0,1700442782,13102.628456179991,72.20628245999978,53510.35323408001
2023-11-20,01:13:04.000,324,11057956,13725,0,1700442783,13102.641928799996,72.19923333000042,53510.33925984
2023-11-20,01:13:05.000,324,11057974,13205,0,1700442784,13102.682346659996,72.2203807199985,53510.360221200004
2023-11-20,01:13:06.000,324,11057950,13645,0,1700442785,13102.702555589996,72.22742984999786,53510.40214392001
2023-11-20,01:13:07.000,324,11057957,13445,0,1700442786,13102.635192490001,72.2344789800045,53510.311311360005
2023-11-20,01:13:08.000,324,11057988,13525,0,1700442787,13102.695819280001,72.24857724000321,53510.38816968
2023-11-20,01:13:09.000,324,11057914,13965,0,1700442788,13102.742973449996,72.28382289000001,53510.381182560006
2023-11-20,01:13:10.000,324,11057928,13445,0,1700442789,13102.783391309997,72.25562637000257,53510.41611816
2023-11-20,01:13:11.000,324,11057978,13485,0,1700442790,13102.776655000001,72.28382289000001,53510.37419544001
2023-11-20,01:13:12.000,324,11057937,13605,0,1700442791,13102.695819280001,72.29087201999937,53510.34624696
2023-11-20,01:13:13.000,324,11057975,13445,0,1700442792,13102.722764519996,72.27677376000065,53510.36720832
2023-11-20,01:13:14.000,324,11057960,13565,0,1700442793,13102.776655000001,72.29087201999937,53510.33925984
2023-11-20,01:13:15.000,324,11057945,13285,0,1700442794,13102.796863930002,72.28382289000001,53510.430092400005
2023-11-20,01:13:16.000,324,11057928,13405,0,1700442795,13102.790127619992,72.32611767000344,53510.36720832
2023-11-20,01:13:17.000,324,11057958,13685,0,1700442796,13102.803600239997,72.31906854000408,53510.3951568
2023-11-20,01:13:18.000,324,11057943,13565,0,1700442797,13102.897908580002,72.31906854000408,53510.45105376001
2023-11-20,01:13:19.000,324,11057985,13805,0,1700442798,13102.864227029997,72.32611767000344,53510.45105376001
2023-11-20,01:13:20.000,324,11057912,13325,0,1700442799,13102.891172269992,72.3331668000028,53510.38816968
2023-11-20,01:13:21.000,324,11057967,13845,0,1700442800,13102.877699650002,72.38251070999831,53510.3951568
2023-11-20,01:13:22.000,324,11057966,13485,0,1700442801,13102.857490720002,72.38251070999831,53510.30432424001
2023-11-20,01:13:23.000,324,11057969,13085,0,1700442802,13102.924853819997,72.37546157999896,53510.38816968
2023-11-20,01:13:24.000,324,11057952,13565,0,1700442803,13102.938326440002,72.4318546200011,53510.40913104
2023-11-20,01:13:25.000,324,11057945,13405,0,1700442804,13102.931590129992,72.43890375000046,53510.430092400005
2023-11-20,01:13:26.000,324,11057982,13205,0,1700442805,13102.931590129992,72.39660897000431,53510.381182560006
2023-11-20,01:13:27.000,324,11057931,13325,0,1700442806,13102.945062749997,72.41775636000239,53510.40214392001
2023-11-20,01:13:28.000,324,11057946,13085,0,1700442807,13102.938326440002,72.44595287999982,53510.35323408001
2023-11-20,01:13:29.000,324,11057953,13485,0,1700442808,13102.985480609997,72.41775636000239,53510.3951568
2023-11-20,01:13:30.000,324,11057935,13645,0,1700442809,13102.985480609997,72.40365810000367,53510.37419544001
2023-11-20,01:13:31.000,324,11057903,13605,0,1700442810,13102.965271679997,72.43890375000046,53510.3951568
2023-11-20,01:13:32.000,324,11057929,13285,0,1700442811,13102.992216919993,72.42480549000175,53510.38816968
2023-11-20,01:13:33.000,324,11057949,13485,0,1700442812,13103.025898469998,72.40365810000367,53510.38816968
2023-11-20,01:13:34.000,324,11057961,13565,0,1700442813,13103.073052639993,72.41070723000303,53510.430092400005
2023-11-20,01:13:35.000,324,11057955,13325,0,1700442814,13103.066316329998,72.4318546200011,53510.41611816
2023-11-20,01:13:36.000,324,11057933,13725,0,1700442815,13103.046107399998,72.45300200999918,53510.40214392001
2023-11-20,01:13:37.000,324,11057968,13325,0,1700442816,13103.046107399998,72.42480549000175,53510.381182560006
2023-11-20,01:13:38.000,324,11057967,13285,0,1700442817,13103.059580020003,72.44595287999982,53510.33227272001
2023-11-20,01:13:39.000,324,11057934,13845,0,1700442818,13103.086525259998,72.43890375000046,53510.37419544001
2023-11-20,01:13:40.000,324,11057931,13805,0,1700442819,13103.113470499993,72.46005113999854,53510.465028
2023-11-20,01:13:41.000,324,11057919,13525,0,1700442820,13103.120206809988,72.4318546200011,53510.430092400005
2023-11-20,01:13:42.000,324,11057925,13325,0,1700442821,13103.120206809988,72.4318546200011,53510.43707952
2023-11-20,01:13:43.000,324,11057927,13565,0,1700442822,13103.180833599989,72.38955983999767,53510.44406664
2023-11-20,01:13:44.000,324,11057967,13245,0,1700442823,13103.153888359993,72.41070723000303,53510.40913104
2023-11-20,01:13:45.000,324,11057967,13365,0,1700442824,13103.147152049998,72.37546157999896,53510.430092400005
2023-11-20,01:13:46.000,324,11057954,13445,0,1700442825,13103.167360979998,72.41775636000239,53510.31829848
2023-11-20,01:13:47.000,324,11057924,13285,0,1700442826,13103.153888359993,72.40365810000367,53510.381182560006
2023-11-20,01:13:48.000,324,11057922,13245,0,1700442827,13103.201042529989,72.40365810000367,53510.45804088
2023-11-20,01:13:49.000,324,11057954,13445,0,1700442828,13103.241460389989,72.41775636000239,53510.479002240005
2023-11-20,01:13:50.000,324,11057954,13205,0,1700442829,13103.288614559999,72.4318546200011,53510.49996360001
2023-11-20,01:13:51.000,324,11057958,13325,0,1700442830,13103.254933009994,72.45300200999918,53510.479002240005
2023-11-20,01:13:52.000,324,11057937,13765,0,1700442831,13103.221251459989,72.45300200999918,53510.43707952
2023-11-20,01:13:53.000,324,11057912,13805,0,1700442832,13103.261669319989,72.50234592000197,53510.40214392001
2023-11-20,01:13:54.000,324,11057961,13285,0,1700442833,13103.32229610999,72.4811985300039,53510.40214392001
2023-11-20,01:13:55.000,324,11057918,13445,0,1700442834,13103.295350869994,72.48824766000325,53510.43707952
2023-11-20,01:13:56.000,324,11057955,13365,0,1700442835,13103.254933009994,72.49529679000261,53510.33925984
2023-11-20,01:13:57.000,324,11057957,13685,0,1700442836,13103.315559799994,72.50234592000197,53510.48598936
2023-11-20,01:13:58.000,324,11057912,13565,0,1700442837,13103.355977659994,72.49529679000261,53510.45105376001
2023-11-20,01:13:59.000,324,11057980,13245,0,1700442838,13103.335768729994,72.46005113999854,53510.465028
2023-11-20,01:14:00.000,324,11057961,13285,0,1700442839,13103.34250503999,72.48824766000325,53510.45105376001
2023-11-20,01:14:01.000,324,11057938,13405,0,1700442840,13103.32229610999,72.50234592000197,53510.3951568
2023-11-20,01:14:02.000,324,11057919,13445,0,1700442841,13103.34250503999,72.53054243999941,53510.43707952
2023-11-20,01:14:03.000,324,11057955,13405,0,1700442842,13103.396395519994,72.50234592000197,53510.45105376001
2023-11-20,01:14:04.000,324,11057950,13445,0,1700442843,13103.450286,72.50234592000197,53510.49996360001
2023-11-20,01:14:05.000,324,11057940,13605,0,1700442844,13103.42334075999,72.48824766000325,53510.45804088
2023-11-20,01:14:06.000,324,11057904,13605,0,1700442845,13103.42334075999,72.50234592000197,53510.45105376001
2023-11-20,01:14:07.000,324,11057964,13485,0,1700442846,13103.48396754999,72.48824766000325,53510.47201512001
2023-11-20,01:14:08.000,324,11057920,13405,0,1700442847,13103.47049493,72.53054243999941,53510.47201512001
2023-11-20,01:14:09.000,324,11057959,13805,0,1700442848,13103.497440169995,72.51644418000069,53510.465028
2023-11-20,01:14:10.000,324,11057938,13565,0,1700442849,13103.49070386,72.51644418000069,53510.45804088
2023-11-20,01:14:11.000,324,11057929,13605,0,1700442850,13103.477231239995,72.53759156999877,53510.41611816
2023-11-20,01:14:12.000,324,11057954,13485,0,1700442851,13103.477231239995,72.52349331000005,53510.45804088
2023-11-20,01:14:13.000,324,11057915,13325,0,1700442852,13103.558066959995,72.50939505000133,53510.50695072
2023-11-20,01:14:14.000,324,11057900,13365,0,1700442853,13103.55133065,72.52349331000005,53510.56983480001
2023-11-20,01:14:15.000,324,11057952,13725,0,1700442854,13103.56480326999,72.53054243999941,53510.49996360001
2023-11-20,01:14:16.000,324,11057929,13485,0,1700442855,13103.49070386,72.53759156999877,53510.45804088
2023-11-20,01:14:17.000,324,11057937,13485,0,1700442856,13103.56480326999,72.49529679000261,53510.479002240005
2023-11-20,01:14:18.000,324,11057962,13245,0,1700442857,13103.50417647999,72.50939505000133,53510.47201512001
2023-11-20,01:14:19.000,324,11057955,13485,0,1700442858,13103.51091279,72.55168983000476,53510.430092400005
2023-11-20,01:14:20.000,324,11057956,13445,0,1700442859,13103.517649099995,72.57283722000284,53510.492976479996
2023-11-20,01:14:21.000,324,11057892,13285,0,1700442860,13103.52438540999,72.51644418000069,53510.45105376001
2023-11-20,01:14:22.000,324,11057964,13405,0,1700442861,13103.53112172,72.5798863500022,53510.44406664
2023-11-20,01:14:23.000,324,11057957,13765,0,1700442862,13103.55133065,72.5798863500022,53510.48598936
2023-11-20,01:14:24.000,324,11057955,13845,0,1700442863,13103.537858029995,72.615131999999,53510.45804088
2023-11-20,01:14:25.000,324,11057936,13445,0,1700442864,13103.56480326999,72.615131999999,53510.55586056
2023-11-20,01:14:26.000,324,11057952,13365,0,1700442865,13103.50417647999,72.63627939000435,53510.465028
2023-11-20,01:14:27.000,324,11057927,13365,0,1700442866,13103.517649099995,72.65037765000307,53510.47201512001
2023-11-20,01:14:28.000,324,11057950,13765,0,1700442867,13103.598484819995,72.66447591000178,53510.56284768
2023-11-20,01:14:29.000,324,11057939,13605,0,1700442868,13103.61195744,72.6433285200037,53510.56284768
2023-11-20,01:14:30.000,324,11057939,13405,0,1700442869,13103.59174851,72.65742678000242,53510.54188632001
2023-11-20,01:14:31.000,324,11057967,13085,0,1700442870,13103.56480326999,72.65742678000242,53510.527912080004
2023-11-20,01:14:32.000,324,11057888,13285,0,1700442871,13103.53112172,72.65742678000242,53510.48598936
2023-11-20,01:14:33.000,324,11057961,13445,0,1700442872,13103.497440169995,72.69972155999858,53510.43707952
2023-11-20,01:14:34.000,324,11057943,13605,0,1700442873,13103.53112172,72.67152504000114,53510.54188632001
2023-11-20,01:14:35.000,324,11057904,13525,0,1700442874,13103.52438540999,72.65037765000307,53510.479002240005
2023-11-20,01:14:36.000,324,11057922,13605,0,1700442875,13103.49070386,72.69267242999922,53510.47201512001
2023-11-20,01:14:37.000,324,11057909,13645,0,1700442876,13103.50417647999,72.70677068999794,53510.51393784
2023-11-20,01:14:38.000,324,11057889,13445,0,1700442877,13103.537858029995,72.69267242999922,53510.51393784
2023-11-20,01:14:39.000,324,11057954,13765,0,1700442878,13103.537858029995,72.6785741700005,53510.49996360001
2023-11-20,01:14:40.000,324,11057934,13525,0,1700442879,13103.51091279,72.71381982000457,53510.45804088
2023-11-20,01:14:41.000,324,11057941,13565,0,1700442880,13103.50417647999,72.76316373000009,53510.45105376001
2023-11-20,01:14:42.000,324,11057950,13325,0,1700442881,13103.48396754999,72.7772619899988,53510.42310528001
2023-11-20,01:14:43.000,324,11057938,13205,0,1700442882,13103.50417647999,72.7772619899988,53510.42310528001
2023-11-20,01:14:44.000,324,11057947,13325,0,1700442883,13103.54459433999,72.7772619899988,53510.479002240005
2023-11-20,01:14:45.000,324,11057905,13245,0,1700442884,13103.497440169995,72.77021285999945,53510.479002240005
2023-11-20,01:14:46.000,324,11057958,13405,0,1700442885,13103.50417647999,72.7772619899988,53510.37419544001
2023-11-20,01:14:47.000,324,11057963,13445,0,1700442886,13103.46375861999,72.74201634000201,53510.430092400005
2023-11-20,01:14:48.000,324,11057923,13245,0,1700442887,13103.46375861999,72.76316373000009,53510.42310528001
2023-11-20,01:14:49.000,324,11057960,13405,0,1700442888,13103.477231239995,72.7772619899988,53510.42310528001
2023-11-20,01:14:50.000,324,11057904,13285,0,1700442889,13103.436813379994,72.81250764000288,53510.44406664
2023-11-20,01:14:51.000,324,11057903,13245,0,1700442890,13103.40313182999,72.81250764000288,53510.381182560006
2023-11-20,01:14:52.000,324,11057942,13365,0,1700442891,13103.40313182999,72.88299894000374,53510.43707952
2023-11-20,01:14:53.000,324,11057939,13245,0,1700442892,13103.497440169995,72.87594981000439,53510.430092400005
2023-11-20,01:14:54.000,324,11057899,13645,0,1700442893,13103.51091279,72.91824459000054,53510.465028
2023-11-20,01:14:55.000,324,11057944,13405,0,1700442894,13103.497440169995,72.86890067999775,53510.45804088
2023-11-20,01:14:56.000,324,11057921,13485,0,1700442895,13103.436813379994,72.8900480700031,53510.33227272001
2023-11-20,01:14:57.000,324,11057924,13485,0,1700442896,13103.436813379994,72.89709720000246,53510.37419544001
2023-11-20,01:14:58.000,324,11058004,13325,0,1700442897,13103.47049493,72.90414633000182,53510.40214392001
2023-11-20,01:14:59.000,324,11057929,13165,0,1700442898,13103.477231239995,72.91119546000118,53510.3951568
2023-11-20,01:15:00.000,324,11057939,13245,0,1700442899,13103.50417647999,72.91824459000054,53510.48598936
2023-11-20,01:15:01.000,324,11057963,13285,0,1700442900,13103.48396754999,72.87594981000439,53510.492976479996
2023-11-20,01:15:02.000,324,11057947,13645,0,1700442901,13103.457022309994,72.87594981000439,53510.430092400005
2023-11-20,01:15:03.000,324,11057956,13245,0,1700442902,13103.450286,72.84775328999967,53510.40913104
2023-11-20,01:15:04.000,324,11057940,13325,0,1700442903,13103.48396754999,72.81250764000288,53510.41611816
2023-11-20,01:15:05.000,324,11057940,13205,0,1700442904,13103.47049493,72.84775328999967,53510.430092400005
2023-11-20,01:15:06.000,324,11057972,13445,0,1700442905,13103.40986814,72.86185154999839,53510.360221200004
2023-11-20,01:15:07.000,324,11057926,13645,0,1700442906,13103.43007707,72.84775328999967,53510.40214392001
2023-11-20,01:15:08.000,324,11057936,13645,0,1700442907,13103.52438540999,72.83365503000095,53510.44406664
2023-11-20,01:15:09.000,324,11057958,13765,0,1700442908,13103.450286,72.84775328999967,53510.43707952
2023-11-20,01:15:10.000,324,11057926,13245,0,1700442909,13103.46375861999,72.85480241999903,53510.47201512001
2023-11-20,01:15:11.000,324,11057937,13525,0,1700442910,13103.450286,72.86890067999775,53510.43707952
2023-11-20,01:15:12.000,324,11057934,13405,0,1700442911,13103.40986814,72.8900480700031,53510.33925984
2023-11-20,01:15:13.000,324,11057908,13605,0,1700442912,13103.389659209999,72.85480241999903,53510.34624696
2023-11-20,01:15:14.000,324,11057959,13685,0,1700442913,13103.40313182999,72.86185154999839,53510.38816968
2023-11-20,01:15:15.000,324,11057909,13125,0,1700442914,13103.396395519994,72.8900480700031,53510.381182560006
2023-11-20,01:15:16.000,324,11057934,13485,0,1700442915,13103.42334075999,72.91119546000118,53510.40913104
2023-11-20,01:15:17.000,324,11057993,13685,0,1700442916,13103.42334075999,72.86890067999775,53510.35323408001
2023-11-20,01:15:18.000,324,11057928,13245,0,1700442917,13103.457022309994,72.91119546000118,53510.47201512001
2023-11-20,01:15:19.000,324,11057928,13605,0,1700442918,13103.450286,72.96053937000397,53510.430092400005
2023-11-20,01:15:20.000,324,11057944,13405,0,1700442919,13103.40986814,73.00988327999949,53510.41611816
2023-11-20,01:15:21.000,324,11057913,13525,0,1700442920,13103.355977659994,72.99578502000077,53510.35323408001
2023-11-20,01:15:22.000,324,11057940,13325,0,1700442921,13103.349241349999,73.03103067000484,53510.33227272001
2023-11-20,01:15:23.000,324,11057922,13525,0,1700442922,13103.436813379994,73.05217806000292,53510.492976479996
2023-11-20,01:15:24.000,324,11057939,13605,0,1700442923,13103.40986814,73.01693240999884,53510.48598936
2023-11-20,01:15:25.000,324,11057917,13245,0,1700442924,13103.38292289999,73.03103067000484,53510.465028
2023-11-20,01:15:26.000,324,11057949,13405,0,1700442925,13103.369450279999,73.03103067000484,53510.360221200004
2023-11-20,01:15:27.000,324,11057895,13285,0,1700442926,13103.436813379994,73.06627632000163,53510.38816968
2023-11-20,01:15:28.000,324,11057974,13645,0,1700442927,13103.42334075999,73.05922719000228,53510.44406664
2023-11-20,01:15:29.000,324,11057979,13365,0,1700442928,13103.36271396999,73.06627632000163,53510.37419544001
2023-11-20,01:15:30.000,324,11057967,13085,0,1700442929,13103.38292289999,73.04512893000356,53510.40214392001
2023-11-20,01:15:31.000,324,11057924,13765,0,1700442930,13103.349241349999,73.0380798000042,53510.381182560006
2023-11-20,01:15:32.000,324,11057940,13205,0,1700442931,13103.261669319989,73.03103067000484,53510.3951568
2023-11-20,01:15:33.000,324,11057969,13405,0,1700442932,13103.268405629999,73.05217806000292,53510.44406664
2023-11-20,01:15:34.000,324,11057944,13165,0,1700442933,13103.268405629999,73.01693240999884,53510.40913104
2023-11-20,01:15:35.000,324,11057944,13645,0,1700442934,13103.268405629999,72.98168676000205,53510.40913104
2023-11-20,01:15:36.000,324,11057962,13565,0,1700442935,13103.187569909998,72.96758850000333,53510.28336288001
2023-11-20,01:15:37.000,324,11057924,13725,0,1700442936,13103.207778839998,72.95349024000461,53510.381182560006
2023-11-20,01:15:38.000,324,11057961,13405,0,1700442937,13103.234724079994,72.91119546000118,53510.40913104
2023-11-20,01:15:39.000,324,11057915,13525,0,1700442938,13103.194306219993,72.91119546000118,53510.41611816
2023-11-20,01:15:40.000,324,11057942,13325,0,1700442939,13103.214515149994,72.8900480700031,53510.41611816
2023-11-20,01:15:41.000,324,11057924,13445,0,1700442940,13103.194306219993,72.88299894000374,53510.381182560006
2023-11-20,01:15:42.000,324,11057892,13405,0,1700442941,13103.167360979998,72.86185154999839,53510.33925984
2023-11-20,01:15:43.000,324,11057975,13685,0,1700442942,13103.187569909998,72.8266059000016,53510.36720832
2023-11-20,01:15:44.000,324,11057967,13285,0,1700442943,13103.187569909998,72.83365503000095,53510.34624696
2023-11-20,01:15:45.000,324,11057914,13485,0,1700442944,13103.174097289993,72.81955677000224,53510.3951568
2023-11-20,01:15:46.000,324,11057945,13365,0,1700442945,13103.113470499993,72.83365503000095,53510.26938864
2023-11-20,01:15:47.000,324,11057964,13325,0,1700442946,13103.140415739988,72.78431111999816,53510.29733712
2023-11-20,01:15:48.000,324,11057937,13485,0,1700442947,13103.160624669988,72.73496721000265,53510.44406664
2023-11-20,01:15:49.000,324,11057969,13285,0,1700442948,13103.140415739988,72.71381982000457,53510.38816968
2023-11-20,01:15:50.000,324,11057921,13245,0,1700442949,13103.174097289993,72.68562329999986,53510.33925984
2023-11-20,01:15:51.000,324,11057918,13405,0,1700442950,13103.113470499993,72.68562329999986,53510.38816968
2023-11-20,01:15:52.000,324,11057954,13325,0,1700442951,13103.086525259998,72.69972155999858,53510.30432424001
2023-11-20,01:15:53.000,324,11057931,13605,0,1700442952,13103.073052639993,72.69972155999858,53510.24144016
2023-11-20,01:15:54.000,324,11057912,13485,0,1700442953,13103.133679429993,72.67152504000114,53510.28336288001
2023-11-20,01:15:55.000,324,11057984,13165,0,1700442954,13103.140415739988,72.67152504000114,53510.29035
2023-11-20,01:15:56.000,324,11057956,13565,0,1700442955,13103.086525259998,72.6785741700005,53510.26938864
2023-11-20,01:15:57.000,324,11057972,13565,0,1700442956,13103.039371090003,72.71381982000457,53510.27637576
2023-11-20,01:15:58.000,324,11057919,13525,0,1700442957,13103.140415739988,72.69267242999922,53510.31829848
2023-11-20,01:15:59.000,324,11057921,13525,0,1700442958,13103.113470499993,72.69267242999922,53510.3951568
2023-11-20,01:16:00.000,324,11057969,13765,0,1700442959,13103.066316329998,72.72086895000393,53510.360221200004
2023-11-20,01:16:01.000,324,11057916,13285,0,1700442960,13102.985480609997,72.75611460000073,53510.24842728
2023-11-20,01:16:02.000,324,11057916,13125,0,1700442961,13103.025898469998,72.73496721000265,53510.34624696
2023-11-20,01:16:03.000,324,11057904,13245,0,1700442962,13103.012425849993,72.73496721000265,53510.262401520005
2023-11-20,01:16:04.000,324,11057939,13445,0,1700442963,13103.032634779993,72.74201634000201,53510.26938864
2023-11-20,01:16:05.000,324,11057918,13485,0,1700442964,13103.012425849993,72.77021285999945,53510.33227272001
2023-11-20,01:16:06.000,324,11057947,13605,0,1700442965,13103.012425849993,72.72791808000329,53510.25541440001
2023-11-20,01:16:07.000,324,11057915,13485,0,1700442966,13103.066316329998,72.76316373000009,53510.325285599996
2023-11-20,01:16:08.000,324,11057942,13485,0,1700442967,13103.005689539998,72.74906547000137,53510.26938864
2023-11-20,01:16:09.000,324,11057921,13365,0,1700442968,13103.046107399998,72.7772619899988,53510.31829848
2023-11-20,01:16:10.000,324,11057944,13445,0,1700442969,13103.039371090003,72.76316373000009,53510.29733712
2023-11-20,01:16:11.000,324,11057911,13245,0,1700442970,13102.965271679997,72.81250764000288,53510.24144016
2023-11-20,01:16:12.000,324,11057907,13765,0,1700442971,13103.019162160002,72.7772619899988,53510.25541440001
2023-11-20,01:16:13.000,324,11057975,13445,0,1700442972,13103.099997879988,72.78431111999816,53510.34624696
2023-11-20,01:16:14.000,324,11057903,13565,0,1700442973,13103.046107399998,72.78431111999816,53510.34624696
2023-11-20,01:16:15.000,324,11057929,13365,0,1700442974,13103.059580020003,72.74906547000137,53510.30432424001
2023-11-20,01:16:16.000,324,11057936,13565,0,1700442975,13103.046107399998,72.77021285999945,53510.29035
2023-11-20,01:16:17.000,324,11057928,13405,0,1700442976,13103.039371090003,72.77021285999945,53510.24842728
2023-11-20,01:16:18.000,324,11057922,13565,0,1700442977,13103.079788949988,72.72791808000329,53510.33227272001
2023-11-20,01:16:19.000,324,11057934,13165,0,1700442978,13103.073052639993,72.7772619899988,53510.37419544001
2023-11-20,01:16:20.000,324,11057938,13325,0,1700442979,13103.086525259998,72.72086895000393,53510.38816968
2023-11-20,01:16:21.000,324,11057935,13605,0,1700442980,13103.066316329998,72.69267242999922,53510.31829848
2023-11-20,01:16:22.000,324,11057951,13205,0,1700442981,13103.066316329998,72.67152504000114,53510.325285599996
2023-11-20,01:16:23.000,324,11057949,13645,0,1700442982,13103.052843709993,72.65037765000307,53510.29733712
2023-11-20,01:16:24.000,324,11057950,13485,0,1700442983,13103.066316329998,72.67152504000114,53510.31829848
2023-11-20,01:16:25.000,324,11057965,13685,0,1700442984,13103.039371090003,72.67152504000114,53510.24842728
2023-11-20,01:16:26.000,324,11057902,13605,0,1700442985,13102.978744300002,72.6433285200037,53510.24144016
2023-11-20,01:16:27.000,324,11057986,13325,0,1700442986,13102.985480609997,72.69267242999922,53510.28336288001
2023-11-20,01:16:28.000,324,11057921,13405,0,1700442987,13103.066316329998,72.68562329999986,53510.360221200004
2023-11-20,01:16:29.000,324,11057958,13725,0,1700442988,13103.086525259998,72.6785741700005,53510.360221200004
2023-11-20,01:16:30.000,324,11057950,13725,0,1700442989,13103.099997879988,72.68562329999986,53510.36720832
2023-11-20,01:16:31.000,324,11057924,13565,0,1700442990,13103.025898469998,72.68562329999986,53510.325285599996
2023-11-20,01:16:32.000,324,11057935,13445,0,1700442991,13102.992216919993,72.67152504000114,53510.30432424001
2023-11-20,01:16:33.000,324,11057938,13645,0,1700442992,13102.985480609997,72.69267242999922,53510.27637576
2023-11-20,01:16:34.000,324,11057965,13405,0,1700442993,13103.025898469998,72.6785741700005,53510.33925984
2023-11-20,01:16:35.000,324,11057915,13405,0,1700442994,13103.005689539998,72.6785741700005,53510.325285599996
2023-11-20,01:16:36.000,324,11057956,13325,0,1700442995,13102.998953230002,72.66447591000178,53510.33925984
2023-11-20,01:16:37.000,324,11057924,13485,0,1700442996,13102.945062749997,72.65742678000242,53510.29035
2023-11-20,01:16:38.000,324,11057937,13645,0,1700442997,13103.012425849993,72.615131999999,53510.35323408001
2023-11-20,01:16:39.000,324,11057972,13285,0,1700442998,13102.998953230002,72.66447591000178,53510.35323408001
2023-11-20,01:16:40.000,324,11057927,13645,0,1700442999,13103.019162160002,72.63627939000435,53510.37419544001
2023-11-20,01:16:41.000,324,11057903,13205,0,1700443000,13102.945062749997,72.65742678000242,53510.28336288001
2023-11-20,01:16:42.000,324,11057895,13245,0,1700443001,13102.992216919993,72.615131999999,53510.30432424001
2023-11-20,01:16:43.000,324,11057944,13365,0,1700443002,13103.005689539998,72.615131999999,53510.36720832
2023-11-20,01:16:44.000,324,11057945,13405,0,1700443003,13103.039371090003,72.62923025999771,53510.430092400005
2023-11-20,01:16:45.000,324,11057952,13325,0,1700443004,13103.025898469998,72.65742678000242,53510.325285599996
2023-11-20,01:16:46.000,324,11057899,13205,0,1700443005,13102.972007989993,72.63627939000435,53510.30432424001
2023-11-20,01:16:47.000,324,11057965,13445,0,1700443006,13103.059580020003,72.65037765000307,53510.35323408001
2023-11-20,01:16:48.000,324,11057948,13485,0,1700443007,13103.086525259998,72.65742678000242,53510.325285599996
2023-11-20,01:16:49.000,324,11057917,13325,0,1700443008,13103.052843709993,72.67152504000114,53510.37419544001
2023-11-20,01:16:50.000,324,11057939,13845,0,1700443009,13103.039371090003,72.62923025999771,53510.30432424001
2023-11-20,01:16:51.000,324,11057967,13045,0,1700443010,13102.978744300002,72.67152504000114,53510.33227272001
2023-11-20,01:16:52.000,324,11057944,13405,0,1700443011,13102.965271679997,72.65037765000307,53510.360221200004
2023-11-20,01:16:53.000,324,11057917,13525,0,1700443012,13102.985480609997,72.65742678000242,53510.41611816
2023-11-20,01:16:54.000,324,11057962,13445,0,1700443013,13102.978744300002,72.65037765000307,53510.38816968
2023-11-20,01:16:55.000,324,11057953,13525,0,1700443014,13102.992216919993,72.65742678000242,53510.360221200004
2023-11-20,01:16:56.000,324,11057965,13565,0,1700443015,13102.951799059992,72.6433285200037,53510.35323408001
2023-11-20,01:16:57.000,324,11058002,13485,0,1700443016,13102.958535370002,72.69972155999858,53510.325285599996
2023-11-20,01:16:58.000,324,11057957,13205,0,1700443017,13102.998953230002,72.6785741700005,53510.40214392001
2023-11-20,01:16:59.000,324,11057946,13565,0,1700443018,13103.005689539998,72.72791808000329,53510.37419544001
2023-11-20,01:17:00.000,324,11057958,13685,0,1700443019,13103.079788949988,72.72791808000329,53510.360221200004
2023-11-20,01:17:01.000,324,11057972,13525,0,1700443020,13103.025898469998,72.73496721000265,53510.30432424001
2023-11-20,01:17:02.000,324,11057976,13645,0,1700443021,13103.032634779993,72.72791808000329,53510.311311360005
2023-11-20,01:17:03.000,324,11057961,13365,0,1700443022,13103.059580020003,72.76316373000009,53510.3951568
2023-11-20,01:17:04.000,324,11057944,13485,0,1700443023,13103.039371090003,72.76316373000009,53510.33925984
2023-11-20,01:17:05.000,324,11057985,13485,0,1700443024,13103.005689539998,72.69267242999922,53510.35323408001
2023-11-20,01:17:06.000,324,11057973,13085,0,1700443025,13102.978744300002,72.69267242999922,53510.28336288001
2023-11-20,01:17:07.000,324,11057965,13565,0,1700443026,13102.958535370002,72.72791808000329,53510.29035
2023-11-20,01:17:08.000,324,11057947,13725,0,1700443027,13103.012425849993,72.72086895000393,53510.30432424001
2023-11-20,01:17:09.000,324,11057960,13645,0,1700443028,13103.025898469998,72.72086895000393,53510.37419544001
2023-11-20,01:17:10.000,324,11057925,13365,0,1700443029,13103.059580020003,72.69972155999858,53510.3951568
2023-11-20,01:17:11.000,324,11057979,13645,0,1700443030,13103.032634779993,72.72086895000393,53510.3951568
2023-11-20,01:17:12.000,324,11057928,13325,0,1700443031,13102.958535370002,72.74201634000201,53510.26938864
2023-11-20,01:17:13.000,324,11057948,13845,0,1700443032,13102.931590129992,72.74201634000201,53510.2204788
2023-11-20,01:17:14.000,324,11057970,13885,0,1700443033,13102.965271679997,72.76316373000009,53510.325285599996
2023-11-20,01:17:15.000,324,11057994,13805,0,1700443034,13102.924853819997,72.74201634000201,53510.24842728
2023-11-20,01:17:16.000,324,11057930,13325,0,1700443035,13102.978744300002,72.74906547000137,53510.33925984
2023-11-20,01:17:17.000,324,11057935,13325,0,1700443036,13103.032634779993,72.74201634000201,53510.45804088
2023-11-20,01:17:18.000,324,11057948,13285,0,1700443037,13103.032634779993,72.74201634000201,53510.40214392001
2023-11-20,01:17:19.000,324,11057984,13645,0,1700443038,13102.958535370002,72.75611460000073,53510.37419544001
2023-11-20,01:17:20.000,324,11057921,13245,0,1700443039,13102.978744300002,72.74201634000201,53510.33925984
2023-11-20,01:17:21.000,324,11057921,13405,0,1700443040,13102.918117510002,72.75611460000073,53510.33227272001
2023-11-20,01:17:22.000,324,11057947,13405,0,1700443041,13102.965271679997,72.77021285999945,53510.31829848
2023-11-20,01:17:23.000,324,11057917,13285,0,1700443042,13102.985480609997,72.7772619899988,53510.3951568
2023-11-20,01:17:24.000,324,11057984,13405,0,1700443043,13103.019162160002,72.76316373000009,53510.40214392001
2023-11-20,01:17:25.000,324,11057942,13525,0,1700443044,13103.019162160002,72.75611460000073,53510.42310528001
2023-11-20,01:17:26.000,324,11057937,13365,0,1700443045,13103.019162160002,72.7913602500048,53510.35323408001
2023-11-20,01:17:27.000,324,11057975,13565,0,1700443046,13103.039371090003,72.74201634000201,53510.40214392001
2023-11-20,01:17:28.000,324,11057924,13525,0,1700443047,13103.019162160002,72.74201634000201,53510.36720832
2023-11-20,01:17:29.000,324,11057935,13445,0,1700443048,13103.012425849993,72.74201634000201,53510.360221200004
2023-11-20,01:17:30.000,324,11057936,13205,0,1700443049,13103.032634779993,72.75611460000073,53510.33925984
2023-11-20,01:17:31.000,324,11057933,13605,0,1700443050,13102.978744300002,72.79840938000416,53510.30432424001
2023-11-20,01:17:32.000,324,11057956,13285,0,1700443051,13102.951799059992,72.77021285999945,53510.31829848
2023-11-20,01:17:33.000,324,11057949,13365,0,1700443052,13103.032634779993,72.81250764000288,53510.41611816
2023-11-20,01:17:34.000,324,11057933,13445,0,1700443053,13103.046107399998,72.8266059000016,53510.40214392001
2023-11-20,01:17:35.000,324,11057927,13205,0,1700443054,13102.998953230002,72.84070416000031,53510.42310528001
2023-11-20,01:17:36.000,324,11057917,13525,0,1700443055,13102.924853819997,72.86185154999839,53510.29733712
2023-11-20,01:17:37.000,324,11057909,13845,0,1700443056,13102.931590129992,72.84775328999967,53510.33925984
2023-11-20,01:17:38.000,324,11057902,13565,0,1700443057,13102.951799059992,72.85480241999903,53510.37419544001
2023-11-20,01:17:39.000,324,11057939,13885,0,1700443058,13102.978744300002,72.79840938000416,53510.381182560006
2023-11-20,01:17:40.000,324,11057948,13405,0,1700443059,13103.046107399998,72.8266059000016,53510.38816968
2023-11-20,01:17:41.000,324,11057941,13605,0,1700443060,13103.019162160002,72.7913602500048,53510.47201512001
2023-11-20,01:17:42.000,324,11057942,13245,0,1700443061,13102.998953230002,72.7913602500048,53510.38816968
2023-11-20,01:17:43.000,324,11057942,13445,0,1700443062,13103.025898469998,72.7772619899988,53510.430092400005
2023-11-20,01:17:44.000,324,11057952,13845,0,1700443063,13102.972007989993,72.78431111999816,53510.34624696
2023-11-20,01:17:45.000,324,11057928,13445,0,1700443064,13103.012425849993,72.78431111999816,53510.40214392001
2023-11-20,01:17:46.000,324,11057981,13365,0,1700443065,13103.052843709993,72.76316373000009,53510.38816968
2023-11-20,01:17:47.000,324,11057908,13765,0,1700443066,13102.972007989993,72.76316373000009,53510.38816968
2023-11-20,01:17:48.000,324,11057954,13205,0,1700443067,13103.019162160002,72.78431111999816,53510.41611816
2023-11-20,01:17:49.000,324,11057894,13445,0,1700443068,13103.005689539998,72.76316373000009,53510.430092400005
2023-11-20,01:17:50.000,324,11057904,13365,0,1700443069,13103.005689539998,72.77021285999945,53510.45105376001
2023-11-20,01:17:51.000,324,11057952,13285,0,1700443070,13102.998953230002,72.76316373000009,53510.430092400005
2023-11-20,01:17:52.000,324,11057961,13485,0,1700443071,13102.931590129992,72.76316373000009,53510.311311360005
2023-11-20,01:17:53.000,324,11057932,13325,0,1700443072,13102.924853819997,72.78431111999816,53510.35323408001
2023-11-20,01:17:54.000,324,11057954,13125,0,1700443073,13102.958535370002,72.76316373000009,53510.325285599996
2023-11-20,01:17:55.000,324,11057953,13645,0,1700443074,13102.951799059992,72.78431111999816,53510.360221200004
2023-11-20,01:17:56.000,324,11057928,13245,0,1700443075,13102.938326440002,72.77021285999945,53510.36720832
2023-11-20,01:17:57.000,324,11057952,13485,0,1700443076,13102.938326440002,72.74906547000137,53510.34624696
2023-11-20,01:17:58.000,324,11057961,13605,0,1700443077,13102.985480609997,72.75611460000073,53510.41611816
2023-11-20,01:17:59.000,324,11057943,13325,0,1700443078,13102.985480609997,72.71381982000457,53510.36720832
2023-11-20,01:18:00.000,324,11057931,13365,0,1700443079,13102.945062749997,72.77021285999945,53510.35323408001
2023-11-20,01:18:01.000,324,11057935,13045,0,1700443080,13102.924853819997,72.76316373000009,53510.33925984
2023-11-20,01:18:02.000,324,11057915,13245,0,1700443081,13102.904644889997,72.76316373000009,53510.325285599996
2023-11-20,01:18:03.000,324,11057930,13285,0,1700443082,13102.924853819997,72.76316373000009,53510.360221200004
2023-11-20,01:18:04.000,324,11057942,13165,0,1700443083,13102.992216919993,72.81250764000288,53510.40214392001
2023-11-20,01:18:05.000,324,11057886,13365,0,1700443084,13102.965271679997,72.81250764000288,53510.36720832
2023-11-20,01:18:06.000,324,11057904,13605,0,1700443085,13102.924853819997,72.79840938000416,53510.33227272001
2023-11-20,01:18:07.000,324,11057976,13285,0,1700443086,13102.972007989993,72.78431111999816,53510.33227272001
2023-11-20,01:18:08.000,324,11057969,13645,0,1700443087,13102.924853819997,72.7913602500048,53510.28336288001
2023-11-20,01:18:09.000,324,11057924,13285,0,1700443088,13102.897908580002,72.79840938000416,53510.30432424001
2023-11-20,01:18:10.000,324,11057922,13685,0,1700443089,13102.938326440002,72.78431111999816,53510.33227272001
2023-11-20,01:18:11.000,324,11057960,13405,0,1700443090,13102.891172269992,72.81250764000288,53510.23445304001
2023-11-20,01:18:12.000,324,11057926,13805,0,1700443091,13102.918117510002,72.77021285999945,53510.35323408001
2023-11-20,01:18:13.000,324,11057942,13565,0,1700443092,13102.958535370002,72.74906547000137,53510.33227272001
2023-11-20,01:18:14.000,324,11057955,13325,0,1700443093,13102.992216919993,72.79840938000416,53510.36720832
2023-11-20,01:18:15.000,324,11057981,13165,0,1700443094,13102.985480609997,72.78431111999816,53510.31829848
2023-11-20,01:18:16.000,324,11057974,13365,0,1700443095,13102.911381199992,72.78431111999816,53510.262401520005
2023-11-20,01:18:17.000,324,11057936,13285,0,1700443096,13102.897908580002,72.80545851000352,53510.24842728
2023-11-20,01:18:18.000,324,11057914,13245,0,1700443097,13102.965271679997,72.7913602500048,53510.29035
2023-11-20,01:18:19.000,324,11057947,13245,0,1700443098,13102.951799059992,72.77021285999945,53510.311311360005
2023-11-20,01:18:20.000,324,11057929,13445,0,1700443099,13102.972007989993,72.74906547000137,53510.35323408001
2023-11-20,01:18:21.000,324,11057931,13365,0,1700443100,13102.951799059992,72.75611460000073,53510.325285599996
2023-11-20,01:18:22.000,324,11057937,13565,0,1700443101,13102.951799059992,72.73496721000265,53510.28336288001
2023-11-20,01:18:23.000,324,11057947,13525,0,1700443102,13102.904644889997,72.7772619899988,53510.24842728
2023-11-20,01:18:24.000,324,11057926,13325,0,1700443103,13102.965271679997,72.73496721000265,53510.325285599996
2023-11-20,01:18:25.000,324,11057958,13245,0,1700443104,13102.965271679997,72.74906547000137,53510.30432424001
2023-11-20,01:18:26.000,324,11057954,13565,0,1700443105,13102.938326440002,72.70677068999794,53510.29035
2023-11-20,01:18:27.000,324,11057920,13245,0,1700443106,13102.918117510002,72.7772619899988,53510.27637576
2023-11-20,01:18:28.000,324,11057959,13485,0,1700443107,13102.938326440002,72.7772619899988,53510.24842728
2023-11-20,01:18:29.000,324,11057925,13285,0,1700443108,13103.032634779993,72.78431111999816,53510.360221200004
2023-11-20,01:18:30.000,324,11057992,13525,0,1700443109,13102.998953230002,72.77021285999945,53510.311311360005
2023-11-20,01:18:31.000,324,11057924,13365,0,1700443110,13103.005689539998,72.7913602500048,53510.27637576
2023-11-20,01:18:32.000,324,11057933,13405,0,1700443111,13102.998953230002,72.79840938000416,53510.30432424001
2023-11-20,01:18:33.000,324,11057959,13245,0,1700443112,13103.019162160002,72.81955677000224,53510.325285599996
2023-11-20,01:18:34.000,324,11057875,13125,0,1700443113,13102.985480609997,72.84775328999967,53510.33925984
2023-11-20,01:18:35.000,324,11057996,13365,0,1700443114,13102.918117510002,72.86185154999839,53510.23445304001
2023-11-20,01:18:36.000,324,11057915,13525,0,1700443115,13102.972007989993,72.84775328999967,53510.311311360005
2023-11-20,01:18:37.000,324,11057920,13365,0,1700443116,13103.032634779993,72.84070416000031,53510.33227272001
2023-11-20,01:18:38.000,324,11057901,13605,0,1700443117,13103.012425849993,72.84070416000031,53510.28336288001
2023-11-20,01:18:39.000,324,11057953,13485,0,1700443118,13103.032634779993,72.84070416000031,53510.33227272001
2023-11-20,01:18:40.000,324,11057965,13605,0,1700443119,13102.998953230002,72.89709720000246,53510.31829848
2023-11-20,01:18:41.000,324,11057928,13205,0,1700443120,13102.972007989993,72.87594981000439,53510.29035
2023-11-20,01:18:42.000,324,11057943,12925,0,1700443121,13102.965271679997,72.93939197999862,53510.262401520005
2023-11-20,01:18:43.000,324,11057957,13485,0,1700443122,13103.032634779993,72.90414633000182,53510.325285599996
2023-11-20,01:18:44.000,324,11057930,13685,0,1700443123,13103.066316329998,72.93939197999862,53510.36720832
2023-11-20,01:18:45.000,324,11057998,13605,0,1700443124,13103.046107399998,72.96053937000397,53510.31829848
2023-11-20,01:18:46.000,324,11057938,13525,0,1700443125,13102.998953230002,72.95349024000461,53510.23445304001
2023-11-20,01:18:47.000,324,11057954,13605,0,1700443126,13103.079788949988,72.9252937199999,53510.325285599996
2023-11-20,01:18:48.000,324,11057930,13645,0,1700443127,13103.093261569993,72.93234284999926,53510.31829848
2023-11-20,01:18:49.000,324,11057945,13165,0,1700443128,13103.113470499993,72.93234284999926,53510.325285599996
2023-11-20,01:18:50.000,324,11057920,13285,0,1700443129,13103.120206809988,72.93234284999926,53510.325285599996
2023-11-20,01:18:51.000,324,11057907,13205,0,1700443130,13103.066316329998,72.94644110999798,53510.23445304001
2023-11-20,01:18:52.000,324,11057932,13605,0,1700443131,13103.133679429993,72.96758850000333,53510.26938864
2023-11-20,01:18:53.000,324,11057928,13285,0,1700443132,13103.174097289993,72.95349024000461,53510.34624696
2023-11-20,01:18:54.000,324,11057932,13485,0,1700443133,13103.160624669988,72.9252937199999,53510.35323408001
2023-11-20,01:18:55.000,324,11057959,13645,0,1700443134,13103.153888359993,72.93234284999926,53510.360221200004
2023-11-20,01:18:56.000,324,11057892,13525,0,1700443135,13103.167360979998,72.93234284999926,53510.29733712
2023-11-20,01:18:57.000,324,11057934,13405,0,1700443136,13103.113470499993,72.96053937000397,53510.22746592
2023-11-20,01:18:58.000,324,11057916,13245,0,1700443137,13103.120206809988,72.91824459000054,53510.29733712
2023-11-20,01:18:59.000,324,11057941,13925,0,1700443138,13103.201042529989,72.96758850000333,53510.33227272001
2023-11-20,01:19:00.000,324,11057887,13085,0,1700443139,13103.214515149994,72.95349024000461,53510.381182560006
2023-11-20,01:19:01.000,324,11057929,13485,0,1700443140,13103.187569909998,72.95349024000461,53510.29035
2023-11-20,01:19:02.000,324,11057912,13405,0,1700443141,13103.187569909998,72.93234284999926,53510.311311360005
2023-11-20,01:19:03.000,324,11057912,13805,0,1700443142,13103.214515149994,72.93234284999926,53510.311311360005
2023-11-20,01:19:04.000,324,11057897,13365,0,1700443143,13103.174097289993,72.8900480700031,53510.29733712
2023-11-20,01:19:05.000,324,11057929,13165,0,1700443144,13103.180833599989,72.96053937000397,53510.360221200004
2023-11-20,01:19:06.000,324,11057921,13525,0,1700443145,13103.153888359993,72.95349024000461,53510.31829848
2023-11-20,01:19:07.000,324,11057932,13645,0,1700443146,13103.201042529989,72.97463763000269,53510.262401520005
2023-11-20,01:19:08.000,324,11057935,13565,0,1700443147,13103.227987769998,72.96053937000397,53510.41611816
2023-11-20,01:19:09.000,324,11057919,13525,0,1700443148,13103.315559799994,72.96758850000333,53510.3951568
2023-11-20,01:19:10.000,324,11057931,13645,0,1700443149,13103.288614559999,72.93939197999862,53510.31829848
2023-11-20,01:19:11.000,324,11057940,13405,0,1700443150,13103.308823489999,72.91824459000054,53510.381182560006
2023-11-20,01:19:12.000,324,11057980,13165,0,1700443151,13103.248196699999,72.98168676000205,53510.262401520005
2023-11-20,01:19:13.000,324,11057928,13525,0,1700443152,13103.241460389989,73.00283415000013,53510.22746592
2023-11-20,01:19:14.000,324,11058000,13645,0,1700443153,13103.315559799994,72.98873589000141,53510.33227272001
2023-11-20,01:19:15.000,324,11057908,13245,0,1700443154,13103.32229610999,72.98168676000205,53510.325285599996
2023-11-20,01:19:16.000,324,11057946,13525,0,1700443155,13103.295350869994,72.95349024000461,53510.30432424001
2023-11-20,01:19:17.000,324,11057905,13165,0,1700443156,13103.329032419999,72.97463763000269,53510.30432424001
2023-11-20,01:19:18.000,324,11057919,13725,0,1700443157,13103.40986814,72.93939197999862,53510.36720832
2023-11-20,01:19:19.000,324,11057976,13445,0,1700443158,13103.369450279999,72.95349024000461,53510.37419544001
2023-11-20,01:19:20.000,324,11057896,13565,0,1700443159,13103.32229610999,72.95349024000461,53510.29035
2023-11-20,01:19:21.000,324,11057966,13445,0,1700443160,13103.335768729994,72.97463763000269,53510.28336288001
2023-11-20,01:19:22.000,324,11057975,13405,0,1700443161,13103.36271396999,72.88299894000374,53510.36720832
2023-11-20,01:19:23.000,324,11057886,13325,0,1700443162,13103.329032419999,72.89709720000246,53510.29035
2023-11-20,01:19:24.000,324,11057903,13405,0,1700443163,13103.369450279999,72.95349024000461,53510.29035
2023-11-20,01:19:25.000,324,11057983,13365,0,1700443164,13103.36271396999,72.9252937199999,53510.28336288001
2023-11-20,01:19:26.000,324,11057920,13445,0,1700443165,13103.450286,72.93234284999926,53510.37419544001
2023-11-20,01:19:27.000,324,11057917,13605,0,1700443166,13103.436813379994,72.9252937199999,53510.381182560006
2023-11-20,01:19:28.000,324,11057887,13525,0,1700443167,13103.44354968999,72.93234284999926,53510.33227272001
2023-11-20,01:19:29.000,324,11057938,13445,0,1700443168,13103.396395519994,72.93939197999862,53510.262401520005
2023-11-20,01:19:30.000,324,11057873,13325,0,1700443169,13103.40986814,72.94644110999798,53510.33925984
2023-11-20,01:19:31.000,324,11057927,13525,0,1700443170,13103.369450279999,72.97463763000269,53510.28336288001
2023-11-20,01:19:32.000,324,11057946,13405,0,1700443171,13103.40986814,72.95349024000461,53510.311311360005
2023-11-20,01:19:33.000,324,11057907,13605,0,1700443172,13103.48396754999,72.97463763000269,53510.41611816
2023-11-20,01:19:34.000,324,11057950,13565,0,1700443173,13103.49070386,72.96053937000397,53510.35323408001
2023-11-20,01:19:35.000,324,11057951,13245,0,1700443174,13103.457022309994,72.96053937000397,53510.29035
2023-11-20,01:19:36.000,324,11057995,13525,0,1700443175,13103.50417647999,72.95349024000461,53510.31829848
2023-11-20,01:19:37.000,324,11057937,13645,0,1700443176,13103.50417647999,72.95349024000461,53510.37419544001
2023-11-20,01:19:38.000,324,11057915,13285,0,1700443177,13103.50417647999,72.96053937000397,53510.3951568
2023-11-20,01:19:39.000,324,11057957,13445,0,1700443178,13103.477231239995,72.98873589000141,53510.31829848
2023-11-20,01:19:40.000,324,11057913,13725,0,1700443179,13103.55133065,72.94644110999798,53510.381182560006
2023-11-20,01:19:41.000,324,11057929,13445,0,1700443180,13103.55133065,72.98168676000205,53510.37419544001
2023-11-20,01:19:42.000,324,11057947,13405,0,1700443181,13103.51091279,72.94644110999798,53510.33227272001
2023-11-20,01:19:43.000,324,11057940,13645,0,1700443182,13103.57153958,72.95349024000461,53510.42310528001
2023-11-20,01:19:44.000,324,11057917,13285,0,1700443183,13103.53112172,72.97463763000269,53510.325285599996
2023-11-20,01:19:45.000,324,11057955,13445,0,1700443184,13103.558066959995,72.96053937000397,53510.360221200004
2023-11-20,01:19:46.000,324,11057978,13565,0,1700443185,13103.52438540999,72.98168676000205,53510.30432424001
2023-11-20,01:19:47.000,324,11057941,13445,0,1700443186,13103.53112172,73.01693240999884,53510.35323408001
2023-11-20,01:19:48.000,324,11057900,13605,0,1700443187,13103.578275889995,72.96053937000397,53510.35323408001
2023-11-20,01:19:49.000,324,11057974,13485,0,1700443188,13103.61195744,72.98873589000141,53510.3951568
2023-11-20,01:19:50.000,324,11057943,13565,0,1700443189,13103.598484819995,73.00283415000013,53510.360221200004
2023-11-20,01:19:51.000,324,11057882,13285,0,1700443190,13103.60522112999,73.03103067000484,53510.35323408001
2023-11-20,01:19:52.000,324,11057946,13565,0,1700443191,13103.63216637,73.01693240999884,53510.37419544001
2023-11-20,01:19:53.000,324,11057916,13285,0,1700443192,13103.578275889995,73.0380798000042,53510.38816968
2023-11-20,01:19:54.000,324,11057967,13365,0,1700443193,13103.598484819995,73.0380798000042,53510.35323408001
2023-11-20,01:19:55.000,324,11057925,13805,0,1700443194,13103.62543005999,73.05217806000292,53510.37419544001
2023-11-20,01:19:56.000,324,11057933,13645,0,1700443195,13103.59174851,73.03103067000484,53510.29733712
2023-11-20,01:19:57.000,324,11057917,13565,0,1700443196,13103.60522112999,73.01693240999884,53510.29733712
2023-11-20,01:19:58.000,324,11057937,13325,0,1700443197,13103.66584791999,73.01693240999884,53510.41611816
2023-11-20,01:19:59.000,324,11057929,13565,0,1700443198,13103.70626577999,73.0239815399982,53510.381182560006
2023-11-20,01:20:00.000,324,11057917,13485,0,1700443199,13103.638902679995,73.01693240999884,53510.360221200004
2023-11-20,01:20:01.000,324,11057911,13085,0,1700443200,13103.6523753,72.98873589000141,53510.33925984
2023-11-20,01:20:02.000,324,11057938,13325,0,1700443201,13103.638902679995,73.01693240999884,53510.27637576
2023-11-20,01:20:03.000,324,11057951,13845,0,1700443202,13103.70626577999,72.98168676000205,53510.34624696
2023-11-20,01:20:04.000,324,11057958,13405,0,1700443203,13103.72647470999,73.01693240999884,53510.381182560006
2023-11-20,01:20:05.000,324,11057925,13565,0,1700443204,13103.699529469995,73.05922719000228,53510.33227272001
2023-11-20,01:20:06.000,324,11057895,13485,0,1700443205,13103.739947329996,73.00988327999949,53510.40913104
2023-11-20,01:20:07.000,324,11057913,13285,0,1700443206,13103.719738399996,73.04512893000356,53510.360221200004
2023-11-20,01:20:08.000,324,11057981,13645,0,1700443207,13103.679320539995,73.05217806000292,53510.30432424001
2023-11-20,01:20:09.000,324,11057903,13565,0,1700443208,13103.659111609995,73.04512893000356,53510.27637576
2023-11-20,01:20:10.000,324,11057972,13365,0,1700443209,13103.719738399996,73.03103067000484,53510.34624696
2023-11-20,01:20:11.000,324,11057922,13525,0,1700443210,13103.68605684999,73.06627632000163,53510.33227272001
2023-11-20,01:20:12.000,324,11057909,13405,0,1700443211,13103.68605684999,73.06627632000163,53510.311311360005
2023-11-20,01:20:13.000,324,11057987,13685,0,1700443212,13103.699529469995,73.04512893000356,53510.36720832
2023-11-20,01:20:14.000,324,11057903,13605,0,1700443213,13103.699529469995,73.04512893000356,53510.360221200004
2023-11-20,01:20:15.000,324,11057915,13405,0,1700443214,13103.72647470999,73.06627632000163,53510.36720832
2023-11-20,01:20:16.000,324,11057893,13165,0,1700443215,13103.67258423,73.05922719000228,53510.30432424001
2023-11-20,01:20:17.000,324,11057927,13445,0,1700443216,13103.66584791999,73.073325450001,53510.262401520005
2023-11-20,01:20:18.000,324,11057959,13485,0,1700443217,13103.719738399996,73.04512893000356,53510.360221200004
2023-11-20,01:20:19.000,324,11057956,13245,0,1700443218,13103.719738399996,73.05922719000228,53510.360221200004
2023-11-20,01:20:20.000,324,11057942,13525,0,1700443219,13103.74668363999,73.06627632000163,53510.37419544001
2023-11-20,01:20:21.000,324,11057881,13365,0,1700443220,13103.70626577999,73.06627632000163,53510.3951568
2023-11-20,01:20:22.000,324,11057951,13325,0,1700443221,13103.659111609995,73.05922719000228,53510.325285599996
2023-11-20,01:20:23.000,324,11057920,13565,0,1700443222,13103.679320539995,73.09447283999907,53510.34624696
2023-11-20,01:20:24.000,324,11057930,13405,0,1700443223,13103.6523753,73.08037458000035,53510.35323408001
2023-11-20,01:20:25.000,324,11057912,13645,0,1700443224,13103.638902679995,73.0239815399982,53510.360221200004
2023-11-20,01:20:26.000,324,11057927,13125,0,1700443225,13103.61195744,72.98168676000205,53510.24144016
2023-11-20,01:20:27.000,324,11057950,13045,0,1700443226,13103.61195744,72.98873589000141,53510.26938864
2023-11-20,01:20:28.000,324,11057918,13485,0,1700443227,13103.68605684999,72.98873589000141,53510.3951568
2023-11-20,01:20:29.000,324,11057938,13245,0,1700443228,13103.699529469995,72.98168676000205,53510.43707952
2023-11-20,01:20:30.000,324,11057970,13325,0,1700443229,13103.71300209,72.96053937000397,53510.41611816
2023-11-20,01:20:31.000,324,11057939,13085,0,1700443230,13103.71300209,72.9252937199999,53510.381182560006
2023-11-20,01:20:32.000,324,11057934,13605,0,1700443231,13103.66584791999,72.96053937000397,53510.26938864
2023-11-20,01:20:33.000,324,11057942,13325,0,1700443232,13103.68605684999,72.98873589000141,53510.35323408001
2023-11-20,01:20:34.000,324,11057942,13725,0,1700443233,13103.66584791999,72.97463763000269,53510.42310528001
2023-11-20,01:20:35.000,324,11057923,13445,0,1700443234,13103.63216637,72.98168676000205,53510.28336288001
2023-11-20,01:20:36.000,324,11057915,13525,0,1700443235,13103.739947329996,72.96758850000333,53510.35323408001
2023-11-20,01:20:37.000,324,11057981,13365,0,1700443236,13103.69279316,72.98168676000205,53510.35323408001
2023-11-20,01:20:38.000,324,11057958,13285,0,1700443237,13103.679320539995,72.94644110999798,53510.34624696
2023-11-20,01:20:39.000,324,11057911,13405,0,1700443238,13103.638902679995,72.96053937000397,53510.30432424001
2023-11-20,01:20:40.000,324,11057923,13125,0,1700443239,13103.659111609995,72.95349024000461,53510.31829848
2023-11-20,01:20:41.000,324,11057926,13485,0,1700443240,13103.61195744,72.94644110999798,53510.262401520005
2023-11-20,01:20:42.000,324,11057947,13325,0,1700443241,13103.578275889995,72.91824459000054,53510.19951744
2023-11-20,01:20:43.000,324,11057924,13445,0,1700443242,13103.58501219999,72.96053937000397,53510.31829848
2023-11-20,01:20:44.000,324,11057946,13205,0,1700443243,13103.638902679995,72.91824459000054,53510.27637576
2023-11-20,01:20:45.000,324,11057933,13405,0,1700443244,13103.638902679995,72.9252937199999,53510.33227272001
2023-11-20,01:20:46.000,324,11057943,13285,0,1700443245,13103.66584791999,72.93939197999862,53510.38816968
2023-11-20,01:20:47.000,324,11057959,13605,0,1700443246,13103.70626577999,72.91119546000118,53510.33227272001
2023-11-20,01:20:48.000,324,11057919,13685,0,1700443247,13103.69279316,72.8900480700031,53510.33227272001
2023-11-20,01:20:49.000,324,11057933,13725,0,1700443248,13103.659111609995,72.91824459000054,53510.28336288001
2023-11-20,01:20:50.000,324,11057970,13485,0,1700443249,13103.67258423,72.94644110999798,53510.35323408001
2023-11-20,01:20:51.000,324,11057903,13645,0,1700443250,13103.58501219999,72.91824459000054,53510.213491680006
2023-11-20,01:20:52.000,324,11057934,13405,0,1700443251,13103.71300209,72.87594981000439,53510.37419544001
2023-11-20,01:20:53.000,324,11057923,13165,0,1700443252,13103.699529469995,72.93234284999926,53510.325285599996
2023-11-20,01:20:54.000,324,11057958,13405,0,1700443253,13103.68605684999,72.93939197999862,53510.325285599996
2023-11-20,01:20:55.000,324,11057971,13725,0,1700443254,13103.719738399996,72.9252937199999,53510.27637576
2023-11-20,01:20:56.000,324,11057900,13325,0,1700443255,13103.67258423,72.93939197999862,53510.25541440001
2023-11-20,01:20:57.000,324,11057961,13645,0,1700443256,13103.67258423,72.93939197999862,53510.24144016
2023-11-20,01:20:58.000,324,11057922,13725,0,1700443257,13103.73321102,72.87594981000439,53510.29035
2023-11-20,01:20:59.000,324,11057965,13485,0,1700443258,13103.69279316,72.93939197999862,53510.28336288001
2023-11-20,01:21:00.000,324,11057932,14005,0,1700443259,13103.699529469995,72.91824459000054,53510.33925984
2023-11-20,01:21:01.000,324,11057932,13205,0,1700443260,13103.68605684999,72.9252937199999,53510.325285599996
2023-11-20,01:21:02.000,324,11057939,13285,0,1700443261,13103.699529469995,72.8900480700031,53510.28336288001
2023-11-20,01:21:03.000,324,11057928,13485,0,1700443262,13103.66584791999,72.90414633000182,53510.26938864
2023-11-20,01:21:04.000,324,11057900,13485,0,1700443263,13103.69279316,72.87594981000439,53510.24842728
2023-11-20,01:21:05.000,324,11057932,13245,0,1700443264,13103.66584791999,72.88299894000374,53510.25541440001
2023-11-20,01:21:06.000,324,11057956,13485,0,1700443265,13103.64563898999,72.87594981000439,53510.2204788
2023-11-20,01:21:07.000,324,11057945,13605,0,1700443266,13103.719738399996,72.88299894000374,53510.262401520005
2023-11-20,01:21:08.000,324,11057878,13245,0,1700443267,13103.69279316,72.91119546000118,53510.25541440001
2023-11-20,01:21:09.000,324,11057933,13685,0,1700443268,13103.71300209,72.94644110999798,53510.24144016
2023-11-20,01:21:10.000,324,11057905,13525,0,1700443269,13103.75341995,72.94644110999798,53510.29733712
2023-11-20,01:21:11.000,324,11057893,13165,0,1700443270,13103.699529469995,72.93939197999862,53510.24842728
2023-11-20,01:21:12.000,324,11057952,13525,0,1700443271,13103.719738399996,72.96758850000333,53510.23445304001
2023-11-20,01:21:13.000,324,11057918,13445,0,1700443272,13103.70626577999,72.98168676000205,53510.262401520005
2023-11-20,01:21:14.000,324,11057920,13565,0,1700443273,13103.68605684999,72.96758850000333,53510.192530320004
2023-11-20,01:21:15.000,324,11057932,13485,0,1700443274,13103.699529469995,72.93939197999862,53510.23445304001
2023-11-20,01:21:16.000,324,11057979,13685,0,1700443275,13103.75341995,72.93939197999862,53510.29035
2023-11-20,01:21:17.000,324,11057942,13605,0,1700443276,13103.75341995,72.9252937199999,53510.311311360005
2023-11-20,01:21:18.000,324,11057931,13565,0,1700443277,13103.760156259996,72.9252937199999,53510.24842728
2023-11-20,01:21:19.000,324,11057936,13205,0,1700443278,13103.66584791999,72.96053937000397,53510.22746592
2023-11-20,01:21:20.000,324,11057898,13165,0,1700443279,13103.70626577999,72.91119546000118,53510.29733712
2023-11-20,01:21:21.000,324,11057994,13605,0,1700443280,13103.68605684999,72.97463763000269,53510.192530320004
2023-11-20,01:21:22.000,324,11057921,13245,0,1700443281,13103.699529469995,72.96053937000397,53510.17855608
2023-11-20,01:21:23.000,324,11057913,13845,0,1700443282,13103.71300209,72.96758850000333,53510.25541440001
2023-11-20,01:21:24.000,324,11057944,13485,0,1700443283,13103.71300209,72.96758850000333,53510.22746592
2023-11-20,01:21:25.000,324,11057949,13445,0,1700443284,13103.70626577999,73.00988327999949,53510.262401520005
2023-11-20,01:21:26.000,324,11057918,13485,0,1700443285,13103.73321102,73.00283415000013,53510.24144016
2023-11-20,01:21:27.000,324,11057959,13485,0,1700443286,13103.76689256999,72.97463763000269,53510.28336288001
2023-11-20,01:21:28.000,324,11057936,13245,0,1700443287,13103.74668363999,73.00283415000013,53510.24842728
2023-11-20,01:21:29.000,324,11057919,13805,0,1700443288,13103.760156259996,73.00283415000013,53510.311311360005
2023-11-20,01:21:30.000,324,11057953,13445,0,1700443289,13103.760156259996,72.98873589000141,53510.26938864
2023-11-20,01:21:31.000,324,11057950,13285,0,1700443290,13103.67258423,72.98873589000141,53510.22746592
2023-11-20,01:21:32.000,324,11057911,13325,0,1700443291,13103.73321102,72.96758850000333,53510.262401520005
2023-11-20,01:21:33.000,324,11057941,13285,0,1700443292,13103.73321102,73.00283415000013,53510.311311360005
2023-11-20,01:21:34.000,324,11057926,13405,0,1700443293,13103.739947329996,73.03103067000484,53510.27637576
2023-11-20,01:21:35.000,324,11057865,13445,0,1700443294,13103.71300209,73.0380798000042,53510.311311360005
2023-11-20,01:21:36.000,324,11057946,13085,0,1700443295,13103.69279316,73.0380798000042,53510.2204788
2023-11-20,01:21:37.000,324,11057951,13405,0,1700443296,13103.679320539995,73.06627632000163,53510.20650456001
2023-11-20,01:21:38.000,324,11057914,13245,0,1700443297,13103.66584791999,73.04512893000356,53510.17156896
2023-11-20,01:21:39.000,324,11057951,13565,0,1700443298,13103.71300209,73.073325450001,53510.27637576
2023-11-20,01:21:40.000,324,11057897,13125,0,1700443299,13103.74668363999,73.04512893000356,53510.26938864
2023-11-20,01:21:41.000,324,11057953,13405,0,1700443300,13103.679320539995,73.09447283999907,53510.213491680006
2023-11-20,01:21:42.000,324,11057941,13685,0,1700443301,13103.699529469995,73.06627632000163,53510.213491680006
2023-11-20,01:21:43.000,324,11057948,13365,0,1700443302,13103.70626577999,73.08742370999971,53510.262401520005
2023-11-20,01:21:44.000,324,11057933,13285,0,1700443303,13103.73321102,73.08742370999971,53510.27637576
2023-11-20,01:21:45.000,324,11057912,13405,0,1700443304,13103.72647470999,73.10857109999779,53510.22746592
2023-11-20,01:21:46.000,324,11057937,13525,0,1700443305,13103.679320539995,73.11562023000442,53510.24144016
2023-11-20,01:21:47.000,324,11057946,13245,0,1700443306,13103.64563898999,73.12971849000314,53510.23445304001
2023-11-20,01:21:48.000,324,11057922,13405,0,1700443307,13103.71300209,73.1367676200025,53510.24842728
2023-11-20,01:21:49.000,324,11057876,13725,0,1700443308,13103.66584791999,73.14381675000186,53510.27637576
2023-11-20,01:21:50.000,324,11057931,13565,0,1700443309,13103.638902679995,73.17906239999866,53510.28336288001
2023-11-20,01:21:51.000,324,11057914,13525,0,1700443310,13103.54459433999,73.16496413999994,53510.192530320004
2023-11-20,01:21:52.000,324,11057933,13805,0,1700443311,13103.59174851,73.18611152999802,53510.19951744
2023-11-20,01:21:53.000,324,11057891,13645,0,1700443312,13103.578275889995,73.20725892000337,53510.17855608
2023-11-20,01:21:54.000,324,11057931,13525,0,1700443313,13103.62543005999,73.21430805000273,53510.213491680006
2023-11-20,01:21:55.000,324,11057924,13365,0,1700443314,13103.638902679995,73.22840631000145,53510.23445304001
2023-11-20,01:21:56.000,324,11057897,13765,0,1700443315,13103.618693749995,73.24955369999952,53510.157594719996
2023-11-20,01:21:57.000,324,11057935,13365,0,1700443316,13103.68605684999,73.2354554400008,53510.23445304001
2023-11-20,01:21:58.000,324,11057954,13445,0,1700443317,13103.70626577999,73.22135718000209,53510.26938864
2023-11-20,01:21:59.000,324,11057974,13325,0,1700443318,13103.61195744,73.24250457000016,53510.13663336001
2023-11-20,01:22:00.000,324,11057947,13525,0,1700443319,13103.69279316,73.22135718000209,53510.192530320004
2023-11-20,01:22:01.000,324,11057944,13525,0,1700443320,13103.60522112999,73.26365195999824,53510.143620480005
2023-11-20,01:22:02.000,324,11057923,13565,0,1700443321,13103.558066959995,73.25660282999888,53510.08772352001
2023-11-20,01:22:03.000,324,11057957,13565,0,1700443322,13103.57153958,73.24955369999952,53510.13663336001
2023-11-20,01:22:04.000,324,11057927,13405,0,1700443323,13103.6523753,73.25660282999888,53510.16458184001
2023-11-20,01:22:05.000,324,11057937,13245,0,1700443324,13103.618693749995,73.2354554400008,53510.2204788
2023-11-20,01:22:06.000,324,11057916,13605,0,1700443325,13103.679320539995,73.26365195999824,53510.18554320001
2023-11-20,01:22:07.000,324,11057928,13565,0,1700443326,13103.58501219999,73.29889761000231,53510.12265912
2023-11-20,01:22:08.000,324,11057960,13325,0,1700443327,13103.61195744,73.29889761000231,53510.143620480005
2023-11-20,01:22:09.000,324,11057910,13685,0,1700443328,13103.638902679995,73.30594674000167,53510.1506076
2023-11-20,01:22:10.000,324,11057918,13325,0,1700443329,13103.64563898999,73.27070109000488,53510.17156896
2023-11-20,01:22:11.000,324,11057914,13485,0,1700443330,13103.537858029995,73.30594674000167,53510.07374928
2023-11-20,01:22:12.000,324,11057942,13565,0,1700443331,13103.60522112999,73.2847993500036,53510.10868488
2023-11-20,01:22:13.000,324,11057948,13525,0,1700443332,13103.66584791999,73.2847993500036,53510.20650456001
2023-11-20,01:22:14.000,324,11057943,13605,0,1700443333,13103.66584791999,73.32709412999975,53510.16458184001
2023-11-20,01:22:15.000,324,11057954,13445,0,1700443334,13103.63216637,73.30594674000167,53510.12265912
2023-11-20,01:22:16.000,324,11057880,13365,0,1700443335,13103.56480326999,73.37643804000254,53510.08772352001
2023-11-20,01:22:17.000,324,11057956,13445,0,1700443336,13103.50417647999,73.35529065000446,53510.094710640005
2023-11-20,01:22:18.000,324,11057906,13245,0,1700443337,13103.57153958,73.35529065000446,53510.19951744
2023-11-20,01:22:19.000,324,11057915,13285,0,1700443338,13103.53112172,73.39053630000126,53510.11567200001
2023-11-20,01:22:20.000,324,11057935,13085,0,1700443339,13103.578275889995,73.37643804000254,53510.1506076
2023-11-20,01:22:21.000,324,11057917,13325,0,1700443340,13103.537858029995,73.35529065000446,53510.143620480005
2023-11-20,01:22:22.000,324,11057959,13485,0,1700443341,13103.55133065,73.36233978000382,53510.094710640005
2023-11-20,01:22:23.000,324,11057960,13365,0,1700443342,13103.50417647999,73.35529065000446,53510.11567200001
2023-11-20,01:22:24.000,324,11057919,13405,0,1700443343,13103.537858029995,73.3834871700019,53510.10868488
2023-11-20,01:22:25.000,324,11057916,13405,0,1700443344,13103.558066959995,73.37643804000254,53510.07374928
2023-11-20,01:22:26.000,324,11057934,13565,0,1700443345,13103.49070386,73.42578194999805,53510.03182656
2023-11-20,01:22:27.000,324,11057921,13685,0,1700443346,13103.49070386,73.39053630000126,53510.05278792
2023-11-20,01:22:28.000,324,11057948,13365,0,1700443347,13103.58501219999,73.37643804000254,53510.11567200001
2023-11-20,01:22:29.000,324,11057932,13285,0,1700443348,13103.55133065,73.36938891000318,53510.094710640005
2023-11-20,01:22:30.000,324,11057931,13085,0,1700443349,13103.54459433999,73.32004500000039,53510.10868488
2023-11-20,01:22:31.000,324,11057955,13405,0,1700443350,13103.47049493,73.33414325999911,53510.0807364
2023-11-20,01:22:32.000,324,11057919,13525,0,1700443351,13103.477231239995,73.34824151999783,53510.05977504
2023-11-20,01:22:33.000,324,11057917,13405,0,1700443352,13103.49070386,73.36233978000382,53510.08772352001
2023-11-20,01:22:34.000,324,11057941,13445,0,1700443353,13103.416604449994,73.39758543000062,53510.045800800006
2023-11-20,01:22:35.000,324,11057892,13485,0,1700443354,13103.450286,73.3834871700019,53509.99689096001
2023-11-20,01:22:36.000,324,11057939,13365,0,1700443355,13103.55133065,73.39758543000062,53510.07374928
2023-11-20,01:22:37.000,324,11057921,13485,0,1700443356,13103.52438540999,73.36233978000382,53510.12964624
2023-11-20,01:22:38.000,324,11057967,13525,0,1700443357,13103.477231239995,73.34119238999847,53510.024839440004
2023-11-20,01:22:39.000,324,11057951,13405,0,1700443358,13103.55133065,73.35529065000446,53510.13663336001
2023-11-20,01:22:40.000,324,11057947,13285,0,1700443359,13103.517649099995,73.39053630000126,53510.07374928
2023-11-20,01:22:41.000,324,11057941,13245,0,1700443360,13103.46375861999,73.40463455999998,53510.00387808
2023-11-20,01:22:42.000,324,11057875,13405,0,1700443361,13103.54459433999,73.40463455999998,53510.094710640005
2023-11-20,01:22:43.000,324,11057907,13725,0,1700443362,13103.537858029995,73.42578194999805,53510.05977504
2023-11-20,01:22:44.000,324,11057955,13245,0,1700443363,13103.477231239995,73.42578194999805,53510.01785232001
2023-11-20,01:22:45.000,324,11057933,13485,0,1700443364,13103.50417647999,73.42578194999805,53510.0807364
2023-11-20,01:22:46.000,324,11057904,13125,0,1700443365,13103.53112172,73.44692934000341,53510.094710640005
2023-11-20,01:22:47.000,324,11057907,13405,0,1700443366,13103.53112172,73.45397847000277,53510.0807364
2023-11-20,01:22:48.000,324,11057936,13285,0,1700443367,13103.48396754999,73.43988021000405,53510.05977504
2023-11-20,01:22:49.000,324,11057900,13405,0,1700443368,13103.46375861999,73.48922411999956,53509.96195536
2023-11-20,01:22:50.000,324,11057874,12965,0,1700443369,13103.50417647999,73.4821749900002,53510.00387808
2023-11-20,01:22:51.000,324,11057918,13325,0,1700443370,13103.450286,73.51742064000427,53510.05977504
2023-11-20,01:22:52.000,324,11057912,13325,0,1700443371,13103.52438540999,73.49627324999892,53510.10868488
2023-11-20,01:22:53.000,324,11057917,13325,0,1700443372,13103.53112172,73.46102760000213,53510.05977504
2023-11-20,01:22:54.000,324,11057902,13565,0,1700443373,13103.55133065,73.53856803000235,53510.05278792
2023-11-20,01:22:55.000,324,11057940,13405,0,1700443374,13103.48396754999,73.55971542000043,53509.96894248001
2023-11-20,01:22:56.000,324,11057955,13525,0,1700443375,13103.46375861999,73.52446977000363,53509.96894248001
2023-11-20,01:22:57.000,324,11057915,13525,0,1700443376,13103.558066959995,73.52446977000363,53510.00387808
2023-11-20,01:22:58.000,324,11057974,13765,0,1700443377,13103.47049493,73.54561716000171,53510.0108652
2023-11-20,01:22:59.000,324,11057935,13605,0,1700443378,13103.46375861999,73.54561716000171,53509.96195536
2023-11-20,01:23:00.000,324,11057928,13405,0,1700443379,13103.54459433999,73.55266629000107,53510.03182656
2023-11-20,01:23:01.000,324,11057960,13365,0,1700443380,13103.49070386,73.54561716000171,53510.00387808
2023-11-20,01:23:02.000,324,11057924,13245,0,1700443381,13103.54459433999,73.55266629000107,53510.05977504
2023-11-20,01:23:03.000,324,11057940,13605,0,1700443382,13103.51091279,73.5949610700045,53510.03881368001
2023-11-20,01:23:04.000,324,11057955,13405,0,1700443383,13103.436813379994,73.60905933000322,53509.92003264001
2023-11-20,01:23:05.000,324,11057965,13605,0,1700443384,13103.457022309994,73.58791193999787,53509.96894248001
2023-11-20,01:23:06.000,324,11057947,13445,0,1700443385,13103.50417647999,73.55971542000043,53509.989903839996
2023-11-20,01:23:07.000,324,11057925,13445,0,1700443386,13103.457022309994,73.61610846000258,53509.940994
2023-11-20,01:23:08.000,324,11057896,13565,0,1700443387,13103.450286,73.55971542000043,53509.96195536
2023-11-20,01:23:09.000,324,11057922,13565,0,1700443388,13103.558066959995,73.56676454999979,53510.03182656
2023-11-20,01:23:10.000,324,11057925,12845,0,1700443389,13103.537858029995,73.60905933000322,53510.00387808
2023-11-20,01:23:11.000,324,11057902,13685,0,1700443390,13103.53112172,73.61610846000258,53509.96894248001
2023-11-20,01:23:12.000,324,11057928,13565,0,1700443391,13103.48396754999,73.61610846000258,53509.88509704
2023-11-20,01:23:13.000,324,11057943,13605,0,1700443392,13103.46375861999,73.62315759000194,53509.940994
2023-11-20,01:23:14.000,324,11057875,13245,0,1700443393,13103.50417647999,73.6302067200013,53509.95496824
2023-11-20,01:23:15.000,324,11057917,13725,0,1700443394,13103.43007707,73.61610846000258,53509.92003264001
2023-11-20,01:23:16.000,324,11057940,13485,0,1700443395,13103.48396754999,73.62315759000194,53509.93400688
2023-11-20,01:23:17.000,324,11057855,13565,0,1700443396,13103.517649099995,73.5949610700045,53510.00387808
2023-11-20,01:23:18.000,324,11057924,13405,0,1700443397,13103.57153958,73.60905933000322,53510.03182656
2023-11-20,01:23:19.000,324,11057939,13605,0,1700443398,13103.537858029995,73.62315759000194,53509.975929600005
2023-11-20,01:23:20.000,324,11057910,13365,0,1700443399,13103.53112172,73.60905933000322,53509.96894248001
2023-11-20,01:23:21.000,324,11057933,13525,0,1700443400,13103.416604449994,73.63725585000066,53509.857148560004
2023-11-20,01:23:22.000,324,11057889,13525,0,1700443401,13103.416604449994,73.5949610700045,53509.9060584
2023-11-20,01:23:23.000,324,11057914,13445,0,1700443402,13103.477231239995,73.63725585000066,53509.93400688
2023-11-20,01:23:24.000,324,11057904,13565,0,1700443403,13103.50417647999,73.65840323999873,53509.96894248001
2023-11-20,01:23:25.000,324,11057943,13205,0,1700443404,13103.450286,73.64430498000002,53509.96894248001
2023-11-20,01:23:26.000,324,11057893,13445,0,1700443405,13103.46375861999,73.63725585000066,53509.93400688
2023-11-20,01:23:27.000,324,11057911,13365,0,1700443406,13103.50417647999,73.64430498000002,53509.95496824
2023-11-20,01:23:28.000,324,11057901,13285,0,1700443407,13103.47049493,73.6302067200013,53509.927019760005
2023-11-20,01:23:29.000,324,11057911,13485,0,1700443408,13103.457022309994,73.70069802000216,53509.89907128001
2023-11-20,01:23:30.000,324,11057900,13165,0,1700443409,13103.49070386,73.6302067200013,53509.95496824
2023-11-20,01:23:31.000,324,11057921,13885,0,1700443410,13103.42334075999,73.67250150000473,53509.92003264001
2023-11-20,01:23:32.000,324,11057876,13645,0,1700443411,13103.477231239995,73.66545236999809,53509.989903839996
2023-11-20,01:23:33.000,324,11057901,13325,0,1700443412,13103.497440169995,73.65840323999873,53510.01785232001
2023-11-20,01:23:34.000,324,11057929,13245,0,1700443413,13103.47049493,73.70774715000152,53509.94798112001
2023-11-20,01:23:35.000,324,11057934,13445,0,1700443414,13103.42334075999,73.68659976000345,53509.95496824
2023-11-20,01:23:36.000,324,11057934,13405,0,1700443415,13103.457022309994,73.67250150000473,53509.98291672
2023-11-20,01:23:37.000,324,11057919,13325,0,1700443416,13103.44354968999,73.67250150000473,53509.94798112001
2023-11-20,01:23:38.000,324,11057969,13485,0,1700443417,13103.457022309994,73.6936488900028,53509.89208416
2023-11-20,01:23:39.000,324,11057893,13405,0,1700443418,13103.42334075999,73.67955063000409,53509.86413568
2023-11-20,01:23:40.000,324,11057898,13485,0,1700443419,13103.48396754999,73.67955063000409,53509.89208416
2023-11-20,01:23:41.000,324,11057956,13405,0,1700443420,13103.457022309994,73.6936488900028,53509.93400688
2023-11-20,01:23:42.000,324,11057905,13445,0,1700443421,13103.389659209999,73.77118932000303,53509.89208416
2023-11-20,01:23:43.000,324,11057885,13565,0,1700443422,13103.42334075999,73.77118932000303,53509.940994
2023-11-20,01:23:44.000,324,11057905,13445,0,1700443423,13103.43007707,73.73594366999896,53509.9060584
2023-11-20,01:23:45.000,324,11057911,13485,0,1700443424,13103.396395519994,73.73594366999896,53509.927019760005
2023-11-20,01:23:46.000,324,11057905,13205,0,1700443425,13103.38292289999,73.7288945399996,53509.857148560004
2023-11-20,01:23:47.000,324,11057958,13765,0,1700443426,13103.396395519994,73.75004192999768,53509.88509704
2023-11-20,01:23:48.000,324,11057951,13365,0,1700443427,13103.416604449994,73.74299279999832,53509.89907128001
2023-11-20,01:23:49.000,324,11057917,13325,0,1700443428,13103.436813379994,73.71479628000088,53509.927019760005
2023-11-20,01:23:50.000,324,11057917,13285,0,1700443429,13103.436813379994,73.7288945399996,53509.878109920006
2023-11-20,01:23:51.000,324,11057908,13245,0,1700443430,13103.42334075999,73.75004192999768,53509.878109920006
2023-11-20,01:23:52.000,324,11057919,13245,0,1700443431,13103.369450279999,73.78528758000175,53509.80125160001
2023-11-20,01:23:53.000,324,11057897,13365,0,1700443432,13103.376186589994,73.75709106000431,53509.80125160001
2023-11-20,01:23:54.000,324,11057948,13525,0,1700443433,13103.416604449994,73.77118932000303,53509.9060584
2023-11-20,01:23:55.000,324,11057889,13525,0,1700443434,13103.396395519994,73.77118932000303,53509.878109920006
2023-11-20,01:23:56.000,324,11057941,13445,0,1700443435,13103.349241349999,73.79233671000111,53509.878109920006
2023-11-20,01:23:57.000,324,11057945,13325,0,1700443436,13103.40986814,73.77823845000239,53509.89208416
2023-11-20,01:23:58.000,324,11057955,13525,0,1700443437,13103.436813379994,73.81348409999919,53509.975929600005
2023-11-20,01:23:59.000,324,11057927,13445,0,1700443438,13103.40986814,73.79938584000047,53509.89907128001
2023-11-20,01:24:01.000,324,11057949,13565,0,1700443440,13103.32229610999,73.81348409999919,53509.85016144001
2023-11-20,01:24:02.000,324,11057930,13605,0,1700443441,13103.389659209999,73.77823845000239,53509.89907128001
2023-11-20,01:24:03.000,324,11057940,13525,0,1700443442,13103.38292289999,73.79233671000111,53509.89907128001
2023-11-20,01:24:04.000,324,11057918,13245,0,1700443443,13103.34250503999,73.8275823599979,53509.92003264001
2023-11-20,01:24:05.000,324,11057924,13445,0,1700443444,13103.34250503999,73.79938584000047,53509.857148560004
2023-11-20,01:24:06.000,324,11057925,13485,0,1700443445,13103.329032419999,73.79938584000047,53509.93400688
2023-11-20,01:24:07.000,324,11057936,13445,0,1700443446,13103.349241349999,73.8275823599979,53509.927019760005
2023-11-20,01:24:08.000,324,11057964,13525,0,1700443447,13103.329032419999,73.82053322999855,53509.91304552
2023-11-20,01:24:09.000,324,11057960,13565,0,1700443448,13103.335768729994,73.84872975000326,53509.95496824
2023-11-20,01:24:10.000,324,11057927,13565,0,1700443449,13103.302087179989,73.8416806200039,53509.86413568
2023-11-20,01:24:12.000,324,11057906,13605,0,1700443451,13103.295350869994,73.81348409999919,53509.77330312
2023-11-20,01:24:12.000,324,11057916,13605,0,1700443451,13103.38292289999,73.81348409999919,53509.975929600005
2023-11-20,01:24:13.000,324,11057932,13445,0,1700443452,13103.42334075999,73.79233671000111,53509.92003264001
2023-11-20,01:24:14.000,324,11057923,13405,0,1700443453,13103.42334075999,73.79938584000047,53509.93400688
2023-11-20,01:24:15.000,324,11057956,13365,0,1700443454,13103.355977659994,73.82053322999855,53509.89907128001
2023-11-20,01:24:16.000,324,11057933,13605,0,1700443455,13103.36271396999,73.82053322999855,53509.87112280001
2023-11-20,01:24:17.000,324,11057885,13565,0,1700443456,13103.355977659994,73.79938584000047,53509.927019760005
2023-11-20,01:24:18.000,324,11057954,13365,0,1700443457,13103.335768729994,73.8275823599979,53509.857148560004
2023-11-20,01:24:19.000,324,11057923,13525,0,1700443458,13103.308823489999,73.85577888000262,53509.8361872
2023-11-20,01:24:20.000,324,11057950,13325,0,1700443459,13103.295350869994,73.85577888000262,53509.84317432
2023-11-20,01:24:21.000,324,11057936,13285,0,1700443460,13103.369450279999,73.83463149000454,53509.94798112001
2023-11-20,01:24:22.000,324,11057914,13605,0,1700443461,13103.329032419999,73.82053322999855,53509.87112280001
2023-11-20,01:24:23.000,324,11057934,13325,0,1700443462,13103.308823489999,73.84872975000326,53509.8361872
2023-11-20,01:24:24.000,324,11057923,13405,0,1700443463,13103.36271396999,73.84872975000326,53509.86413568
2023-11-20,01:24:25.000,324,11057922,13925,0,1700443464,13103.355977659994,73.8416806200039,53509.89208416
2023-11-20,01:24:26.000,324,11057936,13485,0,1700443465,13103.36271396999,73.8275823599979,53509.88509704
2023-11-20,01:24:27.000,324,11057940,13285,0,1700443466,13103.355977659994,73.8769262700007,53509.9060584
2023-11-20,01:24:28.000,324,11057914,13525,0,1700443467,13103.36271396999,73.88397540000005,53509.927019760005
2023-11-20,01:24:29.000,324,11057878,13245,0,1700443468,13103.40313182999,73.88397540000005,53509.92003264001
2023-11-20,01:24:30.000,324,11057918,13165,0,1700443469,13103.416604449994,73.89102452999941,53509.89208416
2023-11-20,01:24:31.000,324,11057933,13405,0,1700443470,13103.376186589994,73.91217192000477,53509.92003264001
2023-11-20,01:24:32.000,324,11057931,13565,0,1700443471,13103.355977659994,73.90512278999813,53509.89208416
2023-11-20,01:24:33.000,324,11057909,13525,0,1700443472,13103.34250503999,73.8769262700007,53509.85016144001
2023-11-20,01:24:34.000,324,11057923,13285,0,1700443473,13103.329032419999,73.8769262700007,53509.82920008001
2023-11-20,01:24:35.000,324,11057893,13245,0,1700443474,13103.369450279999,73.86987714000134,53509.87112280001
2023-11-20,01:24:36.000,324,11057912,13245,0,1700443475,13103.40986814,73.86987714000134,53509.94798112001
2023-11-20,01:24:37.000,324,11057931,13525,0,1700443476,13103.376186589994,73.86987714000134,53509.878109920006
2023-11-20,01:24:38.000,324,11057900,13525,0,1700443477,13103.40313182999,73.86987714000134,53509.91304552
2023-11-20,01:24:39.000,324,11057956,13485,0,1700443478,13103.416604449994,73.89102452999941,53509.857148560004
2023-11-20,01:24:40.000,324,11057922,13285,0,1700443479,13103.43007707,73.88397540000005,53509.93400688
2023-11-20,01:24:41.000,324,11057890,13365,0,1700443480,13103.436813379994,73.89102452999941,53509.822212959996
2023-11-20,01:24:42.000,324,11057907,13645,0,1700443481,13103.34250503999,73.86282801000198,53509.82920008001
2023-11-20,01:24:43.000,324,11057925,13525,0,1700443482,13103.436813379994,73.86987714000134,53509.940994
2023-11-20,01:24:44.000,324,11057958,13525,0,1700443483,13103.436813379994,73.89102452999941,53509.89907128001
2023-11-20,01:24:45.000,324,11057918,13285,0,1700443484,13103.416604449994,73.92627018000348,53509.92003264001
2023-11-20,01:24:46.000,324,11057984,13485,0,1700443485,13103.42334075999,73.93331931000284,53509.85016144001
2023-11-20,01:24:47.000,324,11057934,13205,0,1700443486,13103.517649099995,73.92627018000348,53509.91304552
2023-11-20,01:24:48.000,324,11057953,13245,0,1700443487,13103.48396754999,73.9403684400022,53509.91304552
2023-11-20,01:24:49.000,324,11057937,13405,0,1700443488,13103.51091279,73.9403684400022,53509.96894248001
2023-11-20,01:24:50.000,324,11057954,13285,0,1700443489,13103.46375861999,73.9403684400022,53509.857148560004
2023-11-20,01:24:51.000,324,11057955,13805,0,1700443490,13103.517649099995,73.98971234999772,53509.96195536
2023-11-20,01:24:52.000,324,11057916,13565,0,1700443491,13103.497440169995,73.95446670000092,53509.9060584
2023-11-20,01:24:53.000,324,11057941,13565,0,1700443492,13103.49070386,73.96151583000028,53509.94798112001
2023-11-20,01:24:54.000,324,11057926,13605,0,1700443493,13103.48396754999,73.96151583000028,53509.9060584
2023-11-20,01:24:55.000,324,11057942,13605,0,1700443494,13103.51091279,73.9403684400022,53509.96195536
2023-11-20,01:24:56.000,324,11057956,13205,0,1700443495,13103.54459433999,73.92627018000348,53509.975929600005
2023-11-20,01:24:57.000,324,11057897,13405,0,1700443496,13103.48396754999,73.94741757000156,53509.86413568
2023-11-20,01:24:58.000,324,11057940,13725,0,1700443497,13103.49070386,73.95446670000092,53509.93400688
2023-11-20,01:24:59.000,324,11057944,13365,0,1700443498,13103.52438540999,73.98971234999772,53509.940994
2023-11-20,01:25:00.000,324,11057921,13565,0,1700443499,13103.58501219999,73.98971234999772,53509.99689096001
2023-11-20,01:25:01.000,324,11057895,13685,0,1700443500,13103.61195744,73.98971234999772,53509.99689096001
2023-11-20,01:25:02.000,324,11057916,13405,0,1700443501,13103.537858029995,73.975614089999,53510.00387808
2023-11-20,01:25:03.000,324,11057909,13725,0,1700443502,13103.50417647999,74.02495800000179,53509.93400688
2023-11-20,01:25:04.000,324,11057917,13685,0,1700443503,13103.517649099995,73.98971234999772,53509.92003264001
2023-11-20,01:25:05.000,324,11057934,13485,0,1700443504,13103.558066959995,74.01790887000243,53509.95496824
2023-11-20,01:25:06.000,324,11057947,13445,0,1700443505,13103.55133065,74.01790887000243,53510.00387808
2023-11-20,01:25:07.000,324,11057916,13245,0,1700443506,13103.49070386,74.06725277999794,53509.96894248001
2023-11-20,01:25:08.000,324,11057941,13445,0,1700443507,13103.50417647999,74.0390562600005,53509.93400688
2023-11-20,01:25:09.000,324,11057960,13605,0,1700443508,13103.57153958,74.04610538999987,53510.01785232001
2023-11-20,01:25:10.000,324,11057929,13405,0,1700443509,13103.56480326999,74.03200713000115,53510.03182656
2023-11-20,01:25:11.000,324,11057926,13405,0,1700443510,13103.56480326999,74.06020364999858,53509.96195536
2023-11-20,01:25:12.000,324,11057913,13725,0,1700443511,13103.51091279,74.07430191000458,53509.91304552
2023-11-20,01:25:13.000,324,11057902,13765,0,1700443512,13103.497440169995,74.10249843000202,53509.96195536
2023-11-20,01:25:14.000,324,11057925,13325,0,1700443513,13103.54459433999,74.05315451999923,53509.96894248001
2023-11-20,01:25:15.000,324,11057917,13365,0,1700443514,13103.58501219999,74.06020364999858,53510.00387808
2023-11-20,01:25:16.000,324,11057918,13725,0,1700443515,13103.55133065,74.10249843000202,53509.96195536
2023-11-20,01:25:17.000,324,11057936,13405,0,1700443516,13103.51091279,74.07430191000458,53510.024839440004
2023-11-20,01:25:18.000,324,11057935,13725,0,1700443517,13103.598484819995,74.10954756000137,53510.03881368001
2023-11-20,01:25:19.000,324,11057876,13285,0,1700443518,13103.57153958,74.10249843000202,53509.98291672
2023-11-20,01:25:20.000,324,11057925,13565,0,1700443519,13103.56480326999,74.10249843000202,53509.96894248001
2023-11-20,01:25:21.000,324,11057918,13645,0,1700443520,13103.56480326999,74.10954756000137,53510.00387808
2023-11-20,01:25:22.000,324,11057934,13325,0,1700443521,13103.517649099995,74.06725277999794,53509.975929600005
2023-11-20,01:25:23.000,324,11057918,13365,0,1700443522,13103.49070386,74.10249843000202,53509.94798112001
2023-11-20,01:25:24.000,324,11057921,13525,0,1700443523,13103.58501219999,74.05315451999923,53510.094710640005
2023-11-20,01:25:25.000,324,11057895,13605,0,1700443524,13103.59174851,74.03200713000115,53510.05977504
2023-11-20,01:25:26.000,324,11057884,13525,0,1700443525,13103.598484819995,74.03200713000115,53510.08772352001
2023-11-20,01:25:27.000,324,11057918,13565,0,1700443526,13103.52438540999,74.00381061000371,53509.975929600005
2023-11-20,01:25:28.000,324,11057945,13565,0,1700443527,13103.59174851,74.03200713000115,53510.08772352001
2023-11-20,01:25:29.000,324,11057900,13245,0,1700443528,13103.56480326999,74.01085974000307,53510.0807364
2023-11-20,01:25:30.000,324,11057929,13405,0,1700443529,13103.52438540999,73.98971234999772,53510.01785232001
2023-11-20,01:25:31.000,324,11057916,13605,0,1700443530,13103.58501219999,74.0390562600005,53510.01785232001
2023-11-20,01:25:32.000,324,11057921,13725,0,1700443531,13103.578275889995,74.01790887000243,53510.024839440004
2023-11-20,01:25:33.000,324,11057942,13565,0,1700443532,13103.67258423,73.98971234999772,53510.07374928
2023-11-20,01:25:34.000,324,11057861,13645,0,1700443533,13103.72647470999,74.02495800000179,53510.10868488
2023-11-20,01:25:35.000,324,11057963,13325,0,1700443534,13103.699529469995,74.0390562600005,53510.05278792
2023-11-20,01:25:36.000,324,11057926,13365,0,1700443535,13103.760156259996,74.01085974000307,53510.05977504
2023-11-20,01:25:37.000,324,11057946,13645,0,1700443536,13103.69279316,74.04610538999987,53510.03881368001
2023-11-20,01:25:38.000,324,11057921,13765,0,1700443537,13103.75341995,74.03200713000115,53510.05977504
2023-11-20,01:25:39.000,324,11057918,13245,0,1700443538,13103.76689256999,74.01085974000307,53510.05977504
2023-11-20,01:25:40.000,324,11057934,13325,0,1700443539,13103.760156259996,73.99676148000435,53510.05977504
2023-11-20,01:25:41.000,324,11057956,13565,0,1700443540,13103.840991979996,73.96151583000028,53510.13663336001
2023-11-20,01:25:42.000,324,11057961,13325,0,1700443541,13103.780365189996,73.93331931000284,53510.05278792
2023-11-20,01:25:43.000,324,11057906,13405,0,1700443542,13103.81404674,73.91217192000477,53510.024839440004
2023-11-20,01:25:44.000,324,11057915,13285,0,1700443543,13103.81404674,73.91922105000413,53510.05278792
2023-11-20,01:25:45.000,324,11057921,13525,0,1700443544,13103.77362888,73.93331931000284,53509.96894248001
2023-11-20,01:25:46.000,324,11057946,13565,0,1700443545,13103.76689256999,73.92627018000348,53509.99689096001
2023-11-20,01:25:47.000,324,11057965,13285,0,1700443546,13103.807310429991,73.9403684400022,53510.10868488
2023-11-20,01:25:48.000,324,11057929,13245,0,1700443547,13103.867937219991,73.94741757000156,53510.13663336001
2023-11-20,01:25:49.000,324,11057920,13445,0,1700443548,13103.854464600001,73.9403684400022,53510.0807364
2023-11-20,01:25:50.000,324,11057897,13565,0,1700443549,13103.847728289991,73.91922105000413,53510.08772352001
2023-11-20,01:25:51.000,324,11057931,13445,0,1700443550,13103.827519359991,73.93331931000284,53510.07374928
2023-11-20,01:25:52.000,324,11057944,13445,0,1700443551,13103.881409839996,73.91922105000413,53510.08772352001
2023-11-20,01:25:53.000,324,11057927,13405,0,1700443552,13103.888146149991,73.91922105000413,53510.06676216001
2023-11-20,01:25:54.000,324,11057897,13525,0,1700443553,13103.921827699996,73.91922105000413,53510.13663336001
2023-11-20,01:25:55.000,324,11057920,13605,0,1700443554,13103.921827699996,73.8769262700007,53510.12964624
2023-11-20,01:25:56.000,324,11057939,13605,0,1700443555,13103.888146149991,73.91922105000413,53510.094710640005
2023-11-20,01:25:57.000,324,11057931,13285,0,1700443556,13103.948772939992,73.8416806200039,53510.1506076
2023-11-20,01:25:58.000,324,11057902,13365,0,1700443557,13103.968981869992,73.8769262700007,53510.1506076
2023-11-20,01:25:59.000,324,11057939,13325,0,1700443558,13103.881409839996,73.86987714000134,53510.045800800006
2023-11-20,01:26:00.000,324,11057909,13525,0,1700443559,13103.955509250001,73.86282801000198,53510.10868488
2023-11-20,01:26:01.000,324,11057963,13685,0,1700443560,13103.942036629996,73.8769262700007,53510.18554320001
2023-11-20,01:26:02.000,324,11057926,13405,0,1700443561,13103.968981869992,73.91217192000477,53510.11567200001
2023-11-20,01:26:03.000,324,11057928,13165,0,1700443562,13103.995927110002,73.94741757000156,53510.22746592
2023-11-20,01:26:04.000,324,11057937,13405,0,1700443563,13104.036344970002,73.91922105000413,53510.18554320001
2023-11-20,01:26:05.000,324,11057907,13285,0,1700443564,13104.016136040002,73.91217192000477,53510.192530320004
2023-11-20,01:26:06.000,324,11057911,13645,0,1700443565,13104.049817589992,73.94741757000156,53510.17156896
2023-11-20,01:26:07.000,324,11057986,13765,0,1700443566,13104.002663419997,73.96856495999964,53510.13663336001
2023-11-20,01:26:08.000,324,11057923,13685,0,1700443567,13104.049817589992,73.96151583000028,53510.143620480005
2023-11-20,01:26:09.000,324,11057893,13605,0,1700443568,13104.063290209997,73.975614089999,53510.192530320004
2023-11-20,01:26:10.000,324,11057965,13725,0,1700443569,13104.110444379992,73.99676148000435,53510.192530320004
2023-11-20,01:26:11.000,324,11057951,13525,0,1700443570,13104.022872349997,73.96151583000028,53510.12964624
2023-11-20,01:26:12.000,324,11057988,13445,0,1700443571,13104.076762830002,73.96856495999964,53510.143620480005
2023-11-20,01:26:13.000,324,11057894,13565,0,1700443572,13104.096971760002,73.96856495999964,53510.192530320004
2023-11-20,01:26:14.000,324,11057922,13325,0,1700443573,13104.117180690002,73.975614089999,53510.18554320001
2023-11-20,01:26:15.000,324,11057920,13605,0,1700443574,13104.137389620002,73.98266321999836,53510.17156896
2023-11-20,01:26:16.000,324,11057981,13325,0,1700443575,13104.117180690002,74.01085974000307,53510.17156896
2023-11-20,01:26:17.000,324,11057952,13485,0,1700443576,13104.103708069997,73.99676148000435,53510.17855608
2023-11-20,01:26:18.000,324,11057898,13525,0,1700443577,13104.083499139997,74.01085974000307,53510.05977504
2023-11-20,01:26:19.000,324,11057901,13405,0,1700443578,13104.117180690002,74.0390562600005,53510.12265912
2023-11-20,01:26:20.000,324,11057933,13605,0,1700443579,13104.204752719997,74.01790887000243,53510.18554320001
2023-11-20,01:26:21.000,324,11057922,13605,0,1700443580,13104.231697959993,74.03200713000115,53510.213491680006
2023-11-20,01:26:22.000,324,11057920,13325,0,1700443581,13104.278852130003,74.06725277999794,53510.25541440001
2023-11-20,01:26:23.000,324,11057932,13405,0,1700443582,13104.224961649998,74.06725277999794,53510.20650456001
2023-11-20,01:26:24.000,324,11057925,13765,0,1700443583,13104.191280099993,74.07430191000458,53510.143620480005
2023-11-20,01:26:25.000,324,11057937,13445,0,1700443584,13104.238434270002,74.01790887000243,53510.213491680006
2023-11-20,01:26:26.000,324,11057979,13525,0,1700443585,13104.251906889993,74.06725277999794,53510.16458184001
2023-11-20,01:26:27.000,324,11057956,13445,0,1700443586,13104.224961649998,74.05315451999923,53510.1506076
2023-11-20,01:26:29.000,324,11057922,13245,0,1700443587,13104.238434270002,74.02495800000179,53510.213491680006
2023-11-20,01:26:30.000,324,11057917,13925,0,1700443588,13104.231697959993,74.01790887000243,53510.24144016
2023-11-20,01:26:31.000,324,11057947,13445,0,1700443589,13104.265379509998,74.0390562600005,53510.17855608
2023-11-20,01:26:32.000,324,11057953,13765,0,1700443591,13104.258643200003,74.01790887000243,53510.213491680006
2023-11-20,01:26:33.000,324,11057904,13565,0,1700443592,13104.144125929997,74.06020364999858,53510.094710640005
2023-11-20,01:26:34.000,324,11057945,13885,0,1700443593,13104.177807480002,74.06725277999794,53510.192530320004
2023-11-20,01:26:35.000,324,11057932,13325,0,1700443594,13104.258643200003,74.08135104000394,53510.2204788
2023-11-20,01:26:36.000,324,11057937,13645,0,1700443595,13104.211489029993,74.09544930000266,53510.1506076
2023-11-20,01:26:37.000,324,11057967,13485,0,1700443596,13104.245170579998,74.11659669000073,53510.17156896
2023-11-20,01:26:38.000,324,11057920,13285,0,1700443597,13104.305797369998,74.09544930000266,53510.25541440001
2023-11-20,01:26:39.000,324,11057913,13565,0,1700443598,13104.265379509998,74.0884001700033,53510.262401520005
2023-11-20,01:26:40.000,324,11057923,13445,0,1700443599,13104.312533679993,74.07430191000458,53510.28336288001
2023-11-20,01:26:41.000,324,11057947,13525,0,1700443600,13104.245170579998,74.10954756000137,53510.18554320001
2023-11-20,01:26:42.000,324,11057974,13285,0,1700443601,13104.251906889993,74.08135104000394,53510.29035
2023-11-20,01:26:43.000,324,11057967,13525,0,1700443602,13104.204752719997,74.06725277999794,53510.157594719996
2023-11-20,01:26:44.000,324,11057967,13645,0,1700443603,13104.218225340002,74.10249843000202,53510.16458184001
2023-11-20,01:26:45.000,324,11057945,13405,0,1700443604,13104.305797369998,74.07430191000458,53510.23445304001
2023-11-20,01:26:46.000,324,11057930,13725,0,1700443605,13104.292324749993,74.09544930000266,53510.24842728
2023-11-20,01:26:47.000,324,11057936,13525,0,1700443606,13104.285588439998,74.08135104000394,53510.26938864
2023-11-20,01:26:48.000,324,11057968,13525,0,1700443607,13104.278852130003,74.07430191000458,53510.22746592
2023-11-20,01:26:49.000,324,11057949,13445,0,1700443608,13104.292324749993,74.0884001700033,53510.19951744
2023-11-20,01:26:50.000,324,11057925,13565,0,1700443609,13104.278852130003,74.04610538999987,53510.18554320001
2023-11-20,01:26:51.000,324,11057925,13245,0,1700443610,13104.278852130003,74.05315451999923,53510.13663336001
2023-11-20,01:26:52.000,324,11057926,13725,0,1700443611,13104.319269989988,74.06020364999858,53510.22746592
2023-11-20,01:26:53.000,324,11057967,13525,0,1700443612,13104.359687849988,74.01790887000243,53510.192530320004
2023-11-20,01:26:54.000,324,11057974,13445,0,1700443613,13104.332742609993,74.04610538999987,53510.22746592
2023-11-20,01:26:55.000,324,11057946,13525,0,1700443614,13104.326006299998,74.0390562600005,53510.17156896
2023-11-20,01:26:56.000,324,11057943,13765,0,1700443615,13104.373160469993,74.01085974000307,53510.24842728
2023-11-20,01:26:57.000,324,11057923,13645,0,1700443616,13104.393369399993,73.99676148000435,53510.2204788
2023-11-20,01:26:58.000,324,11057945,13285,0,1700443617,13104.352951539993,74.00381061000371,53510.17156896
2023-11-20,01:26:59.000,324,11057952,13325,0,1700443618,13104.420314639989,73.98266321999836,53510.17855608
2023-11-20,01:27:00.000,324,11057924,13605,0,1700443619,13104.427050949998,74.02495800000179,53510.1506076
2023-11-20,01:27:01.000,324,11057915,13485,0,1700443620,13104.460732499989,73.96856495999964,53510.23445304001
2023-11-20,01:27:02.000,324,11057898,13645,0,1700443621,13104.494414049994,73.93331931000284,53510.22746592
2023-11-20,01:27:03.000,324,11057952,13445,0,1700443622,13104.460732499989,73.93331931000284,53510.19951744
2023-11-20,01:27:04.000,324,11057968,13565,0,1700443623,13104.433787259994,73.94741757000156,53510.19951744
2023-11-20,01:27:05.000,324,11057948,13445,0,1700443624,13104.474205119994,73.96856495999964,53510.20650456001
2023-11-20,01:27:06.000,324,11057917,13685,0,1700443625,13104.487677739999,73.95446670000092,53510.23445304001
2023-11-20,01:27:07.000,324,11057949,13325,0,1700443626,13104.507886669999,73.9403684400022,53510.213491680006
2023-11-20,01:27:08.000,324,11057959,13525,0,1700443627,13104.507886669999,73.89807365999877,53510.23445304001
2023-11-20,01:27:09.000,324,11057947,13565,0,1700443628,13104.521359289989,73.88397540000005,53510.29035
2023-11-20,01:27:10.000,324,11057947,13525,0,1700443629,13104.507886669999,73.88397540000005,53510.24842728
2023-11-20,01:27:11.000,324,11057923,13445,0,1700443630,13104.521359289989,73.89102452999941,53510.2204788
2023-11-20,01:27:12.000,324,11057962,13325,0,1700443631,13104.575249769994,73.8769262700007,53510.31829848
2023-11-20,01:27:13.000,324,11057969,13365,0,1700443632,13104.494414049994,73.88397540000005,53510.23445304001
2023-11-20,01:27:14.000,324,11057932,13565,0,1700443633,13104.588722389999,73.89102452999941,53510.29733712
2023-11-20,01:27:15.000,324,11057946,13605,0,1700443634,13104.575249769994,73.92627018000348,53510.24842728
2023-11-20,01:27:16.000,324,11057941,13445,0,1700443635,13104.474205119994,73.91217192000477,53510.19951744
2023-11-20,01:27:17.000,324,11057950,13445,0,1700443636,13104.60219500999,73.9403684400022,53510.25541440001
2023-11-20,01:27:18.000,324,11057900,13725,0,1700443637,13104.676294419995,73.91217192000477,53510.29733712
2023-11-20,01:27:19.000,324,11057952,13845,0,1700443638,13104.66955811,73.92627018000348,53510.24842728
2023-11-20,01:27:20.000,324,11057963,13845,0,1700443639,13104.68976704,73.90512278999813,53510.30432424001
2023-11-20,01:27:21.000,324,11057880,13565,0,1700443640,13104.64261286999,73.91922105000413,53510.17855608
2023-11-20,01:27:22.000,324,11057925,13445,0,1700443641,13104.70323965999,73.95446670000092,53510.29035
2023-11-20,01:27:23.000,324,11057911,13565,0,1700443642,13104.68976704,73.93331931000284,53510.25541440001
2023-11-20,01:27:24.000,324,11057906,13245,0,1700443643,13104.66955811,73.96151583000028,53510.17855608
2023-11-20,01:27:25.000,324,11057892,13525,0,1700443644,13104.716712279995,73.93331931000284,53510.26938864
2023-11-20,01:27:26.000,324,11057882,13605,0,1700443645,13104.74365751999,73.96151583000028,53510.311311360005
2023-11-20,01:27:27.000,324,11057917,13325,0,1700443646,13104.736921209995,73.975614089999,53510.28336288001
2023-11-20,01:27:28.000,324,11057924,13445,0,1700443647,13104.716712279995,73.98971234999772,53510.24144016
2023-11-20,01:27:29.000,324,11057915,13605,0,1700443648,13104.77060276,73.98971234999772,53510.27637576
2023-11-20,01:27:30.000,324,11057906,13725,0,1700443649,13104.76386644999,73.98971234999772,53510.26938864
2023-11-20,01:27:31.000,324,11057914,13125,0,1700443650,13104.68976704,74.0390562600005,53510.19951744
2023-11-20,01:27:32.000,324,11057902,13285,0,1700443651,13104.79081169,74.0390562600005,53510.28336288001
2023-11-20,01:27:33.000,324,11057915,13085,0,1700443652,13104.757130139995,74.04610538999987,53510.24842728
2023-11-20,01:27:34.000,324,11057920,13445,0,1700443653,13104.797547999995,74.04610538999987,53510.2204788
2023-11-20,01:27:35.000,324,11057940,13405,0,1700443654,13104.858174789995,74.04610538999987,53510.27637576
2023-11-20,01:27:36.000,324,11057925,13805,0,1700443655,13104.81102062,74.0390562600005,53510.29733712
2023-11-20,01:27:37.000,324,11057948,13565,0,1700443656,13104.83122955,74.03200713000115,53510.262401520005
2023-11-20,01:27:38.000,324,11057933,13285,0,1700443657,13104.81102062,74.0884001700033,53510.22746592
2023-11-20,01:27:39.000,324,11057947,13085,0,1700443658,13104.817756929995,74.0884001700033,53510.24144016
2023-11-20,01:27:40.000,324,11057913,13365,0,1700443659,13104.87164741,74.06725277999794,53510.27637576
2023-11-20,01:27:41.000,324,11057921,13525,0,1700443660,13104.88512002999,74.06020364999858,53510.311311360005
2023-11-20,01:27:42.000,324,11057944,13245,0,1700443661,13104.88512002999,74.06020364999858,53510.33227272001
2023-11-20,01:27:43.000,324,11057945,13045,0,1700443662,13104.85143848,74.0884001700033,53510.29035
2023-11-20,01:27:44.000,324,11057968,13165,0,1700443663,13104.81102062,74.06725277999794,53510.22746592
2023-11-20,01:27:45.000,324,11057954,13565,0,1700443664,13104.837965859995,74.06020364999858,53510.29733712
2023-11-20,01:27:46.000,324,11057940,13405,0,1700443665,13104.88512002999,74.08135104000394,53510.30432424001
2023-11-20,01:27:47.000,324,11057959,13245,0,1700443666,13104.90532895999,74.0884001700033,53510.311311360005
2023-11-20,01:27:48.000,324,11057925,13085,0,1700443667,13104.837965859995,74.08135104000394,53510.27637576
2023-11-20,01:27:49.000,324,11057953,13405,0,1700443668,13104.878383719995,74.09544930000266,53510.28336288001
2023-11-20,01:27:50.000,324,11057982,13165,0,1700443669,13104.918801579995,74.08135104000394,53510.360221200004
2023-11-20,01:27:51.000,324,11057956,13565,0,1700443670,13104.9322742,74.08135104000394,53510.311311360005
2023-11-20,01:27:52.000,324,11057942,13565,0,1700443671,13104.9322742,74.08135104000394,53510.31829848
2023-11-20,01:27:53.000,324,11057902,13285,0,1700443672,13104.95248313,74.09544930000266,53510.27637576
2023-11-20,01:27:54.000,324,11057898,13285,0,1700443673,13104.9322742,74.10249843000202,53510.2204788
2023-11-20,01:27:55.000,324,11057900,13365,0,1700443674,13104.94574681999,74.11659669000073,53510.33227272001
2023-11-20,01:27:56.000,324,11057975,13285,0,1700443675,13104.95248313,74.11659669000073,53510.33227272001
2023-11-20,01:27:57.000,324,11057892,13405,0,1700443676,13104.94574681999,74.11659669000073,53510.29733712
2023-11-20,01:27:58.000,324,11057913,13245,0,1700443677,13104.979428369996,74.09544930000266,53510.34624696
2023-11-20,01:27:59.000,324,11057942,13285,0,1700443678,13105.006373609991,74.11659669000073,53510.37419544001
2023-11-20,01:28:00.000,324,11057870,13205,0,1700443679,13104.99290099,74.14479320999817,53510.36720832
2023-11-20,01:28:01.000,324,11057947,13205,0,1700443680,13104.9322742,74.13774407999881,53510.24144016
2023-11-20,01:28:02.000,324,11057931,13445,0,1700443681,13104.98616467999,74.10249843000202,53510.311311360005
2023-11-20,01:28:03.000,324,11057949,13765,0,1700443682,13104.918801579995,74.13069494999945,53510.20650456001
2023-11-20,01:28:04.000,324,11057897,13325,0,1700443683,13104.939010509996,74.13774407999881,53510.24144016
2023-11-20,01:28:05.000,324,11057869,13725,0,1700443684,13105.019846229996,74.1518423400048,53510.36720832
2023-11-20,01:28:06.000,324,11057919,13005,0,1700443685,13105.01310992,74.16594060000352,53510.360221200004
2023-11-20,01:28:07.000,324,11057910,13485,0,1700443686,13105.019846229996,74.19413712000096,53510.37419544001
2023-11-20,01:28:08.000,324,11057892,12925,0,1700443687,13104.98616467999,74.20823537999968,53510.29035
2023-11-20,01:28:09.000,324,11057933,13645,0,1700443688,13104.98616467999,74.20823537999968,53510.30432424001
2023-11-20,01:28:10.000,324,11057954,13325,0,1700443689,13105.006373609991,74.23643190000439,53510.360221200004
2023-11-20,01:28:11.000,324,11057922,13565,0,1700443690,13105.026582539991,74.25757929000247,53510.36720832
2023-11-20,01:28:12.000,324,11057909,13525,0,1700443691,13105.046791469991,74.26462842000183,53510.3951568
2023-11-20,01:28:13.000,324,11057931,13005,0,1700443692,13104.97269206,74.25053016000311,53510.311311360005
2023-11-20,01:28:14.000,324,11057900,13445,0,1700443693,13104.97269206,74.20118625000032,53510.29733712
2023-11-20,01:28:15.000,324,11057891,13605,0,1700443694,13104.999637299996,74.24348103000375,53510.35323408001
2023-11-20,01:28:16.000,324,11057931,13245,0,1700443695,13105.040055159996,74.25053016000311,53510.37419544001
2023-11-20,01:28:17.000,324,11057925,13405,0,1700443696,13105.01310992,74.27872668000055,53510.325285599996
2023-11-20,01:28:18.000,324,11057894,13525,0,1700443697,13104.99290099,74.27872668000055,53510.26938864
2023-11-20,01:28:19.000,324,11057936,13525,0,1700443698,13104.979428369996,74.32102146000398,53510.29733712
2023-11-20,01:28:20.000,324,11057896,13245,0,1700443699,13105.019846229996,74.30692319999798,53510.33227272001
2023-11-20,01:28:21.000,324,11057940,13485,0,1700443700,13104.98616467999,74.30692319999798,53510.33925984
2023-11-20,01:28:22.000,324,11057903,13605,0,1700443701,13105.026582539991,74.32807059000334,53510.30432424001
2023-11-20,01:28:23.000,324,11057921,13445,0,1700443702,13105.01310992,74.3351197200027,53510.33227272001
2023-11-20,01:28:24.000,324,11057845,13205,0,1700443703,13104.959219439996,74.3985618900042,53510.22746592
2023-11-20,01:28:25.000,324,11057931,12885,0,1700443704,13105.01310992,74.36331624000013,53510.24144016
2023-11-20,01:28:26.000,324,11057920,13445,0,1700443705,13105.019846229996,74.37036536999949,53510.33227272001
2023-11-20,01:28:27.000,324,11057956,13245,0,1700443706,13104.97269206,74.34216885000205,53510.262401520005
2023-11-20,01:28:28.000,324,11057910,13325,0,1700443707,13105.01310992,74.39151276000484,53510.33227272001
2023-11-20,01:28:29.000,324,11057920,13445,0,1700443708,13105.026582539991,74.40561102000356,53510.36720832
2023-11-20,01:28:30.000,324,11057937,13285,0,1700443709,13104.98616467999,74.36331624000013,53510.33227272001
2023-11-20,01:28:31.000,324,11057935,13245,0,1700443710,13104.97269206,74.39151276000484,53510.28336288001
2023-11-20,01:28:32.000,324,11057943,13805,0,1700443711,13104.999637299996,74.35626711000077,53510.325285599996
2023-11-20,01:28:33.000,324,11057943,13245,0,1700443712,13105.026582539991,74.37741449999885,53510.33227272001
2023-11-20,01:28:34.000,324,11057951,13485,0,1700443713,13104.979428369996,74.41266015000292,53510.25541440001
2023-11-20,01:28:35.000,324,11057910,13565,0,1700443714,13104.999637299996,74.42675841000164,53510.23445304001
2023-11-20,01:28:36.000,324,11057904,13285,0,1700443715,13105.03331885,74.42675841000164,53510.29733712
2023-11-20,01:28:37.000,324,11057950,13685,0,1700443716,13105.080473019996,74.44085667000036,53510.27637576
2023-11-20,01:28:38.000,324,11057941,13165,0,1700443717,13105.073736710001,74.44085667000036,53510.26938864
2023-11-20,01:28:39.000,324,11057940,13485,0,1700443718,13105.107418259991,74.4972497100025,53510.30432424001
2023-11-20,01:28:40.000,324,11057855,13605,0,1700443719,13105.100681949996,74.4690531899978,53510.33227272001
2023-11-20,01:28:41.000,324,11057938,13285,0,1700443720,13105.114154570001,74.47610232000443,53510.262401520005
2023-11-20,01:28:42.000,324,11057958,13485,0,1700443721,13105.107418259991,74.50429884000187,53510.29733712
2023-11-20,01:28:43.000,324,11057947,13405,0,1700443722,13105.100681949996,74.45495492999908,53510.18554320001
2023-11-20,01:28:44.000,324,11057917,13165,0,1700443723,13105.05352778,74.44790579999972,53510.22746592
2023-11-20,01:28:45.000,324,11057929,13325,0,1700443724,13105.168045049992,74.45495492999908,53510.30432424001
2023-11-20,01:28:46.000,324,11057951,13565,0,1700443725,13105.161308739996,74.42675841000164,53510.33925984
2023-11-20,01:28:47.000,324,11057896,13285,0,1700443726,13105.168045049992,74.41970928000228,53510.311311360005
2023-11-20,01:28:48.000,324,11057908,13165,0,1700443727,13105.134363500001,74.41970928000228,53510.262401520005
2023-11-20,01:28:49.000,324,11057996,13605,0,1700443728,13105.127627189991,74.40561102000356,53510.24842728
2023-11-20,01:28:50.000,324,11057939,13285,0,1700443729,13105.154572430001,74.41266015000292,53510.27637576
2023-11-20,01:28:51.000,324,11057951,13725,0,1700443730,13105.181517669997,74.42675841000164,53510.29035
2023-11-20,01:28:52.000,324,11057918,13325,0,1700443731,13105.201726599997,74.3985618900042,53510.25541440001
2023-11-20,01:28:53.000,324,11057903,13365,0,1700443732,13105.161308739996,74.41266015000292,53510.24144016
2023-11-20,01:28:54.000,324,11057941,13405,0,1700443733,13105.181517669997,74.38446362999821,53510.24842728
2023-11-20,01:28:55.000,324,11057905,13525,0,1700443734,13105.269089699992,74.38446362999821,53510.30432424001
2023-11-20,01:28:56.000,324,11057925,13725,0,1700443735,13105.201726599997,74.39151276000484,53510.360221200004
2023-11-20,01:28:57.000,324,11057907,13205,0,1700443736,13105.208462909992,74.39151276000484,53510.24842728
2023-11-20,01:28:58.000,324,11057912,13205,0,1700443737,13105.174781360001,74.3985618900042,53510.22746592
2023-11-20,01:28:59.000,324,11057887,13445,0,1700443738,13105.248880769992,74.36331624000013,53510.27637576
2023-11-20,01:29:00.000,324,11057922,13525,0,1700443739,13105.269089699992,74.32807059000334,53510.33227272001
2023-11-20,01:29:01.000,324,11057914,13125,0,1700443740,13105.248880769992,74.32102146000398,53510.29035
2023-11-20,01:29:02.000,324,11057932,13325,0,1700443741,13105.302771249997,74.32102146000398,53510.37419544001
2023-11-20,01:29:03.000,324,11057921,13285,0,1700443742,13105.248880769992,74.35626711000077,53510.25541440001
2023-11-20,01:29:04.000,324,11057964,13725,0,1700443743,13105.262353389997,74.35626711000077,53510.24842728
2023-11-20,01:29:05.000,324,11057923,13445,0,1700443744,13105.289298629992,74.34921798000141,53510.24144016
2023-11-20,01:29:06.000,324,11057923,13525,0,1700443745,13105.289298629992,74.38446362999821,53510.31829848
2023-11-20,01:29:07.000,324,11057898,13365,0,1700443746,13105.296034940002,74.34921798000141,53510.29035
2023-11-20,01:29:08.000,324,11057939,13285,0,1700443747,13105.235408150002,74.34921798000141,53510.29733712
2023-11-20,01:29:09.000,324,11057934,13365,0,1700443748,13105.356661730002,74.35626711000077,53510.311311360005
2023-11-20,01:29:10.000,324,11057944,13245,0,1700443749,13105.329716489992,74.37741449999885,53510.29035
2023-11-20,01:29:11.000,324,11057872,13405,0,1700443750,13105.282562319997,74.37036536999949,53510.26938864
2023-11-20,01:29:12.000,324,11057918,13285,0,1700443751,13105.329716489992,74.37741449999885,53510.33925984
2023-11-20,01:29:13.000,324,11057874,13525,0,1700443752,13105.356661730002,74.39151276000484,53510.33227272001
2023-11-20,01:29:14.000,324,11057944,13765,0,1700443753,13105.329716489992,74.40561102000356,53510.36720832
2023-11-20,01:29:15.000,324,11058005,13205,0,1700443754,13105.329716489992,74.433807540001,53510.360221200004
2023-11-20,01:29:16.000,324,11057933,13485,0,1700443755,13105.343189109997,74.45495492999908,53510.35323408001
2023-11-20,01:29:17.000,324,11057946,13325,0,1700443756,13105.343189109997,74.41970928000228,53510.325285599996
2023-11-20,01:29:18.000,324,11057888,13405,0,1700443757,13105.383606969997,74.45495492999908,53510.37419544001
2023-11-20,01:29:19.000,324,11057911,13285,0,1700443758,13105.376870660002,74.49020058000315,53510.37419544001
2023-11-20,01:29:20.000,324,11057982,13205,0,1700443759,13105.302771249997,74.5324953599993,53510.262401520005
2023-11-20,01:29:21.000,324,11057944,13485,0,1700443760,13105.329716489992,74.52544622999994,53510.27637576
2023-11-20,01:29:22.000,324,11057912,13405,0,1700443761,13105.356661730002,74.52544622999994,53510.27637576
2023-11-20,01:29:23.000,324,11057950,13245,0,1700443762,13105.343189109997,74.57479014000273,53510.26938864
2023-11-20,01:29:24.000,324,11057978,13325,0,1700443763,13105.363398039997,74.61003578999953,53510.24842728
2023-11-20,01:29:25.000,324,11057946,13565,0,1700443764,13105.430761139993,74.56774101000337,53510.360221200004
2023-11-20,01:29:26.000,324,11057934,13725,0,1700443765,13105.450970069993,74.58183927000209,53510.33925984
2023-11-20,01:29:27.000,324,11057947,13565,0,1700443766,13105.437497450002,74.58888840000145,53510.33227272001
2023-11-20,01:29:28.000,324,11057906,13565,0,1700443767,13105.376870660002,74.63118318000488,53510.24842728
2023-11-20,01:29:29.000,324,11057909,13525,0,1700443768,13105.403815899997,74.61708491999889,53510.30432424001
2023-11-20,01:29:30.000,324,11057938,13765,0,1700443769,13105.410552209993,74.6452814400036,53510.34624696
2023-11-20,01:29:31.000,324,11057947,13525,0,1700443770,13105.410552209993,74.61003578999953,53510.37419544001
2023-11-20,01:29:32.000,324,11057943,13205,0,1700443771,13105.370134349992,74.63118318000488,53510.33925984
2023-11-20,01:29:33.000,324,11057906,13405,0,1700443772,13105.410552209993,74.62413404999825,53510.35323408001
2023-11-20,01:29:34.000,324,11057945,13165,0,1700443773,13105.390343279993,74.69462534999911,53510.28336288001
2023-11-20,01:29:35.000,324,11057935,13245,0,1700443774,13105.491387929993,74.65233057000296,53510.37419544001
2023-11-20,01:29:36.000,324,11057853,13485,0,1700443775,13105.457706380002,74.66642883000168,53510.31829848
2023-11-20,01:29:37.000,324,11057960,13445,0,1700443776,13105.457706380002,74.6452814400036,53510.26938864
2023-11-20,01:29:38.000,324,11057912,13405,0,1700443777,13105.410552209993,74.67347796000104,53510.262401520005
2023-11-20,01:29:39.000,324,11057973,13565,0,1700443778,13105.417288520002,74.65233057000296,53510.29035
2023-11-20,01:29:40.000,324,11057949,13525,0,1700443779,13105.477915310003,74.67347796000104,53510.31829848
2023-11-20,01:29:41.000,324,11057947,13445,0,1700443780,13105.531805789993,74.62413404999825,53510.381182560006
2023-11-20,01:29:42.000,324,11057918,13245,0,1700443781,13105.484651619998,74.65233057000296,53510.36720832
2023-11-20,01:29:43.000,324,11057919,13765,0,1700443782,13105.457706380002,74.62413404999825,53510.36720832
2023-11-20,01:29:44.000,324,11057924,13445,0,1700443783,13105.424024829998,74.63823231000424,53510.26938864
2023-11-20,01:29:45.000,324,11057951,13725,0,1700443784,13105.444233759998,74.62413404999825,53510.33925984
2023-11-20,01:29:46.000,324,11057957,13405,0,1700443785,13105.450970069993,74.62413404999825,53510.29733712
2023-11-20,01:29:47.000,324,11057939,13685,0,1700443786,13105.437497450002,74.59593753000081,53510.360221200004
2023-11-20,01:29:48.000,324,11057947,13285,0,1700443787,13105.397079590002,74.62413404999825,53510.325285599996
2023-11-20,01:29:49.000,324,11057937,13325,0,1700443788,13105.437497450002,74.60298666000017,53510.36720832
2023-11-20,01:29:50.000,324,11057907,13325,0,1700443789,13105.424024829998,74.60298666000017,53510.381182560006
2023-11-20,01:29:51.000,324,11057952,13685,0,1700443790,13105.464442689998,74.59593753000081,53510.41611816
2023-11-20,01:29:52.000,324,11057925,13205,0,1700443791,13105.444233759998,74.61003578999953,53510.35323408001
2023-11-20,01:29:53.000,324,11057954,13885,0,1700443792,13105.471178999993,74.58888840000145,53510.37419544001
2023-11-20,01:29:54.000,324,11057947,13605,0,1700443793,13105.410552209993,74.62413404999825,53510.29035
2023-11-20,01:29:55.000,324,11057954,13325,0,1700443794,13105.403815899997,74.60298666000017,53510.325285599996
2023-11-20,01:29:56.000,324,11057931,13405,0,1700443795,13105.444233759998,74.59593753000081,53510.35323408001
2023-11-20,01:29:57.000,324,11057912,13365,0,1700443796,13105.450970069993,74.55364275000466,53510.325285599996
2023-11-20,01:29:58.000,324,11057924,13405,0,1700443797,13105.410552209993,74.59593753000081,53510.31829848
2023-11-20,01:29:59.000,324,11057906,13445,0,1700443798,13105.349925419992,74.54659361999802,53510.29733712
2023-11-20,01:30:00.000,324,11057921,13285,0,1700443799,13105.390343279993,74.52544622999994,53510.27637576
2023-11-20,01:30:01.000,324,11057937,13725,0,1700443800,13105.390343279993,74.48315145000379,53510.31829848
2023-11-20,01:30:02.000,324,11057931,13805,0,1700443801,13105.363398039997,74.52544622999994,53510.325285599996
2023-11-20,01:30:03.000,324,11057896,13605,0,1700443802,13105.322980179997,74.50429884000187,53510.26938864
2023-11-20,01:30:04.000,324,11057874,13605,0,1700443803,13105.282562319997,74.51134797000122,53510.325285599996
2023-11-20,01:30:05.000,324,11057918,13165,0,1700443804,13105.356661730002,74.50429884000187,53510.40913104
2023-11-20,01:30:06.000,324,11057931,13365,0,1700443805,13105.363398039997,74.4972497100025,53510.41611816
2023-11-20,01:30:07.000,324,11057917,13645,0,1700443806,13105.370134349992,74.4972497100025,53510.38816968
2023-11-20,01:30:08.000,324,11057931,13485,0,1700443807,13105.275826010002,74.54659361999802,53510.311311360005
2023-11-20,01:30:09.000,324,11057912,13605,0,1700443808,13105.309507559992,74.56069188000401,53510.34624696
2023-11-20,01:30:10.000,324,11057930,13765,0,1700443809,13105.329716489992,74.57479014000273,53510.36720832
2023-11-20,01:30:11.000,324,11057927,13285,0,1700443810,13105.282562319997,74.55364275000466,53510.262401520005
2023-11-20,01:30:12.000,324,11057883,13285,0,1700443811,13105.322980179997,74.58888840000145,53510.33227272001
2023-11-20,01:30:13.000,324,11057914,13285,0,1700443812,13105.343189109997,74.56774101000337,53510.33227272001
2023-11-20,01:30:14.000,324,11057909,13325,0,1700443813,13105.302771249997,74.5324953599993,53510.27637576
2023-11-20,01:30:15.000,324,11057925,13325,0,1700443814,13105.336452800002,74.53954448999866,53510.35323408001
2023-11-20,01:30:16.000,324,11057850,13565,0,1700443815,13105.269089699992,74.54659361999802,53510.262401520005
2023-11-20,01:30:17.000,324,11057870,13525,0,1700443816,13105.255617080002,74.54659361999802,53510.24144016
2023-11-20,01:30:18.000,324,11057922,13405,0,1700443817,13105.208462909992,74.61003578999953,53510.26938864
2023-11-20,01:30:19.000,324,11057929,13325,0,1700443818,13105.282562319997,74.63118318000488,53510.34624696
2023-11-20,01:30:20.000,324,11057910,13285,0,1700443819,13105.282562319997,74.6452814400036,53510.30432424001
2023-11-20,01:30:21.000,324,11057958,13805,0,1700443820,13105.275826010002,74.66642883000168,53510.26938864
2023-11-20,01:30:22.000,324,11057921,13525,0,1700443821,13105.302771249997,74.67347796000104,53510.35323408001
2023-11-20,01:30:23.000,324,11057912,13365,0,1700443822,13105.309507559992,74.65937970000232,53510.29733712
2023-11-20,01:30:24.000,324,11057921,13445,0,1700443823,13105.269089699992,74.70872360999783,53510.33925984
2023-11-20,01:30:25.000,324,11057927,13725,0,1700443824,13105.269089699992,74.67347796000104,53510.24144016
2023-11-20,01:30:26.000,324,11057914,13245,0,1700443825,13105.228671839992,74.69462534999911,53510.24144016
2023-11-20,01:30:27.000,324,11057921,13325,0,1700443826,13105.248880769992,74.65937970000232,53510.28336288001
2023-11-20,01:30:28.000,324,11057907,13445,0,1700443827,13105.262353389997,74.68757621999976,53510.35323408001
2023-11-20,01:30:29.000,324,11057895,13325,0,1700443828,13105.316243870002,74.66642883000168,53510.360221200004
2023-11-20,01:30:30.000,324,11057921,13765,0,1700443829,13105.275826010002,74.6805270900004,53510.30432424001
2023-11-20,01:30:31.000,324,11057955,13325,0,1700443830,13105.275826010002,74.65937970000232,53510.26938864
2023-11-20,01:30:32.000,324,11057953,13445,0,1700443831,13105.296034940002,74.70872360999783,53510.34624696
2023-11-20,01:30:33.000,324,11057973,13485,0,1700443832,13105.255617080002,74.69462534999911,53510.262401520005
2023-11-20,01:30:34.000,324,11057889,13405,0,1700443833,13105.255617080002,74.71577274000447,53510.311311360005
2023-11-20,01:30:35.000,324,11057916,13605,0,1700443834,13105.269089699992,74.70167447999847,53510.27637576
2023-11-20,01:30:36.000,324,11057899,13525,0,1700443835,13105.201726599997,74.71577274000447,53510.18554320001
2023-11-20,01:30:37.000,324,11057946,13565,0,1700443836,13105.188253979992,74.72987100000319,53510.213491680006
2023-11-20,01:30:38.000,324,11057867,13925,0,1700443837,13105.316243870002,74.70167447999847,53510.34624696
2023-11-20,01:30:39.000,324,11057967,13485,0,1700443838,13105.343189109997,74.67347796000104,53510.29035
2023-11-20,01:30:40.000,324,11057957,13245,0,1700443839,13105.322980179997,74.69462534999911,53510.311311360005
2023-11-20,01:30:41.000,324,11057911,13565,0,1700443840,13105.235408150002,74.70872360999783,53510.2204788
2023-11-20,01:30:42.000,324,11057864,13085,0,1700443841,13105.235408150002,74.69462534999911,53510.30432424001
2023-11-20,01:30:43.000,324,11057896,13725,0,1700443842,13105.181517669997,74.69462534999911,53510.2204788
2023-11-20,01:30:44.000,324,11057904,13405,0,1700443843,13105.228671839992,74.6805270900004,53510.30432424001
2023-11-20,01:30:45.000,324,11057942,13485,0,1700443844,13105.262353389997,74.65937970000232,53510.35323408001
2023-11-20,01:30:46.000,324,11057898,13245,0,1700443845,13105.194990290001,74.6452814400036,53510.30432424001
2023-11-20,01:30:47.000,324,11057905,13725,0,1700443846,13105.201726599997,74.63118318000488,53510.262401520005
2023-11-20,01:30:48.000,324,11057920,13605,0,1700443847,13105.201726599997,74.65233057000296,53510.311311360005
2023-11-20,01:30:49.000,324,11057906,13525,0,1700443848,13105.208462909992,74.61708491999889,53510.29733712
2023-11-20,01:30:50.000,324,11057902,13605,0,1700443849,13105.201726599997,74.61708491999889,53510.29733712
2023-11-20,01:30:51.000,324,11057936,13405,0,1700443850,13105.114154570001,74.65233057000296,53510.22746592
2023-11-20,01:30:52.000,324,11057901,13365,0,1700443851,13105.147836119992,74.61708491999889,53510.30432424001
2023-11-20,01:30:53.000,324,11057921,13365,0,1700443852,13105.134363500001,74.6452814400036,53510.26938864
2023-11-20,01:30:54.000,324,11057908,13405,0,1700443853,13105.100681949996,74.62413404999825,53510.311311360005
2023-11-20,01:30:55.000,324,11057898,13405,0,1700443854,13105.147836119992,74.6452814400036,53510.30432424001
2023-11-20,01:30:56.000,324,11057891,13565,0,1700443855,13105.073736710001,74.62413404999825,53510.325285599996
2023-11-20,01:30:57.000,324,11057918,13525,0,1700443856,13105.046791469991,74.59593753000081,53510.213491680006
2023-11-20,01:30:58.000,324,11057878,13645,0,1700443857,13105.026582539991,74.59593753000081,53510.24144016
2023-11-20,01:30:59.000,324,11057917,13365,0,1700443858,13104.96595574999,74.58888840000145,53510.17156896
2023-11-20,01:31:00.000,324,11057919,13765,0,1700443859,13105.019846229996,74.57479014000273,53510.29035
2023-11-20,01:31:01.000,324,11057905,13445,0,1700443860,13105.046791469991,74.5324953599993,53510.325285599996
2023-11-20,01:31:02.000,324,11057931,13845,0,1700443861,13105.026582539991,74.5324953599993,53510.381182560006
2023-11-20,01:31:03.000,324,11057945,13405,0,1700443862,13105.01310992,74.54659361999802,53510.33227272001
2023-11-20,01:31:04.000,324,11058003,13365,0,1700443863,13104.959219439996,74.54659361999802,53510.27637576
2023-11-20,01:31:05.000,324,11057996,13605,0,1700443864,13104.97269206,74.54659361999802,53510.24842728
2023-11-20,01:31:06.000,324,11057881,13405,0,1700443865,13104.96595574999,74.55364275000466,53510.28336288001
2023-11-20,01:31:07.000,324,11057902,13605,0,1700443866,13104.94574681999,74.5324953599993,53510.311311360005
2023-11-20,01:31:08.000,324,11057892,13565,0,1700443867,13104.898592649995,74.54659361999802,53510.24842728
2023-11-20,01:31:09.000,324,11057929,13565,0,1700443868,13104.9322742,74.51134797000122,53510.27637576
2023-11-20,01:31:10.000,324,11057938,13285,0,1700443869,13104.97269206,74.49020058000315,53510.33227272001
2023-11-20,01:31:11.000,324,11057911,13565,0,1700443870,13104.91206527,74.52544622999994,53510.27637576
2023-11-20,01:31:12.000,324,11057961,13685,0,1700443871,13104.88512002999,74.52544622999994,53510.31829848
2023-11-20,01:31:13.000,324,11057931,13285,0,1700443872,13104.77060276,74.51134797000122,53510.2204788
2023-11-20,01:31:14.000,324,11057962,13245,0,1700443873,13104.79081169,74.4972497100025,53510.213491680006
2023-11-20,01:31:15.000,324,11057928,13445,0,1700443874,13104.82449323999,74.44790579999972,53510.24144016
2023-11-20,01:31:16.000,324,11057940,13405,0,1700443875,13104.797547999995,74.48315145000379,53510.24144016
2023-11-20,01:31:17.000,324,11057939,13525,0,1700443876,13104.76386644999,74.44790579999972,53510.213491680006
2023-11-20,01:31:18.000,324,11057884,13765,0,1700443877,13104.736921209995,74.44790579999972,53510.18554320001
2023-11-20,01:31:19.000,324,11057901,13405,0,1700443878,13104.7301849,74.44085667000036,53510.2204788
2023-11-20,01:31:20.000,324,11057925,13405,0,1700443879,13104.736921209995,74.41970928000228,53510.19951744
2023-11-20,01:31:21.000,324,11057944,13685,0,1700443880,13104.68976704,74.44085667000036,53510.192530320004
2023-11-20,01:31:22.000,324,11057916,13565,0,1700443881,13104.64934918,74.41970928000228,53510.192530320004
2023-11-20,01:31:23.000,324,11057944,13685,0,1700443882,13104.64934918,74.44085667000036,53510.0807364
2023-11-20,01:31:24.000,324,11057892,13485,0,1700443883,13104.588722389999,74.4690531899978,53510.10169776
2023-11-20,01:31:25.000,324,11057883,13485,0,1700443884,13104.62914025,74.44085667000036,53510.23445304001
2023-11-20,01:31:26.000,324,11057919,13605,0,1700443885,13104.615667629994,74.37741449999885,53510.20650456001
2023-11-20,01:31:27.000,324,11057928,13845,0,1700443886,13104.575249769994,74.44790579999972,53510.192530320004
2023-11-20,01:31:28.000,324,11057945,13285,0,1700443887,13104.528095599999,74.39151276000484,53510.12964624
2023-11-20,01:31:29.000,324,11057917,13365,0,1700443888,13104.420314639989,74.39151276000484,53510.03881368001
2023-11-20,01:31:30.000,324,11057952,13365,0,1700443889,13104.453996189994,74.37741449999885,53510.10169776
2023-11-20,01:31:31.000,324,11057919,13765,0,1700443890,13104.487677739999,74.32102146000398,53510.157594719996
2023-11-20,01:31:32.000,324,11057924,13445,0,1700443891,13104.460732499989,74.32807059000334,53510.1506076
2023-11-20,01:31:33.000,324,11057938,13565,0,1700443892,13104.386633089998,74.31397233000462,53510.11567200001
2023-11-20,01:31:34.000,324,11057959,13405,0,1700443893,13104.400105709989,74.29987406999862,53510.11567200001
2023-11-20,01:31:35.000,324,11057885,13525,0,1700443894,13104.420314639989,74.29282493999926,53510.16458184001
2023-11-20,01:31:36.000,324,11057933,13445,0,1700443895,13104.379896779988,74.29987406999862,53510.12265912
2023-11-20,01:31:37.000,324,11057957,13405,0,1700443896,13104.366424159998,74.29282493999926,53510.143620480005
2023-11-20,01:31:38.000,324,11057922,13565,0,1700443897,13104.285588439998,74.25757929000247,53510.05977504
2023-11-20,01:31:39.000,324,11057876,13525,0,1700443898,13104.245170579998,74.25053016000311,53510.0807364
2023-11-20,01:31:40.000,324,11057937,13405,0,1700443899,13104.292324749993,74.26462842000183,53510.143620480005
2023-11-20,01:31:41.000,324,11057914,13525,0,1700443900,13104.292324749993,74.18003886000224,53510.12265912
2023-11-20,01:31:42.000,324,11057918,13445,0,1700443901,13104.245170579998,74.16594060000352,53510.16458184001
2023-11-20,01:31:43.000,324,11057944,13605,0,1700443902,13104.198016410002,74.14479320999817,53510.094710640005
2023-11-20,01:31:44.000,324,11057927,13765,0,1700443903,13104.137389620002,74.11659669000073,53510.045800800006
2023-11-20,01:31:45.000,324,11057944,13325,0,1700443904,13104.117180690002,74.04610538999987,53510.11567200001
2023-11-20,01:31:46.000,324,11057935,13205,0,1700443905,13104.096971760002,74.06725277999794,53510.17855608
2023-11-20,01:31:47.000,324,11057894,13245,0,1700443906,13104.056553900002,74.06725277999794,53510.157594719996
2023-11-20,01:31:48.000,324,11057926,13765,0,1700443907,13104.016136040002,74.07430191000458,53510.10868488
2023-11-20,01:31:49.000,324,11057922,13005,0,1700443908,13103.948772939992,74.06020364999858,53510.01785232001
2023-11-20,01:31:50.000,324,11057923,13445,0,1700443909,13104.049817589992,74.02495800000179,53510.17156896
2023-11-20,01:31:51.000,324,11057897,13645,0,1700443910,13103.982454489997,74.0390562600005,53510.143620480005
2023-11-20,01:31:52.000,324,11057935,13165,0,1700443911,13104.002663419997,74.01790887000243,53510.05977504
2023-11-20,01:31:53.000,324,11057908,13325,0,1700443912,13103.962245559997,74.00381061000371,53510.143620480005
2023-11-20,01:31:54.000,324,11057895,13325,0,1700443913,13103.928564009992,74.00381061000371,53510.03182656
2023-11-20,01:31:55.000,324,11057927,13325,0,1700443914,13103.908355079991,73.95446670000092,53510.05278792
2023-11-20,01:31:56.000,324,11057920,13325,0,1700443915,13103.942036629996,73.94741757000156,53510.08772352001
2023-11-20,01:31:57.000,324,11057958,13485,0,1700443916,13103.915091390001,73.9403684400022,53510.07374928
2023-11-20,01:31:58.000,324,11057902,13325,0,1700443917,13103.888146149991,73.9403684400022,53510.06676216001
2023-11-20,01:31:59.000,324,11057910,13325,0,1700443918,13103.827519359991,73.89807365999877,53510.03182656
2023-11-20,01:32:00.000,324,11057936,13685,0,1700443919,13103.854464600001,73.90512278999813,53510.05278792
2023-11-20,01:32:01.000,324,11057933,13565,0,1700443920,13103.79383781,73.89102452999941,53510.045800800006
2023-11-20,01:32:02.000,324,11057954,13365,0,1700443921,13103.74668363999,73.84872975000326,53510.045800800006
2023-11-20,01:32:03.000,324,11057943,13485,0,1700443922,13103.73321102,73.84872975000326,53510.024839440004
2023-11-20,01:32:04.000,324,11057925,13485,0,1700443923,13103.67258423,73.8416806200039,53509.95496824
2023-11-20,01:32:05.000,324,11057936,13365,0,1700443924,13103.72647470999,73.83463149000454,53510.0807364
2023-11-20,01:32:06.000,324,11057958,13445,0,1700443925,13103.71300209,73.81348409999919,53510.024839440004
2023-11-20,01:32:07.000,324,11057894,13605,0,1700443926,13103.719738399996,73.8275823599979,53510.05278792
2023-11-20,01:32:08.000,324,11057931,13165,0,1700443927,13103.61195744,73.86987714000134,53509.96894248001
2023-11-20,01:32:09.000,324,11057909,13565,0,1700443928,13103.6523753,73.78528758000175,53509.989903839996
2023-11-20,01:32:10.000,324,11057890,13765,0,1700443929,13103.57153958,73.81348409999919,53509.92003264001
2023-11-20,01:32:11.000,324,11057924,13365,0,1700443930,13103.55133065,73.83463149000454,53509.91304552
2023-11-20,01:32:12.000,324,11057911,13405,0,1700443931,13103.60522112999,73.77823845000239,53510.024839440004
2023-11-20,01:32:13.000,324,11057913,13325,0,1700443932,13103.56480326999,73.81348409999919,53509.975929600005
2023-11-20,01:32:14.000,324,11057923,13445,0,1700443933,13103.57153958,73.77823845000239,53509.989903839996
2023-11-20,01:32:15.000,324,11057910,13405,0,1700443934,13103.558066959995,73.77118932000303,53509.975929600005
2023-11-20,01:32:16.000,324,11057944,13445,0,1700443935,13103.497440169995,73.77118932000303,53509.96894248001
2023-11-20,01:32:17.000,324,11057899,13285,0,1700443936,13103.48396754999,73.76414019000367,53509.94798112001
2023-11-20,01:32:18.000,324,11057914,13405,0,1700443937,13103.40313182999,73.74299279999832,53509.89907128001
2023-11-20,01:32:19.000,324,11057881,13365,0,1700443938,13103.335768729994,73.72184541000024,53509.940994
2023-11-20,01:32:20.000,324,11057925,13525,0,1700443939,13103.40986814,73.7288945399996,53509.98291672
2023-11-20,01:32:21.000,324,11057898,13365,0,1700443940,13103.389659209999,73.73594366999896,53509.96195536
2023-11-20,01:32:22.000,324,11057918,13205,0,1700443941,13103.38292289999,73.67955063000409,53510.00387808
2023-11-20,01:32:23.000,324,11057925,13645,0,1700443942,13103.335768729994,73.70069802000216,53509.94798112001
2023-11-20,01:32:24.000,324,11057904,13285,0,1700443943,13103.355977659994,73.67955063000409,53509.95496824
2023-11-20,01:32:25.000,324,11057914,13245,0,1700443944,13103.349241349999,73.66545236999809,53509.857148560004
2023-11-20,01:32:26.000,324,11057909,13325,0,1700443945,13103.288614559999,73.64430498000002,53509.89208416
2023-11-20,01:32:27.000,324,11057888,13365,0,1700443946,13103.187569909998,73.64430498000002,53509.8361872
2023-11-20,01:32:28.000,324,11057917,13245,0,1700443947,13103.187569909998,73.63725585000066,53509.82920008001
2023-11-20,01:32:29.000,324,11057927,13445,0,1700443948,13103.261669319989,73.6302067200013,53509.99689096001
2023-11-20,01:32:30.000,324,11057884,13365,0,1700443949,13103.221251459989,73.60201020000386,53509.940994
2023-11-20,01:32:31.000,324,11057889,13525,0,1700443950,13103.167360979998,73.61610846000258,53509.86413568
2023-11-20,01:32:32.000,324,11057937,13765,0,1700443951,13103.180833599989,73.60201020000386,53509.84317432
2023-11-20,01:32:33.000,324,11057951,13525,0,1700443952,13103.113470499993,73.5949610700045,53509.77330312
2023-11-20,01:32:34.000,324,11057911,13285,0,1700443953,13103.099997879988,73.5949610700045,53509.79426448
2023-11-20,01:32:35.000,324,11057877,13485,0,1700443954,13103.120206809988,73.53856803000235,53509.80125160001
2023-11-20,01:32:36.000,324,11057935,13485,0,1700443955,13103.086525259998,73.531518900003,53509.84317432
2023-11-20,01:32:37.000,324,11057933,14005,0,1700443956,13103.039371090003,73.52446977000363,53509.822212959996
2023-11-20,01:32:38.000,324,11057944,13285,0,1700443957,13103.025898469998,73.531518900003,53509.80125160001
2023-11-20,01:32:39.000,324,11057984,13405,0,1700443958,13103.059580020003,73.49627324999892,53509.79426448
2023-11-20,01:32:40.000,324,11057929,13485,0,1700443959,13103.012425849993,73.48922411999956,53509.857148560004
2023-11-20,01:32:41.000,324,11057972,13565,0,1700443960,13102.945062749997,73.4821749900002,53509.710419040006
2023-11-20,01:32:42.000,324,11057950,13365,0,1700443961,13102.931590129992,73.45397847000277,53509.78727736
2023-11-20,01:32:43.000,324,11057926,13445,0,1700443962,13102.877699650002,73.40463455999998,53509.71740616
2023-11-20,01:32:44.000,324,11057886,13205,0,1700443963,13102.864227029997,73.44692934000341,53509.710419040006
2023-11-20,01:32:45.000,324,11057907,13765,0,1700443964,13102.911381199992,73.39758543000062,53509.72439328
2023-11-20,01:32:46.000,324,11057929,13445,0,1700443965,13102.837281790002,73.37643804000254,53509.74535464
2023-11-20,01:32:47.000,324,11057927,13485,0,1700443966,13102.850754409992,73.35529065000446,53509.78029024001
2023-11-20,01:32:48.000,324,11057903,13445,0,1700443967,13102.877699650002,73.31299587000103,53509.73836752
2023-11-20,01:32:49.000,324,11057953,13245,0,1700443968,13102.810336549992,73.36233978000382,53509.70343192001
2023-11-20,01:32:50.000,324,11057910,13325,0,1700443969,13102.742973449996,73.36233978000382,53509.63356072001
2023-11-20,01:32:51.000,324,11057952,13285,0,1700443970,13102.763182379997,73.32709412999975,53509.689457680004
2023-11-20,01:32:52.000,324,11057898,13525,0,1700443971,13102.736237140001,73.37643804000254,53509.6964448
2023-11-20,01:32:53.000,324,11057910,13125,0,1700443972,13102.695819280001,73.36938891000318,53509.6265736
2023-11-20,01:32:54.000,324,11057857,13605,0,1700443973,13102.702555589996,73.36938891000318,53509.640547840005
2023-11-20,01:32:55.000,324,11057930,13365,0,1700443974,13102.675610350001,73.34824151999783,53509.64753496
2023-11-20,01:32:56.000,324,11057925,13405,0,1700443975,13102.689082969991,73.36938891000318,53509.66849632
2023-11-20,01:32:57.000,324,11057909,13445,0,1700443976,13102.635192490001,73.32004500000039,53509.61958648
2023-11-20,01:32:58.000,324,11057886,13525,0,1700443977,13102.601510939996,73.32709412999975,53509.64753496
2023-11-20,01:32:59.000,324,11057933,13405,0,1700443978,13102.621719869996,73.31299587000103,53509.64753496
2023-11-20,01:33:00.000,324,11057926,13365,0,1700443979,13102.59477463,73.32709412999975,53509.70343192001
2023-11-20,01:33:01.000,324,11057912,13565,0,1700443980,13102.59477463,73.29184848000295,53509.61958648
2023-11-20,01:33:02.000,324,11057895,13445,0,1700443981,13102.608247249991,73.31299587000103,53509.66849632
2023-11-20,01:33:03.000,324,11057912,13485,0,1700443982,13102.5745657,73.2847993500036,53509.63356072001
2023-11-20,01:33:04.000,324,11057930,13205,0,1700443983,13102.5745657,73.24955369999952,53509.61259936001
2023-11-20,01:33:05.000,324,11057913,13205,0,1700443984,13102.46678473999,73.29889761000231,53509.542728160006
2023-11-20,01:33:06.000,324,11057919,13085,0,1700443985,13102.50720259999,73.25660282999888,53509.591638000005
2023-11-20,01:33:07.000,324,11057906,13165,0,1700443986,13102.54762045999,73.27775022000424,53509.57766376
2023-11-20,01:33:08.000,324,11057922,13325,0,1700443987,13102.540884149996,73.27070109000488,53509.59862512
2023-11-20,01:33:09.000,324,11057888,13245,0,1700443988,13102.51393891,73.24955369999952,53509.57067664
2023-11-20,01:33:10.000,324,11057906,13285,0,1700443989,13102.500466289996,73.27070109000488,53509.57067664
2023-11-20,01:33:11.000,324,11057899,13485,0,1700443990,13102.54762045999,73.25660282999888,53509.54971528
2023-11-20,01:33:12.000,324,11057964,13245,0,1700443991,13102.50720259999,73.24955369999952,53509.51477968001
2023-11-20,01:33:13.000,324,11057883,13365,0,1700443992,13102.52741152999,73.2354554400008,53509.5567024
2023-11-20,01:33:14.000,324,11057901,13365,0,1700443993,13102.48699366999,73.26365195999824,53509.47984408
2023-11-20,01:33:15.000,324,11057924,13445,0,1700443994,13102.51393891,73.21430805000273,53509.46586984001
2023-11-20,01:33:16.000,324,11057855,13525,0,1700443995,13102.51393891,73.2354554400008,53509.58465088001
2023-11-20,01:33:17.000,324,11057905,13365,0,1700443996,13102.53414784,73.20725892000337,53509.53574104001
2023-11-20,01:33:18.000,324,11057917,13245,0,1700443997,13102.520675219996,73.22135718000209,53509.521766800004
2023-11-20,01:33:19.000,324,11057887,13525,0,1700443998,13102.53414784,73.20020979000401,53509.521766800004
2023-11-20,01:33:20.000,324,11057960,13205,0,1700443999,13102.51393891,73.20725892000337,53509.50080544
2023-11-20,01:33:21.000,324,11057897,13325,0,1700444000,13102.439839499995,73.21430805000273,53509.50779256
2023-11-20,01:33:22.000,324,11057908,13245,0,1700444001,13102.46678473999,73.20725892000337,53509.542728160006
2023-11-20,01:33:23.000,324,11057872,13285,0,1700444002,13102.43310319,73.1720132699993,53509.423947120005
2023-11-20,01:33:24.000,324,11057929,13285,0,1700444003,13102.480257359995,73.14381675000186,53509.486831199996
2023-11-20,01:33:25.000,324,11057904,13725,0,1700444004,13102.50720259999,73.15086588000122,53509.53574104001
2023-11-20,01:33:26.000,324,11057904,13085,0,1700444005,13102.460048429995,73.15086588000122,53509.54971528
2023-11-20,01:33:27.000,324,11057902,13325,0,1700444006,13102.47352105,73.1367676200025,53509.53574104001
2023-11-20,01:33:28.000,324,11057906,13405,0,1700444007,13102.39268533,73.16496413999994,53509.43792136
2023-11-20,01:33:29.000,324,11057976,13525,0,1700444008,13102.419630569995,73.15086588000122,53509.45888272
2023-11-20,01:33:30.000,324,11057926,13405,0,1700444009,13102.419630569995,73.15791501000058,53509.49381832001
2023-11-20,01:33:31.000,324,11057911,13325,0,1700444010,13102.40615794999,73.1720132699993,53509.44490848001
2023-11-20,01:33:32.000,324,11057953,13325,0,1700444011,13102.3724764,73.15086588000122,53509.44490848001
2023-11-20,01:33:33.000,324,11057926,13245,0,1700444012,13102.35226747,73.1367676200025,53509.423947120005
2023-11-20,01:33:34.000,324,11057902,13565,0,1700444013,13102.419630569995,73.11562023000442,53509.542728160006
2023-11-20,01:33:35.000,324,11057929,13205,0,1700444014,13102.419630569995,73.11562023000442,53509.472856960005
2023-11-20,01:33:36.000,324,11057889,13365,0,1700444015,13102.38594901999,73.12971849000314,53509.47984408
2023-11-20,01:33:37.000,324,11057957,13325,0,1700444016,13102.31184961,73.16496413999994,53509.36106304
2023-11-20,01:33:38.000,324,11057900,13205,0,1700444017,13102.31184961,73.10857109999779,53509.43093424
2023-11-20,01:33:39.000,324,11057917,13165,0,1700444018,13102.33205854,73.10857109999779,53509.3820244
2023-11-20,01:33:40.000,324,11057911,13165,0,1700444019,13102.30511329999,73.14381675000186,53509.44490848001
2023-11-20,01:33:41.000,324,11057894,13485,0,1700444020,13102.32532222999,73.12971849000314,53509.472856960005
2023-11-20,01:33:42.000,324,11057964,13525,0,1700444021,13102.35226747,73.10152196999843,53509.472856960005
2023-11-20,01:33:43.000,324,11057901,13285,0,1700444022,13102.33205854,73.1720132699993,53509.521766800004
2023-11-20,01:33:44.000,324,11057922,13445,0,1700444023,13102.257959129995,73.18611152999802,53509.40298576
2023-11-20,01:33:45.000,324,11057945,13685,0,1700444024,13102.298376989995,73.20020979000401,53509.43792136
2023-11-20,01:33:46.000,324,11057905,13125,0,1700444025,13102.298376989995,73.20020979000401,53509.46586984001
2023-11-20,01:33:47.000,324,11057921,13445,0,1700444026,13102.28490436999,73.1720132699993,53509.472856960005
2023-11-20,01:33:48.000,324,11057941,13365,0,1700444027,13102.28490436999,73.18611152999802,53509.43792136
2023-11-20,01:33:49.000,324,11057960,13525,0,1700444028,13102.25122282,73.21430805000273,53509.39599864001
2023-11-20,01:33:50.000,324,11057905,13605,0,1700444029,13102.27143175,73.21430805000273,53509.41696000001
2023-11-20,01:33:51.000,324,11057913,13365,0,1700444030,13102.298376989995,73.22840631000145,53509.43792136
2023-11-20,01:33:52.000,324,11057927,13485,0,1700444031,13102.23101389,73.2354554400008,53509.40298576
2023-11-20,01:33:53.000,324,11057890,13685,0,1700444032,13102.30511329999,73.24250457000016,53509.41696000001
2023-11-20,01:33:54.000,324,11057896,13485,0,1700444033,13102.23101389,73.24955369999952,53509.3820244
2023-11-20,01:33:55.000,324,11057882,13245,0,1700444034,13102.16365078999,73.25660282999888,53509.34708880001
2023-11-20,01:33:56.000,324,11057910,13205,0,1700444035,13102.24448650999,73.2847993500036,53509.38901152
2023-11-20,01:33:57.000,324,11057853,13445,0,1700444036,13102.21080496,73.27775022000424,53509.41696000001
2023-11-20,01:33:58.000,324,11057889,13565,0,1700444037,13102.26469543999,73.32004500000039,53509.43093424
2023-11-20,01:33:59.000,324,11057876,13645,0,1700444038,13102.257959129995,73.32004500000039,53509.3820244
2023-11-20,01:34:00.000,324,11057915,13765,0,1700444039,13102.237750199994,73.32709412999975,53509.43093424
2023-11-20,01:34:01.000,324,11057926,13765,0,1700444040,13102.24448650999,73.31299587000103,53509.43093424
2023-11-20,01:34:02.000,324,11057931,13245,0,1700444041,13102.25122282,73.3834871700019,53509.354075920004
2023-11-20,01:34:03.000,324,11057921,13365,0,1700444042,13102.21080496,73.34824151999783,53509.34708880001
2023-11-20,01:34:04.000,324,11057888,13565,0,1700444043,13102.18385971999,73.39053630000126,53509.34010168
2023-11-20,01:34:05.000,324,11057924,13805,0,1700444044,13102.23101389,73.36233978000382,53509.40997288
2023-11-20,01:34:06.000,324,11057887,13565,0,1700444045,13102.237750199994,73.35529065000446,53509.375037280006
2023-11-20,01:34:07.000,324,11057930,13365,0,1700444046,13102.22427757999,73.37643804000254,53509.43792136
2023-11-20,01:34:08.000,324,11057927,13685,0,1700444047,13102.217541269994,73.39758543000062,53509.40997288
2023-11-20,01:34:09.000,324,11057921,13325,0,1700444048,13102.170387099999,73.3834871700019,53509.36106304
2023-11-20,01:34:10.000,324,11057910,13725,0,1700444049,13102.16365078999,73.44692934000341,53509.29817896001
2023-11-20,01:34:11.000,324,11057923,13245,0,1700444050,13102.12323292999,73.42578194999805,53509.31914032001
2023-11-20,01:34:12.000,324,11057962,13445,0,1700444051,13102.19059603,73.39053630000126,53509.40298576
2023-11-20,01:34:13.000,324,11057938,13445,0,1700444052,13102.096287689994,73.39758543000062,53509.27721760001
2023-11-20,01:34:14.000,324,11057900,13485,0,1700444053,13102.16365078999,73.42578194999805,53509.354075920004
2023-11-20,01:34:15.000,324,11057928,13325,0,1700444054,13102.21080496,73.3834871700019,53509.39599864001
2023-11-20,01:34:16.000,324,11057886,13605,0,1700444055,13102.177123409994,73.43988021000405,53509.39599864001
2023-11-20,01:34:17.000,324,11057869,13325,0,1700444056,13102.20406864999,73.37643804000254,53509.354075920004
2023-11-20,01:34:18.000,324,11057913,13405,0,1700444057,13102.129969239999,73.41168368999934,53509.33311456
2023-11-20,01:34:19.000,324,11057934,13205,0,1700444058,13102.136705549994,73.40463455999998,53509.29817896001
2023-11-20,01:34:20.000,324,11057906,13445,0,1700444059,13102.156914479994,73.39758543000062,53509.29119184
2023-11-20,01:34:21.000,324,11057930,13605,0,1700444060,13102.197332339994,73.36938891000318,53509.375037280006
2023-11-20,01:34:22.000,324,11057880,13325,0,1700444061,13102.22427757999,73.39758543000062,53509.375037280006
2023-11-20,01:34:23.000,324,11057913,13325,0,1700444062,13102.237750199994,73.37643804000254,53509.40997288
2023-11-20,01:34:24.000,324,11057951,13405,0,1700444063,13102.19059603,73.41168368999934,53509.375037280006
2023-11-20,01:34:25.000,324,11057922,13285,0,1700444064,13102.150178169999,73.40463455999998,53509.256256240005
2023-11-20,01:34:26.000,324,11057940,13645,0,1700444065,13102.156914479994,73.44692934000341,53509.305166080005
2023-11-20,01:34:27.000,324,11057899,13525,0,1700444066,13102.21080496,73.42578194999805,53509.34708880001
2023-11-20,01:34:28.000,324,11057904,13325,0,1700444067,13102.129969239999,73.44692934000341,53509.27721760001
2023-11-20,01:34:29.000,324,11057935,13485,0,1700444068,13102.177123409994,73.40463455999998,53509.32612744001
2023-11-20,01:34:30.000,324,11057911,13365,0,1700444069,13102.20406864999,73.42578194999805,53509.34010168
2023-11-20,01:34:31.000,324,11057875,13125,0,1700444070,13102.21080496,73.42578194999805,53509.36106304
2023-11-20,01:34:32.000,324,11057938,13405,0,1700444071,13102.197332339994,73.42578194999805,53509.375037280006
2023-11-20,01:34:33.000,324,11057936,13485,0,1700444072,13102.170387099999,73.39053630000126,53509.28420472
2023-11-20,01:34:34.000,324,11057912,13445,0,1700444073,13102.14344185999,73.43283108000469,53509.34010168
2023-11-20,01:34:35.000,324,11057929,13485,0,1700444074,13102.177123409994,73.43283108000469,53509.41696000001
2023-11-20,01:34:36.000,324,11057897,12885,0,1700444075,13102.197332339994,73.44692934000341,53509.3820244
2023-11-20,01:34:37.000,324,11057930,13525,0,1700444076,13102.177123409994,73.43283108000469,53509.36106304
2023-11-20,01:34:38.000,324,11057923,13205,0,1700444077,13102.177123409994,73.48922411999956,53509.40997288
2023-11-20,01:34:39.000,324,11057888,13445,0,1700444078,13102.25122282,73.44692934000341,53509.423947120005
2023-11-20,01:34:40.000,324,11057898,13405,0,1700444079,13102.237750199994,73.4821749900002,53509.39599864001
2023-11-20,01:34:41.000,324,11057944,13325,0,1700444080,13102.257959129995,73.47512586000084,53509.38901152
2023-11-20,01:34:42.000,324,11057871,13325,0,1700444081,13102.217541269994,73.49627324999892,53509.39599864001
2023-11-20,01:34:43.000,324,11057949,13525,0,1700444082,13102.257959129995,73.47512586000084,53509.44490848001
2023-11-20,01:34:44.000,324,11057954,13045,0,1700444083,13102.177123409994,73.4821749900002,53509.375037280006
2023-11-20,01:34:45.000,324,11057924,13405,0,1700444084,13102.26469543999,73.47512586000084,53509.39599864001
2023-11-20,01:34:46.000,324,11057946,13525,0,1700444085,13102.31184961,73.50332237999828,53509.43792136
2023-11-20,01:34:47.000,324,11057895,13525,0,1700444086,13102.338794849995,73.48922411999956,53509.44490848001
2023-11-20,01:34:48.000,324,11057966,13965,0,1700444087,13102.298376989995,73.531518900003,53509.39599864001
2023-11-20,01:34:49.000,324,11057953,13605,0,1700444088,13102.27143175,73.55971542000043,53509.3121532
2023-11-20,01:34:50.000,324,11057902,13285,0,1700444089,13102.26469543999,73.55266629000107,53509.33311456
2023-11-20,01:34:51.000,324,11057923,13925,0,1700444090,13102.278168059995,73.54561716000171,53509.36106304
2023-11-20,01:34:52.000,324,11057929,13485,0,1700444091,13102.338794849995,73.55266629000107,53509.40997288
2023-11-20,01:34:53.000,324,11057936,13125,0,1700444092,13102.32532222999,73.53856803000235,53509.34010168
2023-11-20,01:34:54.000,324,11057916,13405,0,1700444093,13102.338794849995,73.54561716000171,53509.40298576
2023-11-20,01:34:55.000,324,11057947,13445,0,1700444094,13102.40615794999,73.56676454999979,53509.39599864001
2023-11-20,01:34:56.000,324,11057925,13325,0,1700444095,13102.419630569995,73.57381367999915,53509.423947120005
2023-11-20,01:34:57.000,324,11057909,13405,0,1700444096,13102.40615794999,73.5949610700045,53509.39599864001
2023-11-20,01:34:58.000,324,11057965,13485,0,1700444097,13102.33205854,73.60201020000386,53509.36805016001
2023-11-20,01:34:59.000,324,11057961,13245,0,1700444098,13102.40615794999,73.64430498000002,53509.41696000001
2023-11-20,01:35:00.000,324,11057898,13245,0,1700444099,13102.460048429995,73.64430498000002,53509.4518956
2023-11-20,01:35:01.000,324,11057915,13605,0,1700444100,13102.500466289996,73.67250150000473,53509.41696000001
2023-11-20,01:35:02.000,324,11057882,13325,0,1700444101,13102.51393891,73.70069802000216,53509.423947120005
2023-11-20,01:35:03.000,324,11057920,13165,0,1700444102,13102.53414784,73.72184541000024,53509.38901152
2023-11-20,01:35:04.000,324,11057971,13445,0,1700444103,13102.46678473999,73.75709106000431,53509.375037280006
2023-11-20,01:35:05.000,324,11057935,13685,0,1700444104,13102.480257359995,73.75709106000431,53509.41696000001
2023-11-20,01:35:06.000,324,11057912,13245,0,1700444105,13102.460048429995,73.74299279999832,53509.44490848001
2023-11-20,01:35:07.000,324,11057930,13245,0,1700444106,13102.480257359995,73.75709106000431,53509.44490848001
2023-11-20,01:35:08.000,324,11057900,13325,0,1700444107,13102.439839499995,73.77118932000303,53509.423947120005
2023-11-20,01:35:09.000,324,11057948,13205,0,1700444108,13102.45331212,73.77823845000239,53509.3820244
2023-11-20,01:35:10.000,324,11057929,13245,0,1700444109,13102.520675219996,73.75709106000431,53509.521766800004
2023-11-20,01:35:11.000,324,11057940,13285,0,1700444110,13102.49372998,73.77823845000239,53509.44490848001
2023-11-20,01:35:12.000,324,11057982,13245,0,1700444111,13102.520675219996,73.79938584000047,53509.472856960005
2023-11-20,01:35:13.000,324,11057908,13285,0,1700444112,13102.50720259999,73.76414019000367,53509.423947120005
2023-11-20,01:35:14.000,324,11057905,13525,0,1700444113,13102.520675219996,73.81348409999919,53509.4518956
2023-11-20,01:35:15.000,324,11057921,13645,0,1700444114,13102.50720259999,73.80643496999983,53509.47984408
2023-11-20,01:35:16.000,324,11057948,13605,0,1700444115,13102.46678473999,73.86987714000134,53509.43792136
2023-11-20,01:35:17.000,324,11057935,13325,0,1700444116,13102.520675219996,73.8416806200039,53509.4518956
2023-11-20,01:35:18.000,324,11057957,13285,0,1700444117,13102.53414784,73.8416806200039,53509.50779256
2023-11-20,01:35:19.000,324,11057924,13605,0,1700444118,13102.540884149996,73.83463149000454,53509.51477968001
2023-11-20,01:35:20.000,324,11057931,13445,0,1700444119,13102.540884149996,73.85577888000262,53509.521766800004
2023-11-20,01:35:21.000,324,11057916,13205,0,1700444120,13102.50720259999,73.8416806200039,53509.472856960005
2023-11-20,01:35:22.000,324,11057914,13365,0,1700444121,13102.49372998,73.8275823599979,53509.50779256
2023-11-20,01:35:23.000,324,11057937,13405,0,1700444122,13102.48699366999,73.8769262700007,53509.47984408
2023-11-20,01:35:24.000,324,11057944,13445,0,1700444123,13102.460048429995,73.8769262700007,53509.472856960005
2023-11-20,01:35:25.000,324,11057914,13405,0,1700444124,13102.53414784,73.86282801000198,53509.58465088001
2023-11-20,01:35:26.000,324,11057926,13365,0,1700444125,13102.55435677,73.86282801000198,53509.57067664
2023-11-20,01:35:27.000,324,11057921,13205,0,1700444126,13102.52741152999,73.9403684400022,53509.50080544
2023-11-20,01:35:28.000,324,11057937,13565,0,1700444127,13102.55435677,73.89102452999941,53509.5567024
2023-11-20,01:35:29.000,324,11057968,13525,0,1700444128,13102.5745657,73.91922105000413,53509.542728160006
2023-11-20,01:35:30.000,324,11057948,13485,0,1700444129,13102.5745657,73.95446670000092,53509.5567024
2023-11-20,01:35:31.000,324,11057945,13365,0,1700444130,13102.5745657,73.975614089999,53509.591638000005
2023-11-20,01:35:32.000,324,11057899,13445,0,1700444131,13102.55435677,73.98266321999836,53509.542728160006
2023-11-20,01:35:33.000,324,11057944,13605,0,1700444132,13102.51393891,73.98971234999772,53509.52875392
2023-11-20,01:35:34.000,324,11057951,13645,0,1700444133,13102.55435677,73.96856495999964,53509.52875392
2023-11-20,01:35:35.000,324,11057929,13325,0,1700444134,13102.54762045999,73.98971234999772,53509.640547840005
2023-11-20,01:35:36.000,324,11057903,13285,0,1700444135,13102.61498356,74.02495800000179,53509.64753496
2023-11-20,01:35:37.000,324,11057928,13405,0,1700444136,13102.608247249991,74.07430191000458,53509.58465088001
2023-11-20,01:35:38.000,324,11057899,13285,0,1700444137,13102.5745657,74.07430191000458,53509.45888272
2023-11-20,01:35:39.000,324,11057931,13245,0,1700444138,13102.621719869996,74.07430191000458,53509.50779256
2023-11-20,01:35:40.000,324,11057938,13525,0,1700444139,13102.722764519996,74.06725277999794,53509.57067664
2023-11-20,01:35:41.000,324,11057867,13485,0,1700444140,13102.716028210001,74.0884001700033,53509.50779256
2023-11-20,01:35:42.000,324,11057927,13285,0,1700444141,13102.736237140001,74.09544930000266,53509.54971528
2023-11-20,01:35:43.000,324,11057917,13525,0,1700444142,13102.742973449996,74.10954756000137,53509.5567024
2023-11-20,01:35:44.000,324,11057927,13765,0,1700444143,13102.668874039991,74.11659669000073,53509.47984408
2023-11-20,01:35:45.000,324,11057924,13245,0,1700444144,13102.695819280001,74.14479320999817,53509.53574104001
2023-11-20,01:35:46.000,324,11057913,13325,0,1700444145,13102.722764519996,74.15889147000416,53509.52875392
2023-11-20,01:35:47.000,324,11057903,13885,0,1700444146,13102.736237140001,74.15889147000416,53509.542728160006
2023-11-20,01:35:48.000,324,11057932,12965,0,1700444147,13102.662137729996,74.1518423400048,53509.44490848001
2023-11-20,01:35:49.000,324,11057892,13765,0,1700444148,13102.756446070001,74.16594060000352,53509.60561224
2023-11-20,01:35:50.000,324,11057922,13725,0,1700444149,13102.776655000001,74.1518423400048,53509.61958648
2023-11-20,01:35:51.000,324,11057911,13285,0,1700444150,13102.749709759992,74.1870879900016,53509.57766376
2023-11-20,01:35:52.000,324,11057970,13805,0,1700444151,13102.749709759992,74.1518423400048,53509.63356072001
2023-11-20,01:35:53.000,324,11057894,13325,0,1700444152,13102.736237140001,74.11659669000073,53509.63356072001
2023-11-20,01:35:54.000,324,11057904,13485,0,1700444153,13102.729500829992,74.14479320999817,53509.640547840005
2023-11-20,01:35:55.000,324,11057878,13485,0,1700444154,13102.736237140001,74.19413712000096,53509.59862512
2023-11-20,01:35:56.000,324,11057941,13205,0,1700444155,13102.729500829992,74.18003886000224,53509.6265736
2023-11-20,01:35:57.000,324,11057912,13405,0,1700444156,13102.790127619992,74.13774407999881,53509.66150920001
2023-11-20,01:35:58.000,324,11057913,13205,0,1700444157,13102.803600239997,74.1518423400048,53509.689457680004
2023-11-20,01:35:59.000,324,11057897,13485,0,1700444158,13102.844018099997,74.15889147000416,53509.640547840005
2023-11-20,01:36:00.000,324,11057963,13405,0,1700444159,13102.783391309997,74.20118625000032,53509.591638000005
2023-11-20,01:36:01.000,324,11057957,13645,0,1700444160,13102.817072860002,74.20823537999968,53509.64753496
2023-11-20,01:36:02.000,324,11057924,13485,0,1700444161,13102.837281790002,74.2223336399984,53509.6265736
2023-11-20,01:36:03.000,324,11057905,13325,0,1700444162,13102.823809169997,74.1870879900016,53509.61259936001
2023-11-20,01:36:04.000,324,11057907,13445,0,1700444163,13102.756446070001,74.22938276999776,53509.52875392
2023-11-20,01:36:05.000,324,11057923,13405,0,1700444164,13102.844018099997,74.26462842000183,53509.654522079996
2023-11-20,01:36:06.000,324,11057951,13605,0,1700444165,13102.897908580002,74.29282493999926,53509.66849632
2023-11-20,01:36:07.000,324,11057934,13485,0,1700444166,13102.817072860002,74.24348103000375,53509.81522584
2023-11-20,01:36:08.000,324,11057981,13845,0,1700444167,13102.823809169997,74.26462842000183,53509.74535464
2023-11-20,01:36:09.000,324,11057921,13445,0,1700444168,13102.864227029997,74.32102146000398,53509.710419040006
2023-11-20,01:36:10.000,324,11057911,13485,0,1700444169,13102.918117510002,74.31397233000462,53509.74535464
2023-11-20,01:36:11.000,324,11057928,13285,0,1700444170,13102.837281790002,74.34216885000205,53509.66849632
2023-11-20,01:36:12.000,324,11057916,13605,0,1700444171,13102.870963339992,74.34216885000205,53509.66849632
2023-11-20,01:36:13.000,324,11057913,13565,0,1700444172,13102.891172269992,74.34921798000141,53509.710419040006
2023-11-20,01:36:14.000,324,11057913,13165,0,1700444173,13102.924853819997,74.32102146000398,53509.822212959996
2023-11-20,01:36:15.000,324,11057936,13605,0,1700444174,13102.945062749997,74.35626711000077,53509.74535464
2023-11-20,01:36:16.000,324,11057925,13445,0,1700444175,13102.992216919993,74.32102146000398,53509.73138040001
2023-11-20,01:36:17.000,324,11057920,13565,0,1700444176,13102.897908580002,74.34216885000205,53509.689457680004
2023-11-20,01:36:18.000,324,11057954,13685,0,1700444177,13102.918117510002,74.34921798000141,53509.70343192001
2023-11-20,01:36:19.000,324,11057929,13605,0,1700444178,13102.924853819997,74.3351197200027,53509.822212959996
2023-11-20,01:36:20.000,324,11057914,13325,0,1700444179,13102.729500829992,74.38446362999821,53509.67548344
2023-11-20,01:36:21.000,324,11057929,13285,0,1700444180,13102.904644889997,74.37036536999949,53509.78727736
2023-11-20,01:36:22.000,324,11057914,13605,0,1700444181,13102.985480609997,74.36331624000013,53509.822212959996
2023-11-20,01:36:23.000,324,11057895,13285,0,1700444182,13102.965271679997,74.40561102000356,53509.79426448
2023-11-20,01:36:24.000,324,11057922,13685,0,1700444183,13102.911381199992,74.3985618900042,53509.72439328
2023-11-20,01:36:25.000,324,11057955,13365,0,1700444184,13102.978744300002,74.42675841000164,53509.75234176001
2023-11-20,01:36:26.000,324,11057865,13765,0,1700444185,13103.019162160002,74.42675841000164,53509.72439328
2023-11-20,01:36:27.000,324,11057884,13525,0,1700444186,13102.958535370002,74.41266015000292,53509.6964448
2023-11-20,01:36:28.000,324,11057906,13685,0,1700444187,13102.965271679997,74.46200405999843,53509.654522079996
2023-11-20,01:36:29.000,324,11057896,13365,0,1700444188,13102.985480609997,74.47610232000443,53509.73138040001
2023-11-20,01:36:30.000,324,11057940,13325,0,1700444189,13103.032634779993,74.45495492999908,53509.78029024001
2023-11-20,01:36:31.000,324,11057903,13525,0,1700444190,13103.066316329998,74.45495492999908,53509.759328880005
2023-11-20,01:36:32.000,324,11057878,13205,0,1700444191,13103.066316329998,74.4972497100025,53509.82920008001
2023-11-20,01:36:33.000,324,11057886,13405,0,1700444192,13103.025898469998,74.49020058000315,53509.710419040006
2023-11-20,01:36:34.000,324,11057912,13005,0,1700444193,13102.998953230002,74.49020058000315,53509.766316
2023-11-20,01:36:35.000,324,11057922,13525,0,1700444194,13103.066316329998,74.49020058000315,53509.88509704
2023-11-20,01:36:36.000,324,11057891,13205,0,1700444195,13103.066316329998,74.51134797000122,53509.84317432
2023-11-20,01:36:37.000,324,11057896,13085,0,1700444196,13103.052843709993,74.51134797000122,53509.82920008001
2023-11-20,01:36:38.000,324,11057907,13725,0,1700444197,13103.059580020003,74.55364275000466,53509.87112280001
2023-11-20,01:36:39.000,324,11057912,13525,0,1700444198,13103.093261569993,74.57479014000273,53509.857148560004
2023-11-20,01:36:40.000,324,11057945,13365,0,1700444199,13103.099997879988,74.56069188000401,53509.9060584
2023-11-20,01:36:41.000,324,11057897,13485,0,1700444200,13103.093261569993,74.55364275000466,53509.89907128001
2023-11-20,01:36:42.000,324,11057936,13285,0,1700444201,13103.012425849993,74.59593753000081,53509.79426448
2023-11-20,01:36:43.000,324,11057933,13485,0,1700444202,13103.025898469998,74.57479014000273,53509.87112280001
2023-11-20,01:36:44.000,324,11057900,13445,0,1700444203,13103.059580020003,74.60298666000017,53509.89208416
2023-11-20,01:36:45.000,324,11057903,13565,0,1700444204,13103.079788949988,74.65937970000232,53509.88509704
2023-11-20,01:36:46.000,324,11057932,13525,0,1700444205,13103.079788949988,74.66642883000168,53509.89907128001
2023-11-20,01:36:47.000,324,11057941,13245,0,1700444206,13103.099997879988,74.6452814400036,53509.86413568
2023-11-20,01:36:48.000,324,11057947,13445,0,1700444207,13103.086525259998,74.6452814400036,53509.857148560004
2023-11-20,01:36:49.000,324,11057918,13645,0,1700444208,13103.133679429993,74.6805270900004,53509.86413568
2023-11-20,01:36:50.000,324,11057941,13445,0,1700444209,13103.160624669988,74.70872360999783,53509.878109920006
2023-11-20,01:36:51.000,324,11057952,13485,0,1700444210,13103.093261569993,74.71577274000447,53509.85016144001
2023-11-20,01:36:52.000,324,11057947,13365,0,1700444211,13103.099997879988,74.70872360999783,53509.91304552
2023-11-20,01:36:53.000,324,11057922,13405,0,1700444212,13103.093261569993,74.75806752000062,53509.88509704
2023-11-20,01:36:54.000,324,11057944,13245,0,1700444213,13103.099997879988,74.78626403999806,53509.89907128001
2023-11-20,01:36:55.000,324,11057920,13445,0,1700444214,13103.066316329998,74.7792149099987,53509.878109920006
2023-11-20,01:36:56.000,324,11057985,13205,0,1700444215,13103.174097289993,74.7933131700047,53509.96195536
2023-11-20,01:36:57.000,324,11057965,13325,0,1700444216,13103.126943119998,74.80036230000405,53509.88509704
2023-11-20,01:36:58.000,324,11057948,13245,0,1700444217,13103.120206809988,74.82855882000149,53509.975929600005
2023-11-20,01:36:59.000,324,11057916,13085,0,1700444218,13103.099997879988,74.80036230000405,53509.9060584
2023-11-20,01:37:00.000,324,11057919,13485,0,1700444219,13103.052843709993,74.83560795000085,53509.88509704
2023-11-20,01:37:01.000,324,11057962,13245,0,1700444220,13103.126943119998,74.82855882000149,53509.975929600005
2023-11-20,01:37:02.000,324,11057911,13405,0,1700444221,13103.153888359993,74.86380446999829,53509.96894248001
2023-11-20,01:37:03.000,324,11057937,13885,0,1700444222,13103.147152049998,74.87085359999764,53509.94798112001
2023-11-20,01:37:04.000,324,11057920,13325,0,1700444223,13103.133679429993,74.87790273000428,53509.927019760005
2023-11-20,01:37:05.000,324,11057898,13365,0,1700444224,13103.120206809988,74.93429576999915,53509.88509704
2023-11-20,01:37:06.000,324,11057910,13405,0,1700444225,13103.140415739988,74.91314838000108,53509.95496824
2023-11-20,01:37:07.000,324,11057904,13845,0,1700444226,13103.046107399998,74.94839402999787,53509.88509704
2023-11-20,01:37:08.000,324,11057954,13445,0,1700444227,13103.099997879988,74.9272466399998,53509.92003264001
2023-11-20,01:37:09.000,324,11057940,13925,0,1700444228,13103.032634779993,74.97659055000258,53509.822212959996
2023-11-20,01:37:10.000,324,11057942,13205,0,1700444229,13103.160624669988,74.94839402999787,53509.99689096001
2023-11-20,01:37:11.000,324,11057920,13565,0,1700444230,13103.147152049998,74.96249229000387,53509.975929600005
2023-11-20,01:37:12.000,324,11057928,13245,0,1700444231,13103.133679429993,74.9554431600045,53509.96195536
2023-11-20,01:37:13.000,324,11057921,13125,0,1700444232,13103.079788949988,74.9906888100013,53509.94798112001
2023-11-20,01:37:14.000,324,11057944,13565,0,1700444233,13103.073052639993,74.9554431600045,53509.940994
2023-11-20,01:37:15.000,324,11057901,13765,0,1700444234,13103.086525259998,74.96249229000387,53509.86413568
2023-11-20,01:37:16.000,324,11057899,13245,0,1700444235,13103.126943119998,74.94839402999787,53509.95496824
2023-11-20,01:37:17.000,324,11057881,13445,0,1700444236,13103.093261569993,74.93429576999915,53509.96894248001
2023-11-20,01:37:18.000,324,11057960,13205,0,1700444237,13103.086525259998,74.9554431600045,53509.96195536
2023-11-20,01:37:19.000,324,11057931,13245,0,1700444238,13103.086525259998,74.99773794000066,53509.98291672
2023-11-20,01:37:20.000,324,11057972,13605,0,1700444239,13103.120206809988,74.96954142000322,53509.989903839996
2023-11-20,01:37:21.000,324,11057931,13565,0,1700444240,13103.126943119998,74.97659055000258,53510.0108652
2023-11-20,01:37:22.000,324,11057945,13125,0,1700444241,13103.113470499993,74.9554431600045,53509.96894248001
2023-11-20,01:37:23.000,324,11057917,13285,0,1700444242,13103.160624669988,74.94134489999851,53509.99689096001
2023-11-20,01:37:24.000,324,11057925,13325,0,1700444243,13103.113470499993,74.9906888100013,53509.93400688
2023-11-20,01:37:25.000,324,11057912,13645,0,1700444244,13103.187569909998,74.94839402999787,53510.05278792
2023-11-20,01:37:26.000,324,11057941,13525,0,1700444245,13103.140415739988,74.94839402999787,53509.989903839996
2023-11-20,01:37:27.000,324,11057864,13365,0,1700444246,13103.214515149994,74.98363968000194,53510.05278792
2023-11-20,01:37:28.000,324,11057947,13485,0,1700444247,13103.194306219993,74.9906888100013,53510.00387808
2023-11-20,01:37:29.000,324,11057924,13605,0,1700444248,13103.194306219993,75.01888532999874,53510.045800800006
2023-11-20,01:37:30.000,324,11057864,13325,0,1700444249,13103.167360979998,75.01888532999874,53509.95496824
2023-11-20,01:37:31.000,324,11057920,13565,0,1700444250,13103.214515149994,75.0259344599981,53510.01785232001
2023-11-20,01:37:32.000,324,11057943,13565,0,1700444251,13103.207778839998,75.0259344599981,53510.01785232001
2023-11-20,01:37:33.000,324,11057905,13525,0,1700444252,13103.214515149994,75.04003272000409,53510.024839440004
2023-11-20,01:37:34.000,324,11057934,13685,0,1700444253,13103.241460389989,75.04708185000345,53510.08772352001
2023-11-20,01:37:35.000,324,11057937,13965,0,1700444254,13103.248196699999,75.04003272000409,53510.05278792
2023-11-20,01:37:36.000,324,11057956,13605,0,1700444255,13103.201042529989,75.06118011000217,53509.989903839996
2023-11-20,01:37:37.000,324,11057935,13845,0,1700444256,13103.241460389989,75.06822924000153,53510.01785232001
2023-11-20,01:37:38.000,324,11057954,13365,0,1700444257,13103.268405629999,75.04708185000345,53510.0807364
2023-11-20,01:37:39.000,324,11057907,13525,0,1700444258,13103.254933009994,75.04708185000345,53510.03182656
2023-11-20,01:37:40.000,324,11057934,13485,0,1700444259,13103.275141939994,75.07527837000089,53510.05977504
2023-11-20,01:37:41.000,324,11057902,13245,0,1700444260,13103.268405629999,75.06118011000217,53510.06676216001
2023-11-20,01:37:42.000,324,11057945,13565,0,1700444261,13103.288614559999,75.09642575999897,53510.07374928
2023-11-20,01:37:43.000,324,11057920,13445,0,1700444262,13103.34250503999,75.08232750000025,53510.12964624
2023-11-20,01:37:44.000,324,11057926,13325,0,1700444263,13103.288614559999,75.0893766299996,53510.12964624
2023-11-20,01:37:45.000,324,11057950,13405,0,1700444264,13103.234724079994,75.10347488999832,53510.045800800006
2023-11-20,01:37:46.000,324,11057935,13685,0,1700444265,13103.241460389989,75.0893766299996,53510.045800800006
2023-11-20,01:37:47.000,324,11057941,13205,0,1700444266,13103.241460389989,75.11052401999768,53510.03182656
2023-11-20,01:37:48.000,324,11057972,13285,0,1700444267,13103.261669319989,75.08232750000025,53510.06676216001
2023-11-20,01:37:49.000,324,11057943,13285,0,1700444268,13103.268405629999,75.09642575999897,53510.045800800006
2023-11-20,01:37:50.000,324,11057903,13325,0,1700444269,13103.248196699999,75.08232750000025,53510.08772352001
2023-11-20,01:37:51.000,324,11057951,13645,0,1700444270,13103.275141939994,75.10347488999832,53510.157594719996
2023-11-20,01:37:52.000,324,11057919,13405,0,1700444271,13103.268405629999,75.04708185000345,53510.10169776
2023-11-20,01:37:53.000,324,11057895,13245,0,1700444272,13103.214515149994,75.06118011000217,53510.03881368001
2023-11-20,01:37:54.000,324,11057943,13285,0,1700444273,13103.248196699999,75.09642575999897,53510.03182656
2023-11-20,01:37:55.000,324,11057940,13285,0,1700444274,13103.261669319989,75.0893766299996,53510.045800800006
2023-11-20,01:37:56.000,324,11057914,13565,0,1700444275,13103.295350869994,75.07527837000089,53510.12265912
2023-11-20,01:37:57.000,324,11057888,13245,0,1700444276,13103.295350869994,75.10347488999832,53510.11567200001
2023-11-20,01:37:58.000,324,11057956,13525,0,1700444277,13103.315559799994,75.09642575999897,53510.11567200001
2023-11-20,01:37:59.000,324,11057911,13285,0,1700444278,13103.355977659994,75.10347488999832,53510.143620480005
2023-11-20,01:38:00.000,324,11057916,13485,0,1700444279,13103.335768729994,75.10347488999832,53510.12265912
2023-11-20,01:38:01.000,324,11057942,13685,0,1700444280,13103.355977659994,75.10347488999832,53510.094710640005
2023-11-20,01:38:02.000,324,11057959,13485,0,1700444281,13103.308823489999,75.19511358000454,53510.05278792
2023-11-20,01:38:03.000,324,11057935,13245,0,1700444282,13103.315559799994,75.15986793000047,53510.045800800006
2023-11-20,01:38:04.000,324,11057946,13325,0,1700444283,13103.349241349999,75.14576967000176,53510.11567200001
2023-11-20,01:38:05.000,324,11057917,13325,0,1700444284,13103.369450279999,75.12462228000368,53510.16458184001
2023-11-20,01:38:06.000,324,11057930,13685,0,1700444285,13103.355977659994,75.14576967000176,53510.1506076
2023-11-20,01:38:07.000,324,11057871,13085,0,1700444286,13103.32229610999,75.12462228000368,53510.03881368001
2023-11-20,01:38:08.000,324,11057938,13285,0,1700444287,13103.376186589994,75.11757315000432,53510.16458184001
2023-11-20,01:38:09.000,324,11057920,13365,0,1700444288,13103.38292289999,75.14576967000176,53510.08772352001
2023-11-20,01:38:10.000,324,11057921,13285,0,1700444289,13103.416604449994,75.10347488999832,53510.07374928
2023-11-20,01:38:11.000,324,11057929,13485,0,1700444290,13103.376186589994,75.0893766299996,53510.0807364
2023-11-20,01:38:12.000,324,11057918,13325,0,1700444291,13103.38292289999,75.0893766299996,53510.094710640005
2023-11-20,01:38:13.000,324,11057896,13405,0,1700444292,13103.355977659994,75.10347488999832,53510.0807364
2023-11-20,01:38:14.000,324,11057942,13325,0,1700444293,13103.335768729994,75.13167141000304,53510.12265912
2023-11-20,01:38:15.000,324,11057913,13605,0,1700444294,13103.40986814,75.08232750000025,53510.17855608
2023-11-20,01:38:16.000,324,11057880,13325,0,1700444295,13103.369450279999,75.1387205400024,53510.07374928
2023-11-20,01:38:17.000,324,11057936,13565,0,1700444296,13103.40986814,75.1387205400024,53510.12964624
2023-11-20,01:38:18.000,324,11057968,13325,0,1700444297,13103.34250503999,75.17396618999919,53510.06676216001
2023-11-20,01:38:19.000,324,11057959,13445,0,1700444298,13103.40313182999,75.13167141000304,53510.08772352001
2023-11-20,01:38:20.000,324,11057935,13165,0,1700444299,13103.396395519994,75.13167141000304,53510.143620480005
2023-11-20,01:38:21.000,324,11057886,13325,0,1700444300,13103.38292289999,75.11052401999768,53510.07374928
2023-11-20,01:38:22.000,324,11057900,13445,0,1700444301,13103.40313182999,75.11052401999768,53510.12964624
2023-11-20,01:38:23.000,324,11057894,13325,0,1700444302,13103.329032419999,75.11052401999768,53510.11567200001
2023-11-20,01:38:24.000,324,11057910,13365,0,1700444303,13103.376186589994,75.0893766299996,53510.10169776
2023-11-20,01:38:25.000,324,11057886,13445,0,1700444304,13103.38292289999,75.09642575999897,53510.0807364
2023-11-20,01:38:26.000,324,11057920,13605,0,1700444305,13103.349241349999,75.1387205400024,53510.06676216001
2023-11-20,01:38:27.000,324,11057973,13605,0,1700444306,13103.308823489999,75.13167141000304,53510.0108652
2023-11-20,01:38:28.000,324,11057930,13325,0,1700444307,13103.36271396999,75.1387205400024,53510.12964624
2023-11-20,01:38:29.000,324,11057901,13565,0,1700444308,13103.349241349999,75.14576967000176,53510.08772352001
2023-11-20,01:38:30.000,324,11057929,13525,0,1700444309,13103.34250503999,75.13167141000304,53510.11567200001
2023-11-20,01:38:31.000,324,11057941,13285,0,1700444310,13103.396395519994,75.10347488999832,53510.11567200001
2023-11-20,01:38:32.000,324,11057954,13405,0,1700444311,13103.349241349999,75.12462228000368,53510.07374928
2023-11-20,01:38:33.000,324,11057897,13565,0,1700444312,13103.315559799994,75.15281880000111,53510.05977504
2023-11-20,01:38:34.000,324,11057912,13405,0,1700444313,13103.295350869994,75.18101531999855,53510.0108652
2023-11-20,01:38:35.000,324,11057923,13645,0,1700444314,13103.302087179989,75.18806444999791,53510.08772352001
2023-11-20,01:38:36.000,324,11057906,13645,0,1700444315,13103.329032419999,75.17396618999919,53510.10169776
2023-11-20,01:38:37.000,324,11057922,13565,0,1700444316,13103.295350869994,75.18806444999791,53510.00387808
2023-11-20,01:38:38.000,324,11057923,13325,0,1700444317,13103.281878249989,75.2021627100039,53510.03881368001
2023-11-20,01:38:39.000,324,11057934,13285,0,1700444318,13103.32229610999,75.17396618999919,53510.0807364
2023-11-20,01:38:40.000,324,11057896,13805,0,1700444319,13103.295350869994,75.19511358000454,53510.06676216001
2023-11-20,01:38:41.000,324,11057941,13365,0,1700444320,13103.295350869994,75.17396618999919,53510.10169776
2023-11-20,01:38:42.000,324,11057969,13525,0,1700444321,13103.288614559999,75.18806444999791,53510.12964624
2023-11-20,01:38:43.000,324,11057912,13405,0,1700444322,13103.221251459989,75.17396618999919,53509.99689096001
2023-11-20,01:38:44.000,324,11057931,13685,0,1700444323,13103.241460389989,75.18101531999855,53510.06676216001
2023-11-20,01:38:45.000,324,11057918,13325,0,1700444324,13103.302087179989,75.12462228000368,53510.10169776
2023-11-20,01:38:46.000,324,11057924,13845,0,1700444325,13103.275141939994,75.18806444999791,53510.11567200001
2023-11-20,01:38:47.000,324,11057864,13725,0,1700444326,13103.261669319989,75.14576967000176,53510.094710640005
2023-11-20,01:38:48.000,324,11057883,13405,0,1700444327,13103.241460389989,75.12462228000368,53510.094710640005
2023-11-20,01:38:49.000,324,11057883,13725,0,1700444328,13103.241460389989,75.1387205400024,53510.10169776
2023-11-20,01:38:50.000,324,11057900,13725,0,1700444329,13103.241460389989,75.17396618999919,53510.094710640005
2023-11-20,01:38:51.000,324,11057916,13605,0,1700444330,13103.153888359993,75.13167141000304,53510.0108652
2023-11-20,01:38:52.000,324,11057949,13445,0,1700444331,13103.207778839998,75.15986793000047,53510.10868488
2023-11-20,01:38:53.000,324,11057912,13605,0,1700444332,13103.180833599989,75.12462228000368,53510.024839440004
2023-11-20,01:38:54.000,324,11057927,13365,0,1700444333,13103.214515149994,75.14576967000176,53510.05977504
2023-11-20,01:38:55.000,324,11057920,13445,0,1700444334,13103.234724079994,75.09642575999897,53510.05278792
2023-11-20,01:38:56.000,324,11057914,13205,0,1700444335,13103.180833599989,75.12462228000368,53510.024839440004
2023-11-20,01:38:57.000,324,11057893,13525,0,1700444336,13103.120206809988,75.15986793000047,53509.96894248001
2023-11-20,01:38:58.000,324,11057897,13405,0,1700444337,13103.126943119998,75.16691705999983,53509.99689096001
2023-11-20,01:38:59.000,324,11057907,13485,0,1700444338,13103.140415739988,75.11757315000432,53509.96894248001
2023-11-20,01:39:00.000,324,11057900,13645,0,1700444339,13103.153888359993,75.12462228000368,53509.99689096001
2023-11-20,01:39:01.000,324,11057909,13245,0,1700444340,13103.147152049998,75.08232750000025,53509.92003264001
2023-11-20,01:39:02.000,324,11057902,13565,0,1700444341,13103.147152049998,75.12462228000368,53509.99689096001
2023-11-20,01:39:03.000,324,11057911,13405,0,1700444342,13103.113470499993,75.10347488999832,53509.975929600005
2023-11-20,01:39:04.000,324,11057931,13445,0,1700444343,13103.106734189998,75.11052401999768,53509.989903839996
2023-11-20,01:39:05.000,324,11057961,13365,0,1700444344,13103.079788949988,75.10347488999832,53509.940994
2023-11-20,01:39:06.000,324,11057888,13685,0,1700444345,13103.019162160002,75.14576967000176,53509.9060584
2023-11-20,01:39:07.000,324,11057930,13365,0,1700444346,13103.079788949988,75.11757315000432,53509.975929600005
2023-11-20,01:39:08.000,324,11057897,13045,0,1700444347,13103.046107399998,75.12462228000368,53509.96195536
2023-11-20,01:39:09.000,324,11057908,13725,0,1700444348,13103.025898469998,75.18101531999855,53509.93400688
2023-11-20,01:39:10.000,324,11057912,13565,0,1700444349,13103.086525259998,75.13167141000304,53509.96894248001
2023-11-20,01:39:11.000,324,11057939,13325,0,1700444350,13103.046107399998,75.12462228000368,53509.92003264001
2023-11-20,01:39:12.000,324,11057926,13485,0,1700444351,13102.992216919993,75.11757315000432,53509.98291672
2023-11-20,01:39:13.000,324,11057916,13685,0,1700444352,13102.972007989993,75.08232750000025,53509.940994
2023-11-20,01:39:14.000,324,11057935,13405,0,1700444353,13102.951799059992,75.08232750000025,53509.9060584
2023-11-20,01:39:15.000,324,11057875,13285,0,1700444354,13102.938326440002,75.08232750000025,53509.87112280001
2023-11-20,01:39:16.000,324,11057897,13325,0,1700444355,13102.958535370002,75.09642575999897,53509.94798112001
2023-11-20,01:39:17.000,324,11057926,13645,0,1700444356,13102.918117510002,75.06822924000153,53509.89208416
2023-11-20,01:39:18.000,324,11057926,13485,0,1700444357,13102.938326440002,75.04003272000409,53509.89208416
2023-11-20,01:39:19.000,324,11057886,13405,0,1700444358,13102.945062749997,75.0259344599981,53509.92003264001
2023-11-20,01:39:20.000,324,11057881,13645,0,1700444359,13102.931590129992,75.03298359000473,53509.940994
2023-11-20,01:39:21.000,324,11057923,13325,0,1700444360,13102.945062749997,75.0259344599981,53509.93400688
2023-11-20,01:39:22.000,324,11057915,13605,0,1700444361,13102.877699650002,75.03298359000473,53509.8361872
2023-11-20,01:39:23.000,324,11057898,13565,0,1700444362,13102.891172269992,74.99773794000066,53509.857148560004
2023-11-20,01:39:24.000,324,11057912,13485,0,1700444363,13102.945062749997,74.9906888100013,53509.91304552
2023-11-20,01:39:25.000,324,11057916,13605,0,1700444364,13102.972007989993,74.97659055000258,53509.89208416
2023-11-20,01:39:26.000,324,11057898,13885,0,1700444365,13102.938326440002,75.01183619999938,53509.927019760005
2023-11-20,01:39:27.000,324,11057876,13445,0,1700444366,13102.992216919993,74.99773794000066,53509.878109920006
2023-11-20,01:39:28.000,324,11057872,13605,0,1700444367,13102.972007989993,74.97659055000258,53509.940994
2023-11-20,01:39:29.000,324,11057884,13565,0,1700444368,13102.951799059992,75.01888532999874,53509.85016144001
2023-11-20,01:39:30.000,324,11057929,13485,0,1700444369,13102.864227029997,74.96249229000387,53509.84317432
2023-11-20,01:39:31.000,324,11057916,13405,0,1700444370,13102.891172269992,74.94134489999851,53509.79426448
2023-11-20,01:39:32.000,324,11057925,13365,0,1700444371,13102.938326440002,74.93429576999915,53509.89907128001
2023-11-20,01:39:33.000,324,11057884,13285,0,1700444372,13102.911381199992,74.93429576999915,53509.878109920006
2023-11-20,01:39:34.000,324,11057892,13645,0,1700444373,13102.972007989993,74.91314838000108,53509.88509704
2023-11-20,01:39:35.000,324,11057920,13285,0,1700444374,13102.958535370002,74.9272466399998,53509.878109920006
2023-11-20,01:39:36.000,324,11057888,13445,0,1700444375,13102.884435959997,74.87790273000428,53509.81522584
2023-11-20,01:39:37.000,324,11057919,13925,0,1700444376,13102.911381199992,74.91314838000108,53509.8361872
2023-11-20,01:39:38.000,324,11057918,13285,0,1700444377,13102.958535370002,74.9272466399998,53509.86413568
2023-11-20,01:39:39.000,324,11057893,13525,0,1700444378,13102.945062749997,74.93429576999915,53509.81522584
2023-11-20,01:39:40.000,324,11057922,13645,0,1700444379,13102.904644889997,74.91314838000108,53509.80125160001
2023-11-20,01:39:41.000,324,11057895,13365,0,1700444380,13102.945062749997,74.93429576999915,53509.78727736
2023-11-20,01:39:52.000,324,11057938,13285,0,1700444391,13103.073052639993,74.7792149099987,53509.89907128001
2023-11-20,01:39:53.000,324,11057868,13325,0,1700444392,13103.039371090003,74.81446056000277,53509.82920008001
2023-11-20,01:39:54.000,324,11057920,13525,0,1700444393,13103.005689539998,74.80036230000405,53509.74535464
2023-11-20,01:39:55.000,324,11057922,13605,0,1700444394,13103.066316329998,74.7933131700047,53509.73836752
2023-11-20,01:39:56.000,324,11057878,13565,0,1700444395,13103.086525259998,74.75101839000126,53509.87112280001
2023-11-20,01:39:57.000,324,11057890,13205,0,1700444396,13103.140415739988,74.77216577999934,53509.89907128001
2023-11-20,01:39:58.000,324,11057915,13245,0,1700444397,13103.140415739988,74.76511664999998,53509.87112280001
2023-11-20,01:39:59.000,324,11057937,13685,0,1700444398,13103.126943119998,74.7792149099987,53509.857148560004
2023-11-20,01:40:00.000,324,11057914,13685,0,1700444399,13103.167360979998,74.7439692600019,53509.91304552
2023-11-20,01:40:01.000,324,11057905,13445,0,1700444400,13103.167360979998,74.71577274000447,53509.84317432
2023-11-20,01:40:02.000,324,11057874,13565,0,1700444401,13103.133679429993,74.72987100000319,53509.85016144001
2023-11-20,01:40:03.000,324,11057952,13525,0,1700444402,13103.113470499993,74.71577274000447,53509.79426448
2023-11-20,01:40:04.000,324,11057923,13605,0,1700444403,13103.147152049998,74.65937970000232,53509.79426448
2023-11-20,01:40:05.000,324,11057903,13445,0,1700444404,13103.281878249989,74.68757621999976,53509.89907128001
2023-11-20,01:40:06.000,324,11057938,13485,0,1700444405,13103.288614559999,74.6805270900004,53509.85016144001
2023-11-20,01:40:07.000,324,11057981,13485,0,1700444406,13103.349241349999,74.67347796000104,53509.85016144001
2023-11-20,01:40:08.000,324,11057934,13565,0,1700444407,13103.308823489999,74.67347796000104,53509.77330312
2023-11-20,01:40:09.000,324,11057938,13445,0,1700444408,13103.355977659994,74.6452814400036,53509.82920008001
2023-11-20,01:40:10.000,324,11057932,13285,0,1700444409,13103.315559799994,74.63823231000424,53509.80125160001
2023-11-20,01:40:11.000,324,11057959,13605,0,1700444410,13103.349241349999,74.65937970000232,53509.88509704
2023-11-20,01:40:12.000,324,11057934,13645,0,1700444411,13103.34250503999,74.66642883000168,53509.87112280001
2023-11-20,01:40:13.000,324,11057915,13525,0,1700444412,13103.376186589994,74.67347796000104,53509.91304552
2023-11-20,01:40:14.000,324,11057887,13285,0,1700444413,13103.369450279999,74.6452814400036,53509.84317432
2023-11-20,01:40:15.000,324,11057910,13925,0,1700444414,13103.436813379994,74.60298666000017,53509.92003264001
2023-11-20,01:40:16.000,324,11057926,13485,0,1700444415,13103.42334075999,74.58183927000209,53509.822212959996
2023-11-20,01:40:17.000,324,11057896,13325,0,1700444416,13103.40986814,74.58888840000145,53509.89907128001
2023-11-20,01:40:18.000,324,11057901,13365,0,1700444417,13103.450286,74.56774101000337,53509.9060584
2023-11-20,01:40:19.000,324,11057913,13365,0,1700444418,13103.36271396999,74.58183927000209,53509.77330312
2023-11-20,01:40:20.000,324,11057978,13245,0,1700444419,13103.477231239995,74.56069188000401,53509.84317432
2023-11-20,01:40:21.000,324,11057925,13525,0,1700444420,13103.55133065,74.56774101000337,53509.89208416
2023-11-20,01:40:22.000,324,11057888,13645,0,1700444421,13103.55133065,74.56069188000401,53509.96195536
2023-11-20,01:40:23.000,324,11057884,13565,0,1700444422,13103.517649099995,74.61003578999953,53509.91304552
2023-11-20,01:40:24.000,324,11057959,13645,0,1700444423,13103.55133065,74.60298666000017,53509.940994
2023-11-20,01:40:25.000,324,11057908,13565,0,1700444424,13103.58501219999,74.60298666000017,53509.940994
2023-11-20,01:40:26.000,324,11057937,13325,0,1700444425,13103.59174851,74.56069188000401,53509.927019760005
2023-11-20,01:40:27.000,324,11057936,13605,0,1700444426,13103.60522112999,74.54659361999802,53509.87112280001
2023-11-20,01:40:28.000,324,11057909,13405,0,1700444427,13103.638902679995,74.57479014000273,53509.94798112001
2023-11-20,01:40:29.000,324,11057900,13405,0,1700444428,13103.6523753,74.58183927000209,53509.9060584
2023-11-20,01:40:30.000,324,11057938,13765,0,1700444429,13103.72647470999,74.58183927000209,53509.989903839996
2023-11-20,01:40:31.000,324,11057884,13205,0,1700444430,13103.739947329996,74.56774101000337,53509.927019760005
2023-11-20,01:40:32.000,324,11057957,13405,0,1700444431,13103.780365189996,74.57479014000273,53509.96195536
2023-11-20,01:40:33.000,324,11057939,13245,0,1700444432,13103.659111609995,74.58888840000145,53509.857148560004
2023-11-20,01:40:34.000,324,11057898,13605,0,1700444433,13103.72647470999,74.58183927000209,53509.98291672
2023-11-20,01:40:35.000,324,11057919,13365,0,1700444434,13103.760156259996,74.58888840000145,53509.975929600005
2023-11-20,01:40:36.000,324,11057913,13285,0,1700444435,13103.760156259996,74.57479014000273,53509.92003264001
2023-11-20,01:40:37.000,324,11057918,13365,0,1700444436,13103.81404674,74.57479014000273,53510.03881368001
2023-11-20,01:40:38.000,324,11057934,13365,0,1700444437,13103.827519359991,74.59593753000081,53510.01785232001
2023-11-20,01:40:39.000,324,11057921,13245,0,1700444438,13103.854464600001,74.62413404999825,53510.0108652
2023-11-20,01:40:40.000,324,11057982,13565,0,1700444439,13103.847728289991,74.61708491999889,53509.940994
2023-11-20,01:40:41.000,324,11057912,13325,0,1700444440,13103.840991979996,74.60298666000017,53509.989903839996
2023-11-20,01:40:42.000,324,11057891,13605,0,1700444441,13103.888146149991,74.59593753000081,53509.96195536
2023-11-20,01:40:43.000,324,11057907,13525,0,1700444442,13103.881409839996,74.60298666000017,53509.93400688
2023-11-20,01:40:44.000,324,11057877,13485,0,1700444443,13103.921827699996,74.61003578999953,53509.96894248001
2023-11-20,01:40:45.000,324,11057936,13325,0,1700444444,13103.942036629996,74.63823231000424,53510.06676216001
2023-11-20,01:40:46.000,324,11057897,13445,0,1700444445,13103.995927110002,74.62413404999825,53510.01785232001
2023-11-20,01:40:47.000,324,11057918,13605,0,1700444446,13103.962245559997,74.63823231000424,53509.96894248001
2023-11-20,01:40:48.000,324,11057912,13325,0,1700444447,13104.029608659992,74.63118318000488,53510.00387808
2023-11-20,01:40:49.000,324,11057892,13285,0,1700444448,13104.049817589992,74.63118318000488,53509.98291672
2023-11-20,01:40:50.000,324,11057899,13325,0,1700444449,13104.009399729992,74.60298666000017,53509.95496824
2023-11-20,01:40:51.000,324,11057934,13285,0,1700444450,13104.009399729992,74.58183927000209,53510.01785232001
2023-11-20,01:40:52.000,324,11057915,13445,0,1700444451,13103.995927110002,74.62413404999825,53510.00387808
2023-11-20,01:40:53.000,324,11057931,13085,0,1700444452,13103.948772939992,74.61003578999953,53509.940994
2023-11-20,01:40:54.000,324,11057896,13605,0,1700444453,13104.049817589992,74.56774101000337,53510.01785232001
2023-11-20,01:40:55.000,324,11057897,13605,0,1700444454,13104.022872349997,74.59593753000081,53510.10169776
2023-11-20,01:40:56.000,324,11057927,13645,0,1700444455,13103.921827699996,74.58888840000145,53509.99689096001
2023-11-20,01:40:57.000,324,11057935,13485,0,1700444456,13104.036344970002,74.59593753000081,53510.03182656
2023-11-20,01:40:58.000,324,11057887,13645,0,1700444457,13104.016136040002,74.58888840000145,53510.05278792
2023-11-20,01:40:59.000,324,11057883,13565,0,1700444458,13104.029608659992,74.56774101000337,53510.08772352001
2023-11-20,01:41:00.000,324,11057935,13645,0,1700444459,13104.002663419997,74.6452814400036,53509.99689096001
2023-11-20,01:41:01.000,324,11057895,13565,0,1700444460,13104.063290209997,74.61708491999889,53510.00387808
2023-11-20,01:41:02.000,324,11057948,13365,0,1700444461,13104.103708069997,74.61708491999889,53510.05278792
2023-11-20,01:41:03.000,324,11057910,13525,0,1700444462,13104.177807480002,74.63118318000488,53510.06676216001
2023-11-20,01:41:04.000,324,11057955,13485,0,1700444463,13104.083499139997,74.60298666000017,53510.01785232001
2023-11-20,01:41:05.000,324,11057898,12925,0,1700444464,13104.150862239992,74.62413404999825,53510.01785232001
2023-11-20,01:41:06.000,324,11057900,13405,0,1700444465,13104.157598550002,74.61003578999953,53510.03881368001
2023-11-20,01:41:07.000,324,11057887,13405,0,1700444466,13104.137389620002,74.58888840000145,53509.94798112001
2023-11-20,01:41:08.000,324,11057911,13565,0,1700444467,13104.177807480002,74.63118318000488,53510.024839440004
2023-11-20,01:41:09.000,324,11057869,13365,0,1700444468,13104.211489029993,74.63823231000424,53509.98291672
2023-11-20,01:41:10.000,324,11057921,13485,0,1700444469,13104.191280099993,74.65233057000296,53509.98291672
2023-11-20,01:41:11.000,324,11057912,13485,0,1700444470,13104.258643200003,74.61708491999889,53509.99689096001
2023-11-20,01:41:12.000,324,11057922,13205,0,1700444471,13104.258643200003,74.6452814400036,53510.024839440004
2023-11-20,01:41:13.000,324,11057890,13085,0,1700444472,13104.224961649998,74.65937970000232,53509.92003264001
2023-11-20,01:41:14.000,324,11057892,13605,0,1700444473,13104.198016410002,74.66642883000168,53509.88509704
2023-11-20,01:41:15.000,324,11057905,13605,0,1700444474,13104.285588439998,74.6452814400036,53509.92003264001
2023-11-20,01:41:16.000,324,11057895,13325,0,1700444475,13104.332742609993,74.68757621999976,53509.99689096001
2023-11-20,01:41:17.000,324,11057888,13485,0,1700444476,13104.386633089998,74.69462534999911,53510.01785232001
2023-11-20,01:41:18.000,324,11057909,13405,0,1700444477,13104.379896779988,74.69462534999911,53510.0807364
2023-11-20,01:41:19.000,324,11057905,13285,0,1700444478,13104.393369399993,74.65937970000232,53510.00387808
2023-11-20,01:41:20.000,324,11057898,13605,0,1700444479,13104.393369399993,74.6452814400036,53510.05278792
2023-11-20,01:41:21.000,324,11057893,13485,0,1700444480,13104.447259879998,74.63118318000488,53510.05278792
2023-11-20,01:41:22.000,324,11057876,13565,0,1700444481,13104.440523569989,74.66642883000168,53510.0108652
2023-11-20,01:41:23.000,324,11057910,13365,0,1700444482,13104.413578329993,74.65233057000296,53509.96195536
2023-11-20,01:41:24.000,324,11057911,13485,0,1700444483,13104.413578329993,74.70167447999847,53510.00387808
2023-11-20,01:41:25.000,324,11057888,13365,0,1700444484,13104.507886669999,74.6805270900004,53510.06676216001
2023-11-20,01:41:26.000,324,11057928,13485,0,1700444485,13104.480941429989,74.69462534999911,53510.03182656
2023-11-20,01:41:27.000,324,11057916,13845,0,1700444486,13104.501150359989,74.6805270900004,53510.03182656
2023-11-20,01:41:28.000,324,11057988,13565,0,1700444487,13104.528095599999,74.6805270900004,53510.05278792
2023-11-20,01:41:29.000,324,11057925,13685,0,1700444488,13104.54156821999,74.68757621999976,53510.03182656
2023-11-20,01:41:30.000,324,11057959,13525,0,1700444489,13104.588722389999,74.70872360999783,53510.10868488
2023-11-20,01:41:31.000,324,11057891,13485,0,1700444490,13104.548304529999,74.70872360999783,53510.01785232001
2023-11-20,01:41:32.000,324,11057907,13365,0,1700444491,13104.64934918,74.6805270900004,53510.12265912
2023-11-20,01:41:33.000,324,11057926,13445,0,1700444492,13104.62914025,74.69462534999911,53510.045800800006
2023-11-20,01:41:34.000,324,11057892,13645,0,1700444493,13104.66282179999,74.70167447999847,53510.10169776
2023-11-20,01:41:35.000,324,11057884,13485,0,1700444494,13104.72344858999,74.73692013000255,53510.12265912
2023-11-20,01:41:36.000,324,11057911,13765,0,1700444495,13104.676294419995,74.69462534999911,53510.143620480005
2023-11-20,01:41:37.000,324,11057928,13525,0,1700444496,13104.66955811,74.72282187000383,53509.96894248001
2023-11-20,01:41:38.000,324,11057914,13245,0,1700444497,13104.68303072999,74.6805270900004,53509.989903839996
2023-11-20,01:41:39.000,324,11057923,13525,0,1700444498,13104.74365751999,74.67347796000104,53510.06676216001
2023-11-20,01:41:40.000,324,11057931,13325,0,1700444499,13104.79081169,74.70167447999847,53510.11567200001
2023-11-20,01:41:41.000,324,11057887,13605,0,1700444500,13104.77060276,74.70167447999847,53510.12265912
2023-11-20,01:41:42.000,324,11057939,13405,0,1700444501,13104.83122955,74.71577274000447,53510.192530320004
2023-11-20,01:41:43.000,324,11057866,13245,0,1700444502,13104.90532895999,74.69462534999911,53510.17156896
2023-11-20,01:41:44.000,324,11057941,13405,0,1700444503,13104.82449323999,74.73692013000255,53510.05977504
2023-11-20,01:41:45.000,324,11057964,13445,0,1700444504,13104.90532895999,74.73692013000255,53510.06676216001
2023-11-20,01:41:46.000,324,11057945,13605,0,1700444505,13104.94574681999,74.66642883000168,53510.143620480005
2023-11-20,01:41:47.000,324,11057933,13405,0,1700444506,13104.979428369996,74.67347796000104,53510.094710640005
2023-11-20,01:41:48.000,324,11057909,13365,0,1700444507,13104.94574681999,74.65233057000296,53510.10169776
2023-11-20,01:41:49.000,324,11057990,13285,0,1700444508,13104.999637299996,74.65233057000296,53510.1506076
2023-11-20,01:41:50.000,324,11057911,13765,0,1700444509,13105.087209329991,74.67347796000104,53510.213491680006
2023-11-20,01:41:51.000,324,11057918,13245,0,1700444510,13105.120890879996,74.65937970000232,53510.1506076
2023-11-20,01:41:52.000,324,11057911,13405,0,1700444511,13105.147836119992,74.65233057000296,53510.17156896
2023-11-20,01:41:53.000,324,11057906,13245,0,1700444512,13105.127627189991,74.6805270900004,53510.10169776
2023-11-20,01:41:54.000,324,11057920,13365,0,1700444513,13105.154572430001,74.65937970000232,53510.10868488
2023-11-20,01:41:55.000,324,11057926,13365,0,1700444514,13105.248880769992,74.6452814400036,53510.18554320001
2023-11-20,01:41:56.000,324,11057936,13405,0,1700444515,13105.248880769992,74.62413404999825,53510.17855608
2023-11-20,01:41:57.000,324,11057922,13645,0,1700444516,13105.269089699992,74.66642883000168,53510.12964624
2023-11-20,01:41:58.000,324,11057922,13285,0,1700444517,13105.376870660002,74.62413404999825,53510.23445304001
2023-11-20,01:41:59.000,324,11057924,13605,0,1700444518,13105.370134349992,74.59593753000081,53510.23445304001
2023-11-20,01:42:00.000,324,11057925,13565,0,1700444519,13105.322980179997,74.61003578999953,53510.192530320004
2023-11-20,01:42:01.000,324,11057909,13325,0,1700444520,13105.397079590002,74.65233057000296,53510.2204788
2023-11-20,01:42:02.000,324,11057891,13405,0,1700444521,13105.403815899997,74.65233057000296,53510.24144016
2023-11-20,01:42:03.000,324,11057935,13125,0,1700444522,13105.383606969997,74.65937970000232,53510.1506076
2023-11-20,01:42:04.000,324,11057889,13485,0,1700444523,13105.457706380002,74.62413404999825,53510.262401520005
2023-11-20,01:42:05.000,324,11057917,13645,0,1700444524,13105.511596859993,74.61708491999889,53510.27637576
2023-11-20,01:42:06.000,324,11057930,13365,0,1700444525,13105.491387929993,74.60298666000017,53510.24144016
2023-11-20,01:42:07.000,324,11057882,13485,0,1700444526,13105.525069479998,74.63118318000488,53510.18554320001
2023-11-20,01:42:08.000,324,11057930,13925,0,1700444527,13105.565487339998,74.61003578999953,53510.24144016
2023-11-20,01:42:09.000,324,11057932,13645,0,1700444528,13105.605905199998,74.63118318000488,53510.17156896
2023-11-20,01:42:10.000,324,11057892,13645,0,1700444529,13105.646323059998,74.62413404999825,53510.2204788
2023-11-20,01:42:11.000,324,11057921,13285,0,1700444530,13105.673268299994,74.60298666000017,53510.094710640005
2023-11-20,01:42:12.000,324,11057906,13405,0,1700444531,13105.720422469989,74.63823231000424,53510.16458184001
2023-11-20,01:42:13.000,324,11057927,13285,0,1700444532,13105.713686159994,74.66642883000168,53510.17156896
2023-11-20,01:42:14.000,324,11057914,13685,0,1700444533,13105.693477229994,74.63118318000488,53510.20650456001
2023-11-20,01:42:15.000,324,11057917,13245,0,1700444534,13105.740631399989,74.6452814400036,53510.28336288001
2023-11-20,01:42:16.000,324,11057939,13245,0,1700444535,13105.740631399989,74.6452814400036,53510.27637576
2023-11-20,01:42:17.000,324,11057925,13525,0,1700444536,13105.740631399989,74.6805270900004,53510.28336288001
2023-11-20,01:42:18.000,324,11057933,13125,0,1700444537,13105.720422469989,74.70872360999783,53510.22746592
2023-11-20,01:42:19.000,324,11057895,13485,0,1700444538,13105.727158779999,74.70167447999847,53510.192530320004
2023-11-20,01:42:20.000,324,11057917,13245,0,1700444539,13105.807994499999,74.70872360999783,53510.30432424001
2023-11-20,01:42:21.000,324,11057912,13565,0,1700444540,13105.807994499999,74.73692013000255,53510.29733712
2023-11-20,01:42:22.000,324,11057909,13565,0,1700444541,13105.84167604999,74.78626403999806,53510.29733712
2023-11-20,01:42:23.000,324,11057901,13885,0,1700444542,13105.88209390999,74.80036230000405,53510.381182560006
2023-11-20,01:42:24.000,324,11057947,13485,0,1700444543,13105.88209390999,74.78626403999806,53510.311311360005
2023-11-20,01:42:25.000,324,11057876,13445,0,1700444544,13105.86862129,74.85675533999893,53510.27637576
2023-11-20,01:42:26.000,324,11057895,13285,0,1700444545,13105.834939739994,74.84970620999957,53510.28336288001
2023-11-20,01:42:27.000,324,11057921,13445,0,1700444546,13105.915775459995,74.87790273000428,53510.30432424001
2023-11-20,01:42:28.000,324,11057875,13205,0,1700444547,13105.935984389995,74.87790273000428,53510.33227272001
2023-11-20,01:42:29.000,324,11057861,13125,0,1700444548,13105.90230283999,74.892000990003,53510.27637576
2023-11-20,01:42:30.000,324,11057896,13645,0,1700444549,13105.976402249995,74.90609925000172,53510.35323408001
2023-11-20,01:42:31.000,324,11057887,13565,0,1700444550,13105.96292962999,74.94134489999851,53510.33925984
2023-11-20,01:42:32.000,324,11057912,13365,0,1700444551,13106.0100838,74.94134489999851,53510.325285599996
2023-11-20,01:42:33.000,324,11057867,13365,0,1700444552,13105.976402249995,74.9554431600045,53510.29035
2023-11-20,01:42:34.000,324,11057875,13605,0,1700444553,13105.956193319995,74.96954142000322,53510.27637576
2023-11-20,01:42:35.000,324,11057942,13005,0,1700444554,13105.96966594,74.9906888100013,53510.20650456001
2023-11-20,01:42:36.000,324,11057848,13845,0,1700444555,13106.00334748999,74.96954142000322,53510.22746592
2023-11-20,01:42:37.000,324,11057905,13405,0,1700444556,13106.057237969995,74.96954142000322,53510.34624696
2023-11-20,01:42:38.000,324,11057893,13365,0,1700444557,13106.03029273,74.9554431600045,53510.35323408001
2023-11-20,01:42:39.000,324,11057921,13205,0,1700444558,13106.117864759995,74.97659055000258,53510.325285599996
2023-11-20,01:42:40.000,324,11057912,13645,0,1700444559,13106.03029273,75.00478707000002,53510.25541440001
2023-11-20,01:42:41.000,324,11057869,13325,0,1700444560,13106.07071059,75.05413098000281,53510.28336288001
2023-11-20,01:42:42.000,324,11057919,13645,0,1700444561,13106.11112845,75.06822924000153,53510.28336288001
2023-11-20,01:42:43.000,324,11057886,13365,0,1700444562,13106.117864759995,75.07527837000089,53510.33925984
2023-11-20,01:42:44.000,324,11057946,13325,0,1700444563,13106.08418320999,75.06118011000217,53510.311311360005
2023-11-20,01:42:45.000,324,11057904,13405,0,1700444564,13106.09091952,75.0893766299996,53510.34624696
2023-11-20,01:42:46.000,324,11057897,13605,0,1700444565,13106.06397427999,75.08232750000025,53510.262401520005
2023-11-20,01:42:47.000,324,11057874,13605,0,1700444566,13106.06397427999,75.11052401999768,53510.24842728
2023-11-20,01:42:48.000,324,11057873,13605,0,1700444567,13106.10439213999,75.13167141000304,53510.29733712
2023-11-20,01:42:49.000,324,11057935,13325,0,1700444568,13106.07071059,75.10347488999832,53510.360221200004
2023-11-20,01:42:50.000,324,11057957,13285,0,1700444569,13106.04376534999,75.07527837000089,53510.29035
2023-11-20,01:42:51.000,324,11057935,13605,0,1700444570,13105.98313855999,75.12462228000368,53510.262401520005
2023-11-20,01:42:52.000,324,11057936,13525,0,1700444571,13106.02355641999,75.14576967000176,53510.29733712
2023-11-20,01:42:53.000,324,11057920,13565,0,1700444572,13106.02355641999,75.1387205400024,53510.325285599996
2023-11-20,01:42:54.000,324,11057883,13365,0,1700444573,13106.00334748999,75.15281880000111,53510.24144016
2023-11-20,01:42:55.000,324,11057934,13205,0,1700444574,13106.037029039995,75.12462228000368,53510.29733712
2023-11-20,01:42:56.000,324,11057901,13405,0,1700444575,13106.0100838,75.13167141000304,53510.311311360005
2023-11-20,01:42:57.000,324,11057858,13325,0,1700444576,13106.0100838,75.11052401999768,53510.29733712
2023-11-20,01:42:58.000,324,11057891,13445,0,1700444577,13105.94945701,75.13167141000304,53510.28336288001
2023-11-20,01:42:59.000,324,11057901,13445,0,1700444578,13105.94272069999,75.14576967000176,53510.26938864
2023-11-20,01:43:00.000,324,11057906,13485,0,1700444579,13105.956193319995,75.13167141000304,53510.36720832
2023-11-20,01:43:01.000,324,11057911,13525,0,1700444580,13105.976402249995,75.14576967000176,53510.28336288001
2023-11-20,01:43:02.000,324,11057931,13525,0,1700444581,13105.956193319995,75.12462228000368,53510.29035
2023-11-20,01:43:03.000,324,11057926,13485,0,1700444582,13105.935984389995,75.14576967000176,53510.311311360005
2023-11-20,01:43:04.000,324,11057875,13765,0,1700444583,13105.814730809994,75.15986793000047,53510.17156896
2023-11-20,01:43:05.000,324,11057878,13645,0,1700444584,13105.915775459995,75.11052401999768,53510.25541440001
2023-11-20,01:43:06.000,324,11057942,13245,0,1700444585,13105.855148669994,75.12462228000368,53510.24842728
2023-11-20,01:43:07.000,324,11057958,13445,0,1700444586,13105.82820343,75.11052401999768,53510.17855608
2023-11-20,01:43:08.000,324,11057923,13325,0,1700444587,13105.82820343,75.11757315000432,53510.20650456001
2023-11-20,01:43:09.000,324,11057974,13445,0,1700444588,13105.82820343,75.10347488999832,53510.2204788
2023-11-20,01:43:10.000,324,11057914,13045,0,1700444589,13105.855148669994,75.11757315000432,53510.28336288001
2023-11-20,01:43:11.000,324,11057874,13685,0,1700444590,13105.84841236,75.11757315000432,53510.26938864
2023-11-20,01:43:12.000,324,11057908,13205,0,1700444591,13105.80125818999,75.11052401999768,53510.262401520005
2023-11-20,01:43:13.000,324,11057894,13325,0,1700444592,13105.740631399989,75.14576967000176,53510.1506076
2023-11-20,01:43:14.000,324,11057910,13405,0,1700444593,13105.720422469989,75.15986793000047,53510.13663336001
2023-11-20,01:43:15.000,324,11057913,13285,0,1700444594,13105.653059369994,75.15986793000047,53510.07374928
2023-11-20,01:43:16.000,324,11057895,13285,0,1700444595,13105.700213539989,75.13167141000304,53510.19951744
2023-11-20,01:43:17.000,324,11057883,13925,0,1700444596,13105.673268299994,75.11757315000432,53510.18554320001
2023-11-20,01:43:18.000,324,11057949,13765,0,1700444597,13105.659795679989,75.11052401999768,53510.18554320001
2023-11-20,01:43:19.000,324,11057925,13325,0,1700444598,13105.693477229994,75.06118011000217,53510.213491680006
2023-11-20,01:43:20.000,324,11057913,13605,0,1700444599,13105.626114129998,75.06118011000217,53510.2204788
2023-11-20,01:43:21.000,324,11057885,13565,0,1700444600,13105.599168889989,75.05413098000281,53510.192530320004
2023-11-20,01:43:22.000,324,11057879,13445,0,1700444601,13105.585696269998,75.06118011000217,53510.11567200001
2023-11-20,01:43:23.000,324,11057894,13405,0,1700444602,13105.531805789993,75.07527837000089,53510.08772352001
2023-11-20,01:43:24.000,324,11057895,13645,0,1700444603,13105.471178999993,75.06822924000153,53510.0807364
2023-11-20,01:43:25.000,324,11057862,13485,0,1700444604,13105.558751029988,75.06118011000217,53510.19951744
2023-11-20,01:43:26.000,324,11057928,13285,0,1700444605,13105.457706380002,75.08232750000025,53510.11567200001
2023-11-20,01:43:27.000,324,11057853,13605,0,1700444606,13105.450970069993,75.06822924000153,53510.11567200001
2023-11-20,01:43:28.000,324,11057912,13325,0,1700444607,13105.471178999993,75.05413098000281,53510.12964624
2023-11-20,01:43:29.000,324,11057874,13405,0,1700444608,13105.437497450002,75.04003272000409,53510.12265912
2023-11-20,01:43:30.000,324,11057885,13685,0,1700444609,13105.390343279993,75.01183619999938,53510.10169776
2023-11-20,01:43:31.000,324,11057901,13565,0,1700444610,13105.356661730002,74.96954142000322,53510.045800800006
2023-11-20,01:43:32.000,324,11057946,13525,0,1700444611,13105.390343279993,74.97659055000258,53510.12265912
2023-11-20,01:43:33.000,324,11057886,13565,0,1700444612,13105.370134349992,74.93429576999915,53510.05977504
2023-11-20,01:43:34.000,324,11057872,13445,0,1700444613,13105.316243870002,74.96954142000322,53510.07374928
2023-11-20,01:43:35.000,324,11057939,13645,0,1700444614,13105.370134349992,74.90609925000172,53510.08772352001
2023-11-20,01:43:36.000,324,11057852,13605,0,1700444615,13105.329716489992,74.92019751000043,53510.06676216001
2023-11-20,01:43:37.000,324,11057919,13405,0,1700444616,13105.316243870002,74.87085359999764,53510.03182656
2023-11-20,01:43:38.000,324,11057925,13445,0,1700444617,13105.262353389997,74.89905012000236,53509.99689096001
2023-11-20,01:43:39.000,324,11057957,13565,0,1700444618,13105.282562319997,74.87790273000428,53510.045800800006
2023-11-20,01:43:40.000,324,11057855,12925,0,1700444619,13105.215199220002,74.88495186000364,53510.03182656
2023-11-20,01:43:41.000,324,11057908,13445,0,1700444620,13105.188253979992,74.892000990003,53510.0807364
2023-11-20,01:43:42.000,324,11057911,13325,0,1700444621,13105.221935529997,74.892000990003,53510.10169776
2023-11-20,01:43:43.000,324,11057934,13565,0,1700444622,13105.154572430001,74.91314838000108,53510.05977504
2023-11-20,01:43:44.000,324,11057864,13525,0,1700444623,13105.141099809996,74.91314838000108,53510.11567200001
2023-11-20,01:43:45.000,324,11057911,13285,0,1700444624,13105.147836119992,74.91314838000108,53510.05977504
2023-11-20,01:43:46.000,324,11057905,13445,0,1700444625,13105.120890879996,74.97659055000258,53510.024839440004
2023-11-20,01:43:47.000,324,11057940,13445,0,1700444626,13105.073736710001,74.96954142000322,53509.940994
2023-11-20,01:43:48.000,324,11057884,13085,0,1700444627,13105.03331885,75.00478707000002,53509.92003264001
2023-11-20,01:43:49.000,324,11057892,13085,0,1700444628,13105.073736710001,74.93429576999915,53510.045800800006
2023-11-20,01:43:50.000,324,11057922,13605,0,1700444629,13104.999637299996,74.9554431600045,53510.01785232001
2023-11-20,01:43:51.000,324,11057887,13445,0,1700444630,13104.97269206,74.93429576999915,53509.95496824
2023-11-20,01:43:52.000,324,11057919,13685,0,1700444631,13104.92553788999,74.9554431600045,53509.95496824
2023-11-20,01:43:53.000,324,11057939,13445,0,1700444632,13104.9322742,74.92019751000043,53509.95496824
2023-11-20,01:43:54.000,324,11057926,13525,0,1700444633,13104.858174789995,74.9272466399998,53509.975929600005
2023-11-20,01:43:55.000,324,11057892,13445,0,1700444634,13104.858174789995,74.92019751000043,53510.024839440004
2023-11-20,01:43:56.000,324,11057920,13325,0,1700444635,13104.817756929995,74.92019751000043,53510.045800800006
2023-11-20,01:43:57.000,324,11057923,13525,0,1700444636,13104.79081169,74.892000990003,53509.93400688
2023-11-20,01:43:58.000,324,11057914,13485,0,1700444637,13104.777339069995,74.90609925000172,53509.96894248001
2023-11-20,01:43:59.000,324,11057906,13485,0,1700444638,13104.80428430999,74.90609925000172,53510.01785232001
2023-11-20,01:44:00.000,324,11057927,13245,0,1700444639,13104.68976704,74.9272466399998,53509.93400688
2023-11-20,01:44:01.000,324,11057896,13085,0,1700444640,13104.72344858999,74.9272466399998,53509.96195536
2023-11-20,01:44:02.000,324,11057877,13405,0,1700444641,13104.62914025,74.9554431600045,53509.89907128001
2023-11-20,01:44:03.000,324,11057897,13405,0,1700444642,13104.64934918,74.93429576999915,53509.96195536
2023-11-20,01:44:04.000,324,11057892,13285,0,1700444643,13104.60893132,74.97659055000258,53509.99689096001
2023-11-20,01:44:05.000,324,11057887,13525,0,1700444644,13104.534831909994,74.98363968000194,53509.93400688
2023-11-20,01:44:06.000,324,11057895,13405,0,1700444645,13104.568513459999,74.99773794000066,53510.03182656
2023-11-20,01:44:07.000,324,11057877,13285,0,1700444646,13104.56177714999,74.96954142000322,53510.024839440004
2023-11-20,01:44:08.000,324,11057903,13365,0,1700444647,13104.474205119994,74.9554431600045,53510.00387808
2023-11-20,01:44:09.000,324,11057907,13405,0,1700444648,13104.433787259994,74.96954142000322,53509.9060584
2023-11-20,01:44:10.000,324,11057893,13485,0,1700444649,13104.427050949998,74.97659055000258,53509.92003264001
2023-11-20,01:44:11.000,324,11057883,13485,0,1700444650,13104.386633089998,74.94134489999851,53509.95496824
2023-11-20,01:44:12.000,324,11057899,13405,0,1700444651,13104.352951539993,74.9272466399998,53509.89208416
2023-11-20,01:44:13.000,324,11057895,13365,0,1700444652,13104.379896779988,74.93429576999915,53509.91304552
2023-11-20,01:44:14.000,324,11057931,13285,0,1700444653,13104.346215229998,74.94134489999851,53509.93400688
2023-11-20,01:44:15.000,324,11057920,13485,0,1700444654,13104.373160469993,74.90609925000172,53509.94798112001
2023-11-20,01:44:16.000,324,11057898,13445,0,1700444655,13104.312533679993,74.88495186000364,53509.96894248001
2023-11-20,01:44:17.000,324,11057924,13405,0,1700444656,13104.299061059988,74.86380446999829,53509.84317432
2023-11-20,01:44:18.000,324,11057952,13525,0,1700444657,13104.218225340002,74.89905012000236,53509.80125160001
2023-11-20,01:44:19.000,324,11057909,13245,0,1700444658,13104.238434270002,74.87790273000428,53509.84317432
2023-11-20,01:44:20.000,324,11057890,13365,0,1700444659,13104.204752719997,74.88495186000364,53509.88509704
2023-11-20,01:44:21.000,324,11057920,13405,0,1700444660,13104.218225340002,74.84265708000021,53509.96195536
2023-11-20,01:44:22.000,324,11057921,13245,0,1700444661,13104.157598550002,74.83560795000085,53509.927019760005
2023-11-20,01:44:23.000,324,11057899,13325,0,1700444662,13104.063290209997,74.87085359999764,53509.82920008001
2023-11-20,01:44:24.000,324,11057908,13565,0,1700444663,13104.070026519992,74.87085359999764,53509.85016144001
2023-11-20,01:44:25.000,324,11057915,13685,0,1700444664,13104.056553900002,74.87790273000428,53509.89907128001
2023-11-20,01:44:26.000,324,11057896,13325,0,1700444665,13103.982454489997,74.85675533999893,53509.84317432
2023-11-20,01:44:27.000,324,11057898,13565,0,1700444666,13103.955509250001,74.87790273000428,53509.766316
2023-11-20,01:44:28.000,324,11057892,13445,0,1700444667,13103.942036629996,74.89905012000236,53509.82920008001
2023-11-20,01:44:29.000,324,11057858,13485,0,1700444668,13103.975718180001,74.87790273000428,53509.82920008001
2023-11-20,01:44:30.000,324,11057877,13205,0,1700444669,13103.908355079991,74.82150969000213,53509.84317432
2023-11-20,01:44:31.000,324,11057917,13325,0,1700444670,13103.935300320001,74.82150969000213,53509.878109920006
2023-11-20,01:44:32.000,324,11057872,13245,0,1700444671,13103.867937219991,74.83560795000085,53509.8361872
2023-11-20,01:44:33.000,324,11057883,13485,0,1700444672,13103.861200909996,74.80036230000405,53509.79426448
2023-11-20,01:44:34.000,324,11057883,13325,0,1700444673,13103.847728289991,74.77216577999934,53509.822212959996
2023-11-20,01:44:35.000,324,11057933,13285,0,1700444674,13103.807310429991,74.7439692600019,53509.822212959996
2023-11-20,01:44:36.000,324,11057868,13445,0,1700444675,13103.739947329996,74.75101839000126,53509.72439328
2023-11-20,01:44:37.000,324,11057863,13245,0,1700444676,13103.719738399996,74.71577274000447,53509.822212959996
2023-11-20,01:44:38.000,324,11057873,13405,0,1700444677,13103.719738399996,74.6452814400036,53509.80125160001
2023-11-20,01:44:39.000,324,11057880,13565,0,1700444678,13103.67258423,74.63823231000424,53509.8361872
2023-11-20,01:44:40.000,324,11057881,13885,0,1700444679,13103.62543005999,74.60298666000017,53509.822212959996
2023-11-20,01:44:41.000,324,11057929,13285,0,1700444680,13103.638902679995,74.58183927000209,53509.81522584
2023-11-20,01:44:42.000,324,11057889,13245,0,1700444681,13103.59174851,74.55364275000466,53509.82920008001
2023-11-20,01:44:43.000,324,11057901,13365,0,1700444682,13103.558066959995,74.55364275000466,53509.78727736
2023-11-20,01:44:44.000,324,11057895,13325,0,1700444683,13103.497440169995,74.4972497100025,53509.73138040001
2023-11-20,01:44:45.000,324,11057853,13685,0,1700444684,13103.51091279,74.4690531899978,53509.766316
2023-11-20,01:44:46.000,324,11057881,13525,0,1700444685,13103.55133065,74.44790579999972,53509.80125160001
2023-11-20,01:44:47.000,324,11057904,13365,0,1700444686,13103.517649099995,74.44085667000036,53509.75234176001
2023-11-20,01:44:48.000,324,11057888,13365,0,1700444687,13103.517649099995,74.37741449999885,53509.78727736
2023-11-20,01:44:49.000,324,11057850,13005,0,1700444688,13103.457022309994,74.40561102000356,53509.73836752
2023-11-20,01:44:50.000,324,11057850,13685,0,1700444689,13103.389659209999,74.37036536999949,53509.66849632
2023-11-20,01:44:51.000,324,11057884,13565,0,1700444690,13103.40986814,74.3351197200027,53509.68247056001
2023-11-20,01:44:52.000,324,11057843,13605,0,1700444691,13103.416604449994,74.32807059000334,53509.73836752
2023-11-20,01:44:53.000,324,11057890,13485,0,1700444692,13103.36271396999,74.32102146000398,53509.72439328
2023-11-20,01:44:54.000,324,11057888,13285,0,1700444693,13103.42334075999,74.27872668000055,53509.80125160001
2023-11-20,01:44:55.000,324,11057909,13405,0,1700444694,13103.376186589994,74.29282493999926,53509.78029024001
2023-11-20,01:44:56.000,324,11057883,13725,0,1700444695,13103.34250503999,74.26462842000183,53509.79426448
2023-11-20,01:44:57.000,324,11057901,13405,0,1700444696,13103.36271396999,74.31397233000462,53509.70343192001
2023-11-20,01:44:58.000,324,11057922,13365,0,1700444697,13103.281878249989,74.29987406999862,53509.6964448
2023-11-20,01:44:59.000,324,11057950,13365,0,1700444698,13103.308823489999,74.2857758099999,53509.689457680004
2023-11-20,01:45:00.000,324,11057882,13525,0,1700444699,13103.275141939994,74.25757929000247,53509.689457680004
2023-11-20,01:45:01.000,324,11057895,13565,0,1700444700,13103.207778839998,74.2857758099999,53509.66849632
2023-11-20,01:45:02.000,324,11057878,13205,0,1700444701,13103.268405629999,74.19413712000096,53509.75234176001
2023-11-20,01:45:03.000,324,11057905,13165,0,1700444702,13103.268405629999,74.21528450999904,53509.66849632
2023-11-20,01:45:04.000,324,11057911,13485,0,1700444703,13103.214515149994,74.20823537999968,53509.68247056001
2023-11-20,01:45:05.000,324,11057873,13485,0,1700444704,13103.207778839998,74.15889147000416,53509.66150920001
2023-11-20,01:45:06.000,324,11057907,13525,0,1700444705,13103.167360979998,74.13774407999881,53509.66150920001
2023-11-20,01:45:07.000,324,11057907,13605,0,1700444706,13103.153888359993,74.1518423400048,53509.66150920001
2023-11-20,01:45:08.000,324,11057928,13485,0,1700444707,13103.120206809988,74.10249843000202,53509.654522079996
2023-11-20,01:45:09.000,324,11057932,13285,0,1700444708,13103.174097289993,74.08135104000394,53509.64753496
2023-11-20,01:45:10.000,324,11057927,13605,0,1700444709,13103.106734189998,74.05315451999923,53509.61958648
2023-11-20,01:45:11.000,324,11057888,13645,0,1700444710,13103.214515149994,74.01085974000307,53509.70343192001
2023-11-20,01:45:12.000,324,11057926,13525,0,1700444711,13103.221251459989,74.00381061000371,53509.710419040006
2023-11-20,01:45:13.000,324,11057890,13405,0,1700444712,13103.113470499993,74.07430191000458,53509.654522079996
2023-11-20,01:45:14.000,324,11057897,13525,0,1700444713,13103.180833599989,74.01085974000307,53509.6964448
2023-11-20,01:45:15.000,324,11057879,13525,0,1700444714,13103.120206809988,74.00381061000371,53509.57766376
2023-11-20,01:45:16.000,324,11057866,13805,0,1700444715,13103.147152049998,73.99676148000435,53509.63356072001
2023-11-20,01:45:17.000,324,11057920,13405,0,1700444716,13103.201042529989,73.96151583000028,53509.689457680004
2023-11-20,01:45:18.000,324,11057926,13605,0,1700444717,13103.194306219993,73.92627018000348,53509.78727736
2023-11-20,01:45:19.000,324,11057975,13405,0,1700444718,13103.207778839998,73.89102452999941,53509.74535464
2023-11-20,01:45:20.000,324,11057903,13485,0,1700444719,13103.106734189998,73.84872975000326,53509.6964448
2023-11-20,01:45:21.000,324,11057944,13445,0,1700444720,13103.167360979998,73.86987714000134,53509.72439328
2023-11-20,01:45:22.000,324,11057913,13165,0,1700444721,13103.133679429993,73.78528758000175,53509.71740616
2023-11-20,01:45:23.000,324,11057925,13685,0,1700444722,13103.079788949988,73.79938584000047,53509.66849632
2023-11-20,01:45:24.000,324,11057897,13525,0,1700444723,13103.079788949988,73.77118932000303,53509.66849632
2023-11-20,01:45:25.000,324,11057907,13285,0,1700444724,13103.147152049998,73.72184541000024,53509.759328880005
2023-11-20,01:45:26.000,324,11057888,13365,0,1700444725,13103.133679429993,73.65840323999873,53509.73836752
2023-11-20,01:45:27.000,324,11057916,13485,0,1700444726,13103.126943119998,73.65840323999873,53509.73836752
2023-11-20,01:45:28.000,324,11057898,13005,0,1700444727,13103.032634779993,73.64430498000002,53509.640547840005
2023-11-20,01:45:29.000,324,11057913,13725,0,1700444728,13103.059580020003,73.6302067200013,53509.64753496
2023-11-20,01:45:30.000,324,11057907,13405,0,1700444729,13103.019162160002,73.61610846000258,53509.61259936001
2023-11-20,01:45:31.000,324,11057912,13525,0,1700444730,13103.079788949988,73.6302067200013,53509.6964448
2023-11-20,01:45:32.000,324,11057876,13365,0,1700444731,13103.039371090003,73.58791193999787,53509.71740616
2023-11-20,01:45:33.000,324,11057906,13485,0,1700444732,13103.032634779993,73.54561716000171,53509.689457680004
2023-11-20,01:45:34.000,324,11057885,13485,0,1700444733,13102.972007989993,73.54561716000171,53509.5567024
2023-11-20,01:45:35.000,324,11057883,13405,0,1700444734,13103.059580020003,73.51742064000427,53509.710419040006
2023-11-20,01:45:36.000,324,11057912,13565,0,1700444735,13103.025898469998,73.4821749900002,53509.710419040006
2023-11-20,01:45:37.000,324,11057922,13445,0,1700444736,13102.911381199992,73.46807673000148,53509.61958648
2023-11-20,01:45:38.000,324,11057895,13285,0,1700444737,13102.992216919993,73.44692934000341,53509.60561224
2023-11-20,01:45:39.000,324,11057922,13085,0,1700444738,13102.972007989993,73.43988021000405,53509.57766376
2023-11-20,01:45:40.000,324,11057926,13565,0,1700444739,13103.005689539998,73.43283108000469,53509.66849632
2023-11-20,01:45:41.000,324,11057892,13765,0,1700444740,13103.012425849993,73.42578194999805,53509.66150920001
2023-11-20,01:45:42.000,324,11057877,13405,0,1700444741,13102.972007989993,73.39758543000062,53509.591638000005
2023-11-20,01:45:43.000,324,11057901,13565,0,1700444742,13103.005689539998,73.36938891000318,53509.640547840005
2023-11-20,01:45:44.000,324,11057954,13565,0,1700444743,13102.965271679997,73.36233978000382,53509.67548344
2023-11-20,01:45:45.000,324,11057879,13245,0,1700444744,13102.998953230002,73.36233978000382,53509.654522079996
2023-11-20,01:45:46.000,324,11057872,13245,0,1700444745,13102.951799059992,73.35529065000446,53509.54971528
2023-11-20,01:45:47.000,324,11057901,13565,0,1700444746,13102.938326440002,73.37643804000254,53509.58465088001
2023-11-20,01:45:48.000,324,11057911,13245,0,1700444747,13102.972007989993,73.34119238999847,53509.70343192001
2023-11-20,01:45:49.000,324,11057868,13485,0,1700444748,13102.992216919993,73.39758543000062,53509.6265736
2023-11-20,01:45:50.000,324,11057886,13525,0,1700444749,13102.951799059992,73.36233978000382,53509.71740616
2023-11-20,01:45:51.000,324,11057895,13645,0,1700444750,13102.918117510002,73.4187328199987,53509.57766376
2023-11-20,01:45:52.000,324,11057931,13485,0,1700444751,13102.965271679997,73.39053630000126,53509.64753496
2023-11-20,01:45:53.000,324,11057865,13605,0,1700444752,13102.958535370002,73.39053630000126,53509.60561224
2023-11-20,01:45:54.000,324,11057932,13605,0,1700444753,13102.877699650002,73.39758543000062,53509.57766376
2023-11-20,01:45:55.000,324,11057929,13405,0,1700444754,13102.857490720002,73.40463455999998,53509.46586984001
2023-11-20,01:45:56.000,324,11057876,13485,0,1700444755,13102.978744300002,73.37643804000254,53509.521766800004
2023-11-20,01:45:57.000,324,11057938,13605,0,1700444756,13102.897908580002,73.37643804000254,53509.50779256
2023-11-20,01:45:58.000,324,11057921,13085,0,1700444757,13102.931590129992,73.35529065000446,53509.54971528
2023-11-20,01:45:59.000,324,11057905,13685,0,1700444758,13102.951799059992,73.36233978000382,53509.591638000005
2023-11-20,01:46:00.000,324,11057864,13245,0,1700444759,13102.938326440002,73.35529065000446,53509.58465088001
2023-11-20,01:46:01.000,324,11057889,13365,0,1700444760,13102.918117510002,73.39053630000126,53509.5567024
2023-11-20,01:46:02.000,324,11057915,13205,0,1700444761,13102.904644889997,73.39758543000062,53509.521766800004
2023-11-20,01:46:03.000,324,11057922,13605,0,1700444762,13102.844018099997,73.40463455999998,53509.41696000001
2023-11-20,01:46:04.000,324,11057857,13485,0,1700444763,13102.837281790002,73.40463455999998,53509.4518956
2023-11-20,01:46:05.000,324,11057896,13365,0,1700444764,13102.924853819997,73.37643804000254,53509.52875392
2023-11-20,01:46:06.000,324,11057917,13325,0,1700444765,13102.911381199992,73.3834871700019,53509.486831199996
2023-11-20,01:46:07.000,324,11057907,13165,0,1700444766,13102.884435959997,73.39053630000126,53509.423947120005
2023-11-20,01:46:08.000,324,11057896,13405,0,1700444767,13102.945062749997,73.36233978000382,53509.50080544
2023-11-20,01:46:09.000,324,11057954,13285,0,1700444768,13102.877699650002,73.40463455999998,53509.44490848001
2023-11-20,01:46:10.000,324,11057940,13205,0,1700444769,13102.857490720002,73.43283108000469,53509.375037280006
2023-11-20,01:46:11.000,324,11057865,13485,0,1700444770,13102.904644889997,73.40463455999998,53509.44490848001
2023-11-20,01:46:12.000,324,11057881,13285,0,1700444771,13102.904644889997,73.41168368999934,53509.40298576
2023-11-20,01:46:13.000,324,11057842,13445,0,1700444772,13102.877699650002,73.4187328199987,53509.375037280006
2023-11-20,01:46:14.000,324,11057921,13245,0,1700444773,13102.911381199992,73.39053630000126,53509.38901152
2023-11-20,01:46:15.000,324,11057890,13525,0,1700444774,13102.965271679997,73.3834871700019,53509.43792136
2023-11-20,01:46:16.000,324,11057879,13485,0,1700444775,13102.951799059992,73.34824151999783,53509.486831199996
2023-11-20,01:46:17.000,324,11057880,13285,0,1700444776,13102.945062749997,73.33414325999911,53509.43093424
2023-11-20,01:46:18.000,324,11057912,13325,0,1700444777,13102.864227029997,73.30594674000167,53509.31914032001
2023-11-20,01:46:19.000,324,11057918,13565,0,1700444778,13102.857490720002,73.30594674000167,53509.34010168
2023-11-20,01:46:20.000,324,11057919,13205,0,1700444779,13102.897908580002,73.2847993500036,53509.4518956
2023-11-20,01:46:21.000,324,11057872,13405,0,1700444780,13102.931590129992,73.25660282999888,53509.41696000001
2023-11-20,01:46:22.000,324,11057861,13925,0,1700444781,13102.965271679997,73.18611152999802,53509.423947120005
2023-11-20,01:46:23.000,324,11057898,13445,0,1700444782,13102.965271679997,73.20020979000401,53509.39599864001
2023-11-20,01:46:24.000,324,11057922,13125,0,1700444783,13102.931590129992,73.18611152999802,53509.40997288
2023-11-20,01:46:25.000,324,11057910,13085,0,1700444784,13102.830545479992,73.17906239999866,53509.3121532
2023-11-20,01:46:26.000,324,11057856,13525,0,1700444785,13102.870963339992,73.16496413999994,53509.34708880001
2023-11-20,01:46:27.000,324,11057856,13405,0,1700444786,13102.870963339992,73.15086588000122,53509.375037280006
2023-11-20,01:46:28.000,324,11057892,13405,0,1700444787,13102.877699650002,73.15791501000058,53509.36106304
2023-11-20,01:46:29.000,324,11057888,13765,0,1700444788,13102.837281790002,73.1720132699993,53509.31914032001
2023-11-20,01:46:30.000,324,11057893,13365,0,1700444789,13102.884435959997,73.10857109999779,53509.36106304
2023-11-20,01:46:31.000,324,11057882,13245,0,1700444790,13102.924853819997,73.14381675000186,53509.375037280006
2023-11-20,01:46:32.000,324,11057924,13605,0,1700444791,13102.891172269992,73.12266936000378,53509.34708880001
2023-11-20,01:46:33.000,324,11057890,13605,0,1700444792,13102.850754409992,73.14381675000186,53509.27721760001
2023-11-20,01:46:34.000,324,11057908,13525,0,1700444793,13102.857490720002,73.12266936000378,53509.3121532
2023-11-20,01:46:35.000,324,11057900,13805,0,1700444794,13102.897908580002,73.11562023000442,53509.36805016001
2023-11-20,01:46:36.000,324,11057914,13205,0,1700444795,13102.911381199992,73.10152196999843,53509.36805016001
2023-11-20,01:46:37.000,324,11057922,13525,0,1700444796,13102.897908580002,73.11562023000442,53509.31914032001
2023-11-20,01:46:38.000,324,11057901,13605,0,1700444797,13102.924853819997,73.09447283999907,53509.28420472
2023-11-20,01:46:39.000,324,11057863,13445,0,1700444798,13102.911381199992,73.073325450001,53509.28420472
2023-11-20,01:46:40.000,324,11057935,13565,0,1700444799,13102.965271679997,73.08037458000035,53509.3820244
2023-11-20,01:46:41.000,324,11057916,13205,0,1700444800,13102.965271679997,73.073325450001,53509.31914032001
2023-11-20,01:46:42.000,324,11057944,13245,0,1700444801,13102.965271679997,73.05217806000292,53509.32612744001
2023-11-20,01:46:43.000,324,11057875,13565,0,1700444802,13102.904644889997,73.10857109999779,53509.23529488
2023-11-20,01:46:44.000,324,11057888,13365,0,1700444803,13102.891172269992,73.073325450001,53509.27023048
2023-11-20,01:46:45.000,324,11057900,13565,0,1700444804,13102.985480609997,73.03103067000484,53509.34010168
2023-11-20,01:46:46.000,324,11057896,13405,0,1700444805,13102.998953230002,73.00283415000013,53509.32612744001
2023-11-20,01:46:47.000,324,11057903,13725,0,1700444806,13102.965271679997,73.01693240999884,53509.3121532
2023-11-20,01:46:48.000,324,11057916,13405,0,1700444807,13103.019162160002,72.98168676000205,53509.32612744001
2023-11-20,01:46:49.000,324,11057907,13525,0,1700444808,13102.972007989993,72.98873589000141,53509.305166080005
2023-11-20,01:46:50.000,324,11057902,13325,0,1700444809,13102.972007989993,72.94644110999798,53509.3121532
2023-11-20,01:46:51.000,324,11057906,13325,0,1700444810,13102.924853819997,72.93939197999862,53509.256256240005
2023-11-20,01:46:52.000,324,11057891,13525,0,1700444811,13102.992216919993,72.96053937000397,53509.28420472
2023-11-20,01:46:53.000,324,11057918,13285,0,1700444812,13102.978744300002,72.94644110999798,53509.22830776001
2023-11-20,01:46:54.000,324,11057883,13285,0,1700444813,13103.019162160002,72.91824459000054,53509.32612744001
2023-11-20,01:46:55.000,324,11057907,13325,0,1700444814,13103.025898469998,72.91824459000054,53509.305166080005
2023-11-20,01:46:56.000,324,11057881,13165,0,1700444815,13102.978744300002,72.9252937199999,53509.26324336
2023-11-20,01:46:57.000,324,11057887,13685,0,1700444816,13103.032634779993,72.91824459000054,53509.256256240005
2023-11-20,01:46:58.000,324,11057880,13525,0,1700444817,13103.019162160002,72.91824459000054,53509.28420472
2023-11-20,01:46:59.000,324,11057886,13285,0,1700444818,13103.012425849993,72.88299894000374,53509.27023048
2023-11-20,01:47:00.000,324,11057863,13605,0,1700444819,13102.978744300002,72.89709720000246,53509.22830776001
2023-11-20,01:47:01.000,324,11057879,13285,0,1700444820,13103.046107399998,72.88299894000374,53509.33311456
2023-11-20,01:47:02.000,324,11057833,13245,0,1700444821,13103.073052639993,72.91824459000054,53509.354075920004
2023-11-20,01:47:03.000,324,11057874,13485,0,1700444822,13103.059580020003,72.90414633000182,53509.28420472
2023-11-20,01:47:04.000,324,11057894,13565,0,1700444823,13103.099997879988,72.89709720000246,53509.29119184
2023-11-20,01:47:05.000,324,11057880,13245,0,1700444824,13103.079788949988,72.91824459000054,53509.29817896001
2023-11-20,01:47:06.000,324,11057862,13485,0,1700444825,13103.052843709993,72.90414633000182,53509.256256240005
2023-11-20,01:47:07.000,324,11057855,13245,0,1700444826,13103.052843709993,72.90414633000182,53509.186385040004
2023-11-20,01:47:08.000,324,11057854,13605,0,1700444827,13103.066316329998,72.90414633000182,53509.23529488
2023-11-20,01:47:09.000,324,11057856,13245,0,1700444828,13103.133679429993,72.91119546000118,53509.354075920004
2023-11-20,01:47:10.000,324,11057904,13525,0,1700444829,13103.093261569993,72.93234284999926,53509.29119184
2023-11-20,01:47:11.000,324,11057866,13605,0,1700444830,13103.073052639993,72.94644110999798,53509.305166080005
2023-11-20,01:47:12.000,324,11057849,13725,0,1700444831,13103.099997879988,72.89709720000246,53509.28420472
2023-11-20,01:47:13.000,324,11057896,13605,0,1700444832,13103.039371090003,72.91824459000054,53509.34708880001
2023-11-20,01:47:14.000,324,11057873,13205,0,1700444833,13103.005689539998,72.9252937199999,53509.31914032001
2023-11-20,01:47:15.000,324,11057888,13205,0,1700444834,13103.046107399998,72.93234284999926,53509.305166080005
2023-11-20,01:47:16.000,324,11057904,13565,0,1700444835,13103.086525259998,72.95349024000461,53509.36805016001
2023-11-20,01:47:17.000,324,11057867,13685,0,1700444836,13103.086525259998,72.96053937000397,53509.32612744001
2023-11-20,01:47:18.000,324,11057899,13605,0,1700444837,13103.046107399998,72.98168676000205,53509.27023048
2023-11-20,01:47:19.000,324,11057896,13525,0,1700444838,13103.093261569993,72.98168676000205,53509.33311456
2023-11-20,01:47:20.000,324,11057924,13565,0,1700444839,13103.093261569993,72.97463763000269,53509.27721760001
2023-11-20,01:47:21.000,324,11057899,13605,0,1700444840,13103.086525259998,72.95349024000461,53509.29119184
2023-11-20,01:47:22.000,324,11057906,13445,0,1700444841,13103.052843709993,72.98873589000141,53509.31914032001
2023-11-20,01:47:23.000,324,11057873,13005,0,1700444842,13103.019162160002,72.98168676000205,53509.256256240005
2023-11-20,01:47:24.000,324,11057866,13285,0,1700444843,13103.046107399998,72.96053937000397,53509.27023048
2023-11-20,01:47:25.000,324,11057882,13605,0,1700444844,13103.106734189998,72.94644110999798,53509.375037280006
2023-11-20,01:47:26.000,324,11057882,13525,0,1700444845,13103.099997879988,72.9252937199999,53509.28420472
2023-11-20,01:47:27.000,324,11057901,13405,0,1700444846,13103.106734189998,72.93939197999862,53509.33311456
2023-11-20,01:47:28.000,324,11057831,13285,0,1700444847,13103.113470499993,72.91824459000054,53509.354075920004
2023-11-20,01:47:29.000,324,11057882,13685,0,1700444848,13103.046107399998,72.89709720000246,53509.256256240005
2023-11-20,01:47:30.000,324,11057865,13245,0,1700444849,13103.012425849993,72.91119546000118,53509.305166080005
2023-11-20,01:47:31.000,324,11057900,13485,0,1700444850,13103.066316329998,72.9252937199999,53509.34010168
2023-11-20,01:47:32.000,324,11057904,13605,0,1700444851,13103.059580020003,72.90414633000182,53509.28420472
2023-11-20,01:47:33.000,324,11057877,13605,0,1700444852,13103.093261569993,72.85480241999903,53509.34708880001
2023-11-20,01:47:34.000,324,11057888,13605,0,1700444853,13103.073052639993,72.89709720000246,53509.29817896001
2023-11-20,01:47:35.000,324,11057869,13565,0,1700444854,13103.093261569993,72.91824459000054,53509.423947120005
2023-11-20,01:47:36.000,324,11057875,13765,0,1700444855,13103.079788949988,72.87594981000439,53509.354075920004
2023-11-20,01:47:37.000,324,11057901,13365,0,1700444856,13103.005689539998,72.86890067999775,53509.34010168
2023-11-20,01:47:38.000,324,11057906,13485,0,1700444857,13103.046107399998,72.90414633000182,53509.32612744001
2023-11-20,01:47:39.000,324,11057884,13685,0,1700444858,13103.059580020003,72.83365503000095,53509.41696000001
2023-11-20,01:47:40.000,324,11057919,13405,0,1700444859,13103.066316329998,72.88299894000374,53509.36106304
2023-11-20,01:47:41.000,324,11057886,13365,0,1700444860,13103.052843709993,72.88299894000374,53509.375037280006
2023-11-20,01:47:42.000,324,11057878,13325,0,1700444861,13103.079788949988,72.88299894000374,53509.423947120005
2023-11-20,01:47:43.000,324,11057916,13525,0,1700444862,13103.079788949988,72.86890067999775,53509.354075920004
2023-11-20,01:47:44.000,324,11057893,13645,0,1700444863,13103.046107399998,72.89709720000246,53509.28420472
2023-11-20,01:47:45.000,324,11057909,13365,0,1700444864,13103.046107399998,72.86890067999775,53509.29817896001
2023-11-20,01:47:46.000,324,11057909,13205,0,1700444865,13103.059580020003,72.86890067999775,53509.32612744001
2023-11-20,01:47:47.000,324,11057838,13485,0,1700444866,13103.066316329998,72.85480241999903,53509.3820244
2023-11-20,01:47:48.000,324,11057893,13405,0,1700444867,13103.046107399998,72.8900480700031,53509.305166080005
2023-11-20,01:47:49.000,324,11057874,13445,0,1700444868,13103.046107399998,72.85480241999903,53509.29119184
2023-11-20,01:47:50.000,324,11057928,13485,0,1700444869,13103.113470499993,72.88299894000374,53509.375037280006
2023-11-20,01:47:51.000,324,11057914,13565,0,1700444870,13103.113470499993,72.85480241999903,53509.34708880001
2023-11-20,01:47:52.000,324,11057858,13485,0,1700444871,13103.099997879988,72.86185154999839,53509.305166080005
2023-11-20,01:47:53.000,324,11057949,13445,0,1700444872,13103.039371090003,72.84775328999967,53509.24926912001
2023-11-20,01:47:54.000,324,11057883,13325,0,1700444873,13103.106734189998,72.88299894000374,53509.36805016001
2023-11-20,01:47:55.000,324,11057879,13245,0,1700444874,13103.126943119998,72.85480241999903,53509.32612744001
2023-11-20,01:47:56.000,324,11057875,13645,0,1700444875,13103.066316329998,72.88299894000374,53509.242282
2023-11-20,01:47:57.000,324,11057868,13485,0,1700444876,13103.059580020003,72.90414633000182,53509.242282
2023-11-20,01:47:58.000,324,11057899,13165,0,1700444877,13103.167360979998,72.8900480700031,53509.354075920004
2023-11-20,01:47:59.000,324,11057928,13245,0,1700444878,13103.160624669988,72.88299894000374,53509.34708880001
2023-11-20,01:48:00.000,324,11057926,13525,0,1700444879,13103.140415739988,72.88299894000374,53509.29119184
2023-11-20,01:48:01.000,324,11057855,13245,0,1700444880,13103.120206809988,72.89709720000246,53509.3121532
2023-11-20,01:48:02.000,324,11057881,13405,0,1700444881,13103.160624669988,72.86185154999839,53509.34708880001
2023-11-20,01:48:03.000,324,11057920,13205,0,1700444882,13103.147152049998,72.88299894000374,53509.354075920004
2023-11-20,01:48:04.000,324,11057877,13285,0,1700444883,13103.180833599989,72.91824459000054,53509.36106304
2023-11-20,01:48:05.000,324,11057906,13445,0,1700444884,13103.248196699999,72.87594981000439,53509.36106304
2023-11-20,01:48:06.000,324,11057870,13365,0,1700444885,13103.227987769998,72.89709720000246,53509.423947120005
2023-11-20,01:48:07.000,324,11057921,13485,0,1700444886,13103.281878249989,72.88299894000374,53509.29817896001
2023-11-20,01:48:08.000,324,11057882,13605,0,1700444887,13103.254933009994,72.89709720000246,53509.33311456
2023-11-20,01:48:09.000,324,11057914,13365,0,1700444888,13103.227987769998,72.90414633000182,53509.27023048
2023-11-20,01:48:10.000,324,11057901,13365,0,1700444889,13103.207778839998,72.93234284999926,53509.27721760001
2023-11-20,01:48:11.000,324,11057878,13205,0,1700444890,13103.281878249989,72.94644110999798,53509.32612744001
2023-11-20,01:48:12.000,324,11057908,13325,0,1700444891,13103.275141939994,72.9252937199999,53509.31914032001
2023-11-20,01:48:13.000,324,11057918,13605,0,1700444892,13103.295350869994,72.93939197999862,53509.32612744001
2023-11-20,01:48:14.000,324,11057892,13565,0,1700444893,13103.329032419999,72.93939197999862,53509.29119184
2023-11-20,01:48:15.000,324,11057882,13365,0,1700444894,13103.308823489999,72.93939197999862,53509.34010168
2023-11-20,01:48:16.000,324,11057944,13605,0,1700444895,13103.369450279999,72.98873589000141,53509.38901152
2023-11-20,01:48:17.000,324,11057884,13565,0,1700444896,13103.369450279999,72.94644110999798,53509.354075920004
2023-11-20,01:48:18.000,324,11057876,13365,0,1700444897,13103.38292289999,72.99578502000077,53509.40298576
2023-11-20,01:48:19.000,324,11057884,13565,0,1700444898,13103.42334075999,72.98168676000205,53509.28420472
2023-11-20,01:48:20.000,324,11057887,13325,0,1700444899,13103.389659209999,73.03103067000484,53509.27721760001
2023-11-20,01:48:21.000,324,11057905,13405,0,1700444900,13103.457022309994,73.00283415000013,53509.3820244
2023-11-20,01:48:22.000,324,11057881,13725,0,1700444901,13103.477231239995,73.01693240999884,53509.39599864001
2023-11-20,01:48:23.000,324,11057897,13445,0,1700444902,13103.497440169995,73.03103067000484,53509.40298576
2023-11-20,01:48:24.000,324,11057891,13605,0,1700444903,13103.43007707,73.05922719000228,53509.33311456
2023-11-20,01:48:25.000,324,11057852,13525,0,1700444904,13103.47049493,73.08037458000035,53509.34010168
2023-11-20,01:48:26.000,324,11057881,13245,0,1700444905,13103.47049493,73.11562023000442,53509.34708880001
2023-11-20,01:48:27.000,324,11057909,13725,0,1700444906,13103.52438540999,73.1367676200025,53509.39599864001
2023-11-20,01:48:28.000,324,11057878,13325,0,1700444907,13103.457022309994,73.17906239999866,53509.32612744001
2023-11-20,01:48:29.000,324,11057902,13765,0,1700444908,13103.517649099995,73.15086588000122,53509.36106304
2023-11-20,01:48:30.000,324,11057847,13205,0,1700444909,13103.578275889995,73.18611152999802,53509.43093424
2023-11-20,01:48:31.000,324,11057864,13565,0,1700444910,13103.598484819995,73.20725892000337,53509.4518956
2023-11-20,01:48:32.000,324,11057902,13285,0,1700444911,13103.59174851,73.22840631000145,53509.375037280006
2023-11-20,01:48:33.000,324,11057856,13365,0,1700444912,13103.55133065,73.24955369999952,53509.3121532
2023-11-20,01:48:34.000,324,11057897,13445,0,1700444913,13103.56480326999,73.27070109000488,53509.423947120005
2023-11-20,01:48:35.000,324,11057913,13325,0,1700444914,13103.61195744,73.25660282999888,53509.45888272
2023-11-20,01:48:36.000,324,11057880,13485,0,1700444915,13103.62543005999,73.2847993500036,53509.44490848001
2023-11-20,01:48:37.000,324,11057890,13285,0,1700444916,13103.64563898999,73.34824151999783,53509.4518956
2023-11-20,01:48:38.000,324,11057905,13365,0,1700444917,13103.64563898999,73.32709412999975,53509.45888272
2023-11-20,01:48:39.000,324,11057882,13205,0,1700444918,13103.699529469995,73.37643804000254,53509.51477968001
2023-11-20,01:48:40.000,324,11057934,13445,0,1700444919,13103.70626577999,73.40463455999998,53509.51477968001
2023-11-20,01:48:41.000,324,11057895,13405,0,1700444920,13103.77362888,73.39053630000126,53509.44490848001
2023-11-20,01:48:42.000,324,11057878,13325,0,1700444921,13103.739947329996,73.44692934000341,53509.47984408
2023-11-20,01:48:43.000,324,11057907,13285,0,1700444922,13103.72647470999,73.43283108000469,53509.423947120005
2023-11-20,01:48:44.000,324,11057867,13285,0,1700444923,13103.719738399996,73.44692934000341,53509.49381832001
2023-11-20,01:48:45.000,324,11057906,13325,0,1700444924,13103.68605684999,73.46102760000213,53509.36805016001
2023-11-20,01:48:46.000,324,11057894,13245,0,1700444925,13103.83425567,73.4187328199987,53509.56368952001
2023-11-20,01:48:47.000,324,11057882,13325,0,1700444926,13103.847728289991,73.42578194999805,53509.542728160006
2023-11-20,01:48:48.000,324,11057904,13285,0,1700444927,13103.827519359991,73.4821749900002,53509.53574104001
2023-11-20,01:48:49.000,324,11057884,13605,0,1700444928,13103.800574119996,73.46102760000213,53509.52875392
2023-11-20,01:48:50.000,324,11057897,13325,0,1700444929,13103.77362888,73.49627324999892,53509.486831199996
2023-11-20,01:48:51.000,324,11057884,13845,0,1700444930,13103.787101499991,73.46807673000148,53509.50080544
2023-11-20,01:48:52.000,324,11057882,13325,0,1700444931,13103.867937219991,73.47512586000084,53509.57067664
2023-11-20,01:48:53.000,324,11057857,13725,0,1700444932,13103.861200909996,73.51742064000427,53509.5567024
2023-11-20,01:48:54.000,324,11057881,13525,0,1700444933,13103.874673530001,73.46807673000148,53509.50779256
2023-11-20,01:48:55.000,324,11057909,13325,0,1700444934,13103.915091390001,73.50332237999828,53509.591638000005
2023-11-20,01:48:56.000,324,11057846,13085,0,1700444935,13103.915091390001,73.51742064000427,53509.5567024
2023-11-20,01:48:57.000,324,11057902,13445,0,1700444936,13103.901618769996,73.531518900003,53509.51477968001
2023-11-20,01:48:58.000,324,11057897,13245,0,1700444937,13103.840991979996,73.55971542000043,53509.50779256
2023-11-20,01:48:59.000,324,11057869,13605,0,1700444938,13103.901618769996,73.55971542000043,53509.47984408
2023-11-20,01:49:00.000,324,11057905,13645,0,1700444939,13103.915091390001,73.54561716000171,53509.5567024
2023-11-20,01:49:01.000,324,11057870,13485,0,1700444940,13103.995927110002,73.58086280999851,53509.640547840005
2023-11-20,01:49:02.000,324,11057899,13485,0,1700444941,13104.022872349997,73.58791193999787,53509.654522079996
2023-11-20,01:49:03.000,324,11057856,13525,0,1700444942,13104.049817589992,73.54561716000171,53509.64753496
2023-11-20,01:49:04.000,324,11057917,13445,0,1700444943,13103.962245559997,73.58086280999851,53509.591638000005
2023-11-20,01:49:05.000,324,11057888,13845,0,1700444944,13104.043081279997,73.60201020000386,53509.57766376
2023-11-20,01:49:06.000,324,11057925,13565,0,1700444945,13104.043081279997,73.62315759000194,53509.66849632
2023-11-20,01:49:07.000,324,11057863,13325,0,1700444946,13104.043081279997,73.63725585000066,53509.64753496
2023-11-20,01:49:08.000,324,11057910,13645,0,1700444947,13104.036344970002,73.65135410999937,53509.591638000005
2023-11-20,01:49:09.000,324,11057894,13525,0,1700444948,13104.043081279997,73.65135410999937,53509.61259936001
2023-11-20,01:49:10.000,324,11057869,13405,0,1700444949,13104.103708069997,73.65840323999873,53509.72439328
2023-11-20,01:49:11.000,324,11057893,13485,0,1700444950,13104.117180690002,73.65840323999873,53509.66150920001
2023-11-20,01:49:12.000,324,11057905,13605,0,1700444951,13104.130653309992,73.65135410999937,53509.689457680004
2023-11-20,01:49:13.000,324,11057892,13445,0,1700444952,13104.130653309992,73.71479628000088,53509.63356072001
2023-11-20,01:49:14.000,324,11057893,13245,0,1700444953,13104.103708069997,73.74299279999832,53509.591638000005
2023-11-20,01:49:15.000,324,11057894,13565,0,1700444954,13104.177807480002,73.72184541000024,53509.689457680004
2023-11-20,01:49:16.000,324,11057847,13245,0,1700444955,13104.191280099993,73.74299279999832,53509.72439328
2023-11-20,01:49:17.000,324,11057906,13085,0,1700444956,13104.191280099993,73.75709106000431,53509.72439328
2023-11-20,01:49:18.000,324,11057923,13085,0,1700444957,13104.211489029993,73.77118932000303,53509.74535464
2023-11-20,01:49:19.000,324,11057895,13365,0,1700444958,13104.218225340002,73.76414019000367,53509.71740616
2023-11-20,01:49:20.000,324,11057866,13485,0,1700444959,13104.251906889993,73.77823845000239,53509.78029024001
2023-11-20,01:49:21.000,324,11057901,13605,0,1700444960,13104.272115819993,73.79938584000047,53509.73836752
2023-11-20,01:49:22.000,324,11057924,13365,0,1700444961,13104.258643200003,73.79938584000047,53509.822212959996
2023-11-20,01:49:23.000,324,11057897,13405,0,1700444962,13104.218225340002,73.82053322999855,53509.759328880005
2023-11-20,01:49:24.000,324,11057909,13285,0,1700444963,13104.272115819993,73.83463149000454,53509.759328880005
2023-11-20,01:49:25.000,324,11057918,13365,0,1700444964,13104.352951539993,73.80643496999983,53509.85016144001
2023-11-20,01:49:26.000,324,11057853,13565,0,1700444965,13104.332742609993,73.83463149000454,53509.808238720005
2023-11-20,01:49:27.000,324,11057865,13605,0,1700444966,13104.346215229998,73.85577888000262,53509.81522584
2023-11-20,01:49:28.000,324,11057864,13485,0,1700444967,13104.393369399993,73.86987714000134,53509.878109920006
2023-11-20,01:49:29.000,324,11057891,13365,0,1700444968,13104.352951539993,73.8769262700007,53509.81522584
2023-11-20,01:49:30.000,324,11057897,13485,0,1700444969,13104.366424159998,73.86987714000134,53509.878109920006
2023-11-20,01:49:31.000,324,11057887,13245,0,1700444970,13104.332742609993,73.88397540000005,53509.78727736
2023-11-20,01:49:32.000,324,11057857,13405,0,1700444971,13104.400105709989,73.92627018000348,53509.927019760005
2023-11-20,01:49:33.000,324,11057883,13485,0,1700444972,13104.373160469993,73.90512278999813,53509.88509704
2023-11-20,01:49:34.000,324,11057856,13325,0,1700444973,13104.386633089998,73.92627018000348,53509.91304552
2023-11-20,01:49:35.000,324,11057880,13605,0,1700444974,13104.467468809999,73.96151583000028,53509.93400688
2023-11-20,01:49:36.000,324,11057928,13565,0,1700444975,13104.460732499989,73.96151583000028,53509.96894248001
2023-11-20,01:49:37.000,324,11057921,13245,0,1700444976,13104.413578329993,74.00381061000371,53509.93400688
2023-11-20,01:49:38.000,324,11057918,13125,0,1700444977,13104.420314639989,73.96151583000028,53509.87112280001
2023-11-20,01:49:39.000,324,11057882,13365,0,1700444978,13104.467468809999,73.96856495999964,53509.975929600005
2023-11-20,01:49:40.000,324,11057909,13405,0,1700444979,13104.427050949998,73.96856495999964,53509.89208416
2023-11-20,01:49:41.000,324,11057862,13285,0,1700444980,13104.433787259994,73.96856495999964,53509.92003264001
2023-11-20,01:49:42.000,324,11057898,13645,0,1700444981,13104.507886669999,73.94741757000156,53510.0108652
2023-11-20,01:49:43.000,324,11057894,13365,0,1700444982,13104.548304529999,73.98971234999772,53510.03881368001
2023-11-20,01:49:44.000,324,11057948,13685,0,1700444983,13104.447259879998,74.01085974000307,53509.98291672
2023-11-20,01:49:45.000,324,11057930,13685,0,1700444984,13104.507886669999,73.98971234999772,53510.00387808
2023-11-20,01:49:46.000,324,11057856,13405,0,1700444985,13104.480941429989,73.96151583000028,53509.95496824
2023-11-20,01:49:47.000,324,11057858,13845,0,1700444986,13104.460732499989,73.98971234999772,53510.024839440004
2023-11-20,01:49:48.000,324,11057902,13205,0,1700444987,13104.453996189994,73.96856495999964,53509.92003264001
2023-11-20,01:49:49.000,324,11057868,13365,0,1700444988,13104.487677739999,73.98266321999836,53510.03182656
2023-11-20,01:49:50.000,324,11057908,13525,0,1700444989,13104.521359289989,73.975614089999,53510.03182656
2023-11-20,01:49:51.000,324,11057860,13725,0,1700444990,13104.494414049994,73.96151583000028,53510.05977504
2023-11-20,01:49:52.000,324,11057880,13605,0,1700444991,13104.467468809999,73.96151583000028,53510.05977504
2023-11-20,01:49:53.000,324,11057877,13645,0,1700444992,13104.467468809999,73.96856495999964,53510.05278792
2023-11-20,01:49:54.000,324,11057899,14045,0,1700444993,13104.379896779988,73.96856495999964,53509.95496824
2023-11-20,01:49:55.000,324,11057904,13445,0,1700444994,13104.440523569989,73.94741757000156,53510.01785232001
2023-11-20,01:49:56.000,324,11057883,13445,0,1700444995,13104.487677739999,73.9403684400022,53510.0807364
2023-11-20,01:49:57.000,324,11057871,13685,0,1700444996,13104.501150359989,73.94741757000156,53510.10868488
2023-11-20,01:49:58.000,324,11057874,13285,0,1700444997,13104.494414049994,73.94741757000156,53510.094710640005
2023-11-20,01:49:59.000,324,11057899,13285,0,1700444998,13104.440523569989,73.92627018000348,53510.00387808
2023-11-20,01:50:00.000,324,11057870,13405,0,1700444999,13104.501150359989,73.88397540000005,53510.10868488
2023-11-20,01:50:01.000,324,11057854,13485,0,1700445000,13104.453996189994,73.90512278999813,53510.10169776
2023-11-20,01:50:02.000,324,11057908,13445,0,1700445001,13104.501150359989,73.88397540000005,53510.08772352001
2023-11-20,01:50:03.000,324,11057885,13405,0,1700445002,13104.420314639989,73.86987714000134,53509.89208416
2023-11-20,01:50:04.000,324,11057921,13605,0,1700445003,13104.453996189994,73.83463149000454,53509.95496824
2023-11-20,01:50:05.000,324,11057861,13525,0,1700445004,13104.467468809999,73.82053322999855,53510.10868488
2023-11-20,01:50:06.000,324,11057867,13405,0,1700445005,13104.501150359989,73.79938584000047,53510.05278792
2023-11-20,01:50:07.000,324,11057866,14045,0,1700445006,13104.521359289989,73.77118932000303,53510.10169776
2023-11-20,01:50:08.000,324,11057895,13245,0,1700445007,13104.487677739999,73.79938584000047,53510.05278792
2023-11-20,01:50:09.000,324,11057894,13405,0,1700445008,13104.501150359989,73.77118932000303,53510.0807364
2023-11-20,01:50:10.000,324,11057893,13445,0,1700445009,13104.460732499989,73.77118932000303,53510.08772352001
2023-11-20,01:50:11.000,324,11057869,13125,0,1700445010,13104.494414049994,73.75709106000431,53510.06676216001
2023-11-20,01:50:12.000,324,11057903,13685,0,1700445011,13104.480941429989,73.75004192999768,53510.0807364
2023-11-20,01:50:13.000,324,11057956,13605,0,1700445012,13104.460732499989,73.74299279999832,53510.07374928
2023-11-20,01:50:14.000,324,11057895,13245,0,1700445013,13104.494414049994,73.75709106000431,53509.99689096001
2023-11-20,01:50:15.000,324,11057875,13405,0,1700445014,13104.507886669999,73.71479628000088,53510.07374928
2023-11-20,01:50:16.000,324,11057889,13165,0,1700445015,13104.54156821999,73.7288945399996,53510.05977504
2023-11-20,01:50:17.000,324,11057876,13445,0,1700445016,13104.514622979994,73.7288945399996,53510.05977504
2023-11-20,01:50:18.000,324,11057877,13245,0,1700445017,13104.494414049994,73.71479628000088,53510.01785232001
2023-11-20,01:50:19.000,324,11057884,13525,0,1700445018,13104.494414049994,73.72184541000024,53509.96195536
2023-11-20,01:50:20.000,324,11057874,13525,0,1700445019,13104.514622979994,73.6936488900028,53510.0807364
2023-11-20,01:50:21.000,324,11057879,13245,0,1700445020,13104.501150359989,73.67250150000473,53510.094710640005
2023-11-20,01:50:22.000,324,11057880,13565,0,1700445021,13104.58198607999,73.64430498000002,53510.18554320001
2023-11-20,01:50:23.000,324,11057877,13365,0,1700445022,13104.507886669999,73.67955063000409,53510.05977504
2023-11-20,01:50:24.000,324,11057856,13245,0,1700445023,13104.480941429989,73.67250150000473,53510.024839440004
2023-11-20,01:50:25.000,324,11057890,13365,0,1700445024,13104.548304529999,73.63725585000066,53510.0807364
2023-11-20,01:50:26.000,324,11057887,13485,0,1700445025,13104.54156821999,73.65840323999873,53510.10169776
2023-11-20,01:50:27.000,324,11057888,13525,0,1700445026,13104.568513459999,73.66545236999809,53510.12964624
2023-11-20,01:50:28.000,324,11057833,13445,0,1700445027,13104.534831909994,73.67955063000409,53510.024839440004
2023-11-20,01:50:29.000,324,11057886,13325,0,1700445028,13104.56177714999,73.68659976000345,53510.05278792
2023-11-20,01:50:30.000,324,11057855,13405,0,1700445029,13104.635876559994,73.67250150000473,53510.094710640005
2023-11-20,01:50:31.000,324,11057878,13605,0,1700445030,13104.62240393999,73.65840323999873,53510.10169776
2023-11-20,01:50:32.000,324,11057899,13245,0,1700445031,13104.588722389999,73.6302067200013,53510.08772352001
2023-11-20,01:50:33.000,324,11057905,13565,0,1700445032,13104.575249769994,73.65840323999873,53510.08772352001
2023-11-20,01:50:34.000,324,11057891,13725,0,1700445033,13104.555040839994,73.64430498000002,53510.045800800006
2023-11-20,01:50:35.000,324,11057875,13485,0,1700445034,13104.555040839994,73.61610846000258,53510.03182656
2023-11-20,01:50:36.000,324,11057886,13725,0,1700445035,13104.62914025,73.6302067200013,53510.06676216001
2023-11-20,01:50:37.000,324,11057895,13285,0,1700445036,13104.615667629994,73.64430498000002,53510.10868488
2023-11-20,01:50:38.000,324,11057904,13405,0,1700445037,13104.62914025,73.64430498000002,53510.06676216001
2023-11-20,01:50:39.000,324,11057915,13605,0,1700445038,13104.64261286999,73.64430498000002,53510.11567200001
2023-11-20,01:50:40.000,324,11057886,13365,0,1700445039,13104.64261286999,73.62315759000194,53510.0807364
2023-11-20,01:50:41.000,324,11057899,13285,0,1700445040,13104.555040839994,73.63725585000066,53510.05977504
2023-11-20,01:50:42.000,324,11057866,13805,0,1700445041,13104.60893132,73.58086280999851,53510.0807364
2023-11-20,01:50:43.000,324,11057930,13525,0,1700445042,13104.588722389999,73.57381367999915,53510.01785232001
2023-11-20,01:50:44.000,324,11057891,13405,0,1700445043,13104.635876559994,73.58791193999787,53510.06676216001
2023-11-20,01:50:45.000,324,11057910,13605,0,1700445044,13104.66282179999,73.57381367999915,53510.094710640005
2023-11-20,01:50:46.000,324,11057886,13325,0,1700445045,13104.62914025,73.55266629000107,53510.03182656
2023-11-20,01:50:47.000,324,11057896,13445,0,1700445046,13104.64261286999,73.531518900003,53510.06676216001
2023-11-20,01:50:48.000,324,11057908,13405,0,1700445047,13104.676294419995,73.51742064000427,53510.12265912
2023-11-20,01:50:49.000,324,11057934,13405,0,1700445048,13104.68976704,73.51742064000427,53510.094710640005
2023-11-20,01:50:50.000,324,11057898,13205,0,1700445049,13104.72344858999,73.48922411999956,53510.143620480005
2023-11-20,01:50:51.000,324,11057896,13445,0,1700445050,13104.676294419995,73.44692934000341,53510.05977504
2023-11-20,01:50:52.000,324,11057892,13325,0,1700445051,13104.72344858999,73.39758543000062,53510.11567200001
2023-11-20,01:50:53.000,324,11057924,13405,0,1700445052,13104.70323965999,73.39053630000126,53510.0807364
2023-11-20,01:50:54.000,324,11057846,13245,0,1700445053,13104.70997597,73.35529065000446,53510.06676216001
2023-11-20,01:50:55.000,324,11057903,13285,0,1700445054,13104.817756929995,73.32709412999975,53510.157594719996
2023-11-20,01:50:56.000,324,11057953,13485,0,1700445055,13104.78407537999,73.27775022000424,53510.143620480005
2023-11-20,01:50:57.000,324,11057902,13445,0,1700445056,13104.72344858999,73.30594674000167,53510.045800800006
2023-11-20,01:50:58.000,324,11057914,13245,0,1700445057,13104.736921209995,73.24250457000016,53510.045800800006
2023-11-20,01:50:59.000,324,11057881,13685,0,1700445058,13104.78407537999,73.24955369999952,53510.0807364
2023-11-20,01:51:00.000,324,11057837,13805,0,1700445059,13104.757130139995,73.22135718000209,53510.03881368001
2023-11-20,01:51:01.000,324,11057894,13165,0,1700445060,13104.797547999995,73.20020979000401,53510.143620480005
2023-11-20,01:51:02.000,324,11057838,13405,0,1700445061,13104.79081169,73.19316066000465,53510.10169776
2023-11-20,01:51:03.000,324,11057865,13405,0,1700445062,13104.757130139995,73.1367676200025,53510.06676216001
2023-11-20,01:51:04.000,324,11057976,13365,0,1700445063,13104.837965859995,73.10152196999843,53510.192530320004
2023-11-20,01:51:05.000,324,11057897,13565,0,1700445064,13104.78407537999,73.11562023000442,53510.143620480005
2023-11-20,01:51:06.000,324,11057904,13765,0,1700445065,13104.736921209995,73.10152196999843,53510.094710640005
2023-11-20,01:51:07.000,324,11057927,13165,0,1700445066,13104.77060276,73.08037458000035,53510.10169776
2023-11-20,01:51:08.000,324,11057914,13285,0,1700445067,13104.83122955,73.04512893000356,53510.18554320001
2023-11-20,01:51:09.000,324,11057886,13685,0,1700445068,13104.83122955,73.0239815399982,53510.11567200001
2023-11-20,01:51:10.000,324,11057885,13485,0,1700445069,13104.78407537999,73.03103067000484,53510.157594719996
2023-11-20,01:51:11.000,324,11057875,13325,0,1700445070,13104.837965859995,73.0239815399982,53510.157594719996
2023-11-20,01:51:12.000,324,11057895,13485,0,1700445071,13104.837965859995,73.01693240999884,53510.157594719996
2023-11-20,01:51:13.000,324,11057892,13285,0,1700445072,13104.736921209995,72.94644110999798,53510.07374928
2023-11-20,01:51:14.000,324,11057910,13405,0,1700445073,13104.80428430999,72.93939197999862,53510.143620480005
2023-11-20,01:51:15.000,324,11057912,13685,0,1700445074,13104.79081169,72.93939197999862,53510.12964624
2023-11-20,01:51:16.000,324,11057884,13525,0,1700445075,13104.757130139995,72.93939197999862,53510.094710640005
2023-11-20,01:51:17.000,324,11057873,13685,0,1700445076,13104.817756929995,72.93234284999926,53510.10868488
2023-11-20,01:51:18.000,324,11057892,13525,0,1700445077,13104.837965859995,72.86185154999839,53510.13663336001
2023-11-20,01:51:19.000,324,11057884,13565,0,1700445078,13104.817756929995,72.86185154999839,53510.094710640005
2023-11-20,01:51:20.000,324,11057835,13365,0,1700445079,13104.83122955,72.83365503000095,53510.13663336001
2023-11-20,01:51:21.000,324,11057903,13485,0,1700445080,13104.76386644999,72.80545851000352,53510.05977504
2023-11-20,01:51:22.000,324,11057859,13085,0,1700445081,13104.80428430999,72.80545851000352,53510.1506076
2023-11-20,01:51:23.000,324,11057899,13405,0,1700445082,13104.75039383,72.81250764000288,53510.05977504
2023-11-20,01:51:24.000,324,11057898,13405,0,1700445083,13104.77060276,72.7913602500048,53510.07374928
2023-11-20,01:51:25.000,324,11057871,13405,0,1700445084,13104.757130139995,72.77021285999945,53510.143620480005
2023-11-20,01:51:26.000,324,11057861,13445,0,1700445085,13104.837965859995,72.76316373000009,53510.157594719996
2023-11-20,01:51:27.000,324,11057902,13325,0,1700445086,13104.837965859995,72.7913602500048,53510.17855608
2023-11-20,01:51:28.000,324,11057908,13685,0,1700445087,13104.736921209995,72.7913602500048,53510.10169776
2023-11-20,01:51:29.000,324,11057922,13445,0,1700445088,13104.76386644999,72.79840938000416,53510.05278792
2023-11-20,01:51:30.000,324,11057880,13445,0,1700445089,13104.777339069995,72.75611460000073,53510.11567200001
2023-11-20,01:51:31.000,324,11057900,13445,0,1700445090,13104.837965859995,72.74906547000137,53510.094710640005
2023-11-20,01:51:32.000,324,11057897,13365,0,1700445091,13104.76386644999,72.77021285999945,53510.10868488
2023-11-20,01:51:33.000,324,11057908,13325,0,1700445092,13104.79081169,72.74906547000137,53510.13663336001
2023-11-20,01:51:34.000,324,11057902,13325,0,1700445093,13104.7301849,72.74201634000201,53509.98291672
2023-11-20,01:51:35.000,324,11057881,13365,0,1700445094,13104.757130139995,72.74906547000137,53510.0108652
2023-11-20,01:51:36.000,324,11057887,13285,0,1700445095,13104.74365751999,72.75611460000073,53510.0807364
2023-11-20,01:51:37.000,324,11057892,13405,0,1700445096,13104.76386644999,72.74906547000137,53510.06676216001
2023-11-20,01:51:38.000,324,11057950,13565,0,1700445097,13104.66955811,72.74201634000201,53510.045800800006
2023-11-20,01:51:39.000,324,11057945,13325,0,1700445098,13104.696503349995,72.69972155999858,53509.989903839996
2023-11-20,01:51:40.000,324,11057885,13405,0,1700445099,13104.68303072999,72.74201634000201,53510.07374928
2023-11-20,01:51:41.000,324,11057910,13445,0,1700445100,13104.736921209995,72.72086895000393,53510.05977504
2023-11-20,01:51:42.000,324,11057876,13525,0,1700445101,13104.74365751999,72.71381982000457,53510.0807364
2023-11-20,01:51:43.000,324,11057888,13245,0,1700445102,13104.75039383,72.6785741700005,53510.024839440004
2023-11-20,01:51:44.000,324,11057860,13485,0,1700445103,13104.68976704,72.72086895000393,53509.98291672
2023-11-20,01:51:45.000,324,11057872,13285,0,1700445104,13104.72344858999,72.73496721000265,53509.94798112001
2023-11-20,01:51:46.000,324,11057865,13365,0,1700445105,13104.68976704,72.69972155999858,53510.03182656
2023-11-20,01:51:47.000,324,11057891,13325,0,1700445106,13104.716712279995,72.71381982000457,53510.05977504
2023-11-20,01:51:48.000,324,11057896,13525,0,1700445107,13104.62914025,72.73496721000265,53509.98291672
2023-11-20,01:51:49.000,324,11057879,13645,0,1700445108,13104.66282179999,72.69972155999858,53510.0108652
2023-11-20,01:51:50.000,324,11057841,13685,0,1700445109,13104.696503349995,72.68562329999986,53510.01785232001
2023-11-20,01:51:51.000,324,11057897,13565,0,1700445110,13104.68976704,72.65742678000242,53510.0108652
2023-11-20,01:51:52.000,324,11057858,13125,0,1700445111,13104.64261286999,72.67152504000114,53510.00387808
2023-11-20,01:51:53.000,324,11057878,13445,0,1700445112,13104.568513459999,72.65742678000242,53509.89907128001
2023-11-20,01:51:54.000,324,11057894,13365,0,1700445113,13104.595458699994,72.67152504000114,53509.93400688
2023-11-20,01:51:55.000,324,11057885,13405,0,1700445114,13104.56177714999,72.67152504000114,53509.89907128001
2023-11-20,01:51:56.000,324,11057891,13365,0,1700445115,13104.568513459999,72.68562329999986,53509.93400688
2023-11-20,01:51:57.000,324,11057894,13005,0,1700445116,13104.64934918,72.6433285200037,53510.00387808
2023-11-20,01:51:58.000,324,11057874,13565,0,1700445117,13104.60219500999,72.65742678000242,53509.89208416
2023-11-20,01:51:59.000,324,11057886,13365,0,1700445118,13104.588722389999,72.65742678000242,53509.88509704
2023-11-20,01:52:00.000,324,11057882,13565,0,1700445119,13104.588722389999,72.69972155999858,53509.89208416
2023-11-20,01:52:01.000,324,11057894,13445,0,1700445120,13104.62240393999,72.67152504000114,53509.9060584
2023-11-20,01:52:02.000,324,11057830,13445,0,1700445121,13104.568513459999,72.67152504000114,53509.878109920006
2023-11-20,01:52:03.000,324,11057885,13325,0,1700445122,13104.487677739999,72.62923025999771,53509.80125160001
2023-11-20,01:52:04.000,324,11057852,13285,0,1700445123,13104.56177714999,72.6433285200037,53509.88509704
2023-11-20,01:52:05.000,324,11057884,13925,0,1700445124,13104.60219500999,72.60103374000028,53509.927019760005
2023-11-20,01:52:06.000,324,11057884,13445,0,1700445125,13104.54156821999,72.59398461000092,53509.878109920006
2023-11-20,01:52:07.000,324,11057854,13765,0,1700445126,13104.528095599999,72.60808286999963,53509.808238720005
2023-11-20,01:52:08.000,324,11057918,13165,0,1700445127,13104.480941429989,72.62923025999771,53509.82920008001
2023-11-20,01:52:09.000,324,11057880,13285,0,1700445128,13104.555040839994,72.59398461000092,53509.8361872
2023-11-20,01:52:10.000,324,11057887,13325,0,1700445129,13104.56177714999,72.58693548000156,53509.84317432
2023-11-20,01:52:11.000,324,11057842,13325,0,1700445130,13104.453996189994,72.615131999999,53509.808238720005
2023-11-20,01:52:12.000,324,11057867,13405,0,1700445131,13104.507886669999,72.63627939000435,53509.84317432
2023-11-20,01:52:13.000,324,11057883,13485,0,1700445132,13104.514622979994,72.62218112999835,53509.82920008001
2023-11-20,01:52:14.000,324,11057867,13605,0,1700445133,13104.56177714999,72.63627939000435,53509.857148560004
2023-11-20,01:52:15.000,324,11057897,13365,0,1700445134,13104.528095599999,72.60808286999963,53509.81522584
2023-11-20,01:52:16.000,324,11057935,13445,0,1700445135,13104.514622979994,72.6433285200037,53509.84317432
2023-11-20,01:52:17.000,324,11057861,13485,0,1700445136,13104.460732499989,72.615131999999,53509.710419040006
2023-11-20,01:52:18.000,324,11057876,13525,0,1700445137,13104.474205119994,72.62923025999771,53509.73138040001
2023-11-20,01:52:19.000,324,11057846,13365,0,1700445138,13104.521359289989,72.59398461000092,53509.78727736
2023-11-20,01:52:20.000,324,11057925,13605,0,1700445139,13104.534831909994,72.65742678000242,53509.822212959996
2023-11-20,01:52:21.000,324,11057851,13165,0,1700445140,13104.521359289989,72.65742678000242,53509.77330312
2023-11-20,01:52:22.000,324,11057895,13445,0,1700445141,13104.56177714999,72.59398461000092,53509.78029024001
2023-11-20,01:52:23.000,324,11057868,13365,0,1700445142,13104.514622979994,72.65037765000307,53509.75234176001
2023-11-20,01:52:24.000,324,11057908,13325,0,1700445143,13104.480941429989,72.68562329999986,53509.710419040006
2023-11-20,01:52:25.000,324,11057929,13605,0,1700445144,13104.548304529999,72.62218112999835,53509.70343192001
2023-11-20,01:52:26.000,324,11057886,13605,0,1700445145,13104.534831909994,72.67152504000114,53509.710419040006
2023-11-20,01:52:27.000,324,11057878,13325,0,1700445146,13104.487677739999,72.65742678000242,53509.61958648
2023-11-20,01:52:28.000,324,11057898,13205,0,1700445147,13104.433787259994,72.68562329999986,53509.61958648
2023-11-20,01:52:29.000,324,11057879,13405,0,1700445148,13104.588722389999,72.69267242999922,53509.77330312
2023-11-20,01:52:30.000,324,11057865,13485,0,1700445149,13104.60219500999,72.70677068999794,53509.78727736
2023-11-20,01:52:31.000,324,11057861,13285,0,1700445150,13104.62240393999,72.70677068999794,53509.74535464
2023-11-20,01:52:32.000,324,11057910,13565,0,1700445151,13104.595458699994,72.71381982000457,53509.73138040001
2023-11-20,01:52:33.000,324,11057861,13565,0,1700445152,13104.54156821999,72.73496721000265,53509.64753496
2023-11-20,01:52:34.000,324,11057865,13245,0,1700445153,13104.60219500999,72.71381982000457,53509.68247056001
2023-11-20,01:52:35.000,324,11057856,13365,0,1700445154,13104.656085489994,72.72791808000329,53509.689457680004
2023-11-20,01:52:36.000,324,11057883,13365,0,1700445155,13104.575249769994,72.76316373000009,53509.689457680004
2023-11-20,01:52:37.000,324,11057861,13165,0,1700445156,13104.615667629994,72.77021285999945,53509.64753496
2023-11-20,01:52:38.000,324,11057878,13565,0,1700445157,13104.635876559994,72.80545851000352,53509.70343192001
2023-11-20,01:52:39.000,324,11057879,13485,0,1700445158,13104.66282179999,72.80545851000352,53509.73836752
2023-11-20,01:52:40.000,324,11057893,13565,0,1700445159,13104.635876559994,72.84070416000031,53509.6964448
2023-11-20,01:52:41.000,324,11057892,13445,0,1700445160,13104.575249769994,72.8900480700031,53509.56368952001
2023-11-20,01:52:42.000,324,11057843,13125,0,1700445161,13104.60893132,72.89709720000246,53509.640547840005
2023-11-20,01:52:43.000,324,11057862,13605,0,1700445162,13104.588722389999,72.90414633000182,53509.640547840005
2023-11-20,01:52:44.000,324,11057882,13285,0,1700445163,13104.56177714999,72.93939197999862,53509.63356072001
2023-11-20,01:52:45.000,324,11057904,13485,0,1700445164,13104.66955811,72.94644110999798,53509.689457680004
2023-11-20,01:52:46.000,324,11057895,13405,0,1700445165,13104.656085489994,72.98168676000205,53509.67548344
2023-11-20,01:52:47.000,324,11057866,13645,0,1700445166,13104.62914025,72.96758850000333,53509.60561224
2023-11-20,01:52:48.000,324,11057919,13565,0,1700445167,13104.588722389999,72.98168676000205,53509.60561224
2023-11-20,01:52:49.000,324,11057895,13685,0,1700445168,13104.635876559994,73.00988327999949,53509.63356072001
2023-11-20,01:52:50.000,324,11057852,13525,0,1700445169,13104.656085489994,72.98873589000141,53509.64753496
2023-11-20,01:52:51.000,324,11057865,13605,0,1700445170,13104.696503349995,73.00988327999949,53509.66849632
2023-11-20,01:52:52.000,324,11057903,13445,0,1700445171,13104.696503349995,73.05922719000228,53509.689457680004
2023-11-20,01:52:53.000,324,11057838,13765,0,1700445172,13104.656085489994,73.08037458000035,53509.59862512
2023-11-20,01:52:54.000,324,11057920,13125,0,1700445173,13104.66955811,73.10857109999779,53509.68247056001
2023-11-20,01:52:55.000,324,11057878,13565,0,1700445174,13104.736921209995,73.12971849000314,53509.67548344
2023-11-20,01:52:56.000,324,11057904,12925,0,1700445175,13104.66955811,73.1367676200025,53509.64753496
2023-11-20,01:52:57.000,324,11057857,13605,0,1700445176,13104.68303072999,73.16496413999994,53509.57766376
2023-11-20,01:52:58.000,324,11057879,13845,0,1700445177,13104.696503349995,73.12971849000314,53509.654522079996
2023-11-20,01:52:59.000,324,11057840,13565,0,1700445178,13104.7301849,73.19316066000465,53509.689457680004
2023-11-20,01:53:00.000,324,11057855,13405,0,1700445179,13104.696503349995,73.20020979000401,53509.61259936001
2023-11-20,01:53:01.000,324,11057898,13405,0,1700445180,13104.716712279995,73.21430805000273,53509.61259936001
2023-11-20,01:53:02.000,324,11057848,13285,0,1700445181,13104.77060276,73.24250457000016,53509.6964448
2023-11-20,01:53:03.000,324,11057908,13565,0,1700445182,13104.80428430999,73.2847993500036,53509.67548344
2023-11-20,01:53:04.000,324,11057880,13405,0,1700445183,13104.75039383,73.27775022000424,53509.60561224
2023-11-20,01:53:05.000,324,11057907,13445,0,1700445184,13104.777339069995,73.33414325999911,53509.63356072001
2023-11-20,01:53:06.000,324,11057890,13205,0,1700445185,13104.75039383,73.36938891000318,53509.67548344
2023-11-20,01:53:07.000,324,11057881,13525,0,1700445186,13104.77060276,73.37643804000254,53509.591638000005
2023-11-20,01:53:08.000,324,11057868,13245,0,1700445187,13104.817756929995,73.37643804000254,53509.66849632
2023-11-20,01:53:09.000,324,11057876,13685,0,1700445188,13104.85143848,73.43283108000469,53509.654522079996
2023-11-20,01:53:10.000,324,11057860,13525,0,1700445189,13104.82449323999,73.46102760000213,53509.67548344
2023-11-20,01:53:11.000,324,11057891,13605,0,1700445190,13104.83122955,73.53856803000235,53509.61958648
2023-11-20,01:53:12.000,324,11057887,13725,0,1700445191,13104.85143848,73.531518900003,53509.710419040006
2023-11-20,01:53:13.000,324,11057861,13205,0,1700445192,13104.79081169,73.58086280999851,53509.63356072001
2023-11-20,01:53:14.000,324,11057920,13445,0,1700445193,13104.80428430999,73.58791193999787,53509.61259936001
2023-11-20,01:53:15.000,324,11057877,13445,0,1700445194,13104.92553788999,73.5949610700045,53509.73836752
2023-11-20,01:53:16.000,324,11057929,13525,0,1700445195,13104.918801579995,73.61610846000258,53509.74535464
2023-11-20,01:53:17.000,324,11057855,13525,0,1700445196,13104.92553788999,73.65840323999873,53509.67548344
2023-11-20,01:53:18.000,324,11057872,13285,0,1700445197,13104.939010509996,73.6936488900028,53509.64753496
2023-11-20,01:53:19.000,324,11057885,13285,0,1700445198,13105.006373609991,73.7288945399996,53509.71740616
2023-11-20,01:53:20.000,324,11057908,13165,0,1700445199,13104.97269206,73.70774715000152,53509.6964448
2023-11-20,01:53:21.000,324,11057881,13045,0,1700445200,13104.939010509996,73.74299279999832,53509.60561224
2023-11-20,01:53:22.000,324,11057861,13405,0,1700445201,13105.01310992,73.79233671000111,53509.68247056001
2023-11-20,01:53:23.000,324,11057910,13565,0,1700445202,13104.90532895999,73.85577888000262,53509.61958648
2023-11-20,01:53:24.000,324,11057885,13445,0,1700445203,13104.89185634,73.85577888000262,53509.57067664
2023-11-20,01:53:25.000,324,11057924,13445,0,1700445204,13105.006373609991,73.84872975000326,53509.71740616
2023-11-20,01:53:26.000,324,11057860,13485,0,1700445205,13104.99290099,73.85577888000262,53509.70343192001
2023-11-20,01:53:27.000,324,11057914,13285,0,1700445206,13105.03331885,73.86987714000134,53509.73836752
2023-11-20,01:53:28.000,324,11057895,13445,0,1700445207,13104.99290099,73.91217192000477,53509.68247056001
2023-11-20,01:53:29.000,324,11057913,13405,0,1700445208,13105.006373609991,73.9403684400022,53509.66150920001
2023-11-20,01:53:30.000,324,11057880,13205,0,1700445209,13104.999637299996,73.94741757000156,53509.74535464
2023-11-20,01:53:31.000,324,11057862,13205,0,1700445210,13105.067000399991,73.98266321999836,53509.72439328
2023-11-20,01:53:32.000,324,11057931,13245,0,1700445211,13105.040055159996,73.98266321999836,53509.72439328
2023-11-20,01:53:33.000,324,11057896,13165,0,1700445212,13105.040055159996,74.01790887000243,53509.71740616
2023-11-20,01:53:34.000,324,11057913,13485,0,1700445213,13105.080473019996,74.00381061000371,53509.67548344
2023-11-20,01:53:35.000,324,11057919,13285,0,1700445214,13105.046791469991,74.06020364999858,53509.71740616
2023-11-20,01:53:36.000,324,11057883,13325,0,1700445215,13105.05352778,74.03200713000115,53509.73138040001
2023-11-20,01:53:37.000,324,11057890,13245,0,1700445216,13105.026582539991,74.05315451999923,53509.72439328
2023-11-20,01:53:38.000,324,11057879,13285,0,1700445217,13105.006373609991,74.05315451999923,53509.68247056001
2023-11-20,01:53:39.000,324,11057850,13245,0,1700445218,13105.05352778,74.0884001700033,53509.67548344
2023-11-20,01:53:40.000,324,11057931,13685,0,1700445219,13105.046791469991,74.06725277999794,53509.6964448
2023-11-20,01:53:41.000,324,11057859,13405,0,1700445220,13105.093945640001,74.10249843000202,53509.79426448
2023-11-20,01:53:42.000,324,11057881,13325,0,1700445221,13105.107418259991,74.10249843000202,53509.74535464
2023-11-20,01:53:43.000,324,11057895,13605,0,1700445222,13105.134363500001,74.12364582000009,53509.759328880005
2023-11-20,01:53:44.000,324,11057952,13325,0,1700445223,13105.093945640001,74.13069494999945,53509.67548344
2023-11-20,01:53:45.000,324,11057937,13245,0,1700445224,13105.046791469991,74.1518423400048,53509.66849632
2023-11-20,01:53:46.000,324,11057881,13605,0,1700445225,13105.114154570001,74.13069494999945,53509.70343192001
2023-11-20,01:53:47.000,324,11057888,13445,0,1700445226,13105.080473019996,74.1870879900016,53509.74535464
2023-11-20,01:53:48.000,324,11057920,13245,0,1700445227,13105.046791469991,74.20823537999968,53509.66849632
2023-11-20,01:53:49.000,324,11057895,13285,0,1700445228,13105.114154570001,74.20118625000032,53509.70343192001
2023-11-20,01:53:50.000,324,11057897,13525,0,1700445229,13105.114154570001,74.25053016000311,53509.78727736
2023-11-20,01:53:51.000,324,11057922,13205,0,1700445230,13105.161308739996,74.22938276999776,53509.766316
2023-11-20,01:53:52.000,324,11057919,13645,0,1700445231,13105.134363500001,74.20823537999968,53509.74535464
2023-11-20,01:53:53.000,324,11057859,13445,0,1700445232,13105.120890879996,74.25053016000311,53509.72439328
2023-11-20,01:53:54.000,324,11057878,13605,0,1700445233,13105.067000399991,74.25757929000247,53509.640547840005
2023-11-20,01:53:55.000,324,11057914,13645,0,1700445234,13105.120890879996,74.24348103000375,53509.68247056001
2023-11-20,01:53:56.000,324,11057887,13405,0,1700445235,13105.181517669997,74.26462842000183,53509.74535464
2023-11-20,01:53:57.000,324,11057891,13685,0,1700445236,13105.127627189991,74.26462842000183,53509.77330312
2023-11-20,01:53:58.000,324,11057883,13445,0,1700445237,13105.154572430001,74.26462842000183,53509.766316
2023-11-20,01:53:59.000,324,11057907,13485,0,1700445238,13105.161308739996,74.29987406999862,53509.70343192001
2023-11-20,01:54:00.000,324,11057877,13565,0,1700445239,13105.174781360001,74.30692319999798,53509.73138040001
2023-11-20,01:54:01.000,324,11057925,13765,0,1700445240,13105.161308739996,74.26462842000183,53509.71740616
2023-11-20,01:54:02.000,324,11057881,13365,0,1700445241,13105.174781360001,74.2857758099999,53509.74535464
2023-11-20,01:54:03.000,324,11057860,13845,0,1700445242,13105.120890879996,74.25757929000247,53509.654522079996
2023-11-20,01:54:04.000,324,11057856,13445,0,1700445243,13105.114154570001,74.29987406999862,53509.67548344
2023-11-20,01:54:05.000,324,11057903,13445,0,1700445244,13105.208462909992,74.2857758099999,53509.81522584
2023-11-20,01:54:06.000,324,11057906,13725,0,1700445245,13105.215199220002,74.2857758099999,53509.822212959996
2023-11-20,01:54:07.000,324,11057860,13285,0,1700445246,13105.168045049992,74.29987406999862,53509.759328880005
2023-11-20,01:54:08.000,324,11057940,13445,0,1700445247,13105.194990290001,74.24348103000375,53509.74535464
2023-11-20,01:54:09.000,324,11057883,13445,0,1700445248,13105.201726599997,74.27167755000119,53509.78029024001
2023-11-20,01:54:10.000,324,11057858,13285,0,1700445249,13105.201726599997,74.29282493999926,53509.78029024001
2023-11-20,01:54:11.000,324,11057858,14085,0,1700445250,13105.120890879996,74.31397233000462,53509.654522079996
2023-11-20,01:54:12.000,324,11057884,13285,0,1700445251,13105.242144459997,74.29282493999926,53509.77330312
2023-11-20,01:54:13.000,324,11057906,13565,0,1700445252,13105.161308739996,74.29987406999862,53509.78029024001
2023-11-20,01:54:14.000,324,11057848,13685,0,1700445253,13105.174781360001,74.27872668000055,53509.77330312
2023-11-20,01:54:15.000,324,11057924,13765,0,1700445254,13105.235408150002,74.29987406999862,53509.81522584
2023-11-20,01:54:16.000,324,11057879,13085,0,1700445255,13105.208462909992,74.29987406999862,53509.78727736
2023-11-20,01:54:17.000,324,11057882,13525,0,1700445256,13105.127627189991,74.29987406999862,53509.70343192001
2023-11-20,01:54:18.000,324,11057886,13325,0,1700445257,13105.161308739996,74.34216885000205,53509.78727736
2023-11-20,01:54:19.000,324,11057927,13405,0,1700445258,13105.194990290001,74.30692319999798,53509.87112280001
2023-11-20,01:54:20.000,324,11057876,13245,0,1700445259,13105.161308739996,74.30692319999798,53509.8361872
2023-11-20,01:54:21.000,324,11057864,13485,0,1700445260,13105.181517669997,74.2857758099999,53509.79426448
2023-11-20,01:54:22.000,324,11057838,13645,0,1700445261,13105.255617080002,74.29987406999862,53509.878109920006
2023-11-20,01:54:23.000,324,11057867,13485,0,1700445262,13105.228671839992,74.29282493999926,53509.857148560004
2023-11-20,01:54:24.000,324,11057843,13365,0,1700445263,13105.168045049992,74.3351197200027,53509.78727736
2023-11-20,01:54:25.000,324,11057882,13645,0,1700445264,13105.215199220002,74.31397233000462,53509.80125160001
2023-11-20,01:54:26.000,324,11057900,13365,0,1700445265,13105.201726599997,74.31397233000462,53509.82920008001
2023-11-20,01:54:27.000,324,11057843,13245,0,1700445266,13105.174781360001,74.29282493999926,53509.766316
2023-11-20,01:54:28.000,324,11057898,13565,0,1700445267,13105.134363500001,74.29987406999862,53509.78029024001
2023-11-20,01:54:29.000,324,11057885,13605,0,1700445268,13105.188253979992,74.31397233000462,53509.766316
2023-11-20,01:54:30.000,324,11057893,13565,0,1700445269,13105.215199220002,74.31397233000462,53509.91304552
2023-11-20,01:54:31.000,324,11057848,13325,0,1700445270,13105.215199220002,74.32102146000398,53509.94798112001
2023-11-20,01:54:32.000,324,11057878,13285,0,1700445271,13105.174781360001,74.3351197200027,53509.94798112001
2023-11-20,01:54:33.000,324,11057885,13205,0,1700445272,13105.141099809996,74.3351197200027,53509.75234176001
2023-11-20,01:54:34.000,324,11057913,13245,0,1700445273,13105.127627189991,74.32807059000334,53509.79426448
2023-11-20,01:54:35.000,324,11057863,13405,0,1700445274,13105.174781360001,74.27872668000055,53509.84317432
2023-11-20,01:54:36.000,324,11057881,13645,0,1700445275,13105.201726599997,74.29987406999862,53509.878109920006
2023-11-20,01:54:37.000,324,11057868,13205,0,1700445276,13105.235408150002,74.31397233000462,53509.927019760005
2023-11-20,01:54:38.000,324,11057883,13645,0,1700445277,13105.221935529997,74.34216885000205,53509.89208416
2023-11-20,01:54:39.000,324,11057860,13365,0,1700445278,13105.147836119992,74.34921798000141,53509.85016144001
2023-11-20,01:54:40.000,324,11057918,13645,0,1700445279,13105.188253979992,74.3351197200027,53509.93400688
2023-11-20,01:54:41.000,324,11057921,13405,0,1700445280,13105.174781360001,74.34216885000205,53509.927019760005
2023-11-20,01:54:42.000,324,11057871,13285,0,1700445281,13105.141099809996,74.29282493999926,53509.857148560004
2023-11-20,01:54:43.000,324,11057889,13405,0,1700445282,13105.127627189991,74.3351197200027,53509.77330312
2023-11-20,01:54:44.000,324,11057873,13565,0,1700445283,13105.107418259991,74.34216885000205,53509.86413568
2023-11-20,01:54:45.000,324,11057912,13405,0,1700445284,13105.174781360001,74.2857758099999,53509.89907128001
2023-11-20,01:54:46.000,324,11057887,12925,0,1700445285,13105.194990290001,74.32807059000334,53509.989903839996
2023-11-20,01:54:47.000,324,11057837,13725,0,1700445286,13105.194990290001,74.32807059000334,53509.975929600005
2023-11-20,01:54:48.000,324,11057882,13445,0,1700445287,13105.188253979992,74.3351197200027,53509.940994
2023-11-20,01:54:49.000,324,11057893,13325,0,1700445288,13105.188253979992,74.31397233000462,53509.92003264001
2023-11-20,01:54:50.000,324,11057890,13485,0,1700445289,13105.087209329991,74.32807059000334,53509.87112280001
2023-11-20,01:54:51.000,324,11057893,13365,0,1700445290,13105.073736710001,74.32102146000398,53509.88509704
2023-11-20,01:54:52.000,324,11057871,13445,0,1700445291,13105.147836119992,74.34921798000141,53509.96195536
2023-11-20,01:54:53.000,324,11057872,13525,0,1700445292,13105.107418259991,74.32807059000334,53509.92003264001
2023-11-20,01:54:54.000,324,11057914,13445,0,1700445293,13105.120890879996,74.32102146000398,53509.878109920006
2023-11-20,01:54:55.000,324,11057862,13245,0,1700445294,13105.141099809996,74.32807059000334,53509.975929600005
2023-11-20,01:54:56.000,324,11057870,13525,0,1700445295,13105.127627189991,74.30692319999798,53510.03881368001
2023-11-20,01:54:57.000,324,11057877,13565,0,1700445296,13105.134363500001,74.34216885000205,53510.00387808
2023-11-20,01:54:58.000,324,11057859,13365,0,1700445297,13105.087209329991,74.35626711000077,53509.93400688
2023-11-20,01:54:59.000,324,11057903,13525,0,1700445298,13105.060264089996,74.3351197200027,53509.89907128001
2023-11-20,01:55:00.000,324,11057831,13325,0,1700445299,13105.107418259991,74.30692319999798,53509.95496824
2023-11-20,01:55:01.000,324,11057839,13445,0,1700445300,13105.107418259991,74.2857758099999,53509.975929600005
2023-11-20,01:55:02.000,324,11057870,13325,0,1700445301,13105.080473019996,74.32807059000334,53510.05278792
2023-11-20,01:55:03.000,324,11057875,13445,0,1700445302,13105.080473019996,74.29987406999862,53509.975929600005
2023-11-20,01:55:04.000,324,11057864,13325,0,1700445303,13104.98616467999,74.31397233000462,53509.93400688
2023-11-20,01:55:05.000,324,11057864,13445,0,1700445304,13105.019846229996,74.31397233000462,53509.96195536
2023-11-20,01:55:06.000,324,11057872,13285,0,1700445305,13104.97269206,74.29282493999926,53509.989903839996
2023-11-20,01:55:07.000,324,11057898,13605,0,1700445306,13104.959219439996,74.29987406999862,53509.95496824
2023-11-20,01:55:08.000,324,11057915,13365,0,1700445307,13104.90532895999,74.29987406999862,53509.927019760005
2023-11-20,01:55:09.000,324,11057888,13485,0,1700445308,13104.96595574999,74.29282493999926,53509.92003264001
2023-11-20,01:55:10.000,324,11057867,13325,0,1700445309,13104.9322742,74.26462842000183,53509.99689096001
2023-11-20,01:55:11.000,324,11057838,13445,0,1700445310,13104.91206527,74.25757929000247,53510.045800800006
2023-11-20,01:55:12.000,324,11057895,13205,0,1700445311,13104.87164741,74.27167755000119,53509.99689096001
2023-11-20,01:55:13.000,324,11057851,13525,0,1700445312,13104.89185634,74.27167755000119,53509.975929600005
2023-11-20,01:55:14.000,324,11057885,13205,0,1700445313,13104.83122955,74.25053016000311,53509.94798112001
2023-11-20,01:55:15.000,324,11057893,13525,0,1700445314,13104.79081169,74.26462842000183,53509.940994
2023-11-20,01:55:16.000,324,11057848,13285,0,1700445315,13104.80428430999,74.22938276999776,53509.96894248001
2023-11-20,01:55:17.000,324,11057847,13365,0,1700445316,13104.797547999995,74.22938276999776,53510.01785232001
2023-11-20,01:55:18.000,324,11057858,13525,0,1700445317,13104.797547999995,74.23643190000439,53509.96894248001
2023-11-20,01:55:19.000,324,11057889,13205,0,1700445318,13104.757130139995,74.26462842000183,53509.940994
2023-11-20,01:55:20.000,324,11057897,13765,0,1700445319,13104.757130139995,74.22938276999776,53509.98291672
2023-11-20,01:55:21.000,324,11057839,13445,0,1700445320,13104.74365751999,74.20823537999968,53509.94798112001
2023-11-20,01:55:22.000,324,11057875,13325,0,1700445321,13104.736921209995,74.16594060000352,53509.96894248001
2023-11-20,01:55:23.000,324,11057901,13245,0,1700445322,13104.615667629994,74.1870879900016,53509.940994
2023-11-20,01:55:24.000,324,11057851,13365,0,1700445323,13104.62240393999,74.17298973000288,53509.927019760005
2023-11-20,01:55:25.000,324,11057873,13605,0,1700445324,13104.68303072999,74.12364582000009,53510.01785232001
2023-11-20,01:55:26.000,324,11057869,14005,0,1700445325,13104.64934918,74.10249843000202,53509.89907128001
2023-11-20,01:55:27.000,324,11057847,13485,0,1700445326,13104.64934918,74.07430191000458,53509.89907128001
2023-11-20,01:55:28.000,324,11057882,13405,0,1700445327,13104.60219500999,74.0884001700033,53509.9060584
2023-11-20,01:55:29.000,324,11057898,13725,0,1700445328,13104.595458699994,74.0884001700033,53509.88509704
2023-11-20,01:55:30.000,324,11057875,13365,0,1700445329,13104.534831909994,74.0884001700033,53509.78029024001
2023-11-20,01:55:31.000,324,11057857,13765,0,1700445330,13104.575249769994,74.07430191000458,53509.81522584
2023-11-20,01:55:32.000,324,11057888,13765,0,1700445331,13104.575249769994,74.0390562600005,53509.86413568
2023-11-20,01:55:33.000,324,11057882,13725,0,1700445332,13104.548304529999,74.01790887000243,53509.857148560004
2023-11-20,01:55:34.000,324,11057913,13405,0,1700445333,13104.494414049994,74.0390562600005,53509.857148560004
2023-11-20,01:55:35.000,324,11057854,13605,0,1700445334,13104.555040839994,74.01085974000307,53509.927019760005
2023-11-20,01:55:36.000,324,11057885,13365,0,1700445335,13104.507886669999,73.975614089999,53509.87112280001
2023-11-20,01:55:37.000,324,11057902,13765,0,1700445336,13104.487677739999,73.98266321999836,53509.84317432
2023-11-20,01:55:38.000,324,11057880,13605,0,1700445337,13104.494414049994,73.93331931000284,53509.89208416
2023-11-20,01:55:39.000,324,11057882,13525,0,1700445338,13104.467468809999,73.94741757000156,53509.81522584
2023-11-20,01:55:40.000,324,11057863,13605,0,1700445339,13104.420314639989,73.92627018000348,53509.808238720005
2023-11-20,01:55:41.000,324,11057875,13325,0,1700445340,13104.521359289989,73.92627018000348,53509.94798112001
2023-11-20,01:55:42.000,324,11057896,13645,0,1700445341,13104.507886669999,73.8769262700007,53509.91304552
2023-11-20,01:55:43.000,324,11057852,13445,0,1700445342,13104.507886669999,73.85577888000262,53509.89907128001
2023-11-20,01:55:44.000,324,11057931,13565,0,1700445343,13104.460732499989,73.86282801000198,53509.81522584
2023-11-20,01:55:45.000,324,11057916,13165,0,1700445344,13104.480941429989,73.8416806200039,53509.86413568
2023-11-20,01:55:46.000,324,11057882,13645,0,1700445345,13104.507886669999,73.8416806200039,53509.85016144001
2023-11-20,01:55:47.000,324,11057895,13525,0,1700445346,13104.507886669999,73.79233671000111,53509.86413568
2023-11-20,01:55:48.000,324,11057859,13645,0,1700445347,13104.521359289989,73.79233671000111,53509.89208416
2023-11-20,01:55:49.000,324,11057905,13725,0,1700445348,13104.521359289989,73.76414019000367,53509.87112280001
2023-11-20,01:55:50.000,324,11057840,13565,0,1700445349,13104.487677739999,73.75004192999768,53509.8361872
2023-11-20,01:55:51.000,324,11057865,13485,0,1700445350,13104.528095599999,73.70774715000152,53509.92003264001
2023-11-20,01:55:52.000,324,11057837,13405,0,1700445351,13104.534831909994,73.68659976000345,53509.88509704
2023-11-20,01:55:53.000,324,11057879,13285,0,1700445352,13104.494414049994,73.65840323999873,53509.822212959996
2023-11-20,01:55:54.000,324,11057864,13405,0,1700445353,13104.440523569989,73.67955063000409,53509.74535464
2023-11-20,01:55:55.000,324,11057880,13725,0,1700445354,13104.494414049994,73.62315759000194,53509.82920008001
2023-11-20,01:55:56.000,324,11057875,13565,0,1700445355,13104.494414049994,73.61610846000258,53509.91304552
2023-11-20,01:55:57.000,324,11057874,13405,0,1700445356,13104.575249769994,73.61610846000258,53509.989903839996
2023-11-20,01:55:58.000,324,11057841,13365,0,1700445357,13104.58198607999,73.57381367999915,53509.98291672
2023-11-20,01:55:59.000,324,11057893,13485,0,1700445358,13104.575249769994,73.55971542000043,53509.96195536
2023-11-20,01:56:00.000,324,11057850,13445,0,1700445359,13104.507886669999,73.53856803000235,53509.87112280001
2023-11-20,01:56:01.000,324,11057863,13445,0,1700445360,13104.534831909994,73.51742064000427,53509.93400688
2023-11-20,01:56:02.000,324,11057876,13405,0,1700445361,13104.58198607999,73.4821749900002,53509.940994
2023-11-20,01:56:03.000,324,11057904,13525,0,1700445362,13104.467468809999,73.51742064000427,53509.86413568
2023-11-20,01:56:04.000,324,11057928,13485,0,1700445363,13104.474205119994,73.51037151000492,53509.88509704
2023-11-20,01:56:05.000,324,11057836,13405,0,1700445364,13104.534831909994,73.48922411999956,53509.94798112001
2023-11-20,01:56:06.000,324,11057863,13445,0,1700445365,13104.54156821999,73.46807673000148,53510.00387808
2023-11-20,01:56:07.000,324,11057881,13205,0,1700445366,13104.521359289989,73.4821749900002,53509.96195536
2023-11-20,01:56:08.000,324,11057887,13005,0,1700445367,13104.514622979994,73.46102760000213,53509.95496824
2023-11-20,01:56:09.000,324,11057934,13405,0,1700445368,13104.447259879998,73.43283108000469,53509.88509704
2023-11-20,01:56:10.000,324,11057923,13605,0,1700445369,13104.413578329993,73.43988021000405,53509.89907128001
2023-11-20,01:56:11.000,324,11057887,13445,0,1700445370,13104.460732499989,73.42578194999805,53509.96195536
2023-11-20,01:56:12.000,324,11057871,13245,0,1700445371,13104.447259879998,73.44692934000341,53509.98291672
2023-11-20,01:56:13.000,324,11057879,13405,0,1700445372,13104.379896779988,73.4187328199987,53509.927019760005
2023-11-20,01:56:14.000,324,11057870,13525,0,1700445373,13104.427050949998,73.43283108000469,53509.96195536
2023-11-20,01:56:15.000,324,11057900,13485,0,1700445374,13104.433787259994,73.42578194999805,53510.024839440004
2023-11-20,01:56:16.000,324,11057923,13565,0,1700445375,13104.453996189994,73.43988021000405,53509.99689096001
2023-11-20,01:56:17.000,324,11057854,13565,0,1700445376,13104.453996189994,73.40463455999998,53510.03182656
2023-11-20,01:56:18.000,324,11057879,13445,0,1700445377,13104.386633089998,73.40463455999998,53509.96195536
2023-11-20,01:56:19.000,324,11057917,13525,0,1700445378,13104.440523569989,73.36233978000382,53509.96894248001
2023-11-20,01:56:20.000,324,11057877,13485,0,1700445379,13104.393369399993,73.3834871700019,53509.989903839996
2023-11-20,01:56:21.000,324,11057884,13285,0,1700445380,13104.507886669999,73.36233978000382,53509.95496824
2023-11-20,01:56:22.000,324,11057888,13405,0,1700445381,13104.548304529999,73.36938891000318,53509.94798112001
2023-11-20,01:56:23.000,324,11057892,13205,0,1700445382,13104.507886669999,73.36233978000382,53509.89907128001
2023-11-20,01:56:24.000,324,11057869,13205,0,1700445383,13104.528095599999,73.34119238999847,53509.92003264001
2023-11-20,01:56:25.000,324,11057868,13125,0,1700445384,13104.521359289989,73.35529065000446,53509.89208416
2023-11-20,01:56:26.000,324,11057868,13565,0,1700445385,13104.487677739999,73.32709412999975,53509.82920008001
2023-11-20,01:56:27.000,324,11057878,13445,0,1700445386,13104.494414049994,73.32004500000039,53509.878109920006
2023-11-20,01:56:28.000,324,11057877,13565,0,1700445387,13104.494414049994,73.34119238999847,53509.87112280001
2023-11-20,01:56:29.000,324,11057898,13285,0,1700445388,13104.528095599999,73.29889761000231,53509.96195536
2023-11-20,01:56:30.000,324,11057870,13405,0,1700445389,13104.528095599999,73.33414325999911,53509.95496824
2023-11-20,01:56:31.000,324,11057872,13445,0,1700445390,13104.521359289989,73.32004500000039,53509.91304552
2023-11-20,01:56:32.000,324,11057883,13165,0,1700445391,13104.528095599999,73.32004500000039,53509.95496824
2023-11-20,01:56:33.000,324,11057877,13045,0,1700445392,13104.528095599999,73.32004500000039,53509.9060584
2023-11-20,01:56:34.000,324,11057871,13645,0,1700445393,13104.427050949998,73.35529065000446,53509.86413568
2023-11-20,01:56:35.000,324,11057928,13285,0,1700445394,13104.487677739999,73.30594674000167,53509.87112280001
2023-11-20,01:56:36.000,324,11057878,13445,0,1700445395,13104.528095599999,73.32709412999975,53509.91304552
2023-11-20,01:56:37.000,324,11057900,13445,0,1700445396,13104.575249769994,73.33414325999911,53509.975929600005
2023-11-20,01:56:38.000,324,11057922,13085,0,1700445397,13104.514622979994,73.32709412999975,53509.94798112001
2023-11-20,01:56:39.000,324,11057918,13445,0,1700445398,13104.480941429989,73.32709412999975,53509.927019760005
2023-11-20,01:56:40.000,324,11057877,13205,0,1700445399,13104.507886669999,73.33414325999911,53509.89907128001
2023-11-20,01:56:41.000,324,11057888,13325,0,1700445400,13104.507886669999,73.30594674000167,53509.91304552
2023-11-20,01:56:42.000,324,11057875,13165,0,1700445401,13104.528095599999,73.32709412999975,53509.92003264001
2023-11-20,01:56:43.000,324,11057907,13805,0,1700445402,13104.534831909994,73.29889761000231,53509.86413568
2023-11-20,01:56:44.000,324,11057905,13365,0,1700445403,13104.548304529999,73.31299587000103,53509.8361872
2023-11-20,01:56:45.000,324,11057880,13365,0,1700445404,13104.60893132,73.30594674000167,53509.94798112001
2023-11-20,01:56:46.000,324,11057870,13445,0,1700445405,13104.58198607999,73.32004500000039,53509.93400688
2023-11-20,01:56:47.000,324,11057872,13565,0,1700445406,13104.615667629994,73.34119238999847,53509.927019760005
2023-11-20,01:56:48.000,324,11057912,13445,0,1700445407,13104.615667629994,73.35529065000446,53509.81522584
2023-11-20,01:56:49.000,324,11057864,13525,0,1700445408,13104.64934918,73.32709412999975,53509.8361872
2023-11-20,01:56:50.000,324,11057857,13565,0,1700445409,13104.588722389999,73.35529065000446,53509.857148560004
2023-11-20,01:56:51.000,324,11057877,13725,0,1700445410,13104.615667629994,73.32709412999975,53509.89907128001
2023-11-20,01:56:52.000,324,11057874,13405,0,1700445411,13104.60219500999,73.34119238999847,53509.89907128001
2023-11-20,01:56:53.000,324,11057867,13205,0,1700445412,13104.60893132,73.33414325999911,53509.87112280001
2023-11-20,01:56:54.000,324,11057895,13445,0,1700445413,13104.56177714999,73.34119238999847,53509.86413568
2023-11-20,01:56:55.000,324,11057890,13405,0,1700445414,13104.656085489994,73.32004500000039,53509.9060584
2023-11-20,01:56:56.000,324,11057957,13165,0,1700445415,13104.62914025,73.32709412999975,53509.927019760005
2023-11-20,01:56:57.000,324,11057877,13645,0,1700445416,13104.575249769994,73.34119238999847,53509.93400688
2023-11-20,01:56:58.000,324,11057900,13725,0,1700445417,13104.528095599999,73.34824151999783,53509.91304552
2023-11-20,01:56:59.000,324,11057917,13525,0,1700445418,13104.568513459999,73.35529065000446,53509.927019760005
2023-11-20,01:57:00.000,324,11057877,13445,0,1700445419,13104.595458699994,73.36938891000318,53509.940994
2023-11-20,01:57:01.000,324,11057894,13365,0,1700445420,13104.58198607999,73.34119238999847,53509.878109920006
2023-11-20,01:57:02.000,324,11057866,13205,0,1700445421,13104.64261286999,73.33414325999911,53509.89907128001
2023-11-20,01:57:03.000,324,11057883,13565,0,1700445422,13104.656085489994,73.36938891000318,53509.9060584
2023-11-20,01:57:04.000,324,11057868,13565,0,1700445423,13104.555040839994,73.36938891000318,53509.857148560004
2023-11-20,01:57:05.000,324,11057896,13565,0,1700445424,13104.62240393999,73.36233978000382,53509.80125160001
2023-11-20,01:57:06.000,324,11057914,13245,0,1700445425,13104.64261286999,73.36938891000318,53509.878109920006
2023-11-20,01:57:07.000,324,11057900,13085,0,1700445426,13104.635876559994,73.3834871700019,53509.9060584
2023-11-20,01:57:08.000,324,11057922,13245,0,1700445427,13104.60893132,73.41168368999934,53509.822212959996
2023-11-20,01:57:09.000,324,11057871,13245,0,1700445428,13104.656085489994,73.3834871700019,53509.8361872
2023-11-20,01:57:10.000,324,11057890,13285,0,1700445429,13104.7301849,73.42578194999805,53509.927019760005
2023-11-20,01:57:11.000,324,11057862,13565,0,1700445430,13104.77060276,73.45397847000277,53509.89208416
2023-11-20,01:57:12.000,324,11057890,13485,0,1700445431,13104.7301849,73.47512586000084,53509.9060584
2023-11-20,01:57:13.000,324,11057901,13925,0,1700445432,13104.736921209995,73.49627324999892,53509.85016144001
2023-11-20,01:57:14.000,324,11057889,13565,0,1700445433,13104.74365751999,73.4821749900002,53509.89907128001
2023-11-20,01:57:15.000,324,11057903,13645,0,1700445434,13104.696503349995,73.48922411999956,53509.822212959996
2023-11-20,01:57:16.000,324,11057894,13485,0,1700445435,13104.74365751999,73.52446977000363,53509.857148560004
2023-11-20,01:57:17.000,324,11057834,13605,0,1700445436,13104.84470216999,73.49627324999892,53509.94798112001
2023-11-20,01:57:18.000,324,11057845,13285,0,1700445437,13104.858174789995,73.49627324999892,53509.9060584
2023-11-20,01:57:19.000,324,11057842,13645,0,1700445438,13104.86491109999,73.54561716000171,53509.9060584
2023-11-20,01:57:20.000,324,11057852,13685,0,1700445439,13104.797547999995,73.531518900003,53509.88509704
2023-11-20,01:57:21.000,324,11057903,13445,0,1700445440,13104.85143848,73.52446977000363,53509.84317432
2023-11-20,01:57:22.000,324,11057815,13125,0,1700445441,13104.88512002999,73.53856803000235,53509.86413568
2023-11-20,01:57:23.000,324,11057886,13445,0,1700445442,13104.87164741,73.53856803000235,53509.84317432
2023-11-20,01:57:24.000,324,11057884,13205,0,1700445443,13104.89185634,73.54561716000171,53509.8361872
2023-11-20,01:57:25.000,324,11057888,13245,0,1700445444,13104.96595574999,73.52446977000363,53509.940994
2023-11-20,01:57:26.000,324,11057900,13485,0,1700445445,13104.979428369996,73.56676454999979,53509.96195536
2023-11-20,01:57:27.000,324,11057943,13205,0,1700445446,13105.01310992,73.55971542000043,53509.940994
2023-11-20,01:57:28.000,324,11057879,13605,0,1700445447,13104.959219439996,73.58791193999787,53509.86413568
2023-11-20,01:57:29.000,324,11057877,13765,0,1700445448,13105.006373609991,73.60905933000322,53509.857148560004
2023-11-20,01:57:30.000,324,11057859,13405,0,1700445449,13105.006373609991,73.5949610700045,53509.86413568
2023-11-20,01:57:31.000,324,11057886,13645,0,1700445450,13104.999637299996,73.60201020000386,53509.822212959996
2023-11-20,01:57:32.000,324,11057894,13125,0,1700445451,13105.046791469991,73.6302067200013,53509.88509704
2023-11-20,01:57:33.000,324,11057873,13485,0,1700445452,13105.060264089996,73.60905933000322,53509.822212959996
2023-11-20,01:57:34.000,324,11057889,13365,0,1700445453,13105.060264089996,73.64430498000002,53509.86413568
2023-11-20,01:57:35.000,324,11057861,13285,0,1700445454,13105.134363500001,73.62315759000194,53509.92003264001
2023-11-20,01:57:36.000,324,11057894,13685,0,1700445455,13105.114154570001,73.6302067200013,53509.9060584
2023-11-20,01:57:37.000,324,11057898,13165,0,1700445456,13105.087209329991,73.64430498000002,53509.85016144001
2023-11-20,01:57:38.000,324,11057882,13485,0,1700445457,13105.087209329991,73.66545236999809,53509.89907128001
2023-11-20,01:57:39.000,324,11057871,13525,0,1700445458,13105.168045049992,73.68659976000345,53509.9060584
2023-11-20,01:57:40.000,324,11057891,13085,0,1700445459,13105.181517669997,73.67955063000409,53510.00387808
2023-11-20,01:57:41.000,324,11057844,13245,0,1700445460,13105.181517669997,73.6936488900028,53509.92003264001
2023-11-20,01:57:42.000,324,11057901,13205,0,1700445461,13105.221935529997,73.70774715000152,53509.98291672
2023-11-20,01:57:43.000,324,11057874,13165,0,1700445462,13105.242144459997,73.68659976000345,53509.93400688
2023-11-20,01:57:44.000,324,11057875,13645,0,1700445463,13105.174781360001,73.67955063000409,53509.857148560004
2023-11-20,01:57:45.000,324,11057927,13525,0,1700445464,13105.235408150002,73.68659976000345,53509.88509704
2023-11-20,01:57:46.000,324,11057848,13405,0,1700445465,13105.242144459997,73.72184541000024,53509.940994
2023-11-20,01:57:47.000,324,11057855,13325,0,1700445466,13105.282562319997,73.72184541000024,53509.88509704
2023-11-20,01:57:48.000,324,11057912,13125,0,1700445467,13105.235408150002,73.73594366999896,53509.940994
2023-11-20,01:57:49.000,324,11057849,13205,0,1700445468,13105.329716489992,73.74299279999832,53509.91304552
2023-11-20,01:57:50.000,324,11057881,13445,0,1700445469,13105.349925419992,73.73594366999896,53509.940994
2023-11-20,01:57:51.000,324,11057869,13765,0,1700445470,13105.383606969997,73.75709106000431,53509.96195536
2023-11-20,01:57:52.000,324,11057864,13405,0,1700445471,13105.383606969997,73.75709106000431,53509.989903839996
2023-11-20,01:57:53.000,324,11057865,13725,0,1700445472,13105.397079590002,73.79233671000111,53509.89907128001
2023-11-20,01:57:54.000,324,11057885,13525,0,1700445473,13105.349925419992,73.79233671000111,53509.89208416
2023-11-20,01:57:55.000,324,11057915,13685,0,1700445474,13105.349925419992,73.77118932000303,53509.82920008001
2023-11-20,01:57:56.000,324,11057907,13405,0,1700445475,13105.410552209993,73.79233671000111,53509.975929600005
2023-11-20,01:57:57.000,324,11057907,13405,0,1700445476,13105.471178999993,73.77118932000303,53509.975929600005
2023-11-20,01:57:58.000,324,11057889,13325,0,1700445477,13105.464442689998,73.79233671000111,53509.93400688
2023-11-20,01:57:59.000,324,11057850,13485,0,1700445478,13105.450970069993,73.79233671000111,53509.940994
2023-11-20,01:58:00.000,324,11057902,13365,0,1700445479,13105.464442689998,73.79938584000047,53510.00387808
2023-11-20,01:58:01.000,324,11057890,13405,0,1700445480,13105.484651619998,73.79938584000047,53510.00387808
2023-11-20,01:58:02.000,324,11057863,13405,0,1700445481,13105.491387929993,73.83463149000454,53510.0108652
2023-11-20,01:58:03.000,324,11057888,13525,0,1700445482,13105.477915310003,73.81348409999919,53509.989903839996
2023-11-20,01:58:04.000,324,11057902,13485,0,1700445483,13105.531805789993,73.82053322999855,53509.92003264001
2023-11-20,01:58:05.000,324,11057880,13285,0,1700445484,13105.578959959988,73.82053322999855,53509.989903839996
2023-11-20,01:58:06.000,324,11057893,13485,0,1700445485,13105.585696269998,73.8275823599979,53509.975929600005
2023-11-20,01:58:07.000,324,11057865,13365,0,1700445486,13105.626114129998,73.8275823599979,53510.03182656
2023-11-20,01:58:08.000,324,11057885,13365,0,1700445487,13105.626114129998,73.8275823599979,53510.05278792
2023-11-20,01:58:09.000,324,11057875,13565,0,1700445488,13105.612641509993,73.86282801000198,53509.99689096001
2023-11-20,01:58:10.000,324,11057835,13205,0,1700445489,13105.599168889989,73.80643496999983,53509.975929600005
2023-11-20,01:58:11.000,324,11057901,13565,0,1700445490,13105.552014719993,73.88397540000005,53509.927019760005
2023-11-20,01:58:12.000,324,11057859,13285,0,1700445491,13105.632850439993,73.86282801000198,53510.024839440004
2023-11-20,01:58:13.000,324,11057878,13605,0,1700445492,13105.646323059998,73.91217192000477,53510.03182656
2023-11-20,01:58:14.000,324,11057865,13245,0,1700445493,13105.639586749989,73.8416806200039,53509.95496824
2023-11-20,01:58:15.000,324,11057853,13725,0,1700445494,13105.713686159994,73.86282801000198,53509.989903839996
2023-11-20,01:58:16.000,324,11057875,13365,0,1700445495,13105.700213539989,73.86987714000134,53509.99689096001
2023-11-20,01:58:17.000,324,11057885,13405,0,1700445496,13105.673268299994,73.91217192000477,53509.99689096001
2023-11-20,01:58:18.000,324,11057911,13165,0,1700445497,13105.659795679989,73.89807365999877,53509.94798112001
2023-11-20,01:58:19.000,324,11057878,13525,0,1700445498,13105.666531989998,73.9403684400022,53509.95496824
2023-11-20,01:58:20.000,324,11057907,13405,0,1700445499,13105.713686159994,73.94741757000156,53509.99689096001
2023-11-20,01:58:21.000,324,11057887,13445,0,1700445500,13105.727158779999,73.975614089999,53509.99689096001
2023-11-20,01:58:22.000,324,11057877,13325,0,1700445501,13105.767576639999,73.93331931000284,53510.045800800006
2023-11-20,01:58:23.000,324,11057904,13165,0,1700445502,13105.754104019994,73.96151583000028,53510.03881368001
2023-11-20,01:58:24.000,324,11057898,13565,0,1700445503,13105.686740919999,73.975614089999,53509.94798112001
2023-11-20,01:58:25.000,324,11057914,13165,0,1700445504,13105.767576639999,74.02495800000179,53510.0108652
2023-11-20,01:58:26.000,324,11057883,13405,0,1700445505,13105.747367709999,73.98266321999836,53510.03182656
2023-11-20,01:58:27.000,324,11057887,13325,0,1700445506,13105.754104019994,73.99676148000435,53510.0108652
2023-11-20,01:58:28.000,324,11057834,13325,0,1700445507,13105.686740919999,73.98971234999772,53509.975929600005
2023-11-20,01:58:29.000,324,11057907,13365,0,1700445508,13105.693477229994,73.98266321999836,53509.96894248001
2023-11-20,01:58:30.000,324,11057856,13525,0,1700445509,13105.794521879994,73.95446670000092,53510.08772352001
2023-11-20,01:58:31.000,324,11057895,13485,0,1700445510,13105.787785569999,73.95446670000092,53510.045800800006
2023-11-20,01:58:32.000,324,11057952,13325,0,1700445511,13105.76084032999,73.95446670000092,53510.024839440004
2023-11-20,01:58:33.000,324,11057859,13485,0,1700445512,13105.767576639999,73.96151583000028,53510.01785232001
2023-11-20,01:58:34.000,324,11057877,13605,0,1700445513,13105.706949849999,73.95446670000092,53509.940994
2023-11-20,01:58:35.000,324,11057894,13605,0,1700445514,13105.706949849999,73.975614089999,53509.91304552
2023-11-20,01:58:36.000,324,11057850,13405,0,1700445515,13105.78104925999,74.00381061000371,53509.975929600005
2023-11-20,01:58:37.000,324,11057829,13405,0,1700445516,13105.774312949994,73.98971234999772,53510.01785232001
2023-11-20,01:58:38.000,324,11057890,13445,0,1700445517,13105.78104925999,73.94741757000156,53510.01785232001
2023-11-20,01:58:39.000,324,11057886,13565,0,1700445518,13105.807994499999,73.96151583000028,53510.00387808
2023-11-20,01:58:40.000,324,11057859,13805,0,1700445519,13105.82146711999,73.975614089999,53510.03182656
2023-11-20,01:58:41.000,324,11057869,13565,0,1700445520,13105.80125818999,73.94741757000156,53510.0108652
2023-11-20,01:58:42.000,324,11057891,13525,0,1700445521,13105.807994499999,73.96856495999964,53510.024839440004
2023-11-20,01:58:43.000,324,11057839,13605,0,1700445522,13105.767576639999,73.96856495999964,53509.94798112001
2023-11-20,01:58:44.000,324,11057901,13805,0,1700445523,13105.774312949994,73.98971234999772,53509.95496824
2023-11-20,01:58:45.000,324,11057874,13325,0,1700445524,13105.84841236,73.98971234999772,53510.045800800006
2023-11-20,01:58:46.000,324,11057867,13245,0,1700445525,13105.84167604999,73.9403684400022,53510.045800800006
2023-11-20,01:58:47.000,324,11057905,13365,0,1700445526,13105.807994499999,73.94741757000156,53509.989903839996
2023-11-20,01:58:48.000,324,11057935,13285,0,1700445527,13105.834939739994,73.95446670000092,53509.95496824
2023-11-20,01:58:49.000,324,11057879,13485,0,1700445528,13105.82820343,73.96856495999964,53509.98291672
2023-11-20,01:58:50.000,324,11057840,13325,0,1700445529,13105.84841236,73.92627018000348,53509.989903839996
2023-11-20,01:58:51.000,324,11057876,13365,0,1700445530,13105.834939739994,73.96151583000028,53509.99689096001
2023-11-20,01:58:52.000,324,11057837,13325,0,1700445531,13105.875357599994,73.94741757000156,53509.989903839996
2023-11-20,01:58:53.000,324,11057867,13565,0,1700445532,13105.82820343,73.94741757000156,53509.96195536
2023-11-20,01:58:54.000,324,11057855,13365,0,1700445533,13105.855148669994,73.92627018000348,53509.975929600005
2023-11-20,01:58:55.000,324,11057887,13485,0,1700445534,13105.90230283999,73.90512278999813,53510.0108652
2023-11-20,01:58:56.000,324,11057877,13565,0,1700445535,13105.90903915,73.90512278999813,53510.08772352001
2023-11-20,01:58:57.000,324,11057879,13565,0,1700445536,13105.875357599994,73.92627018000348,53509.989903839996
2023-11-20,01:58:58.000,324,11057888,13445,0,1700445537,13105.834939739994,73.92627018000348,53509.98291672
2023-11-20,01:58:59.000,324,11057866,13565,0,1700445538,13105.875357599994,73.89807365999877,53509.989903839996
2023-11-20,01:59:00.000,324,11057901,13565,0,1700445539,13105.895566529995,73.8769262700007,53510.05278792
2023-11-20,01:59:01.000,324,11057881,13645,0,1700445540,13105.94272069999,73.89807365999877,53510.10169776
2023-11-20,01:59:02.000,324,11057911,13325,0,1700445541,13105.92924808,73.86987714000134,53510.06676216001
2023-11-20,01:59:03.000,324,11057882,13605,0,1700445542,13105.92251176999,73.85577888000262,53510.06676216001
2023-11-20,01:59:04.000,324,11057888,13925,0,1700445543,13105.84841236,73.83463149000454,53509.989903839996
2023-11-20,01:59:05.000,324,11057872,13245,0,1700445544,13105.90903915,73.83463149000454,53510.00387808
2023-11-20,01:59:06.000,324,11057851,13565,0,1700445545,13105.834939739994,73.81348409999919,53510.01785232001
2023-11-20,01:59:07.000,324,11057859,13405,0,1700445546,13105.88883022,73.80643496999983,53510.05977504
2023-11-20,01:59:08.000,324,11057885,13405,0,1700445547,13105.88209390999,73.82053322999855,53510.10169776
2023-11-20,01:59:09.000,324,11057838,13605,0,1700445548,13105.855148669994,73.8275823599979,53509.98291672
2023-11-20,01:59:10.000,324,11057884,13245,0,1700445549,13105.855148669994,73.81348409999919,53510.06676216001
2023-11-20,01:59:11.000,324,11057863,13925,0,1700445550,13105.875357599994,73.77823845000239,53510.05977504
2023-11-20,01:59:12.000,324,11057861,13245,0,1700445551,13105.86188497999,73.75004192999768,53510.045800800006
2023-11-20,01:59:13.000,324,11057902,13285,0,1700445552,13105.84841236,73.77118932000303,53509.99689096001
2023-11-20,01:59:14.000,324,11057820,13445,0,1700445553,13105.807994499999,73.71479628000088,53509.94798112001
2023-11-20,01:59:15.000,324,11057831,13365,0,1700445554,13105.80125818999,73.75709106000431,53510.00387808
2023-11-20,01:59:16.000,324,11057849,13405,0,1700445555,13105.834939739994,73.72184541000024,53509.99689096001
2023-11-20,01:59:17.000,324,11057889,13445,0,1700445556,13105.855148669994,73.68659976000345,53510.05278792
2023-11-20,01:59:18.000,324,11057882,13405,0,1700445557,13105.787785569999,73.67250150000473,53509.95496824
2023-11-20,01:59:19.000,324,11057875,13725,0,1700445558,13105.82820343,73.68659976000345,53510.03881368001
2023-11-20,01:59:20.000,324,11057904,13605,0,1700445559,13105.82820343,73.65135410999937,53509.98291672
2023-11-20,01:59:21.000,324,11057855,13285,0,1700445560,13105.794521879994,73.60201020000386,53509.98291672
2023-11-20,01:59:22.000,324,11057846,13365,0,1700445561,13105.807994499999,73.6302067200013,53510.045800800006
2023-11-20,01:59:23.000,324,11057881,13245,0,1700445562,13105.727158779999,73.63725585000066,53510.01785232001
2023-11-20,01:59:24.000,324,11057857,13365,0,1700445563,13105.720422469989,73.5949610700045,53509.96195536
2023-11-20,01:59:25.000,324,11057880,13645,0,1700445564,13105.774312949994,73.60201020000386,53510.094710640005
2023-11-20,01:59:26.000,324,11057862,13325,0,1700445565,13105.834939739994,73.55971542000043,53510.12265912
2023-11-20,01:59:27.000,324,11057860,13525,0,1700445566,13105.834939739994,73.55971542000043,53510.06676216001
2023-11-20,01:59:28.000,324,11057877,13565,0,1700445567,13105.76084032999,73.57381367999915,53510.0108652
2023-11-20,01:59:29.000,324,11057849,13325,0,1700445568,13105.754104019994,73.51742064000427,53509.99689096001
2023-11-20,01:59:30.000,324,11057866,13245,0,1700445569,13105.740631399989,73.50332237999828,53510.024839440004
2023-11-20,01:59:31.000,324,11057880,13605,0,1700445570,13105.774312949994,73.51037151000492,53510.01785232001
2023-11-20,01:59:32.000,324,11057890,13485,0,1700445571,13105.78104925999,73.51037151000492,53510.03881368001
2023-11-20,01:59:33.000,324,11057853,13405,0,1700445572,13105.767576639999,73.50332237999828,53510.03881368001
2023-11-20,01:59:34.000,324,11057851,13765,0,1700445573,13105.80125818999,73.47512586000084,53510.08772352001
2023-11-20,01:59:35.000,324,11057885,13485,0,1700445574,13105.727158779999,73.4821749900002,53509.99689096001
2023-11-20,01:59:36.000,324,11057898,13525,0,1700445575,13105.807994499999,73.47512586000084,53510.05977504
2023-11-20,01:59:37.000,324,11057863,13365,0,1700445576,13105.767576639999,73.4821749900002,53510.05278792
2023-11-20,01:59:38.000,324,11057813,13365,0,1700445577,13105.774312949994,73.47512586000084,53510.00387808
2023-11-20,01:59:39.000,324,11057880,13725,0,1700445578,13105.713686159994,73.45397847000277,53509.99689096001
2023-11-20,01:59:40.000,324,11057854,13525,0,1700445579,13105.727158779999,73.45397847000277,53509.96894248001
2023-11-20,01:59:41.000,324,11057892,13845,0,1700445580,13105.787785569999,73.43988021000405,53510.024839440004
2023-11-20,01:59:42.000,324,11057882,13485,0,1700445581,13105.807994499999,73.43283108000469,53510.06676216001
2023-11-20,01:59:43.000,324,11057861,13725,0,1700445582,13105.787785569999,73.4187328199987,53510.05278792
2023-11-20,01:59:44.000,324,11057870,13365,0,1700445583,13105.713686159994,73.42578194999805,53509.96195536
2023-11-20,01:59:45.000,324,11057899,13285,0,1700445584,13105.767576639999,73.40463455999998,53509.98291672
2023-11-20,01:59:46.000,324,11057866,13325,0,1700445585,13105.740631399989,73.40463455999998,53510.01785232001
2023-11-20,01:59:47.000,324,11057849,13325,0,1700445586,13105.713686159994,73.39053630000126,53510.024839440004
2023-11-20,01:59:48.000,324,11057888,13645,0,1700445587,13105.686740919999,73.39053630000126,53510.024839440004
2023-11-20,01:59:49.000,324,11057835,13325,0,1700445588,13105.706949849999,73.39758543000062,53510.024839440004
2023-11-20,01:59:50.000,324,11057829,13485,0,1700445589,13105.673268299994,73.35529065000446,53510.01785232001
2023-11-20,01:59:51.000,324,11057865,13405,0,1700445590,13105.740631399989,73.36233978000382,53510.05977504
2023-11-20,01:59:52.000,324,11057804,13365,0,1700445591,13105.646323059998,73.40463455999998,53509.92003264001
2023-11-20,01:59:53.000,324,11057838,13325,0,1700445592,13105.700213539989,73.36938891000318,53509.99689096001
2023-11-20,01:59:54.000,324,11057856,13245,0,1700445593,13105.686740919999,73.34824151999783,53510.01785232001
2023-11-20,01:59:55.000,324,11057861,13405,0,1700445594,13105.666531989998,73.39053630000126,53509.927019760005
2023-11-20,01:59:56.000,324,11057858,13565,0,1700445595,13105.666531989998,73.36938891000318,53509.940994
2023-11-20,01:59:57.000,324,11057921,13485,0,1700445596,13105.740631399989,73.36938891000318,53510.03881368001
2023-11-20,01:59:58.000,324,11057876,13685,0,1700445597,13105.747367709999,73.37643804000254,53510.03881368001
2023-11-20,01:59:59.000,324,11057873,13325,0,1700445598,13105.754104019994,73.36938891000318,53510.03881368001
2023-11-20,02:00:00.000,324,11057848,13365,0,1700445599,13105.720422469989,73.36938891000318,53509.96195536
2023-11-20,02:00:01.000,324,11057821,13565,0,1700445600,13105.740631399989,73.40463455999998,53509.989903839996
2023-11-20,02:00:02.000,324,11057890,13285,0,1700445601,13105.747367709999,73.3834871700019,53510.00387808
2023-11-20,02:00:03.000,324,11057910,13445,0,1700445602,13105.666531989998,73.35529065000446,53509.94798112001
2023-11-20,02:00:04.000,324,11057845,13445,0,1700445603,13105.680004609989,73.35529065000446,53509.96894248001
2023-11-20,02:00:05.000,324,11057874,13405,0,1700445604,13105.713686159994,73.3834871700019,53510.024839440004
2023-11-20,02:00:06.000,324,11057886,13205,0,1700445605,13105.733895089994,73.37643804000254,53510.0807364
2023-11-20,02:00:07.000,324,11057874,13285,0,1700445606,13105.733895089994,73.40463455999998,53510.01785232001
2023-11-20,02:00:08.000,324,11057855,13405,0,1700445607,13105.680004609989,73.4187328199987,53509.927019760005
2023-11-20,02:00:09.000,324,11057864,13645,0,1700445608,13105.700213539989,73.43283108000469,53509.99689096001
2023-11-20,02:00:10.000,324,11057854,13485,0,1700445609,13105.733895089994,73.45397847000277,53509.989903839996
2023-11-20,02:00:11.000,324,11057818,13525,0,1700445610,13105.680004609989,73.48922411999956,53510.03182656
2023-11-20,02:00:12.000,324,11057903,13685,0,1700445611,13105.666531989998,73.43988021000405,53509.99689096001
2023-11-20,02:00:13.000,324,11057903,13405,0,1700445612,13105.673268299994,73.46807673000148,53509.989903839996
2023-11-20,02:00:14.000,324,11057867,13365,0,1700445613,13105.693477229994,73.43988021000405,53509.99689096001
2023-11-20,02:00:15.000,324,11057841,13285,0,1700445614,13105.686740919999,73.47512586000084,53510.03881368001
2023-11-20,02:00:16.000,324,11057920,13525,0,1700445615,13105.700213539989,73.47512586000084,53510.045800800006
2023-11-20,02:00:17.000,324,11057893,13565,0,1700445616,13105.666531989998,73.44692934000341,53510.06676216001
2023-11-20,02:00:18.000,324,11057834,13805,0,1700445617,13105.592432579993,73.46807673000148,53509.94798112001
2023-11-20,02:00:19.000,324,11057843,13325,0,1700445618,13105.572223649993,73.4821749900002,53509.95496824
2023-11-20,02:00:20.000,324,11057873,13405,0,1700445619,13105.605905199998,73.48922411999956,53509.99689096001
2023-11-20,02:00:21.000,324,11057836,13405,0,1700445620,13105.626114129998,73.4821749900002,53510.03182656
2023-11-20,02:00:22.000,324,11057837,13245,0,1700445621,13105.619377819989,73.4821749900002,53510.0108652
2023-11-20,02:00:23.000,324,11057860,13285,0,1700445622,13105.626114129998,73.49627324999892,53510.03881368001
2023-11-20,02:00:24.000,324,11057850,13405,0,1700445623,13105.525069479998,73.51037151000492,53510.03182656
2023-11-20,02:00:25.000,324,11057854,13565,0,1700445624,13105.565487339998,73.51742064000427,53510.00387808
2023-11-20,02:00:26.000,324,11057877,13445,0,1700445625,13105.558751029988,73.51742064000427,53509.98291672
2023-11-20,02:00:27.000,324,11057833,13405,0,1700445626,13105.558751029988,73.53856803000235,53510.01785232001
2023-11-20,02:00:28.000,324,11057864,13165,0,1700445627,13105.552014719993,73.531518900003,53509.96195536
2023-11-20,02:00:29.000,324,11057865,13445,0,1700445628,13105.578959959988,73.54561716000171,53510.0108652
2023-11-20,02:00:30.000,324,11057860,13445,0,1700445629,13105.619377819989,73.55266629000107,53510.045800800006
2023-11-20,02:00:31.000,324,11057911,13245,0,1700445630,13105.612641509993,73.56676454999979,53510.03182656
2023-11-20,02:00:32.000,324,11057870,14165,0,1700445631,13105.545278409998,73.57381367999915,53509.940994
2023-11-20,02:00:33.000,324,11057820,13125,0,1700445632,13105.538542099988,73.5949610700045,53509.94798112001
2023-11-20,02:00:34.000,324,11057842,13565,0,1700445633,13105.525069479998,73.6302067200013,53509.91304552
2023-11-20,02:00:35.000,324,11057898,13605,0,1700445634,13105.464442689998,73.58791193999787,53509.91304552
2023-11-20,02:00:36.000,324,11057877,13725,0,1700445635,13105.558751029988,73.63725585000066,53510.03182656
2023-11-20,02:00:37.000,324,11057878,13405,0,1700445636,13105.599168889989,73.58086280999851,53510.03182656
2023-11-20,02:00:38.000,324,11057888,13725,0,1700445637,13105.545278409998,73.63725585000066,53509.989903839996
2023-11-20,02:00:39.000,324,11057872,13285,0,1700445638,13105.511596859993,73.64430498000002,53509.989903839996
2023-11-20,02:00:40.000,324,11057868,13405,0,1700445639,13105.545278409998,73.63725585000066,53510.045800800006
2023-11-20,02:00:41.000,324,11057887,13405,0,1700445640,13105.531805789993,73.65135410999937,53509.98291672
2023-11-20,02:00:42.000,324,11057844,13445,0,1700445641,13105.491387929993,73.67250150000473,53509.92003264001
2023-11-20,02:00:43.000,324,11057869,13525,0,1700445642,13105.477915310003,73.65840323999873,53509.87112280001
2023-11-20,02:00:44.000,324,11057843,13565,0,1700445643,13105.477915310003,73.67955063000409,53509.91304552
2023-11-20,02:00:45.000,324,11057839,13525,0,1700445644,13105.552014719993,73.66545236999809,53510.03182656
2023-11-20,02:00:46.000,324,11057905,13125,0,1700445645,13105.545278409998,73.6936488900028,53510.07374928
2023-11-20,02:00:47.000,324,11057859,13285,0,1700445646,13105.538542099988,73.65135410999937,53510.045800800006
2023-11-20,02:00:48.000,324,11057892,13605,0,1700445647,13105.444233759998,73.70069802000216,53509.940994
2023-11-20,02:00:49.000,324,11057864,13685,0,1700445648,13105.457706380002,73.70069802000216,53509.99689096001
2023-11-20,02:00:50.000,324,11057861,13445,0,1700445649,13105.464442689998,73.7288945399996,53510.024839440004
2023-11-20,02:00:51.000,324,11057862,13445,0,1700445650,13105.457706380002,73.71479628000088,53509.940994
2023-11-20,02:00:52.000,324,11057874,13285,0,1700445651,13105.450970069993,73.73594366999896,53509.96195536
2023-11-20,02:00:53.000,324,11057897,13845,0,1700445652,13105.403815899997,73.70774715000152,53509.940994
2023-11-20,02:00:54.000,324,11057883,13685,0,1700445653,13105.390343279993,73.73594366999896,53509.96894248001
2023-11-20,02:00:55.000,324,11057877,13045,0,1700445654,13105.464442689998,73.74299279999832,53510.045800800006
2023-11-20,02:00:56.000,324,11057832,13365,0,1700445655,13105.403815899997,73.77118932000303,53509.99689096001
2023-11-20,02:00:57.000,324,11057849,13125,0,1700445656,13105.383606969997,73.77823845000239,53510.0108652
2023-11-20,02:00:58.000,324,11057904,13365,0,1700445657,13105.349925419992,73.77823845000239,53509.94798112001
2023-11-20,02:00:59.000,324,11057860,13245,0,1700445658,13105.309507559992,73.77823845000239,53509.940994
2023-11-20,02:01:00.000,324,11057854,13525,0,1700445659,13105.349925419992,73.77823845000239,53509.99689096001
2023-11-20,02:01:01.000,324,11057857,13245,0,1700445660,13105.390343279993,73.75004192999768,53509.989903839996
2023-11-20,02:01:02.000,324,11057865,13365,0,1700445661,13105.356661730002,73.77823845000239,53509.975929600005
2023-11-20,02:01:03.000,324,11057842,13405,0,1700445662,13105.376870660002,73.75004192999768,53509.96195536
2023-11-20,02:01:04.000,324,11057921,13325,0,1700445663,13105.282562319997,73.79938584000047,53509.89907128001
2023-11-20,02:01:05.000,324,11057902,13085,0,1700445664,13105.275826010002,73.77118932000303,53509.96195536
2023-11-20,02:01:06.000,324,11057848,13285,0,1700445665,13105.316243870002,73.78528758000175,53509.975929600005
2023-11-20,02:01:07.000,324,11057831,13925,0,1700445666,13105.282562319997,73.75709106000431,53509.98291672
2023-11-20,02:01:08.000,324,11057876,13445,0,1700445667,13105.221935529997,73.77118932000303,53509.91304552
2023-11-20,02:01:09.000,324,11057880,13365,0,1700445668,13105.255617080002,73.76414019000367,53509.95496824
2023-11-20,02:01:10.000,324,11057859,13285,0,1700445669,13105.289298629992,73.75004192999768,53510.01785232001
2023-11-20,02:01:11.000,324,11057853,13485,0,1700445670,13105.302771249997,73.75004192999768,53510.03182656
2023-11-20,02:01:12.000,324,11057890,13205,0,1700445671,13105.255617080002,73.77118932000303,53509.99689096001
2023-11-20,02:01:13.000,324,11057899,13485,0,1700445672,13105.282562319997,73.73594366999896,53509.940994
2023-11-20,02:01:14.000,324,11057846,13485,0,1700445673,13105.181517669997,73.75709106000431,53509.857148560004
2023-11-20,02:01:15.000,324,11057868,13405,0,1700445674,13105.208462909992,73.75709106000431,53509.88509704
2023-11-20,02:01:16.000,324,11057898,13205,0,1700445675,13105.201726599997,73.76414019000367,53509.96195536
2023-11-20,02:01:17.000,324,11057825,13565,0,1700445676,13105.289298629992,73.74299279999832,53509.989903839996
2023-11-20,02:01:18.000,324,11057854,13205,0,1700445677,13105.208462909992,73.74299279999832,53509.89208416
2023-11-20,02:01:19.000,324,11057848,13485,0,1700445678,13105.201726599997,73.75709106000431,53509.84317432
2023-11-20,02:01:20.000,324,11057862,13685,0,1700445679,13105.194990290001,73.73594366999896,53509.93400688
2023-11-20,02:01:21.000,324,11057855,13605,0,1700445680,13105.208462909992,73.75709106000431,53509.88509704
2023-11-20,02:01:22.000,324,11057819,13405,0,1700445681,13105.194990290001,73.75709106000431,53509.940994
2023-11-20,02:01:23.000,324,11057862,13605,0,1700445682,13105.134363500001,73.75004192999768,53509.87112280001
2023-11-20,02:01:24.000,324,11057870,13405,0,1700445683,13105.154572430001,73.75004192999768,53509.89208416
2023-11-20,02:01:25.000,324,11057870,13765,0,1700445684,13105.262353389997,73.71479628000088,53510.00387808
2023-11-20,02:01:26.000,324,11057884,13605,0,1700445685,13105.248880769992,73.68659976000345,53510.00387808
2023-11-20,02:01:27.000,324,11057845,13245,0,1700445686,13105.221935529997,73.72184541000024,53509.975929600005
2023-11-20,02:01:28.000,324,11057878,13125,0,1700445687,13105.114154570001,73.76414019000367,53509.88509704
2023-11-20,02:01:29.000,324,11057837,13365,0,1700445688,13105.154572430001,73.7288945399996,53509.91304552
2023-11-20,02:01:30.000,324,11057866,13365,0,1700445689,13105.147836119992,73.71479628000088,53509.927019760005
2023-11-20,02:01:31.000,324,11057869,13405,0,1700445690,13105.154572430001,73.70774715000152,53509.9060584
2023-11-20,02:01:32.000,324,11057865,13285,0,1700445691,13105.134363500001,73.74299279999832,53509.92003264001
2023-11-20,02:01:33.000,324,11057874,13405,0,1700445692,13105.100681949996,73.70069802000216,53509.82920008001
2023-11-20,02:01:34.000,324,11057839,13525,0,1700445693,13105.100681949996,73.70069802000216,53509.878109920006
2023-11-20,02:01:35.000,324,11057885,13205,0,1700445694,13105.147836119992,73.67250150000473,53509.87112280001
2023-11-20,02:01:36.000,324,11057825,13605,0,1700445695,13105.120890879996,73.67250150000473,53509.91304552
2023-11-20,02:01:37.000,324,11057841,13205,0,1700445696,13105.100681949996,73.70069802000216,53509.92003264001
2023-11-20,02:01:38.000,324,11057910,13525,0,1700445697,13105.006373609991,73.67955063000409,53509.8361872
2023-11-20,02:01:39.000,324,11057881,13565,0,1700445698,13104.99290099,73.65840323999873,53509.822212959996
2023-11-20,02:01:40.000,324,11057858,13325,0,1700445699,13105.060264089996,73.67250150000473,53509.84317432
2023-11-20,02:01:41.000,324,11057869,13245,0,1700445700,13105.120890879996,73.66545236999809,53509.91304552
2023-11-20,02:01:42.000,324,11057843,13245,0,1700445701,13105.114154570001,73.65840323999873,53509.93400688
2023-11-20,02:01:43.000,324,11057923,13485,0,1700445702,13105.107418259991,73.64430498000002,53509.94798112001
2023-11-20,02:01:44.000,324,11057880,13445,0,1700445703,13105.046791469991,73.65135410999937,53509.8361872
2023-11-20,02:01:45.000,324,11057853,13605,0,1700445704,13105.060264089996,73.65135410999937,53509.8361872
2023-11-20,02:01:46.000,324,11057852,13325,0,1700445705,13105.026582539991,73.64430498000002,53509.857148560004
2023-11-20,02:01:47.000,324,11057878,13485,0,1700445706,13105.03331885,73.61610846000258,53509.84317432
2023-11-20,02:01:48.000,324,11057817,13485,0,1700445707,13104.959219439996,73.65840323999873,53509.79426448
2023-11-20,02:01:49.000,324,11057876,13325,0,1700445708,13105.026582539991,73.64430498000002,53509.822212959996
2023-11-20,02:01:50.000,324,11057868,13485,0,1700445709,13105.040055159996,73.64430498000002,53509.9060584
2023-11-20,02:01:51.000,324,11057857,13405,0,1700445710,13105.040055159996,73.63725585000066,53509.86413568
2023-11-20,02:01:52.000,324,11057848,13565,0,1700445711,13105.05352778,73.63725585000066,53509.9060584
2023-11-20,02:01:53.000,324,11057820,13525,0,1700445712,13105.03331885,73.65135410999937,53509.878109920006
2023-11-20,02:01:54.000,324,11057842,13245,0,1700445713,13104.898592649995,73.63725585000066,53509.766316
2023-11-20,02:01:55.000,324,11057887,13485,0,1700445714,13104.9322742,73.65135410999937,53509.82920008001
2023-11-20,02:01:56.000,324,11057870,13605,0,1700445715,13104.96595574999,73.66545236999809,53509.822212959996
2023-11-20,02:01:57.000,324,11057867,13405,0,1700445716,13104.98616467999,73.62315759000194,53509.927019760005
2023-11-20,02:01:58.000,324,11057878,13285,0,1700445717,13104.95248313,73.60905933000322,53509.92003264001
2023-11-20,02:01:59.000,324,11057879,13085,0,1700445718,13104.979428369996,73.60201020000386,53509.96894248001
2023-11-20,02:02:00.000,324,11057902,13045,0,1700445719,13104.918801579995,73.6302067200013,53509.82920008001
2023-11-20,02:02:01.000,324,11057850,13205,0,1700445720,13104.94574681999,73.61610846000258,53509.89208416
2023-11-20,02:02:02.000,324,11057865,13405,0,1700445721,13104.898592649995,73.58791193999787,53509.9060584
2023-11-20,02:02:03.000,324,11057853,13325,0,1700445722,13104.92553788999,73.5949610700045,53509.78727736
2023-11-20,02:02:04.000,324,11057828,13805,0,1700445723,13104.89185634,73.61610846000258,53509.84317432
2023-11-20,02:02:05.000,324,11057854,13325,0,1700445724,13104.95248313,73.58086280999851,53509.9060584
2023-11-20,02:02:06.000,324,11057864,13445,0,1700445725,13104.88512002999,73.57381367999915,53509.86413568
2023-11-20,02:02:07.000,324,11057860,13245,0,1700445726,13104.96595574999,73.58086280999851,53509.92003264001
2023-11-20,02:02:08.000,324,11057865,13405,0,1700445727,13104.86491109999,73.57381367999915,53509.80125160001
2023-11-20,02:02:09.000,324,11057894,13485,0,1700445728,13104.898592649995,73.53856803000235,53509.87112280001
2023-11-20,02:02:10.000,324,11057869,13165,0,1700445729,13104.858174789995,73.56676454999979,53509.87112280001
2023-11-20,02:02:11.000,324,11057909,13445,0,1700445730,13104.85143848,73.56676454999979,53509.87112280001
2023-11-20,02:02:12.000,324,11057858,13405,0,1700445731,13104.86491109999,73.56676454999979,53509.88509704
2023-11-20,02:02:13.000,324,11057834,13685,0,1700445732,13104.81102062,73.60201020000386,53509.80125160001
2023-11-20,02:02:14.000,324,11057880,13525,0,1700445733,13104.837965859995,73.58791193999787,53509.80125160001
2023-11-20,02:02:15.000,324,11057895,13405,0,1700445734,13104.88512002999,73.58086280999851,53509.9060584
2023-11-20,02:02:16.000,324,11057882,13285,0,1700445735,13104.858174789995,73.56676454999979,53509.857148560004
2023-11-20,02:02:17.000,324,11057862,13365,0,1700445736,13104.84470216999,73.56676454999979,53509.87112280001
2023-11-20,02:02:18.000,324,11057832,13365,0,1700445737,13104.79081169,73.55266629000107,53509.822212959996
2023-11-20,02:02:19.000,324,11057882,13765,0,1700445738,13104.777339069995,73.55971542000043,53509.808238720005
2023-11-20,02:02:20.000,324,11057843,13605,0,1700445739,13104.817756929995,73.58086280999851,53509.822212959996
2023-11-20,02:02:21.000,324,11057870,13645,0,1700445740,13104.837965859995,73.56676454999979,53509.95496824
2023-11-20,02:02:22.000,324,11057893,13405,0,1700445741,13104.87164741,73.58086280999851,53509.927019760005
2023-11-20,02:02:23.000,324,11057839,13485,0,1700445742,13104.85143848,73.57381367999915,53509.9060584
2023-11-20,02:02:24.000,324,11057883,13325,0,1700445743,13104.80428430999,73.58791193999787,53509.85016144001
2023-11-20,02:02:25.000,324,11057859,13365,0,1700445744,13104.84470216999,73.58791193999787,53509.89208416
2023-11-20,02:02:26.000,324,11057863,13405,0,1700445745,13104.85143848,73.57381367999915,53509.91304552
2023-11-20,02:02:27.000,324,11057906,13765,0,1700445746,13104.86491109999,73.61610846000258,53509.857148560004
2023-11-20,02:02:28.000,324,11057846,13485,0,1700445747,13104.75039383,73.57381367999915,53509.822212959996
2023-11-20,02:02:29.000,324,11057864,13405,0,1700445748,13104.74365751999,73.62315759000194,53509.808238720005
2023-11-20,02:02:30.000,324,11057872,13485,0,1700445749,13104.83122955,73.55971542000043,53509.89907128001
2023-11-20,02:02:31.000,324,11057856,13445,0,1700445750,13104.81102062,73.55266629000107,53509.822212959996
2023-11-20,02:02:32.000,324,11057876,13685,0,1700445751,13104.80428430999,73.55971542000043,53509.878109920006
2023-11-20,02:02:33.000,324,11057821,13285,0,1700445752,13104.696503349995,73.57381367999915,53509.78029024001
2023-11-20,02:02:34.000,324,11057896,13485,0,1700445753,13104.70323965999,73.55971542000043,53509.8361872
2023-11-20,02:02:35.000,324,11057878,13085,0,1700445754,13104.72344858999,73.58791193999787,53509.84317432
2023-11-20,02:02:36.000,324,11057840,13125,0,1700445755,13104.736921209995,73.55266629000107,53509.89907128001
2023-11-20,02:02:37.000,324,11057851,13365,0,1700445756,13104.736921209995,73.55971542000043,53509.85016144001
2023-11-20,02:02:38.000,324,11057856,13245,0,1700445757,13104.72344858999,73.55971542000043,53509.8361872
2023-11-20,02:02:39.000,324,11057869,13325,0,1700445758,13104.797547999995,73.55971542000043,53509.86413568
2023-11-20,02:02:40.000,324,11057881,13525,0,1700445759,13104.777339069995,73.58086280999851,53509.86413568
2023-11-20,02:02:41.000,324,11057844,13765,0,1700445760,13104.74365751999,73.56676454999979,53509.8361872
2023-11-20,02:02:42.000,324,11057837,13445,0,1700445761,13104.76386644999,73.56676454999979,53509.88509704
2023-11-20,02:02:43.000,324,11057888,13405,0,1700445762,13104.716712279995,73.56676454999979,53509.8361872
2023-11-20,02:02:44.000,324,11057854,13525,0,1700445763,13104.70323965999,73.55266629000107,53509.82920008001
2023-11-20,02:02:45.000,324,11057868,13405,0,1700445764,13104.77060276,73.57381367999915,53509.940994
2023-11-20,02:02:46.000,324,11057893,13645,0,1700445765,13104.74365751999,73.55266629000107,53509.92003264001
2023-11-20,02:02:47.000,324,11057852,13605,0,1700445766,13104.79081169,73.56676454999979,53509.91304552
2023-11-20,02:02:48.000,324,11057852,13485,0,1700445767,13104.70997597,73.57381367999915,53509.88509704
2023-11-20,02:02:49.000,324,11057903,13645,0,1700445768,13104.696503349995,73.55971542000043,53509.85016144001
2023-11-20,02:02:50.000,324,11057851,13405,0,1700445769,13104.70997597,73.57381367999915,53509.88509704
2023-11-20,02:02:51.000,324,11057868,13245,0,1700445770,13104.70323965999,73.5949610700045,53509.85016144001
2023-11-20,02:02:52.000,324,11057898,13605,0,1700445771,13104.70323965999,73.54561716000171,53509.9060584
2023-11-20,02:02:53.000,324,11057896,13365,0,1700445772,13104.676294419995,73.61610846000258,53509.89907128001
2023-11-20,02:02:54.000,324,11057852,13365,0,1700445773,13104.70997597,73.53856803000235,53509.82920008001
2023-11-20,02:02:55.000,324,11057862,13365,0,1700445774,13104.757130139995,73.53856803000235,53509.878109920006
2023-11-20,02:02:56.000,324,11057861,13405,0,1700445775,13104.716712279995,73.50332237999828,53509.878109920006
2023-11-20,02:02:57.000,324,11057845,13405,0,1700445776,13104.696503349995,73.51742064000427,53509.84317432
2023-11-20,02:02:58.000,324,11057886,13365,0,1700445777,13104.64261286999,73.52446977000363,53509.77330312
2023-11-20,02:02:59.000,324,11057828,13605,0,1700445778,13104.676294419995,73.53856803000235,53509.84317432
2023-11-20,02:03:00.000,324,11057878,13285,0,1700445779,13104.696503349995,73.51037151000492,53509.9060584
2023-11-20,02:03:01.000,324,11057823,13485,0,1700445780,13104.696503349995,73.52446977000363,53509.89907128001
2023-11-20,02:03:02.000,324,11057853,13205,0,1700445781,13104.696503349995,73.51037151000492,53509.94798112001
2023-11-20,02:03:03.000,324,11057840,13245,0,1700445782,13104.68976704,73.531518900003,53509.89907128001
2023-11-20,02:03:04.000,324,11057847,13285,0,1700445783,13104.62240393999,73.51037151000492,53509.89907128001
2023-11-20,02:03:05.000,324,11057871,13565,0,1700445784,13104.588722389999,73.52446977000363,53509.857148560004
2023-11-20,02:03:06.000,324,11057852,13445,0,1700445785,13104.595458699994,73.55266629000107,53509.878109920006
2023-11-20,02:03:07.000,324,11057857,13165,0,1700445786,13104.548304529999,73.54561716000171,53509.766316
2023-11-20,02:03:08.000,324,11057813,13205,0,1700445787,13104.62914025,73.51037151000492,53509.87112280001
2023-11-20,02:03:09.000,324,11057893,13765,0,1700445788,13104.62240393999,73.51742064000427,53509.9060584
2023-11-20,02:03:10.000,324,11057858,13205,0,1700445789,13104.66282179999,73.53856803000235,53509.89907128001
2023-11-20,02:03:11.000,324,11057836,13685,0,1700445790,13104.60893132,73.52446977000363,53509.77330312
2023-11-20,02:03:12.000,324,11057842,13485,0,1700445791,13104.656085489994,73.51742064000427,53509.82920008001
2023-11-20,02:03:13.000,324,11057861,13405,0,1700445792,13104.64261286999,73.48922411999956,53509.81522584
2023-11-20,02:03:14.000,324,11057899,13165,0,1700445793,13104.60219500999,73.51037151000492,53509.78029024001
2023-11-20,02:03:15.000,324,11057876,13245,0,1700445794,13104.528095599999,73.49627324999892,53509.808238720005
2023-11-20,02:03:16.000,324,11057848,13285,0,1700445795,13104.588722389999,73.51037151000492,53509.87112280001
2023-11-20,02:03:17.000,324,11057868,13605,0,1700445796,13104.62240393999,73.49627324999892,53509.95496824
2023-11-20,02:03:18.000,324,11057855,13605,0,1700445797,13104.58198607999,73.49627324999892,53509.89907128001
2023-11-20,02:03:19.000,324,11057893,13405,0,1700445798,13104.56177714999,73.4821749900002,53509.878109920006
2023-11-20,02:03:20.000,324,11057793,13365,0,1700445799,13104.595458699994,73.50332237999828,53509.94798112001
2023-11-20,02:03:21.000,324,11057883,13365,0,1700445800,13104.588722389999,73.51742064000427,53509.9060584
2023-11-20,02:03:22.000,324,11057868,13445,0,1700445801,13104.568513459999,73.51742064000427,53509.82920008001
2023-11-20,02:03:23.000,324,11057892,13445,0,1700445802,13104.474205119994,73.53856803000235,53509.766316
2023-11-20,02:03:24.000,324,11057902,13285,0,1700445803,13104.534831909994,73.531518900003,53509.81522584
2023-11-20,02:03:25.000,324,11057846,13525,0,1700445804,13104.528095599999,73.51742064000427,53509.808238720005
2023-11-20,02:03:26.000,324,11057867,13605,0,1700445805,13104.588722389999,73.51037151000492,53509.9060584
2023-11-20,02:03:27.000,324,11057878,13285,0,1700445806,13104.615667629994,73.57381367999915,53509.89208416
2023-11-20,02:03:28.000,324,11057888,13445,0,1700445807,13104.595458699994,73.531518900003,53509.85016144001
2023-11-20,02:03:29.000,324,11057886,13325,0,1700445808,13104.528095599999,73.51742064000427,53509.79426448
2023-11-20,02:03:30.000,324,11057856,13325,0,1700445809,13104.534831909994,73.51742064000427,53509.75234176001
2023-11-20,02:03:31.000,324,11057884,13485,0,1700445810,13104.568513459999,73.53856803000235,53509.89907128001
2023-11-20,02:03:32.000,324,11057864,13405,0,1700445811,13104.588722389999,73.51037151000492,53509.927019760005
2023-11-20,02:03:33.000,324,11057881,13405,0,1700445812,13104.467468809999,73.53856803000235,53509.86413568
2023-11-20,02:03:34.000,324,11057893,13485,0,1700445813,13104.514622979994,73.54561716000171,53509.86413568
2023-11-20,02:03:35.000,324,11057864,13525,0,1700445814,13104.534831909994,73.531518900003,53509.94798112001
2023-11-20,02:03:36.000,324,11057877,13485,0,1700445815,13104.514622979994,73.51742064000427,53509.91304552
2023-11-20,02:03:37.000,324,11057880,13445,0,1700445816,13104.521359289989,73.51742064000427,53509.8361872
2023-11-20,02:03:38.000,324,11057861,13445,0,1700445817,13104.447259879998,73.55971542000043,53509.78727736
2023-11-20,02:03:39.000,324,11057883,13605,0,1700445818,13104.467468809999,73.54561716000171,53509.73836752
2023-11-20,02:03:40.000,324,11057820,13605,0,1700445819,13104.501150359989,73.50332237999828,53509.86413568
2023-11-20,02:03:41.000,324,11057874,13405,0,1700445820,13104.534831909994,73.531518900003,53509.89907128001
2023-11-20,02:03:42.000,324,11057879,13565,0,1700445821,13104.555040839994,73.55971542000043,53509.89907128001
2023-11-20,02:03:43.000,324,11057901,13405,0,1700445822,13104.54156821999,73.55266629000107,53509.89907128001
2023-11-20,02:03:44.000,324,11057804,13245,0,1700445823,13104.507886669999,73.54561716000171,53509.79426448
2023-11-20,02:03:45.000,324,11057797,13325,0,1700445824,13104.501150359989,73.531518900003,53509.82920008001
2023-11-20,02:03:46.000,324,11057863,13325,0,1700445825,13104.501150359989,73.54561716000171,53509.82920008001
2023-11-20,02:03:47.000,324,11057862,13365,0,1700445826,13104.501150359989,73.56676454999979,53509.878109920006
2023-11-20,02:03:48.000,324,11057897,13845,0,1700445827,13104.474205119994,73.55266629000107,53509.822212959996
2023-11-20,02:03:49.000,324,11057825,13525,0,1700445828,13104.474205119994,73.531518900003,53509.87112280001
2023-11-20,02:03:50.000,324,11057870,13605,0,1700445829,13104.548304529999,73.52446977000363,53509.88509704
2023-11-20,02:03:51.000,324,11057869,13605,0,1700445830,13104.548304529999,73.531518900003,53509.91304552
2023-11-20,02:03:52.000,324,11057831,13325,0,1700445831,13104.494414049994,73.531518900003,53509.89907128001
2023-11-20,02:03:53.000,324,11057871,13445,0,1700445832,13104.521359289989,73.52446977000363,53509.86413568
2023-11-20,02:03:54.000,324,11057855,13285,0,1700445833,13104.494414049994,73.56676454999979,53509.857148560004
2023-11-20,02:03:55.000,324,11057868,13245,0,1700445834,13104.501150359989,73.55971542000043,53509.85016144001
2023-11-20,02:03:56.000,324,11057900,13245,0,1700445835,13104.56177714999,73.56676454999979,53509.857148560004
2023-11-20,02:03:57.000,324,11057827,13285,0,1700445836,13104.56177714999,73.55971542000043,53509.92003264001
2023-11-20,02:03:58.000,324,11057843,13365,0,1700445837,13104.548304529999,73.58791193999787,53509.89907128001
2023-11-20,02:03:59.000,324,11057847,13685,0,1700445838,13104.54156821999,73.5949610700045,53509.857148560004
2023-11-20,02:04:00.000,324,11057838,13325,0,1700445839,13104.575249769994,73.57381367999915,53509.86413568
2023-11-20,02:04:01.000,324,11057891,13485,0,1700445840,13104.548304529999,73.57381367999915,53509.87112280001
2023-11-20,02:04:02.000,324,11057855,13205,0,1700445841,13104.528095599999,73.58791193999787,53509.8361872
2023-11-20,02:04:03.000,324,11057880,13045,0,1700445842,13104.507886669999,73.60201020000386,53509.74535464
2023-11-20,02:04:04.000,324,11057847,13805,0,1700445843,13104.528095599999,73.58086280999851,53509.8361872
2023-11-20,02:04:05.000,324,11057893,13325,0,1700445844,13104.514622979994,73.5949610700045,53509.82920008001
2023-11-20,02:04:06.000,324,11057872,13445,0,1700445845,13104.60219500999,73.60201020000386,53509.940994
2023-11-20,02:04:07.000,324,11057848,13565,0,1700445846,13104.58198607999,73.57381367999915,53509.95496824
2023-11-20,02:04:08.000,324,11057870,13765,0,1700445847,13104.60893132,73.60905933000322,53509.927019760005
2023-11-20,02:04:09.000,324,11057836,13365,0,1700445848,13104.588722389999,73.55971542000043,53509.82920008001
2023-11-20,02:04:10.000,324,11057866,13605,0,1700445849,13104.595458699994,73.56676454999979,53509.857148560004
2023-11-20,02:04:11.000,324,11057877,13325,0,1700445850,13104.62914025,73.55971542000043,53509.84317432
2023-11-20,02:04:12.000,324,11057842,13365,0,1700445851,13104.615667629994,73.58791193999787,53509.85016144001
2023-11-20,02:04:13.000,324,11057873,13405,0,1700445852,13104.615667629994,73.57381367999915,53509.9060584
2023-11-20,02:04:14.000,324,11057872,13165,0,1700445853,13104.635876559994,73.58086280999851,53509.91304552
2023-11-20,02:04:15.000,324,11057854,13245,0,1700445854,13104.66282179999,73.60201020000386,53509.89208416
2023-11-20,02:04:16.000,324,11057882,13325,0,1700445855,13104.66955811,73.56676454999979,53509.89208416
2023-11-20,02:04:17.000,324,11057824,13765,0,1700445856,13104.66282179999,73.58086280999851,53509.91304552
2023-11-20,02:04:18.000,324,11057883,13365,0,1700445857,13104.64934918,73.58086280999851,53509.80125160001
2023-11-20,02:04:19.000,324,11057899,13365,0,1700445858,13104.60219500999,73.60201020000386,53509.86413568
2023-11-20,02:04:20.000,324,11057846,13565,0,1700445859,13104.64934918,73.58086280999851,53509.93400688
2023-11-20,02:04:21.000,324,11057854,13365,0,1700445860,13104.66955811,73.62315759000194,53509.93400688
2023-11-20,02:04:22.000,324,11057836,13525,0,1700445861,13104.696503349995,73.60905933000322,53509.93400688
2023-11-20,02:04:23.000,324,11057855,13365,0,1700445862,13104.696503349995,73.61610846000258,53509.940994
2023-11-20,02:04:24.000,324,11057848,13525,0,1700445863,13104.676294419995,73.5949610700045,53509.9060584
2023-11-20,02:04:25.000,324,11057852,13245,0,1700445864,13104.716712279995,73.58791193999787,53509.878109920006
2023-11-20,02:04:26.000,324,11057825,13725,0,1700445865,13104.72344858999,73.5949610700045,53509.95496824
2023-11-20,02:04:27.000,324,11057857,13405,0,1700445866,13104.76386644999,73.60201020000386,53509.927019760005
2023-11-20,02:04:28.000,324,11057857,13685,0,1700445867,13104.68976704,73.61610846000258,53509.88509704
2023-11-20,02:04:29.000,324,11057837,13365,0,1700445868,13104.696503349995,73.5949610700045,53509.86413568
2023-11-20,02:04:30.000,324,11057834,13365,0,1700445869,13104.79081169,73.58791193999787,53509.96195536
2023-11-20,02:04:31.000,324,11057862,13405,0,1700445870,13104.76386644999,73.58791193999787,53509.927019760005
2023-11-20,02:04:32.000,324,11057865,13365,0,1700445871,13104.757130139995,73.56676454999979,53509.9060584
2023-11-20,02:04:33.000,324,11057826,13485,0,1700445872,13104.70997597,73.55266629000107,53509.91304552
2023-11-20,02:04:34.000,324,11057845,13405,0,1700445873,13104.70997597,73.55971542000043,53509.822212959996
2023-11-20,02:04:35.000,324,11057899,13485,0,1700445874,13104.70997597,73.55266629000107,53509.88509704
2023-11-20,02:04:36.000,324,11057839,13285,0,1700445875,13104.74365751999,73.57381367999915,53509.95496824
2023-11-20,02:04:37.000,324,11057898,13645,0,1700445876,13104.78407537999,73.53856803000235,53509.94798112001
2023-11-20,02:04:38.000,324,11057864,13285,0,1700445877,13104.76386644999,73.53856803000235,53509.93400688
2023-11-20,02:04:39.000,324,11057876,13285,0,1700445878,13104.736921209995,73.53856803000235,53509.89208416
2023-11-20,02:04:40.000,324,11057810,13325,0,1700445879,13104.777339069995,73.51742064000427,53509.96894248001
2023-11-20,02:04:41.000,324,11057908,13805,0,1700445880,13104.777339069995,73.55971542000043,53509.927019760005
2023-11-20,02:04:42.000,324,11057818,13365,0,1700445881,13104.777339069995,73.531518900003,53509.940994
2023-11-20,02:04:43.000,324,11057902,13325,0,1700445882,13104.696503349995,73.531518900003,53509.89907128001
2023-11-20,02:04:44.000,324,11057866,13925,0,1700445883,13104.70997597,73.53856803000235,53509.88509704
2023-11-20,02:04:45.000,324,11057862,13285,0,1700445884,13104.78407537999,73.52446977000363,53509.99689096001
2023-11-20,02:04:46.000,324,11057888,13565,0,1700445885,13104.81102062,73.52446977000363,53510.0108652
2023-11-20,02:04:47.000,324,11057857,13685,0,1700445886,13104.777339069995,73.55971542000043,53509.94798112001
2023-11-20,02:04:48.000,324,11057859,13085,0,1700445887,13104.7301849,73.54561716000171,53509.857148560004
2023-11-20,02:04:49.000,324,11057927,13485,0,1700445888,13104.76386644999,73.53856803000235,53509.89907128001
2023-11-20,02:04:50.000,324,11057837,13405,0,1700445889,13104.77060276,73.53856803000235,53509.89907128001
2023-11-20,02:04:51.000,324,11057859,13285,0,1700445890,13104.76386644999,73.54561716000171,53509.94798112001
2023-11-20,02:04:52.000,324,11057839,13565,0,1700445891,13104.777339069995,73.52446977000363,53509.94798112001
2023-11-20,02:04:53.000,324,11057865,13165,0,1700445892,13104.72344858999,73.53856803000235,53509.91304552
2023-11-20,02:04:54.000,324,11057831,13485,0,1700445893,13104.75039383,73.51742064000427,53509.96894248001
2023-11-20,02:04:55.000,324,11057868,13805,0,1700445894,13104.837965859995,73.47512586000084,53509.98291672
2023-11-20,02:04:56.000,324,11057892,13645,0,1700445895,13104.84470216999,73.45397847000277,53509.99689096001
2023-11-20,02:04:57.000,324,11057809,13285,0,1700445896,13104.797547999995,73.43988021000405,53509.93400688
2023-11-20,02:04:58.000,324,11057840,13485,0,1700445897,13104.75039383,73.46102760000213,53509.91304552
2023-11-20,02:04:59.000,324,11057870,13445,0,1700445898,13104.736921209995,73.44692934000341,53509.940994
2023-11-20,02:05:00.000,324,11057857,13565,0,1700445899,13104.78407537999,73.4187328199987,53510.01785232001
2023-11-20,02:05:01.000,324,11057885,13525,0,1700445900,13104.84470216999,73.41168368999934,53510.03182656
2023-11-20,02:05:02.000,324,11057815,13405,0,1700445901,13104.80428430999,73.42578194999805,53509.98291672
2023-11-20,02:05:03.000,324,11057849,13365,0,1700445902,13104.837965859995,73.43283108000469,53509.989903839996
2023-11-20,02:05:04.000,324,11057872,13325,0,1700445903,13104.83122955,73.46807673000148,53509.940994
2023-11-20,02:05:05.000,324,11057819,13445,0,1700445904,13104.84470216999,73.47512586000084,53509.93400688
2023-11-20,02:05:06.000,324,11057842,13325,0,1700445905,13104.86491109999,73.47512586000084,53509.95496824
2023-11-20,02:05:07.000,324,11057863,13125,0,1700445906,13104.82449323999,73.46807673000148,53509.94798112001
2023-11-20,02:05:08.000,324,11057810,13605,0,1700445907,13104.81102062,73.47512586000084,53509.9060584
2023-11-20,02:05:09.000,324,11057862,13365,0,1700445908,13104.837965859995,73.44692934000341,53509.92003264001
2023-11-20,02:05:10.000,324,11057841,13445,0,1700445909,13104.88512002999,73.4187328199987,53510.01785232001
2023-11-20,02:05:11.000,324,11057880,13365,0,1700445910,13104.87164741,73.41168368999934,53509.98291672
2023-11-20,02:05:12.000,324,11057846,13445,0,1700445911,13104.83122955,73.40463455999998,53510.00387808
2023-11-20,02:05:13.000,324,11057824,13325,0,1700445912,13104.837965859995,73.4187328199987,53509.96894248001
2023-11-20,02:05:14.000,324,11057870,13485,0,1700445913,13104.77060276,73.43283108000469,53509.89907128001
2023-11-20,02:05:15.000,324,11057909,13485,0,1700445914,13104.75039383,73.4187328199987,53509.89208416
2023-11-20,02:05:16.000,324,11057850,13125,0,1700445915,13104.79081169,73.41168368999934,53509.89907128001
2023-11-20,02:05:17.000,324,11057889,13125,0,1700445916,13104.837965859995,73.40463455999998,53509.94798112001
2023-11-20,02:05:18.000,324,11057850,13245,0,1700445917,13104.80428430999,73.42578194999805,53509.940994
2023-11-20,02:05:19.000,324,11057859,13245,0,1700445918,13104.757130139995,73.35529065000446,53509.94798112001
2023-11-20,02:05:20.000,324,11057868,13245,0,1700445919,13104.777339069995,73.39053630000126,53509.94798112001
2023-11-20,02:05:21.000,324,11057906,13285,0,1700445920,13104.76386644999,73.37643804000254,53509.96195536
2023-11-20,02:05:22.000,324,11057906,13725,0,1700445921,13104.76386644999,73.41168368999934,53509.92003264001
2023-11-20,02:05:23.000,324,11057864,13165,0,1700445922,13104.64934918,73.37643804000254,53509.89208416
2023-11-20,02:05:24.000,324,11057866,13645,0,1700445923,13104.68976704,73.44692934000341,53509.89907128001
2023-11-20,02:05:25.000,324,11057884,13445,0,1700445924,13104.76386644999,73.43283108000469,53509.989903839996
2023-11-20,02:05:26.000,324,11057837,13605,0,1700445925,13104.72344858999,73.47512586000084,53509.989903839996
2023-11-20,02:05:27.000,324,11057865,13445,0,1700445926,13104.66955811,73.4187328199987,53509.88509704
2023-11-20,02:05:28.000,324,11057939,13245,0,1700445927,13104.635876559994,73.46807673000148,53509.9060584
2023-11-20,02:05:29.000,324,11057878,13325,0,1700445928,13104.62914025,73.43988021000405,53509.878109920006
2023-11-20,02:05:30.000,324,11057812,13365,0,1700445929,13104.615667629994,73.44692934000341,53509.89907128001
2023-11-20,02:05:31.000,324,11057860,13365,0,1700445930,13104.588722389999,73.41168368999934,53509.9060584
2023-11-20,02:05:32.000,324,11057897,13365,0,1700445931,13104.595458699994,73.4187328199987,53509.88509704
2023-11-20,02:05:33.000,324,11057917,13205,0,1700445932,13104.56177714999,73.40463455999998,53509.82920008001
2023-11-20,02:05:34.000,324,11057815,13445,0,1700445933,13104.555040839994,73.37643804000254,53509.82920008001
2023-11-20,02:05:35.000,324,11057861,13125,0,1700445934,13104.595458699994,73.42578194999805,53509.86413568
2023-11-20,02:05:36.000,324,11057834,13165,0,1700445935,13104.58198607999,73.4187328199987,53509.808238720005
2023-11-20,02:05:37.000,324,11057902,13405,0,1700445936,13104.507886669999,73.35529065000446,53509.822212959996
2023-11-20,02:05:38.000,324,11057870,13165,0,1700445937,13104.433787259994,73.3834871700019,53509.80125160001
2023-11-20,02:05:39.000,324,11057831,13245,0,1700445938,13104.494414049994,73.37643804000254,53509.79426448
2023-11-20,02:05:40.000,324,11057818,13245,0,1700445939,13104.474205119994,73.40463455999998,53509.822212959996
2023-11-20,02:05:41.000,324,11057877,13245,0,1700445940,13104.494414049994,73.3834871700019,53509.87112280001
2023-11-20,02:05:42.000,324,11057809,13525,0,1700445941,13104.447259879998,73.36233978000382,53509.86413568
2023-11-20,02:05:43.000,324,11057875,13645,0,1700445942,13104.440523569989,73.33414325999911,53509.85016144001
2023-11-20,02:05:44.000,324,11057833,13445,0,1700445943,13104.332742609993,73.36938891000318,53509.75234176001
2023-11-20,02:05:45.000,324,11057872,13245,0,1700445944,13104.319269989988,73.36938891000318,53509.79426448
2023-11-20,02:05:46.000,324,11057816,13085,0,1700445945,13104.339478919988,73.36938891000318,53509.80125160001
2023-11-20,02:05:47.000,324,11057827,13365,0,1700445946,13104.312533679993,73.36938891000318,53509.822212959996
2023-11-20,02:05:48.000,324,11057877,13445,0,1700445947,13104.272115819993,73.36233978000382,53509.766316
2023-11-20,02:05:49.000,324,11057873,13565,0,1700445948,13104.292324749993,73.3834871700019,53509.78727736
2023-11-20,02:05:50.000,324,11057913,13325,0,1700445949,13104.326006299998,73.3834871700019,53509.82920008001
2023-11-20,02:05:51.000,324,11057846,13245,0,1700445950,13104.326006299998,73.36938891000318,53509.80125160001
2023-11-20,02:05:52.000,324,11057839,13525,0,1700445951,13104.258643200003,73.37643804000254,53509.74535464
2023-11-20,02:05:53.000,324,11057851,13445,0,1700445952,13104.305797369998,73.39758543000062,53509.72439328
2023-11-20,02:05:54.000,324,11057900,13245,0,1700445953,13104.238434270002,73.39053630000126,53509.71740616
2023-11-20,02:05:55.000,324,11057869,13485,0,1700445954,13104.245170579998,73.36938891000318,53509.6964448
2023-11-20,02:05:56.000,324,11057858,13325,0,1700445955,13104.272115819993,73.39053630000126,53509.67548344
2023-11-20,02:05:57.000,324,11057814,13245,0,1700445956,13104.258643200003,73.37643804000254,53509.72439328
2023-11-20,02:05:58.000,324,11057821,13605,0,1700445957,13104.218225340002,73.39053630000126,53509.689457680004
2023-11-20,02:05:59.000,324,11057892,13445,0,1700445958,13104.224961649998,73.36233978000382,53509.6964448
2023-11-20,02:06:00.000,324,11057896,13645,0,1700445959,13104.231697959993,73.36233978000382,53509.6964448
2023-11-20,02:06:01.000,324,11057813,13485,0,1700445960,13104.224961649998,73.36233978000382,53509.68247056001
2023-11-20,02:06:02.000,324,11057863,13405,0,1700445961,13104.191280099993,73.37643804000254,53509.6964448
2023-11-20,02:06:03.000,324,11057824,13445,0,1700445962,13104.150862239992,73.34824151999783,53509.61958648
2023-11-20,02:06:04.000,324,11057838,13525,0,1700445963,13104.171071169993,73.36233978000382,53509.68247056001
2023-11-20,02:06:05.000,324,11057840,13285,0,1700445964,13104.231697959993,73.34119238999847,53509.73138040001
2023-11-20,02:06:06.000,324,11057902,13765,0,1700445965,13104.231697959993,73.34824151999783,53509.78029024001
2023-11-20,02:06:07.000,324,11057907,13485,0,1700445966,13104.258643200003,73.34119238999847,53509.66150920001
2023-11-20,02:06:08.000,324,11057876,13525,0,1700445967,13104.198016410002,73.34119238999847,53509.63356072001
2023-11-20,02:06:09.000,324,11057834,13725,0,1700445968,13104.198016410002,73.33414325999911,53509.640547840005
2023-11-20,02:06:10.000,324,11057837,13405,0,1700445969,13104.211489029993,73.35529065000446,53509.67548344
2023-11-20,02:06:11.000,324,11057887,13365,0,1700445970,13104.191280099993,73.34119238999847,53509.68247056001
2023-11-20,02:06:12.000,324,11057874,13645,0,1700445971,13104.184543789997,73.35529065000446,53509.68247056001
2023-11-20,02:06:13.000,324,11057893,13485,0,1700445972,13104.177807480002,73.36938891000318,53509.67548344
2023-11-20,02:06:14.000,324,11057845,13485,0,1700445973,13104.177807480002,73.35529065000446,53509.66849632
2023-11-20,02:06:15.000,324,11057859,13445,0,1700445974,13104.238434270002,73.33414325999911,53509.68247056001
2023-11-20,02:06:16.000,324,11057906,13685,0,1700445975,13104.198016410002,73.34119238999847,53509.70343192001
2023-11-20,02:06:17.000,324,11057883,13405,0,1700445976,13104.184543789997,73.32709412999975,53509.66150920001
2023-11-20,02:06:18.000,324,11057853,13085,0,1700445977,13104.191280099993,73.32709412999975,53509.640547840005
2023-11-20,02:06:19.000,324,11057837,13605,0,1700445978,13104.137389620002,73.33414325999911,53509.60561224
2023-11-20,02:06:20.000,324,11057833,13365,0,1700445979,13104.177807480002,73.34119238999847,53509.64753496
2023-11-20,02:06:21.000,324,11057836,13405,0,1700445980,13104.224961649998,73.35529065000446,53509.66849632
2023-11-20,02:06:22.000,324,11057812,13645,0,1700445981,13104.319269989988,73.33414325999911,53509.70343192001
2023-11-20,02:06:23.000,324,11057863,13205,0,1700445982,13104.312533679993,73.33414325999911,53509.67548344
2023-11-20,02:06:24.000,324,11057858,13365,0,1700445983,13104.245170579998,73.33414325999911,53509.59862512
2023-11-20,02:06:25.000,324,11057919,13485,0,1700445984,13104.258643200003,73.34824151999783,53509.61259936001
2023-11-20,02:06:26.000,324,11057845,13605,0,1700445985,13104.245170579998,73.32004500000039,53509.66849632
2023-11-20,02:06:27.000,324,11057862,13325,0,1700445986,13104.231697959993,73.33414325999911,53509.654522079996
2023-11-20,02:06:28.000,324,11057866,13605,0,1700445987,13104.191280099993,73.34824151999783,53509.66849632
2023-11-20,02:06:29.000,324,11057868,13485,0,1700445988,13104.251906889993,73.34119238999847,53509.66150920001
2023-11-20,02:06:30.000,324,11057903,13405,0,1700445989,13104.319269989988,73.37643804000254,53509.77330312
2023-11-20,02:06:31.000,324,11057853,13325,0,1700445990,13104.346215229998,73.35529065000446,53509.759328880005
2023-11-20,02:06:32.000,324,11057875,13845,0,1700445991,13104.332742609993,73.42578194999805,53509.73138040001
2023-11-20,02:06:33.000,324,11057868,13445,0,1700445992,13104.339478919988,73.43283108000469,53509.68247056001
2023-11-20,02:06:34.000,324,11057803,13325,0,1700445993,13104.312533679993,73.46102760000213,53509.66849632
2023-11-20,02:06:35.000,324,11057892,13325,0,1700445994,13104.339478919988,73.46102760000213,53509.640547840005
2023-11-20,02:06:36.000,324,11057860,13125,0,1700445995,13104.393369399993,73.43283108000469,53509.71740616
2023-11-20,02:06:37.000,324,11057894,13605,0,1700445996,13104.433787259994,73.43283108000469,53509.766316
2023-11-20,02:06:38.000,324,11057852,13405,0,1700445997,13104.332742609993,73.39053630000126,53509.81522584
2023-11-20,02:06:39.000,324,11057885,13125,0,1700445998,13104.326006299998,73.47512586000084,53509.71740616
2023-11-20,02:06:40.000,324,11057839,13285,0,1700445999,13104.366424159998,73.46807673000148,53509.79426448
2023-11-20,02:06:41.000,324,11057852,13365,0,1700446000,13104.406842019998,73.48922411999956,53509.78727736
2023-11-20,02:06:42.000,324,11057840,13165,0,1700446001,13104.352951539993,73.45397847000277,53509.808238720005
2023-11-20,02:06:43.000,324,11057830,13205,0,1700446002,13104.332742609993,73.47512586000084,53509.74535464
2023-11-20,02:06:44.000,324,11057864,13045,0,1700446003,13104.379896779988,73.49627324999892,53509.75234176001
2023-11-20,02:06:45.000,324,11057861,13245,0,1700446004,13104.440523569989,73.49627324999892,53509.822212959996
2023-11-20,02:06:46.000,324,11057881,13485,0,1700446005,13104.400105709989,73.55971542000043,53509.78727736
2023-11-20,02:06:47.000,324,11057844,13445,0,1700446006,13104.453996189994,73.53856803000235,53509.81522584
2023-11-20,02:06:48.000,324,11057899,13245,0,1700446007,13104.427050949998,73.54561716000171,53509.689457680004
2023-11-20,02:06:49.000,324,11057902,13565,0,1700446008,13104.433787259994,73.55266629000107,53509.71740616
2023-11-20,02:06:50.000,324,11057884,13165,0,1700446009,13104.467468809999,73.53856803000235,53509.78029024001
2023-11-20,02:06:51.000,324,11057864,13405,0,1700446010,13104.467468809999,73.55971542000043,53509.73138040001
2023-11-20,02:06:52.000,324,11057862,13405,0,1700446011,13104.460732499989,73.5949610700045,53509.71740616
2023-11-20,02:06:53.000,324,11057843,13565,0,1700446012,13104.487677739999,73.58086280999851,53509.70343192001
2023-11-20,02:06:54.000,324,11057820,13485,0,1700446013,13104.480941429989,73.60905933000322,53509.766316
2023-11-20,02:06:55.000,324,11057897,13445,0,1700446014,13104.56177714999,73.58791193999787,53509.81522584
2023-11-20,02:06:56.000,324,11057917,13565,0,1700446015,13104.56177714999,73.58791193999787,53509.78029024001
2023-11-20,02:06:57.000,324,11057852,13525,0,1700446016,13104.534831909994,73.6302067200013,53509.766316
2023-11-20,02:06:58.000,324,11057786,13365,0,1700446017,13104.494414049994,73.62315759000194,53509.73138040001
2023-11-20,02:06:59.000,324,11057866,13485,0,1700446018,13104.521359289989,73.65135410999937,53509.710419040006
2023-11-20,02:07:00.000,324,11057886,13405,0,1700446019,13104.575249769994,73.6302067200013,53509.81522584
2023-11-20,02:07:01.000,324,11057877,13325,0,1700446020,13104.58198607999,73.64430498000002,53509.84317432
2023-11-20,02:07:02.000,324,11057887,13285,0,1700446021,13104.588722389999,73.6302067200013,53509.87112280001
2023-11-20,02:07:03.000,324,11057854,13245,0,1700446022,13104.54156821999,73.67955063000409,53509.77330312
2023-11-20,02:07:04.000,324,11057882,13525,0,1700446023,13104.54156821999,73.65135410999937,53509.857148560004
2023-11-20,02:07:05.000,324,11057852,13445,0,1700446024,13104.58198607999,73.6936488900028,53509.822212959996
2023-11-20,02:07:06.000,324,11057844,13725,0,1700446025,13104.568513459999,73.68659976000345,53509.857148560004
2023-11-20,02:07:07.000,324,11057861,13445,0,1700446026,13104.528095599999,73.72184541000024,53509.78727736
2023-11-20,02:07:08.000,324,11057873,13405,0,1700446027,13104.507886669999,73.70069802000216,53509.78029024001
2023-11-20,02:07:09.000,324,11057890,13405,0,1700446028,13104.615667629994,73.70774715000152,53509.86413568
2023-11-20,02:07:10.000,324,11057920,13365,0,1700446029,13104.58198607999,73.66545236999809,53509.89907128001
2023-11-20,02:07:11.000,324,11057869,13565,0,1700446030,13104.575249769994,73.70774715000152,53509.85016144001
2023-11-20,02:07:12.000,324,11057876,13365,0,1700446031,13104.575249769994,73.68659976000345,53509.878109920006
2023-11-20,02:07:13.000,324,11057871,13605,0,1700446032,13104.568513459999,73.70774715000152,53509.89907128001
2023-11-20,02:07:14.000,324,11057876,13285,0,1700446033,13104.528095599999,73.70774715000152,53509.822212959996
2023-11-20,02:07:15.000,324,11057891,13445,0,1700446034,13104.534831909994,73.70774715000152,53509.84317432
2023-11-20,02:07:16.000,324,11057887,13525,0,1700446035,13104.528095599999,73.72184541000024,53509.80125160001
2023-11-20,02:07:17.000,324,11057879,13525,0,1700446036,13104.60219500999,73.70774715000152,53509.89907128001
2023-11-20,02:07:18.000,324,11057855,13165,0,1700446037,13104.60219500999,73.7288945399996,53509.91304552
2023-11-20,02:07:19.000,324,11057924,13485,0,1700446038,13104.64261286999,73.72184541000024,53509.91304552
2023-11-20,02:07:20.000,324,11057858,13125,0,1700446039,13104.555040839994,73.71479628000088,53509.8361872
2023-11-20,02:07:21.000,324,11057871,13605,0,1700446040,13104.521359289989,73.74299279999832,53509.89907128001
2023-11-20,02:07:22.000,324,11057870,13325,0,1700446041,13104.548304529999,73.7288945399996,53509.878109920006
2023-11-20,02:07:23.000,324,11057889,13525,0,1700446042,13104.521359289989,73.75004192999768,53509.878109920006
2023-11-20,02:07:24.000,324,11057867,13445,0,1700446043,13104.487677739999,73.7288945399996,53509.878109920006
2023-11-20,02:07:25.000,324,11057811,13205,0,1700446044,13104.575249769994,73.70069802000216,53509.89208416
2023-11-20,02:07:26.000,324,11057831,13525,0,1700446045,13104.595458699994,73.71479628000088,53509.95496824
2023-11-20,02:07:27.000,324,11057842,13525,0,1700446046,13104.548304529999,73.7288945399996,53509.94798112001
2023-11-20,02:07:28.000,324,11057846,13125,0,1700446047,13104.534831909994,73.71479628000088,53509.88509704
2023-11-20,02:07:29.000,324,11057871,13245,0,1700446048,13104.555040839994,73.73594366999896,53509.89208416
2023-11-20,02:07:30.000,324,11057842,13885,0,1700446049,13104.575249769994,73.73594366999896,53509.96894248001
2023-11-20,02:07:31.000,324,11057860,13405,0,1700446050,13104.548304529999,73.70069802000216,53509.940994
2023-11-20,02:07:32.000,324,11057855,13925,0,1700446051,13104.548304529999,73.71479628000088,53509.93400688
2023-11-20,02:07:33.000,324,11057829,13925,0,1700446052,13104.521359289989,73.70774715000152,53509.91304552
2023-11-20,02:07:34.000,324,11057844,13605,0,1700446053,13104.501150359989,73.70069802000216,53509.89208416
2023-11-20,02:07:35.000,324,11057825,13765,0,1700446054,13104.555040839994,73.72184541000024,53509.95496824
2023-11-20,02:07:36.000,324,11057885,13245,0,1700446055,13104.507886669999,73.68659976000345,53509.96894248001
2023-11-20,02:07:37.000,324,11057849,13565,0,1700446056,13104.474205119994,73.70069802000216,53509.927019760005
2023-11-20,02:07:38.000,324,11057853,13525,0,1700446057,13104.440523569989,73.72184541000024,53509.878109920006
2023-11-20,02:07:39.000,324,11057864,13685,0,1700446058,13104.453996189994,73.75709106000431,53509.878109920006
2023-11-20,02:07:40.000,324,11057846,13605,0,1700446059,13104.474205119994,73.71479628000088,53509.88509704
2023-11-20,02:07:41.000,324,11057833,13365,0,1700446060,13104.487677739999,73.70774715000152,53509.96894248001
2023-11-20,02:07:42.000,324,11057855,13605,0,1700446061,13104.514622979994,73.72184541000024,53509.96894248001
2023-11-20,02:07:43.000,324,11057870,13525,0,1700446062,13104.494414049994,73.75709106000431,53509.94798112001
2023-11-20,02:07:44.000,324,11057879,13485,0,1700446063,13104.427050949998,73.7288945399996,53509.857148560004
2023-11-20,02:07:45.000,324,11057850,13445,0,1700446064,13104.433787259994,73.73594366999896,53509.82920008001
2023-11-20,02:07:46.000,324,11057920,13325,0,1700446065,13104.406842019998,73.77823845000239,53509.85016144001
2023-11-20,02:07:47.000,324,11057884,13325,0,1700446066,13104.460732499989,73.74299279999832,53509.96195536
2023-11-20,02:07:48.000,324,11057852,13285,0,1700446067,13104.474205119994,73.77823845000239,53509.989903839996
2023-11-20,02:07:49.000,324,11057863,13525,0,1700446068,13104.420314639989,73.76414019000367,53509.93400688
2023-11-20,02:07:50.000,324,11057854,12925,0,1700446069,13104.433787259994,73.77118932000303,53509.88509704
2023-11-20,02:07:51.000,324,11057869,13565,0,1700446070,13104.487677739999,73.76414019000367,53509.93400688
2023-11-20,02:07:52.000,324,11057887,13605,0,1700446071,13104.54156821999,73.75004192999768,53509.87112280001
2023-11-20,02:07:53.000,324,11057872,13765,0,1700446072,13104.494414049994,73.75709106000431,53509.8361872
2023-11-20,02:07:54.000,324,11057897,13565,0,1700446073,13104.413578329993,73.75004192999768,53509.79426448
2023-11-20,02:07:55.000,324,11057863,13565,0,1700446074,13104.393369399993,73.75004192999768,53509.86413568
2023-11-20,02:07:56.000,324,11057879,13205,0,1700446075,13104.366424159998,73.80643496999983,53509.78727736
2023-11-20,02:07:57.000,324,11057841,13365,0,1700446076,13104.427050949998,73.8275823599979,53509.94798112001
2023-11-20,02:07:58.000,324,11057846,13445,0,1700446077,13104.406842019998,73.82053322999855,53509.95496824
2023-11-20,02:07:59.000,324,11057892,13445,0,1700446078,13104.433787259994,73.79938584000047,53510.00387808
2023-11-20,02:08:00.000,324,11057849,13165,0,1700446079,13104.339478919988,73.80643496999983,53509.91304552
2023-11-20,02:08:01.000,324,11057823,13445,0,1700446080,13104.366424159998,73.8275823599979,53509.9060584
2023-11-20,02:08:02.000,324,11057880,13445,0,1700446081,13104.373160469993,73.82053322999855,53509.93400688
2023-11-20,02:08:03.000,324,11057866,13805,0,1700446082,13104.285588439998,73.8275823599979,53509.9060584
2023-11-20,02:08:04.000,324,11057875,13085,0,1700446083,13104.278852130003,73.81348409999919,53509.927019760005
2023-11-20,02:08:05.000,324,11057854,13405,0,1700446084,13104.352951539993,73.83463149000454,53509.95496824
2023-11-20,02:08:06.000,324,11057873,13445,0,1700446085,13104.373160469993,73.79233671000111,53509.99689096001
2023-11-20,02:08:07.000,324,11057896,13445,0,1700446086,13104.332742609993,73.77823845000239,53509.96195536
2023-11-20,02:08:08.000,324,11057853,13205,0,1700446087,13104.265379509998,73.81348409999919,53509.94798112001
2023-11-20,02:08:09.000,324,11057880,13285,0,1700446088,13104.292324749993,73.80643496999983,53509.99689096001
2023-11-20,02:08:10.000,324,11057796,13045,0,1700446089,13104.278852130003,73.8416806200039,53510.00387808
2023-11-20,02:08:11.000,324,11057844,13205,0,1700446090,13104.231697959993,73.84872975000326,53509.92003264001
2023-11-20,02:08:12.000,324,11057861,13405,0,1700446091,13104.258643200003,73.85577888000262,53509.99689096001
2023-11-20,02:08:13.000,324,11057862,13405,0,1700446092,13104.184543789997,73.85577888000262,53510.00387808
2023-11-20,02:08:14.000,324,11057871,13405,0,1700446093,13104.245170579998,73.8416806200039,53509.989903839996
2023-11-20,02:08:15.000,324,11057865,13485,0,1700446094,13104.258643200003,73.89102452999941,53510.0108652
2023-11-20,02:08:16.000,324,11057858,13325,0,1700446095,13104.224961649998,73.86987714000134,53509.989903839996
2023-11-20,02:08:17.000,324,11057921,13085,0,1700446096,13104.177807480002,73.86282801000198,53509.92003264001
2023-11-20,02:08:18.000,324,11057861,13605,0,1700446097,13104.164334859997,73.82053322999855,53509.9060584
2023-11-20,02:08:19.000,324,11057870,13485,0,1700446098,13104.157598550002,73.83463149000454,53510.00387808
2023-11-20,02:08:20.000,324,11057837,13405,0,1700446099,13104.123916999997,73.8416806200039,53509.989903839996
2023-11-20,02:08:21.000,324,11057896,13325,0,1700446100,13104.123916999997,73.84872975000326,53509.96894248001
2023-11-20,02:08:22.000,324,11057867,13285,0,1700446101,13104.184543789997,73.80643496999983,53510.045800800006
2023-11-20,02:08:23.000,324,11057852,13245,0,1700446102,13104.177807480002,73.8275823599979,53510.045800800006
2023-11-20,02:08:24.000,324,11057908,13445,0,1700446103,13104.063290209997,73.8416806200039,53509.99689096001
2023-11-20,02:08:25.000,324,11057888,13285,0,1700446104,13104.049817589992,73.84872975000326,53509.95496824
2023-11-20,02:08:26.000,324,11057847,13325,0,1700446105,13104.029608659992,73.85577888000262,53509.95496824
2023-11-20,02:08:27.000,324,11057831,13165,0,1700446106,13104.117180690002,73.8416806200039,53510.03182656
2023-11-20,02:08:28.000,324,11057864,13605,0,1700446107,13104.090235449992,73.88397540000005,53510.06676216001
2023-11-20,02:08:29.000,324,11057887,13445,0,1700446108,13104.063290209997,73.88397540000005,53509.989903839996
2023-11-20,02:08:30.000,324,11057838,13285,0,1700446109,13104.070026519992,73.88397540000005,53510.03182656
2023-11-20,02:08:31.000,324,11057859,13285,0,1700446110,13104.096971760002,73.89807365999877,53510.045800800006
2023-11-20,02:08:32.000,324,11057934,13845,0,1700446111,13104.083499139997,73.89807365999877,53510.05278792
2023-11-20,02:08:33.000,324,11057871,13725,0,1700446112,13104.056553900002,73.91217192000477,53510.03182656
2023-11-20,02:08:34.000,324,11057910,13445,0,1700446113,13103.982454489997,73.91217192000477,53509.99689096001
2023-11-20,02:08:35.000,324,11057868,13445,0,1700446114,13103.989190799992,73.91217192000477,53509.96894248001
2023-11-20,02:08:36.000,324,11057894,13565,0,1700446115,13104.029608659992,73.92627018000348,53510.045800800006
2023-11-20,02:08:37.000,324,11057897,13325,0,1700446116,13104.043081279997,73.93331931000284,53510.07374928
2023-11-20,02:08:38.000,324,11057889,13605,0,1700446117,13104.049817589992,73.9403684400022,53510.00387808
2023-11-20,02:08:39.000,324,11057824,13485,0,1700446118,13103.935300320001,73.94741757000156,53509.975929600005
2023-11-20,02:08:40.000,324,11057861,13485,0,1700446119,13103.955509250001,73.96151583000028,53509.98291672
2023-11-20,02:08:41.000,324,11057869,13485,0,1700446120,13103.962245559997,73.98971234999772,53509.98291672
2023-11-20,02:08:42.000,324,11057903,13605,0,1700446121,13103.881409839996,74.01085974000307,53510.024839440004
2023-11-20,02:08:43.000,324,11057878,13365,0,1700446122,13103.840991979996,74.00381061000371,53509.9060584
2023-11-20,02:08:44.000,324,11057884,13285,0,1700446123,13103.861200909996,74.01790887000243,53509.98291672
2023-11-20,02:08:45.000,324,11057890,13525,0,1700446124,13103.915091390001,74.04610538999987,53510.024839440004
2023-11-20,02:08:46.000,324,11057862,13365,0,1700446125,13103.888146149991,74.0390562600005,53510.024839440004
2023-11-20,02:08:47.000,324,11057856,13285,0,1700446126,13103.827519359991,74.06725277999794,53509.98291672
2023-11-20,02:08:48.000,324,11057873,13365,0,1700446127,13103.847728289991,74.04610538999987,53509.98291672
2023-11-20,02:08:49.000,324,11057933,13325,0,1700446128,13103.854464600001,74.04610538999987,53509.989903839996
2023-11-20,02:08:50.000,324,11057859,13405,0,1700446129,13103.861200909996,74.06020364999858,53509.96894248001
2023-11-20,02:08:51.000,324,11057901,13205,0,1700446130,13103.854464600001,74.0390562600005,53509.99689096001
2023-11-20,02:08:52.000,324,11057859,13405,0,1700446131,13103.820783049996,74.04610538999987,53510.0108652
2023-11-20,02:08:53.000,324,11057819,13405,0,1700446132,13103.75341995,74.08135104000394,53509.98291672
2023-11-20,02:08:54.000,324,11057825,13685,0,1700446133,13103.74668363999,74.09544930000266,53509.94798112001
2023-11-20,02:08:55.000,324,11057868,13525,0,1700446134,13103.73321102,74.08135104000394,53509.96894248001
2023-11-20,02:08:56.000,324,11057892,13645,0,1700446135,13103.76689256999,74.08135104000394,53510.00387808
2023-11-20,02:08:57.000,324,11057862,13245,0,1700446136,13103.74668363999,74.13774407999881,53509.99689096001
2023-11-20,02:08:58.000,324,11057912,13885,0,1700446137,13103.679320539995,74.14479320999817,53509.975929600005
2023-11-20,02:08:59.000,324,11057848,13365,0,1700446138,13103.64563898999,74.17298973000288,53509.9060584
2023-11-20,02:09:00.000,324,11057890,13525,0,1700446139,13103.719738399996,74.1870879900016,53510.00387808
2023-11-20,02:09:01.000,324,11057884,13405,0,1700446140,13103.679320539995,74.16594060000352,53509.989903839996
2023-11-20,02:09:02.000,324,11057877,13525,0,1700446141,13103.739947329996,74.16594060000352,53510.03182656
2023-11-20,02:09:03.000,324,11057863,13405,0,1700446142,13103.739947329996,74.16594060000352,53510.045800800006
2023-11-20,02:09:04.000,324,11057878,13205,0,1700446143,13103.70626577999,74.1870879900016,53510.06676216001
2023-11-20,02:09:05.000,324,11057844,13365,0,1700446144,13103.699529469995,74.23643190000439,53510.03182656
2023-11-20,02:09:06.000,324,11057842,13245,0,1700446145,13103.66584791999,74.25053016000311,53510.06676216001
2023-11-20,02:09:07.000,324,11057904,13605,0,1700446146,13103.63216637,74.24348103000375,53509.98291672
2023-11-20,02:09:08.000,324,11057904,13645,0,1700446147,13103.62543005999,74.26462842000183,53509.96894248001
2023-11-20,02:09:09.000,324,11057852,13325,0,1700446148,13103.659111609995,74.2223336399984,53510.05278792
2023-11-20,02:09:10.000,324,11057885,13445,0,1700446149,13103.638902679995,74.23643190000439,53510.03182656
2023-11-20,02:09:11.000,324,11057864,13245,0,1700446150,13103.659111609995,74.23643190000439,53510.03182656
2023-11-20,02:09:12.000,324,11057830,13285,0,1700446151,13103.61195744,74.25053016000311,53509.99689096001
2023-11-20,02:09:13.000,324,11057870,13325,0,1700446152,13103.62543005999,74.25053016000311,53509.98291672
2023-11-20,02:09:14.000,324,11057869,13565,0,1700446153,13103.56480326999,74.23643190000439,53509.95496824
2023-11-20,02:09:15.000,324,11057869,13205,0,1700446154,13103.59174851,74.26462842000183,53509.96195536
2023-11-20,02:09:16.000,324,11057797,13125,0,1700446155,13103.59174851,74.26462842000183,53510.12265912
2023-11-20,02:09:17.000,324,11057858,13485,0,1700446156,13103.598484819995,74.25757929000247,53510.1506076
2023-11-20,02:09:18.000,324,11057866,13445,0,1700446157,13103.60522112999,74.29282493999926,53510.03881368001
2023-11-20,02:09:19.000,324,11057886,13325,0,1700446158,13103.56480326999,74.27167755000119,53510.01785232001
2023-11-20,02:09:20.000,324,11057900,13405,0,1700446159,13103.61195744,74.26462842000183,53510.10169776
2023-11-20,02:09:21.000,324,11057903,13445,0,1700446160,13103.59174851,74.23643190000439,53510.05977504
2023-11-20,02:09:22.000,324,11057857,13325,0,1700446161,13103.558066959995,74.25053016000311,53510.00387808
2023-11-20,02:09:23.000,324,11057841,13645,0,1700446162,13103.52438540999,74.25053016000311,53509.940994
2023-11-20,02:09:24.000,324,11057886,13365,0,1700446163,13103.517649099995,74.25757929000247,53509.92003264001
2023-11-20,02:09:25.000,324,11057888,13085,0,1700446164,13103.59174851,74.23643190000439,53510.06676216001
2023-11-20,02:09:26.000,324,11057848,13765,0,1700446165,13103.558066959995,74.21528450999904,53510.024839440004
2023-11-20,02:09:27.000,324,11057868,13445,0,1700446166,13103.51091279,74.21528450999904,53509.989903839996
2023-11-20,02:09:28.000,324,11057842,13325,0,1700446167,13103.558066959995,74.20823537999968,53510.024839440004
2023-11-20,02:09:29.000,324,11057846,13285,0,1700446168,13103.517649099995,74.20118625000032,53510.03182656
2023-11-20,02:09:30.000,324,11057871,13365,0,1700446169,13103.42334075999,74.26462842000183,53509.89907128001
2023-11-20,02:09:31.000,324,11057909,13245,0,1700446170,13103.457022309994,74.21528450999904,53509.96195536
2023-11-20,02:09:32.000,324,11057860,13365,0,1700446171,13103.50417647999,74.22938276999776,53510.03182656
2023-11-20,02:09:33.000,324,11057850,13565,0,1700446172,13103.47049493,74.20823537999968,53509.975929600005
2023-11-20,02:09:34.000,324,11057872,13365,0,1700446173,13103.450286,74.21528450999904,53509.975929600005
2023-11-20,02:09:35.000,324,11057836,13405,0,1700446174,13103.51091279,74.20823537999968,53510.08772352001
2023-11-20,02:09:36.000,324,11057898,13285,0,1700446175,13103.517649099995,74.23643190000439,53510.0108652
2023-11-20,02:09:37.000,324,11057852,13365,0,1700446176,13103.477231239995,74.21528450999904,53510.024839440004
2023-11-20,02:09:38.000,324,11057868,13445,0,1700446177,13103.43007707,74.21528450999904,53509.989903839996
2023-11-20,02:09:39.000,324,11057837,13325,0,1700446178,13103.376186589994,74.20118625000032,53510.03182656
2023-11-20,02:09:40.000,324,11057853,13645,0,1700446179,13103.46375861999,74.23643190000439,53510.01785232001
2023-11-20,02:09:41.000,324,11057860,13365,0,1700446180,13103.436813379994,74.20118625000032,53510.05278792
2023-11-20,02:09:42.000,324,11057889,13085,0,1700446181,13103.49070386,74.21528450999904,53510.0807364
2023-11-20,02:09:43.000,324,11057861,13365,0,1700446182,13103.46375861999,74.19413712000096,53510.0807364
2023-11-20,02:09:44.000,324,11057864,13565,0,1700446183,13103.44354968999,74.16594060000352,53510.00387808
2023-11-20,02:09:45.000,324,11057860,13045,0,1700446184,13103.43007707,74.16594060000352,53510.0108652
2023-11-20,02:09:46.000,324,11057862,13365,0,1700446185,13103.40313182999,74.16594060000352,53509.92003264001
2023-11-20,02:09:47.000,324,11057875,13525,0,1700446186,13103.42334075999,74.13774407999881,53509.989903839996
2023-11-20,02:09:48.000,324,11057849,13205,0,1700446187,13103.36271396999,74.15889147000416,53509.975929600005
2023-11-20,02:09:49.000,324,11057847,13125,0,1700446188,13103.44354968999,74.1518423400048,53510.03182656
2023-11-20,02:09:50.000,324,11057858,13365,0,1700446189,13103.376186589994,74.13069494999945,53509.975929600005
2023-11-20,02:09:51.000,324,11057869,13085,0,1700446190,13103.40313182999,74.13069494999945,53510.094710640005
2023-11-20,02:09:52.000,324,11057852,13645,0,1700446191,13103.38292289999,74.12364582000009,53510.045800800006
2023-11-20,02:09:53.000,324,11057885,13245,0,1700446192,13103.389659209999,74.14479320999817,53510.045800800006
2023-11-20,02:09:54.000,324,11057865,13405,0,1700446193,13103.355977659994,74.11659669000073,53509.96894248001
2023-11-20,02:09:55.000,324,11057897,13405,0,1700446194,13103.248196699999,74.10249843000202,53509.88509704
2023-11-20,02:09:56.000,324,11057852,13325,0,1700446195,13103.335768729994,74.08135104000394,53510.00387808
2023-11-20,02:09:57.000,324,11057845,13485,0,1700446196,13103.36271396999,74.10249843000202,53510.024839440004
2023-11-20,02:09:58.000,324,11057874,13525,0,1700446197,13103.355977659994,74.09544930000266,53509.989903839996
2023-11-20,02:09:59.000,324,11057903,13605,0,1700446198,13103.376186589994,74.05315451999923,53510.0108652
2023-11-20,02:10:00.000,324,11057889,13725,0,1700446199,13103.36271396999,74.09544930000266,53510.0108652
2023-11-20,02:10:01.000,324,11057878,13485,0,1700446200,13103.36271396999,74.08135104000394,53510.03182656
2023-11-20,02:10:02.000,324,11057816,13365,0,1700446201,13103.302087179989,74.09544930000266,53509.940994
2023-11-20,02:10:03.000,324,11057833,13285,0,1700446202,13103.315559799994,74.06020364999858,53509.91304552
2023-11-20,02:10:04.000,324,11057892,13645,0,1700446203,13103.281878249989,74.10249843000202,53509.940994
2023-11-20,02:10:05.000,324,11057859,13085,0,1700446204,13103.254933009994,74.09544930000266,53509.927019760005
2023-11-20,02:10:06.000,324,11057836,13245,0,1700446205,13103.268405629999,74.0884001700033,53509.975929600005
2023-11-20,02:10:07.000,324,11057871,13285,0,1700446206,13103.302087179989,74.04610538999987,53510.00387808
2023-11-20,02:10:08.000,324,11057890,13125,0,1700446207,13103.302087179989,74.07430191000458,53509.975929600005
2023-11-20,02:10:09.000,324,11057884,13245,0,1700446208,13103.295350869994,74.01790887000243,53509.99689096001
2023-11-20,02:10:10.000,324,11057825,13565,0,1700446209,13103.180833599989,74.0390562600005,53509.96195536
2023-11-20,02:10:11.000,324,11057882,13485,0,1700446210,13103.261669319989,74.04610538999987,53509.93400688
2023-11-20,02:10:12.000,324,11057835,13685,0,1700446211,13103.295350869994,74.06020364999858,53509.989903839996
2023-11-20,02:10:13.000,324,11057864,13365,0,1700446212,13103.295350869994,74.05315451999923,53509.96894248001
2023-11-20,02:10:14.000,324,11057894,13165,0,1700446213,13103.288614559999,74.05315451999923,53510.0108652
2023-11-20,02:10:15.000,324,11057874,13405,0,1700446214,13103.295350869994,74.04610538999987,53510.00387808
2023-11-20,02:10:16.000,324,11057806,13845,0,1700446215,13103.308823489999,74.02495800000179,53509.99689096001
2023-11-20,02:10:17.000,324,11057852,13485,0,1700446216,13103.302087179989,74.04610538999987,53509.96195536
2023-11-20,02:10:18.000,324,11057837,13285,0,1700446217,13103.275141939994,74.04610538999987,53510.03182656
2023-11-20,02:10:19.000,324,11057816,13445,0,1700446218,13103.214515149994,74.00381061000371,53509.92003264001
2023-11-20,02:10:20.000,324,11057852,13485,0,1700446219,13103.221251459989,74.02495800000179,53509.96894248001
2023-11-20,02:10:21.000,324,11057834,13685,0,1700446220,13103.275141939994,74.0390562600005,53510.01785232001
2023-11-20,02:10:22.000,324,11057876,13325,0,1700446221,13103.261669319989,74.02495800000179,53509.989903839996
2023-11-20,02:10:23.000,324,11057862,13445,0,1700446222,13103.275141939994,74.00381061000371,53510.00387808
2023-11-20,02:10:24.000,324,11057857,13605,0,1700446223,13103.201042529989,74.01085974000307,53509.927019760005
2023-11-20,02:10:25.000,324,11057875,13445,0,1700446224,13103.248196699999,74.02495800000179,53509.95496824
2023-11-20,02:10:26.000,324,11057891,13285,0,1700446225,13103.254933009994,74.03200713000115,53510.024839440004
2023-11-20,02:10:27.000,324,11057834,13565,0,1700446226,13103.234724079994,73.98971234999772,53509.98291672
2023-11-20,02:10:28.000,324,11057858,13245,0,1700446227,13103.180833599989,74.00381061000371,53509.94798112001
2023-11-20,02:10:29.000,324,11057808,13285,0,1700446228,13103.275141939994,73.99676148000435,53510.045800800006
2023-11-20,02:10:30.000,324,11057836,13365,0,1700446229,13103.221251459989,73.98971234999772,53510.03182656
2023-11-20,02:10:31.000,324,11057856,13125,0,1700446230,13103.241460389989,73.95446670000092,53510.05977504
2023-11-20,02:10:32.000,324,11057859,13485,0,1700446231,13103.227987769998,73.9403684400022,53510.024839440004
2023-11-20,02:10:33.000,324,11057848,13445,0,1700446232,13103.167360979998,73.94741757000156,53510.01785232001
2023-11-20,02:10:34.000,324,11057884,13405,0,1700446233,13103.153888359993,73.9403684400022,53509.96195536
2023-11-20,02:10:35.000,324,11057848,13285,0,1700446234,13103.207778839998,73.92627018000348,53510.06676216001
2023-11-20,02:10:36.000,324,11057851,13285,0,1700446235,13103.201042529989,73.93331931000284,53510.01785232001
2023-11-20,02:10:37.000,324,11057900,13245,0,1700446236,13103.187569909998,73.9403684400022,53510.00387808
2023-11-20,02:10:38.000,324,11057893,13325,0,1700446237,13103.167360979998,73.90512278999813,53509.975929600005
2023-11-20,02:10:39.000,324,11057844,13285,0,1700446238,13103.254933009994,73.91922105000413,53510.00387808
2023-11-20,02:10:40.000,324,11057867,13445,0,1700446239,13103.221251459989,73.93331931000284,53510.06676216001
2023-11-20,02:10:41.000,324,11057843,13445,0,1700446240,13103.201042529989,73.94741757000156,53509.96894248001
2023-11-20,02:10:42.000,324,11057846,13365,0,1700446241,13103.201042529989,73.93331931000284,53510.0108652
2023-11-20,02:10:43.000,324,11057879,13765,0,1700446242,13103.167360979998,73.93331931000284,53509.95496824
2023-11-20,02:10:44.000,324,11057856,13245,0,1700446243,13103.140415739988,73.94741757000156,53509.99689096001
2023-11-20,02:10:45.000,324,11057851,13125,0,1700446244,13103.248196699999,73.93331931000284,53510.05278792
2023-11-20,02:10:46.000,324,11057872,13525,0,1700446245,13103.227987769998,73.91922105000413,53510.024839440004
2023-11-20,02:10:47.000,324,11057881,13485,0,1700446246,13103.248196699999,73.91217192000477,53510.07374928
2023-11-20,02:10:48.000,324,11057849,13325,0,1700446247,13103.194306219993,73.91922105000413,53510.045800800006
2023-11-20,02:10:49.000,324,11057850,13605,0,1700446248,13103.201042529989,73.94741757000156,53510.045800800006
2023-11-20,02:10:50.000,324,11057888,13525,0,1700446249,13103.201042529989,73.94741757000156,53510.045800800006
2023-11-20,02:10:51.000,324,11057848,13365,0,1700446250,13103.106734189998,73.92627018000348,53509.87112280001
2023-11-20,02:10:52.000,324,11057817,13445,0,1700446251,13103.174097289993,73.93331931000284,53510.045800800006
2023-11-20,02:10:53.000,324,11057843,13445,0,1700446252,13103.160624669988,73.92627018000348,53510.01785232001
2023-11-20,02:10:54.000,324,11057817,13485,0,1700446253,13103.153888359993,73.92627018000348,53509.99689096001
2023-11-20,02:10:55.000,324,11057859,13485,0,1700446254,13103.221251459989,73.93331931000284,53510.01785232001
2023-11-20,02:10:56.000,324,11057871,13365,0,1700446255,13103.180833599989,73.89807365999877,53509.989903839996
2023-11-20,02:10:57.000,324,11057856,13365,0,1700446256,13103.174097289993,73.91922105000413,53509.940994
2023-11-20,02:10:58.000,324,11057847,13685,0,1700446257,13103.167360979998,73.9403684400022,53509.975929600005
2023-11-20,02:10:59.000,324,11057842,13565,0,1700446258,13103.120206809988,73.92627018000348,53509.98291672
2023-11-20,02:11:00.000,324,11057857,13765,0,1700446259,13103.073052639993,73.95446670000092,53509.9060584
2023-11-20,02:11:01.000,324,11057862,13645,0,1700446260,13103.126943119998,73.89102452999941,53510.05278792
2023-11-20,02:11:02.000,324,11057863,13805,0,1700446261,13103.066316329998,73.91922105000413,53509.95496824
2023-11-20,02:11:03.000,324,11057860,13445,0,1700446262,13103.099997879988,73.9403684400022,53509.94798112001
2023-11-20,02:11:04.000,324,11057884,13445,0,1700446263,13103.113470499993,73.94741757000156,53509.96195536
2023-11-20,02:11:05.000,324,11057863,13445,0,1700446264,13103.052843709993,73.9403684400022,53509.96894248001
2023-11-20,02:11:06.000,324,11057881,13325,0,1700446265,13103.005689539998,73.93331931000284,53509.89208416
2023-11-20,02:11:07.000,324,11057877,13645,0,1700446266,13103.086525259998,73.96856495999964,53509.96195536
2023-11-20,02:11:08.000,324,11057846,13445,0,1700446267,13103.052843709993,73.96856495999964,53509.89907128001
2023-11-20,02:11:09.000,324,11057882,13605,0,1700446268,13103.032634779993,73.975614089999,53509.808238720005
2023-11-20,02:11:10.000,324,11057839,13445,0,1700446269,13103.126943119998,73.95446670000092,53509.989903839996
2023-11-20,02:11:11.000,324,11057884,13365,0,1700446270,13103.153888359993,73.975614089999,53509.89907128001
2023-11-20,02:11:12.000,324,11057850,13165,0,1700446271,13103.086525259998,73.93331931000284,53509.94798112001
2023-11-20,02:11:13.000,324,11057853,13245,0,1700446272,13103.052843709993,73.90512278999813,53509.93400688
2023-11-20,02:11:14.000,324,11057851,13245,0,1700446273,13102.958535370002,73.95446670000092,53509.96195536
2023-11-20,02:11:15.000,324,11057833,13245,0,1700446274,13103.005689539998,73.92627018000348,53509.94798112001
2023-11-20,02:11:16.000,324,11057847,13285,0,1700446275,13103.052843709993,73.91217192000477,53510.06676216001
2023-11-20,02:11:17.000,324,11057826,13525,0,1700446276,13103.079788949988,73.94741757000156,53510.024839440004
2023-11-20,02:11:18.000,324,11057830,13565,0,1700446277,13103.039371090003,73.9403684400022,53509.975929600005
2023-11-20,02:11:19.000,324,11057858,13245,0,1700446278,13103.032634779993,73.96151583000028,53509.95496824
2023-11-20,02:11:20.000,324,11057844,13005,0,1700446279,13103.086525259998,73.9403684400022,53509.94798112001
2023-11-20,02:11:21.000,324,11057826,13445,0,1700446280,13103.032634779993,73.94741757000156,53509.96195536
2023-11-20,02:11:22.000,324,11057868,13525,0,1700446281,13103.025898469998,73.9403684400022,53509.96195536
2023-11-20,02:11:23.000,324,11057863,13485,0,1700446282,13102.965271679997,73.89102452999941,53509.9060584
2023-11-20,02:11:24.000,324,11057879,13565,0,1700446283,13103.019162160002,73.91217192000477,53509.95496824
2023-11-20,02:11:25.000,324,11057871,13645,0,1700446284,13103.066316329998,73.91217192000477,53510.00387808
2023-11-20,02:11:26.000,324,11057838,13525,0,1700446285,13103.025898469998,73.90512278999813,53509.96195536
2023-11-20,02:11:27.000,324,11057894,13645,0,1700446286,13103.059580020003,73.90512278999813,53510.00387808
2023-11-20,02:11:28.000,324,11057893,13205,0,1700446287,13103.046107399998,73.90512278999813,53509.93400688
2023-11-20,02:11:29.000,324,11057859,13245,0,1700446288,13103.025898469998,73.92627018000348,53509.940994
2023-11-20,02:11:30.000,324,11057826,13125,0,1700446289,13102.951799059992,73.90512278999813,53509.89907128001
2023-11-20,02:11:31.000,324,11057865,13125,0,1700446290,13103.052843709993,73.90512278999813,53509.96894248001
2023-11-20,02:11:32.000,324,11057801,13405,0,1700446291,13102.978744300002,73.91922105000413,53509.89208416
2023-11-20,02:11:33.000,324,11057883,13765,0,1700446292,13103.052843709993,73.91217192000477,53510.0108652
2023-11-20,02:11:34.000,324,11057826,13525,0,1700446293,13103.059580020003,73.91217192000477,53509.96894248001
2023-11-20,02:11:35.000,324,11057853,13285,0,1700446294,13103.079788949988,73.89102452999941,53510.00387808
2023-11-20,02:11:36.000,324,11057862,13325,0,1700446295,13103.073052639993,73.91217192000477,53509.99689096001
2023-11-20,02:11:37.000,324,11057848,13605,0,1700446296,13103.066316329998,73.89102452999941,53509.927019760005
2023-11-20,02:11:38.000,324,11057869,13645,0,1700446297,13102.992216919993,73.85577888000262,53509.9060584
2023-11-20,02:11:39.000,324,11057822,13685,0,1700446298,13103.039371090003,73.8769262700007,53510.00387808
2023-11-20,02:11:40.000,324,11057856,13245,0,1700446299,13103.046107399998,73.84872975000326,53510.01785232001
2023-11-20,02:11:41.000,324,11057846,13645,0,1700446300,13103.106734189998,73.86987714000134,53509.96894248001
2023-11-20,02:11:42.000,324,11057870,13405,0,1700446301,13103.059580020003,73.84872975000326,53509.989903839996
2023-11-20,02:11:43.000,324,11057858,13605,0,1700446302,13103.079788949988,73.8416806200039,53509.95496824
2023-11-20,02:11:44.000,324,11057896,13365,0,1700446303,13103.126943119998,73.85577888000262,53510.00387808
2023-11-20,02:11:45.000,324,11057822,13285,0,1700446304,13103.073052639993,73.8416806200039,53509.92003264001
2023-11-20,02:11:46.000,324,11057854,13325,0,1700446305,13103.039371090003,73.85577888000262,53509.87112280001
2023-11-20,02:11:47.000,324,11057927,13245,0,1700446306,13103.066316329998,73.86987714000134,53509.96894248001
2023-11-20,02:11:48.000,324,11057847,13045,0,1700446307,13103.059580020003,73.84872975000326,53509.927019760005
2023-11-20,02:11:49.000,324,11057864,13325,0,1700446308,13103.126943119998,73.86282801000198,53509.95496824
2023-11-20,02:11:50.000,324,11057847,13805,0,1700446309,13103.147152049998,73.82053322999855,53509.96195536
2023-11-20,02:11:51.000,324,11057881,13445,0,1700446310,13103.126943119998,73.81348409999919,53509.92003264001
2023-11-20,02:11:52.000,324,11057868,13285,0,1700446311,13103.133679429993,73.8275823599979,53509.93400688
2023-11-20,02:11:53.000,324,11057845,13925,0,1700446312,13103.147152049998,73.83463149000454,53509.96894248001
2023-11-20,02:11:54.000,324,11057866,13605,0,1700446313,13103.079788949988,73.82053322999855,53509.92003264001
2023-11-20,02:11:55.000,324,11057836,13285,0,1700446314,13103.113470499993,73.82053322999855,53509.975929600005
2023-11-20,02:11:56.000,324,11057847,13645,0,1700446315,13103.147152049998,73.83463149000454,53509.94798112001
2023-11-20,02:11:57.000,324,11057845,13285,0,1700446316,13103.099997879988,73.85577888000262,53509.93400688
2023-11-20,02:11:58.000,324,11057869,13405,0,1700446317,13103.167360979998,73.83463149000454,53509.95496824
2023-11-20,02:11:59.000,324,11057862,13645,0,1700446318,13103.174097289993,73.8416806200039,53509.989903839996
2023-11-20,02:12:00.000,324,11057819,13005,0,1700446319,13103.167360979998,73.85577888000262,53509.92003264001
2023-11-20,02:12:01.000,324,11057887,13245,0,1700446320,13103.147152049998,73.85577888000262,53509.9060584
2023-11-20,02:12:02.000,324,11057829,13885,0,1700446321,13103.106734189998,73.84872975000326,53509.94798112001
2023-11-20,02:12:03.000,324,11057864,13765,0,1700446322,13103.153888359993,73.86987714000134,53510.00387808
2023-11-20,02:12:04.000,324,11057866,13485,0,1700446323,13103.201042529989,73.8769262700007,53509.99689096001
2023-11-20,02:12:05.000,324,11057882,13285,0,1700446324,13103.174097289993,73.86987714000134,53509.92003264001
2023-11-20,02:12:06.000,324,11057791,13205,0,1700446325,13103.153888359993,73.85577888000262,53509.88509704
2023-11-20,02:12:07.000,324,11057849,13565,0,1700446326,13103.248196699999,73.88397540000005,53509.98291672
2023-11-20,02:12:08.000,324,11057877,13365,0,1700446327,13103.248196699999,73.86282801000198,53509.927019760005
2023-11-20,02:12:09.000,324,11057842,13365,0,1700446328,13103.275141939994,73.85577888000262,53509.927019760005
2023-11-20,02:12:10.000,324,11057855,13445,0,1700446329,13103.234724079994,73.91217192000477,53509.89907128001
2023-11-20,02:12:11.000,324,11057867,13605,0,1700446330,13103.295350869994,73.89102452999941,53509.989903839996
2023-11-20,02:12:12.000,324,11057870,13405,0,1700446331,13103.275141939994,73.92627018000348,53509.99689096001
2023-11-20,02:12:13.000,324,11057888,13245,0,1700446332,13103.295350869994,73.91922105000413,53510.01785232001
2023-11-20,02:12:14.000,324,11057820,13485,0,1700446333,13103.32229610999,73.91217192000477,53510.0108652
2023-11-20,02:12:15.000,324,11057884,13005,0,1700446334,13103.329032419999,73.9403684400022,53509.98291672
2023-11-20,02:12:16.000,324,11057826,13045,0,1700446335,13103.32229610999,73.96151583000028,53509.95496824
2023-11-20,02:12:17.000,324,11057847,13645,0,1700446336,13103.32229610999,73.96151583000028,53510.01785232001
2023-11-20,02:12:18.000,324,11057879,13605,0,1700446337,13103.295350869994,73.975614089999,53509.88509704
2023-11-20,02:12:19.000,324,11057846,13205,0,1700446338,13103.349241349999,73.96151583000028,53509.96195536
2023-11-20,02:12:20.000,324,11057846,13445,0,1700446339,13103.369450279999,73.95446670000092,53510.00387808
2023-11-20,02:12:21.000,324,11057818,13405,0,1700446340,13103.376186589994,73.95446670000092,53509.989903839996
2023-11-20,02:12:22.000,324,11057879,13565,0,1700446341,13103.396395519994,73.9403684400022,53509.99689096001
2023-11-20,02:12:23.000,324,11057837,13445,0,1700446342,13103.349241349999,73.91922105000413,53509.93400688
2023-11-20,02:12:24.000,324,11057848,13685,0,1700446343,13103.416604449994,73.94741757000156,53509.989903839996
2023-11-20,02:12:25.000,324,11057835,13285,0,1700446344,13103.38292289999,73.92627018000348,53510.0108652
2023-11-20,02:12:26.000,324,11057827,13605,0,1700446345,13103.36271396999,73.9403684400022,53510.00387808
2023-11-20,02:12:27.000,324,11057857,13605,0,1700446346,13103.34250503999,73.9403684400022,53509.975929600005
2023-11-20,02:12:28.000,324,11057822,13165,0,1700446347,13103.40986814,73.92627018000348,53510.024839440004
2023-11-20,02:12:29.000,324,11057836,13685,0,1700446348,13103.36271396999,73.91922105000413,53509.940994
2023-11-20,02:12:30.000,324,11057842,13445,0,1700446349,13103.47049493,73.93331931000284,53510.024839440004
2023-11-20,02:12:31.000,324,11057849,13605,0,1700446350,13103.49070386,73.93331931000284,53510.05278792
2023-11-20,02:12:32.000,324,11057832,13245,0,1700446351,13103.46375861999,73.92627018000348,53510.00387808
2023-11-20,02:12:33.000,324,11057844,13405,0,1700446352,13103.497440169995,73.91922105000413,53510.024839440004
2023-11-20,02:12:34.000,324,11057862,13405,0,1700446353,13103.49070386,73.93331931000284,53510.045800800006
2023-11-20,02:12:35.000,324,11057880,13645,0,1700446354,13103.47049493,73.9403684400022,53509.98291672
2023-11-20,02:12:36.000,324,11057878,13645,0,1700446355,13103.50417647999,73.94741757000156,53510.045800800006
2023-11-20,02:12:37.000,324,11057877,13405,0,1700446356,13103.436813379994,73.95446670000092,53509.975929600005
2023-11-20,02:12:38.000,324,11057866,13205,0,1700446357,13103.53112172,73.9403684400022,53510.08772352001
2023-11-20,02:12:39.000,324,11057842,13725,0,1700446358,13103.558066959995,73.95446670000092,53510.05977504
2023-11-20,02:12:40.000,324,11057848,13365,0,1700446359,13103.52438540999,73.91922105000413,53510.06676216001
2023-11-20,02:12:41.000,324,11057836,13285,0,1700446360,13103.52438540999,73.94741757000156,53510.07374928
2023-11-20,02:12:42.000,324,11057879,13085,0,1700446361,13103.48396754999,73.94741757000156,53510.0108652
2023-11-20,02:12:43.000,324,11057870,13245,0,1700446362,13103.450286,73.91922105000413,53510.01785232001
2023-11-20,02:12:44.000,324,11057885,13285,0,1700446363,13103.43007707,73.96856495999964,53509.98291672
2023-11-20,02:12:45.000,324,11057845,13205,0,1700446364,13103.537858029995,73.94741757000156,53510.10169776
2023-11-20,02:12:46.000,324,11057825,13485,0,1700446365,13103.55133065,73.91922105000413,53510.10169776
2023-11-20,02:12:47.000,324,11057859,13525,0,1700446366,13103.578275889995,73.96856495999964,53510.06676216001
2023-11-20,02:12:48.000,324,11057952,13765,0,1700446367,13103.54459433999,73.96151583000028,53510.0108652
2023-11-20,02:12:49.000,324,11057883,13645,0,1700446368,13103.558066959995,73.96856495999964,53510.03182656
2023-11-20,02:12:50.000,324,11057839,13325,0,1700446369,13103.558066959995,73.94741757000156,53510.05977504
2023-11-20,02:12:51.000,324,11057853,13605,0,1700446370,13103.50417647999,73.975614089999,53509.99689096001
2023-11-20,02:12:52.000,324,11057887,13405,0,1700446371,13103.55133065,73.95446670000092,53510.08772352001
2023-11-20,02:12:53.000,324,11057854,13445,0,1700446372,13103.55133065,73.9403684400022,53510.11567200001
2023-11-20,02:12:54.000,324,11057841,13565,0,1700446373,13103.50417647999,73.96856495999964,53510.06676216001
2023-11-20,02:12:55.000,324,11057832,13445,0,1700446374,13103.477231239995,73.98266321999836,53510.06676216001
2023-11-20,02:12:56.000,324,11057795,13605,0,1700446375,13103.53112172,73.96856495999964,53510.08772352001
2023-11-20,02:12:57.000,324,11057862,13765,0,1700446376,13103.537858029995,73.95446670000092,53510.08772352001
2023-11-20,02:12:58.000,324,11057850,13485,0,1700446377,13103.46375861999,73.95446670000092,53510.045800800006
2023-11-20,02:12:59.000,324,11057840,13685,0,1700446378,13103.48396754999,73.96856495999964,53510.0807364
2023-11-20,02:13:00.000,324,11057851,13325,0,1700446379,13103.55133065,73.98266321999836,53510.12265912
2023-11-20,02:13:01.000,324,11057869,13165,0,1700446380,13103.54459433999,74.00381061000371,53510.17156896
2023-11-20,02:13:02.000,324,11057865,13645,0,1700446381,13103.57153958,73.96151583000028,53510.16458184001
2023-11-20,02:13:03.000,324,11057840,13205,0,1700446382,13103.558066959995,73.98266321999836,53510.17156896
2023-11-20,02:13:04.000,324,11057891,13325,0,1700446383,13103.517649099995,74.01790887000243,53510.05278792
2023-11-20,02:13:05.000,324,11057864,13325,0,1700446384,13103.57153958,74.00381061000371,53510.12964624
2023-11-20,02:13:06.000,324,11057827,13325,0,1700446385,13103.558066959995,74.06725277999794,53510.13663336001
2023-11-20,02:13:07.000,324,11057855,13285,0,1700446386,13103.497440169995,74.08135104000394,53510.07374928
2023-11-20,02:13:08.000,324,11057871,13245,0,1700446387,13103.56480326999,74.07430191000458,53510.12265912
2023-11-20,02:13:09.000,324,11057829,13685,0,1700446388,13103.51091279,74.10249843000202,53510.10169776
2023-11-20,02:13:10.000,324,11057897,13525,0,1700446389,13103.59174851,74.07430191000458,53510.18554320001
2023-11-20,02:13:11.000,324,11057864,13085,0,1700446390,13103.56480326999,74.11659669000073,53510.213491680006
2023-11-20,02:13:12.000,324,11057871,13605,0,1700446391,13103.55133065,74.07430191000458,53510.10169776
2023-11-20,02:13:13.000,324,11057855,13765,0,1700446392,13103.558066959995,74.11659669000073,53510.10169776
2023-11-20,02:13:14.000,324,11057912,13525,0,1700446393,13103.56480326999,74.10954756000137,53510.10868488
2023-11-20,02:13:15.000,324,11057877,13205,0,1700446394,13103.57153958,74.13069494999945,53510.10868488
2023-11-20,02:13:16.000,324,11057865,13605,0,1700446395,13103.56480326999,74.13774407999881,53510.12964624
2023-11-20,02:13:17.000,324,11057879,13725,0,1700446396,13103.618693749995,74.19413712000096,53510.16458184001
2023-11-20,02:13:18.000,324,11057866,13605,0,1700446397,13103.57153958,74.1870879900016,53510.12265912
2023-11-20,02:13:19.000,324,11057861,13405,0,1700446398,13103.52438540999,74.22938276999776,53510.05977504
2023-11-20,02:13:20.000,324,11057840,13605,0,1700446399,13103.55133065,74.20823537999968,53510.10169776
2023-11-20,02:13:21.000,324,11057878,13405,0,1700446400,13103.56480326999,74.25053016000311,53510.12265912
2023-11-20,02:13:22.000,324,11057865,13245,0,1700446401,13103.59174851,74.2223336399984,53510.12964624
2023-11-20,02:13:23.000,324,11057879,13285,0,1700446402,13103.47049493,74.26462842000183,53510.045800800006
2023-11-20,02:13:24.000,324,11057867,13285,0,1700446403,13103.57153958,74.25757929000247,53510.12265912
2023-11-20,02:13:25.000,324,11057843,13285,0,1700446404,13103.598484819995,74.25053016000311,53510.20650456001
2023-11-20,02:13:26.000,324,11057872,13565,0,1700446405,13103.578275889995,74.25757929000247,53510.18554320001
2023-11-20,02:13:27.000,324,11057881,13085,0,1700446406,13103.52438540999,74.2857758099999,53510.094710640005
2023-11-20,02:13:28.000,324,11057864,13365,0,1700446407,13103.59174851,74.26462842000183,53510.12964624
2023-11-20,02:13:29.000,324,11057843,13285,0,1700446408,13103.57153958,74.29987406999862,53510.11567200001
2023-11-20,02:13:30.000,324,11057841,13405,0,1700446409,13103.58501219999,74.26462842000183,53510.13663336001
2023-11-20,02:13:31.000,324,11057840,13765,0,1700446410,13103.53112172,74.31397233000462,53510.10169776
2023-11-20,02:13:32.000,324,11057881,13485,0,1700446411,13103.54459433999,74.29987406999862,53510.094710640005
2023-11-20,02:13:33.000,324,11057847,13245,0,1700446412,13103.54459433999,74.27872668000055,53510.10868488
2023-11-20,02:13:34.000,324,11057822,13525,0,1700446413,13103.618693749995,74.2857758099999,53510.24842728
2023-11-20,02:13:35.000,324,11057842,13525,0,1700446414,13103.61195744,74.29282493999926,53510.20650456001
2023-11-20,02:13:36.000,324,11057836,13365,0,1700446415,13103.59174851,74.29987406999862,53510.16458184001
2023-11-20,02:13:37.000,324,11057841,13525,0,1700446416,13103.52438540999,74.31397233000462,53510.0807364
2023-11-20,02:13:38.000,324,11057837,13445,0,1700446417,13103.558066959995,74.31397233000462,53510.11567200001
2023-11-20,02:13:39.000,324,11057803,13925,0,1700446418,13103.598484819995,74.32807059000334,53510.1506076
2023-11-20,02:13:40.000,324,11057848,13445,0,1700446419,13103.54459433999,74.36331624000013,53510.08772352001
2023-11-20,02:13:41.000,324,11057835,13285,0,1700446420,13103.53112172,74.34216885000205,53510.13663336001
2023-11-20,02:13:42.000,324,11057834,13445,0,1700446421,13103.618693749995,74.32102146000398,53510.213491680006
2023-11-20,02:13:43.000,324,11057886,13405,0,1700446422,13103.52438540999,74.3351197200027,53510.12964624
2023-11-20,02:13:44.000,324,11057867,13565,0,1700446423,13103.578275889995,74.34216885000205,53510.16458184001
2023-11-20,02:13:45.000,324,11057825,13325,0,1700446424,13103.578275889995,74.37741449999885,53510.213491680006
2023-11-20,02:13:46.000,324,11057824,13485,0,1700446425,13103.558066959995,74.36331624000013,53510.19951744
2023-11-20,02:13:47.000,324,11057840,13485,0,1700446426,13103.56480326999,74.34921798000141,53510.157594719996
2023-11-20,02:13:48.000,324,11057853,13605,0,1700446427,13103.53112172,74.36331624000013,53510.1506076
2023-11-20,02:13:49.000,324,11057830,13365,0,1700446428,13103.57153958,74.36331624000013,53510.17855608
2023-11-20,02:13:50.000,324,11057859,13405,0,1700446429,13103.59174851,74.34921798000141,53510.19951744
2023-11-20,02:13:51.000,324,11057877,13285,0,1700446430,13103.57153958,74.38446362999821,53510.213491680006
2023-11-20,02:13:52.000,324,11057823,13365,0,1700446431,13103.578275889995,74.39151276000484,53510.18554320001
2023-11-20,02:13:53.000,324,11057809,13125,0,1700446432,13103.517649099995,74.37036536999949,53510.157594719996
2023-11-20,02:13:54.000,324,11057805,13525,0,1700446433,13103.55133065,74.44085667000036,53510.143620480005
2023-11-20,02:13:55.000,324,11057859,13285,0,1700446434,13103.60522112999,74.45495492999908,53510.16458184001
2023-11-20,02:13:56.000,324,11057844,13405,0,1700446435,13103.558066959995,74.42675841000164,53510.12964624
2023-11-20,02:13:57.000,324,11057815,13565,0,1700446436,13103.61195744,74.45495492999908,53510.213491680006
2023-11-20,02:13:58.000,324,11057851,13645,0,1700446437,13103.618693749995,74.46200405999843,53510.30432424001
2023-11-20,02:13:59.000,324,11057845,13485,0,1700446438,13103.58501219999,74.44085667000036,53510.26938864
2023-11-20,02:14:00.000,324,11057868,13525,0,1700446439,13103.53112172,74.42675841000164,53510.17855608
2023-11-20,02:14:01.000,324,11057876,13405,0,1700446440,13103.578275889995,74.44790579999972,53510.192530320004
2023-11-20,02:14:02.000,324,11057819,13405,0,1700446441,13103.59174851,74.48315145000379,53510.18554320001
2023-11-20,02:14:03.000,324,11057847,13365,0,1700446442,13103.55133065,74.4690531899978,53510.16458184001
2023-11-20,02:14:04.000,324,11057819,13445,0,1700446443,13103.517649099995,74.51839710000058,53510.13663336001
2023-11-20,02:14:05.000,324,11057845,13365,0,1700446444,13103.598484819995,74.47610232000443,53510.17855608
2023-11-20,02:14:06.000,324,11057797,13525,0,1700446445,13103.55133065,74.51134797000122,53510.17156896
2023-11-20,02:14:07.000,324,11057861,13765,0,1700446446,13103.52438540999,74.49020058000315,53510.17156896
2023-11-20,02:14:08.000,324,11057819,13365,0,1700446447,13103.450286,74.51134797000122,53510.10868488
2023-11-20,02:14:09.000,324,11057814,13365,0,1700446448,13103.517649099995,74.48315145000379,53510.17156896
2023-11-20,02:14:10.000,324,11057836,13525,0,1700446449,13103.537858029995,74.52544622999994,53510.20650456001
2023-11-20,02:14:11.000,324,11057859,13165,0,1700446450,13103.51091279,74.49020058000315,53510.143620480005
2023-11-20,02:14:12.000,324,11057802,13485,0,1700446451,13103.54459433999,74.4972497100025,53510.2204788
2023-11-20,02:14:13.000,324,11057850,13685,0,1700446452,13103.517649099995,74.48315145000379,53510.17855608
2023-11-20,02:14:14.000,324,11057826,13205,0,1700446453,13103.48396754999,74.50429884000187,53510.17855608
2023-11-20,02:14:15.000,324,11057828,13285,0,1700446454,13103.48396754999,74.52544622999994,53510.17855608
2023-11-20,02:14:16.000,324,11057893,13445,0,1700446455,13103.56480326999,74.5324953599993,53510.262401520005
2023-11-20,02:14:17.000,324,11057820,13325,0,1700446456,13103.52438540999,74.5324953599993,53510.19951744
2023-11-20,02:14:18.000,324,11057794,13405,0,1700446457,13103.537858029995,74.54659361999802,53510.23445304001
2023-11-20,02:14:19.000,324,11057808,13245,0,1700446458,13103.50417647999,74.52544622999994,53510.16458184001
2023-11-20,02:14:20.000,324,11057804,13285,0,1700446459,13103.497440169995,74.52544622999994,53510.192530320004
2023-11-20,02:14:21.000,324,11057831,13885,0,1700446460,13103.558066959995,74.51134797000122,53510.26938864
2023-11-20,02:14:22.000,324,11057821,13605,0,1700446461,13103.558066959995,74.49020058000315,53510.24144016
2023-11-20,02:14:23.000,324,11057816,13405,0,1700446462,13103.53112172,74.50429884000187,53510.26938864
2023-11-20,02:14:24.000,324,11057858,13485,0,1700446463,13103.450286,74.51134797000122,53510.20650456001
2023-11-20,02:14:25.000,324,11057826,13325,0,1700446464,13103.48396754999,74.51134797000122,53510.24144016
2023-11-20,02:14:26.000,324,11057848,13485,0,1700446465,13103.497440169995,74.51839710000058,53510.29733712
2023-11-20,02:14:27.000,324,11057828,13525,0,1700446466,13103.457022309994,74.48315145000379,53510.19951744
2023-11-20,02:14:28.000,324,11057821,13605,0,1700446467,13103.42334075999,74.51839710000058,53510.213491680006
2023-11-20,02:14:29.000,324,11057809,13565,0,1700446468,13103.49070386,74.50429884000187,53510.262401520005
2023-11-20,02:14:30.000,324,11057828,13445,0,1700446469,13103.49070386,74.51134797000122,53510.325285599996
2023-11-20,02:14:31.000,324,11057831,13005,0,1700446470,13103.46375861999,74.4972497100025,53510.24842728
2023-11-20,02:14:32.000,324,11057848,13285,0,1700446471,13103.40986814,74.52544622999994,53510.19951744
2023-11-20,02:14:33.000,324,11057822,13325,0,1700446472,13103.517649099995,74.49020058000315,53510.24842728
2023-11-20,02:14:34.000,324,11057855,13285,0,1700446473,13103.42334075999,74.50429884000187,53510.23445304001
2023-11-20,02:14:35.000,324,11057808,13445,0,1700446474,13103.376186589994,74.44790579999972,53510.22746592
2023-11-20,02:14:36.000,324,11057874,13125,0,1700446475,13103.416604449994,74.49020058000315,53510.24144016
2023-11-20,02:14:37.000,324,11057790,13445,0,1700446476,13103.44354968999,74.48315145000379,53510.27637576
2023-11-20,02:14:38.000,324,11057827,13445,0,1700446477,13103.376186589994,74.49020058000315,53510.24144016
2023-11-20,02:14:39.000,324,11057844,13445,0,1700446478,13103.38292289999,74.4690531899978,53510.25541440001
2023-11-20,02:14:40.000,324,11057867,13405,0,1700446479,13103.416604449994,74.4972497100025,53510.24842728
2023-11-20,02:14:41.000,324,11057846,13445,0,1700446480,13103.43007707,74.50429884000187,53510.27637576
2023-11-20,02:14:42.000,324,11057832,13445,0,1700446481,13103.40986814,74.50429884000187,53510.29035
2023-11-20,02:14:43.000,324,11057846,13445,0,1700446482,13103.335768729994,74.4972497100025,53510.19951744
2023-11-20,02:14:44.000,324,11057851,13245,0,1700446483,13103.315559799994,74.51839710000058,53510.17855608
2023-11-20,02:14:45.000,324,11057835,13645,0,1700446484,13103.40313182999,74.49020058000315,53510.24842728
2023-11-20,02:14:46.000,324,11057835,13405,0,1700446485,13103.36271396999,74.47610232000443,53510.27637576
2023-11-20,02:14:47.000,324,11057868,13765,0,1700446486,13103.376186589994,74.44790579999972,53510.24144016
2023-11-20,02:14:48.000,324,11057889,13765,0,1700446487,13103.36271396999,74.48315145000379,53510.24842728
2023-11-20,02:14:49.000,324,11057871,13565,0,1700446488,13103.315559799994,74.50429884000187,53510.213491680006
2023-11-20,02:14:50.000,324,11057832,13245,0,1700446489,13103.268405629999,74.48315145000379,53510.18554320001
2023-11-20,02:14:51.000,324,11057831,13725,0,1700446490,13103.32229610999,74.51839710000058,53510.192530320004
2023-11-20,02:14:52.000,324,11057824,13325,0,1700446491,13103.315559799994,74.52544622999994,53510.27637576
2023-11-20,02:14:53.000,324,11057833,13445,0,1700446492,13103.302087179989,74.54659361999802,53510.24144016
2023-11-20,02:14:54.000,324,11057894,13365,0,1700446493,13103.254933009994,74.5324953599993,53510.17156896
2023-11-20,02:14:55.000,324,11057850,13245,0,1700446494,13103.329032419999,74.49020058000315,53510.28336288001
2023-11-20,02:14:56.000,324,11057858,13405,0,1700446495,13103.275141939994,74.51839710000058,53510.25541440001
2023-11-20,02:14:57.000,324,11057838,13485,0,1700446496,13103.288614559999,74.4972497100025,53510.213491680006
2023-11-20,02:14:58.000,324,11057849,13525,0,1700446497,13103.180833599989,74.50429884000187,53510.08772352001
2023-11-20,02:14:59.000,324,11057865,13605,0,1700446498,13103.302087179989,74.50429884000187,53510.18554320001
2023-11-20,02:15:00.000,324,11057801,13445,0,1700446499,13103.221251459989,74.52544622999994,53510.19951744
2023-11-20,02:15:01.000,324,11057890,13285,0,1700446500,13103.194306219993,74.54659361999802,53510.143620480005
2023-11-20,02:15:02.000,324,11057867,13565,0,1700446501,13103.268405629999,74.51134797000122,53510.2204788
2023-11-20,02:15:03.000,324,11057847,13605,0,1700446502,13103.315559799994,74.51839710000058,53510.192530320004
2023-11-20,02:15:04.000,324,11057887,13525,0,1700446503,13103.261669319989,74.4690531899978,53510.157594719996
2023-11-20,02:15:05.000,324,11057816,13525,0,1700446504,13103.268405629999,74.49020058000315,53510.213491680006
2023-11-20,02:15:06.000,324,11057831,13285,0,1700446505,13103.214515149994,74.4972497100025,53510.213491680006
2023-11-20,02:15:07.000,324,11057852,13285,0,1700446506,13103.275141939994,74.48315145000379,53510.22746592
2023-11-20,02:15:08.000,324,11057824,13525,0,1700446507,13103.174097289993,74.47610232000443,53510.20650456001
2023-11-20,02:15:09.000,324,11057870,13525,0,1700446508,13103.153888359993,74.52544622999994,53510.19951744
2023-11-20,02:15:10.000,324,11057863,13245,0,1700446509,13103.295350869994,74.4972497100025,53510.33925984
2023-11-20,02:15:11.000,324,11057875,13405,0,1700446510,13103.315559799994,74.5324953599993,53510.262401520005
2023-11-20,02:15:12.000,324,11057860,13405,0,1700446511,13103.315559799994,74.5324953599993,53510.27637576
2023-11-20,02:15:13.000,324,11057869,13245,0,1700446512,13103.275141939994,74.56069188000401,53510.24842728
2023-11-20,02:15:14.000,324,11057863,13445,0,1700446513,13103.227987769998,74.55364275000466,53510.22746592
2023-11-20,02:15:15.000,324,11057844,13445,0,1700446514,13103.281878249989,74.56069188000401,53510.22746592
2023-11-20,02:15:16.000,324,11057806,13365,0,1700446515,13103.268405629999,74.56069188000401,53510.24144016
2023-11-20,02:15:17.000,324,11057824,13405,0,1700446516,13103.227987769998,74.59593753000081,53510.19951744
2023-11-20,02:15:18.000,324,11057826,13445,0,1700446517,13103.268405629999,74.57479014000273,53510.29035
2023-11-20,02:15:19.000,324,11057865,13285,0,1700446518,13103.295350869994,74.58183927000209,53510.29035
2023-11-20,02:15:20.000,324,11057861,13565,0,1700446519,13103.32229610999,74.56774101000337,53510.29733712
2023-11-20,02:15:21.000,324,11057864,13365,0,1700446520,13103.227987769998,74.61003578999953,53510.1506076
2023-11-20,02:15:22.000,324,11057901,13445,0,1700446521,13103.241460389989,74.63823231000424,53510.19951744
2023-11-20,02:15:23.000,324,11057872,13285,0,1700446522,13103.234724079994,74.60298666000017,53510.19951744
2023-11-20,02:15:24.000,324,11057892,13525,0,1700446523,13103.275141939994,74.57479014000273,53510.29035
2023-11-20,02:15:25.000,324,11057853,13525,0,1700446524,13103.295350869994,74.55364275000466,53510.22746592
2023-11-20,02:15:26.000,324,11057841,13285,0,1700446525,13103.288614559999,74.58183927000209,53510.262401520005
2023-11-20,02:15:27.000,324,11057859,13245,0,1700446526,13103.275141939994,74.58183927000209,53510.26938864
2023-11-20,02:15:28.000,324,11057875,13565,0,1700446527,13103.302087179989,74.53954448999866,53510.311311360005
2023-11-20,02:15:29.000,324,11057863,13445,0,1700446528,13103.214515149994,74.61708491999889,53510.157594719996
2023-11-20,02:15:30.000,324,11057843,13325,0,1700446529,13103.281878249989,74.59593753000081,53510.24842728
2023-11-20,02:15:31.000,324,11057882,13485,0,1700446530,13103.295350869994,74.58183927000209,53510.24144016
2023-11-20,02:15:32.000,324,11057840,13445,0,1700446531,13103.295350869994,74.61708491999889,53510.27637576
2023-11-20,02:15:33.000,324,11057869,13645,0,1700446532,13103.295350869994,74.61003578999953,53510.213491680006
2023-11-20,02:15:34.000,324,11057830,13325,0,1700446533,13103.34250503999,74.59593753000081,53510.29035
2023-11-20,02:15:35.000,324,11057889,13565,0,1700446534,13103.355977659994,74.60298666000017,53510.31829848
2023-11-20,02:15:36.000,324,11057829,13565,0,1700446535,13103.329032419999,74.58888840000145,53510.27637576
2023-11-20,02:15:37.000,324,11057863,13605,0,1700446536,13103.261669319989,74.61708491999889,53510.12964624
2023-11-20,02:15:38.000,324,11057853,13325,0,1700446537,13103.302087179989,74.57479014000273,53510.24144016
2023-11-20,02:15:39.000,324,11057841,13285,0,1700446538,13103.295350869994,74.56069188000401,53510.325285599996
2023-11-20,02:15:40.000,324,11057868,13445,0,1700446539,13103.254933009994,74.55364275000466,53510.28336288001
2023-11-20,02:15:41.000,324,11057860,13565,0,1700446540,13103.254933009994,74.59593753000081,53510.20650456001
2023-11-20,02:15:42.000,324,11057870,13285,0,1700446541,13103.335768729994,74.55364275000466,53510.26938864
2023-11-20,02:15:43.000,324,11057843,13245,0,1700446542,13103.308823489999,74.56069188000401,53510.262401520005
2023-11-20,02:15:44.000,324,11057919,13285,0,1700446543,13103.234724079994,74.55364275000466,53510.2204788
2023-11-20,02:15:45.000,324,11057828,13365,0,1700446544,13103.268405629999,74.57479014000273,53510.30432424001
2023-11-20,02:15:46.000,324,11057853,13445,0,1700446545,13103.254933009994,74.56069188000401,53510.25541440001
2023-11-20,02:15:47.000,324,11057859,13565,0,1700446546,13103.221251459989,74.56774101000337,53510.143620480005
2023-11-20,02:15:48.000,324,11057909,13605,0,1700446547,13103.254933009994,74.53954448999866,53510.25541440001
2023-11-20,02:15:49.000,324,11057879,13325,0,1700446548,13103.288614559999,74.54659361999802,53510.30432424001
2023-11-20,02:15:50.000,324,11057856,13325,0,1700446549,13103.308823489999,74.56774101000337,53510.35323408001
2023-11-20,02:15:51.000,324,11057841,13205,0,1700446550,13103.302087179989,74.54659361999802,53510.31829848
2023-11-20,02:15:52.000,324,11057860,13245,0,1700446551,13103.302087179989,74.56774101000337,53510.29035
2023-11-20,02:15:53.000,324,11057852,13245,0,1700446552,13103.295350869994,74.58888840000145,53510.24842728
2023-11-20,02:15:54.000,324,11057854,13365,0,1700446553,13103.288614559999,74.57479014000273,53510.24144016
2023-11-20,02:15:55.000,324,11057857,13445,0,1700446554,13103.32229610999,74.61003578999953,53510.325285599996
2023-11-20,02:15:56.000,324,11057837,13285,0,1700446555,13103.308823489999,74.60298666000017,53510.31829848
2023-11-20,02:15:57.000,324,11057837,13565,0,1700446556,13103.302087179989,74.63118318000488,53510.28336288001
2023-11-20,02:15:58.000,324,11057829,13445,0,1700446557,13103.349241349999,74.61708491999889,53510.35323408001
2023-11-20,02:15:59.000,324,11057870,13765,0,1700446558,13103.329032419999,74.60298666000017,53510.381182560006
2023-11-20,02:16:00.000,324,11057809,13765,0,1700446559,13103.335768729994,74.60298666000017,53510.33227272001
2023-11-20,02:16:01.000,324,11057839,13525,0,1700446560,13103.329032419999,74.61003578999953,53510.29035
2023-11-20,02:16:02.000,324,11057840,13525,0,1700446561,13103.355977659994,74.58183927000209,53510.27637576
2023-11-20,02:16:03.000,324,11057812,13365,0,1700446562,13103.254933009994,74.61003578999953,53510.213491680006
2023-11-20,02:16:04.000,324,11057823,13645,0,1700446563,13103.315559799994,74.55364275000466,53510.29035
2023-11-20,02:16:05.000,324,11057829,13525,0,1700446564,13103.36271396999,74.54659361999802,53510.311311360005
2023-11-20,02:16:06.000,324,11057835,13285,0,1700446565,13103.308823489999,74.5324953599993,53510.25541440001
2023-11-20,02:16:07.000,324,11057877,13085,0,1700446566,13103.369450279999,74.53954448999866,53510.34624696
2023-11-20,02:16:08.000,324,11057859,13445,0,1700446567,13103.36271396999,74.53954448999866,53510.30432424001
2023-11-20,02:16:09.000,324,11057845,13285,0,1700446568,13103.355977659994,74.53954448999866,53510.29035
2023-11-20,02:16:10.000,324,11057846,13525,0,1700446569,13103.288614559999,74.55364275000466,53510.27637576
2023-11-20,02:16:11.000,324,11057827,13565,0,1700446570,13103.288614559999,74.52544622999994,53510.2204788
2023-11-20,02:16:12.000,324,11057889,13205,0,1700446571,13103.355977659994,74.58183927000209,53510.262401520005
2023-11-20,02:16:13.000,324,11057852,13765,0,1700446572,13103.32229610999,74.56774101000337,53510.22746592
2023-11-20,02:16:14.000,324,11057825,13405,0,1700446573,13103.396395519994,74.52544622999994,53510.311311360005
2023-11-20,02:16:15.000,324,11057842,13605,0,1700446574,13103.416604449994,74.51839710000058,53510.29035
2023-11-20,02:16:16.000,324,11057873,13325,0,1700446575,13103.38292289999,74.5324953599993,53510.27637576
2023-11-20,02:16:17.000,324,11057841,13405,0,1700446576,13103.369450279999,74.5324953599993,53510.30432424001
2023-11-20,02:16:18.000,324,11057851,13245,0,1700446577,13103.329032419999,74.51839710000058,53510.29035
2023-11-20,02:16:19.000,324,11057797,13645,0,1700446578,13103.329032419999,74.48315145000379,53510.31829848
2023-11-20,02:16:20.000,324,11057826,13325,0,1700446579,13103.315559799994,74.51839710000058,53510.33925984
2023-11-20,02:16:21.000,324,11057857,13365,0,1700446580,13103.32229610999,74.4972497100025,53510.24842728
2023-11-20,02:16:22.000,324,11057847,13445,0,1700446581,13103.34250503999,74.48315145000379,53510.311311360005
2023-11-20,02:16:23.000,324,11057910,13445,0,1700446582,13103.376186589994,74.45495492999908,53510.325285599996
2023-11-20,02:16:24.000,324,11057865,13685,0,1700446583,13103.329032419999,74.51839710000058,53510.26938864
2023-11-20,02:16:25.000,324,11057844,13405,0,1700446584,13103.335768729994,74.47610232000443,53510.29733712
2023-11-20,02:16:26.000,324,11057848,13525,0,1700446585,13103.369450279999,74.47610232000443,53510.31829848
2023-11-20,02:16:27.000,324,11057836,13765,0,1700446586,13103.38292289999,74.42675841000164,53510.33925984
2023-11-20,02:16:28.000,324,11057844,13325,0,1700446587,13103.302087179989,74.46200405999843,53510.213491680006
2023-11-20,02:16:29.000,324,11057816,13285,0,1700446588,13103.369450279999,74.42675841000164,53510.28336288001
2023-11-20,02:16:30.000,324,11057855,13285,0,1700446589,13103.43007707,74.41266015000292,53510.36720832
2023-11-20,02:16:31.000,324,11057854,13325,0,1700446590,13103.416604449994,74.3985618900042,53510.37419544001
2023-11-20,02:16:32.000,324,11057851,13245,0,1700446591,13103.34250503999,74.40561102000356,53510.29035
2023-11-20,02:16:33.000,324,11057891,13285,0,1700446592,13103.38292289999,74.39151276000484,53510.35323408001
2023-11-20,02:16:34.000,324,11057872,13445,0,1700446593,13103.369450279999,74.44085667000036,53510.325285599996
2023-11-20,02:16:35.000,324,11057866,13405,0,1700446594,13103.369450279999,74.36331624000013,53510.33925984
2023-11-20,02:16:36.000,324,11057864,13925,0,1700446595,13103.36271396999,74.39151276000484,53510.33925984
2023-11-20,02:16:37.000,324,11057859,13245,0,1700446596,13103.32229610999,74.39151276000484,53510.25541440001
2023-11-20,02:16:38.000,324,11057834,13365,0,1700446597,13103.389659209999,74.38446362999821,53510.35323408001
2023-11-20,02:16:39.000,324,11057824,13285,0,1700446598,13103.389659209999,74.36331624000013,53510.34624696
2023-11-20,02:16:40.000,324,11057834,13405,0,1700446599,13103.34250503999,74.34921798000141,53510.34624696
2023-11-20,02:16:41.000,324,11057836,13325,0,1700446600,13103.248196699999,74.38446362999821,53510.29035
2023-11-20,02:16:42.000,324,11057852,13565,0,1700446601,13103.32229610999,74.34216885000205,53510.33227272001
2023-11-20,02:16:43.000,324,11057820,13525,0,1700446602,13103.261669319989,74.34921798000141,53510.23445304001
2023-11-20,02:16:44.000,324,11057812,13445,0,1700446603,13103.288614559999,74.35626711000077,53510.29733712
2023-11-20,02:16:45.000,324,11057826,13405,0,1700446604,13103.329032419999,74.32807059000334,53510.311311360005
2023-11-20,02:16:46.000,324,11057849,13285,0,1700446605,13103.315559799994,74.3351197200027,53510.325285599996
2023-11-20,02:16:47.000,324,11057806,13445,0,1700446606,13103.288614559999,74.30692319999798,53510.29733712
2023-11-20,02:16:48.000,324,11057864,13485,0,1700446607,13103.261669319989,74.27872668000055,53510.33925984
2023-11-20,02:16:49.000,324,11057846,13405,0,1700446608,13103.201042529989,74.26462842000183,53510.2204788
2023-11-20,02:16:50.000,324,11057870,13525,0,1700446609,13103.187569909998,74.30692319999798,53510.26938864
2023-11-20,02:16:51.000,324,11057821,13365,0,1700446610,13103.227987769998,74.27872668000055,53510.27637576
2023-11-20,02:16:52.000,324,11057818,13485,0,1700446611,13103.241460389989,74.29282493999926,53510.27637576
2023-11-20,02:16:53.000,324,11057867,13365,0,1700446612,13103.227987769998,74.29282493999926,53510.27637576
2023-11-20,02:16:54.000,324,11057880,13565,0,1700446613,13103.234724079994,74.27872668000055,53510.311311360005
2023-11-20,02:16:55.000,324,11057868,13245,0,1700446614,13103.160624669988,74.25053016000311,53510.25541440001
2023-11-20,02:16:56.000,324,11057850,13405,0,1700446615,13103.187569909998,74.24348103000375,53510.27637576
2023-11-20,02:16:57.000,324,11057819,13285,0,1700446616,13103.221251459989,74.23643190000439,53510.25541440001
2023-11-20,02:16:58.000,324,11057828,13125,0,1700446617,13103.126943119998,74.26462842000183,53510.2204788
2023-11-20,02:16:59.000,324,11057871,13285,0,1700446618,13103.187569909998,74.22938276999776,53510.25541440001
2023-11-20,02:17:00.000,324,11057802,13205,0,1700446619,13103.174097289993,74.25757929000247,53510.24144016
2023-11-20,02:17:01.000,324,11057900,13005,0,1700446620,13103.234724079994,74.22938276999776,53510.22746592
2023-11-20,02:17:02.000,324,11057880,13405,0,1700446621,13103.153888359993,74.25053016000311,53510.23445304001
2023-11-20,02:17:03.000,324,11057856,13765,0,1700446622,13103.241460389989,74.2223336399984,53510.311311360005
2023-11-20,02:17:04.000,324,11057856,13365,0,1700446623,13103.187569909998,74.2223336399984,53510.30432424001
2023-11-20,02:17:05.000,324,11057840,13485,0,1700446624,13103.126943119998,74.23643190000439,53510.20650456001
2023-11-20,02:17:06.000,324,11057879,13565,0,1700446625,13103.174097289993,74.23643190000439,53510.30432424001
2023-11-20,02:17:07.000,324,11057876,13285,0,1700446626,13103.120206809988,74.20118625000032,53510.2204788
2023-11-20,02:17:08.000,324,11057872,13405,0,1700446627,13103.133679429993,74.21528450999904,53510.30432424001
2023-11-20,02:17:09.000,324,11057863,13445,0,1700446628,13103.113470499993,74.20118625000032,53510.18554320001
2023-11-20,02:17:10.000,324,11057854,13565,0,1700446629,13103.174097289993,74.16594060000352,53510.27637576
2023-11-20,02:17:11.000,324,11057857,13245,0,1700446630,13103.106734189998,74.20823537999968,53510.192530320004
2023-11-20,02:17:12.000,324,11057857,13285,0,1700446631,13103.079788949988,74.16594060000352,53510.24144016
2023-11-20,02:17:13.000,324,11057835,13445,0,1700446632,13103.106734189998,74.18003886000224,53510.24842728
2023-11-20,02:17:14.000,324,11057849,13165,0,1700446633,13103.079788949988,74.16594060000352,53510.213491680006
2023-11-20,02:17:15.000,324,11057850,13405,0,1700446634,13103.059580020003,74.12364582000009,53510.24842728
2023-11-20,02:17:16.000,324,11057823,13645,0,1700446635,13103.032634779993,74.11659669000073,53510.1506076
2023-11-20,02:17:17.000,324,11057834,13285,0,1700446636,13103.086525259998,74.0884001700033,53510.1506076
2023-11-20,02:17:18.000,324,11057874,13645,0,1700446637,13103.120206809988,74.07430191000458,53510.213491680006
2023-11-20,02:17:19.000,324,11057831,13445,0,1700446638,13103.133679429993,74.06725277999794,53510.25541440001
2023-11-20,02:17:20.000,324,11057911,13085,0,1700446639,13103.032634779993,74.0884001700033,53510.157594719996
2023-11-20,02:17:21.000,324,11057862,13325,0,1700446640,13103.073052639993,74.04610538999987,53510.2204788
2023-11-20,02:17:22.000,324,11057825,13605,0,1700446641,13103.039371090003,74.06725277999794,53510.20650456001
2023-11-20,02:17:23.000,324,11057843,13565,0,1700446642,13103.059580020003,74.05315451999923,53510.24144016
2023-11-20,02:17:24.000,324,11057843,13405,0,1700446643,13103.025898469998,74.06725277999794,53510.213491680006
2023-11-20,02:17:25.000,324,11057817,13445,0,1700446644,13103.039371090003,74.0390562600005,53510.24842728
2023-11-20,02:17:26.000,324,11057859,13405,0,1700446645,13103.039371090003,74.03200713000115,53510.24842728
2023-11-20,02:17:27.000,324,11057878,13525,0,1700446646,13103.005689539998,74.05315451999923,53510.24842728
2023-11-20,02:17:28.000,324,11057871,13525,0,1700446647,13102.965271679997,74.05315451999923,53510.1506076
2023-11-20,02:17:29.000,324,11057922,13485,0,1700446648,13102.985480609997,74.01085974000307,53510.18554320001
2023-11-20,02:17:30.000,324,11057854,13285,0,1700446649,13102.985480609997,74.02495800000179,53510.20650456001
2023-11-20,02:17:31.000,324,11057870,13325,0,1700446650,13102.965271679997,74.0390562600005,53510.157594719996
2023-11-20,02:17:32.000,324,11057862,13445,0,1700446651,13102.972007989993,74.01790887000243,53510.22746592
2023-11-20,02:17:33.000,324,11057823,13445,0,1700446652,13102.972007989993,74.04610538999987,53510.19951744
2023-11-20,02:17:34.000,324,11057876,13445,0,1700446653,13102.958535370002,74.00381061000371,53510.27637576
2023-11-20,02:17:35.000,324,11057845,13485,0,1700446654,13102.965271679997,74.01790887000243,53510.22746592
2023-11-20,02:17:36.000,324,11057843,13365,0,1700446655,13102.965271679997,73.98266321999836,53510.24842728
2023-11-20,02:17:37.000,324,11057860,13605,0,1700446656,13102.877699650002,73.99676148000435,53510.143620480005
2023-11-20,02:17:38.000,324,11057835,13325,0,1700446657,13102.911381199992,73.98971234999772,53510.17156896
2023-11-20,02:17:39.000,324,11057885,13245,0,1700446658,13102.911381199992,73.975614089999,53510.17156896
2023-11-20,02:17:40.000,324,11057810,13445,0,1700446659,13102.884435959997,73.98266321999836,53510.157594719996
2023-11-20,02:17:41.000,324,11057831,13365,0,1700446660,13102.924853819997,73.975614089999,53510.2204788
2023-11-20,02:17:42.000,324,11057873,13405,0,1700446661,13102.904644889997,73.93331931000284,53510.213491680006
2023-11-20,02:17:43.000,324,11057864,13365,0,1700446662,13102.918117510002,73.95446670000092,53510.20650456001
2023-11-20,02:17:44.000,324,11057846,13405,0,1700446663,13102.823809169997,73.9403684400022,53510.12964624
2023-11-20,02:17:45.000,324,11057872,13365,0,1700446664,13102.850754409992,73.9403684400022,53510.17156896
2023-11-20,02:17:46.000,324,11057833,13365,0,1700446665,13102.850754409992,73.9403684400022,53510.2204788
2023-11-20,02:17:47.000,324,11057878,13805,0,1700446666,13102.844018099997,73.94741757000156,53510.19951744
2023-11-20,02:17:48.000,324,11057822,13325,0,1700446667,13102.844018099997,73.9403684400022,53510.157594719996
2023-11-20,02:17:49.000,324,11057864,13445,0,1700446668,13102.904644889997,73.93331931000284,53510.2204788
2023-11-20,02:17:50.000,324,11057853,13765,0,1700446669,13102.857490720002,73.89807365999877,53510.143620480005
2023-11-20,02:17:51.000,324,11057829,13565,0,1700446670,13102.850754409992,73.95446670000092,53510.192530320004
2023-11-20,02:17:52.000,324,11057847,13605,0,1700446671,13102.817072860002,73.92627018000348,53510.16458184001
2023-11-20,02:17:53.000,324,11057827,13685,0,1700446672,13102.870963339992,73.91217192000477,53510.2204788
2023-11-20,02:17:54.000,324,11057879,13485,0,1700446673,13102.817072860002,73.91217192000477,53510.11567200001
2023-11-20,02:17:55.000,324,11057862,13405,0,1700446674,13102.790127619992,73.91922105000413,53510.05977504
2023-11-20,02:17:56.000,324,11057836,13765,0,1700446675,13102.796863930002,73.92627018000348,53510.094710640005
2023-11-20,02:17:57.000,324,11057842,13605,0,1700446676,13102.857490720002,73.89807365999877,53510.24144016
2023-11-20,02:17:58.000,324,11057867,13485,0,1700446677,13102.864227029997,73.86282801000198,53510.24842728
2023-11-20,02:17:59.000,324,11057834,13525,0,1700446678,13102.796863930002,73.91217192000477,53510.13663336001
2023-11-20,02:18:00.000,324,11057850,13485,0,1700446679,13102.857490720002,73.91217192000477,53510.19951744
2023-11-20,02:18:01.000,324,11057819,13325,0,1700446680,13102.844018099997,73.89102452999941,53510.20650456001
2023-11-20,02:18:02.000,324,11057862,13565,0,1700446681,13102.850754409992,73.88397540000005,53510.213491680006
2023-11-20,02:18:03.000,324,11057842,13645,0,1700446682,13102.763182379997,73.89807365999877,53510.10169776
2023-11-20,02:18:04.000,324,11057835,13605,0,1700446683,13102.803600239997,73.89102452999941,53510.20650456001
2023-11-20,02:18:05.000,324,11057835,13245,0,1700446684,13102.857490720002,73.89807365999877,53510.22746592
2023-11-20,02:18:06.000,324,11057852,13605,0,1700446685,13102.857490720002,73.8769262700007,53510.2204788
2023-11-20,02:18:07.000,324,11057835,13125,0,1700446686,13102.870963339992,73.91217192000477,53510.17855608
2023-11-20,02:18:08.000,324,11057821,13325,0,1700446687,13102.864227029997,73.91922105000413,53510.18554320001
2023-11-20,02:18:09.000,324,11057882,13565,0,1700446688,13102.817072860002,73.92627018000348,53510.143620480005
2023-11-20,02:18:10.000,324,11057844,13285,0,1700446689,13102.837281790002,73.88397540000005,53510.13663336001
2023-11-20,02:18:11.000,324,11057838,13365,0,1700446690,13102.783391309997,73.8769262700007,53510.12265912
2023-11-20,02:18:12.000,324,11057824,13365,0,1700446691,13102.776655000001,73.89807365999877,53510.13663336001
2023-11-20,02:18:13.000,324,11057858,13685,0,1700446692,13102.790127619992,73.90512278999813,53510.13663336001
2023-11-20,02:18:14.000,324,11057797,13325,0,1700446693,13102.803600239997,73.8769262700007,53510.17855608
2023-11-20,02:18:15.000,324,11057871,13485,0,1700446694,13102.837281790002,73.89807365999877,53510.192530320004
2023-11-20,02:18:16.000,324,11057897,13205,0,1700446695,13102.736237140001,73.88397540000005,53510.1506076
2023-11-20,02:18:17.000,324,11057846,13205,0,1700446696,13102.790127619992,73.89807365999877,53510.19951744
2023-11-20,02:18:18.000,324,11057879,13325,0,1700446697,13102.823809169997,73.8769262700007,53510.157594719996
2023-11-20,02:18:19.000,324,11057861,13045,0,1700446698,13102.803600239997,73.91217192000477,53510.1506076
2023-11-20,02:18:20.000,324,11057827,13605,0,1700446699,13102.729500829992,73.89102452999941,53510.1506076
2023-11-20,02:18:21.000,324,11057847,13365,0,1700446700,13102.769918689992,73.86987714000134,53510.16458184001
2023-11-20,02:18:22.000,324,11057873,13645,0,1700446701,13102.837281790002,73.85577888000262,53510.23445304001
2023-11-20,02:18:23.000,324,11057830,13485,0,1700446702,13102.803600239997,73.88397540000005,53510.19951744
2023-11-20,02:18:24.000,324,11057835,13325,0,1700446703,13102.837281790002,73.85577888000262,53510.17156896
2023-11-20,02:18:25.000,324,11057838,13405,0,1700446704,13102.864227029997,73.85577888000262,53510.192530320004
2023-11-20,02:18:26.000,324,11057877,13245,0,1700446705,13102.857490720002,73.82053322999855,53510.22746592
2023-11-20,02:18:27.000,324,11057830,13605,0,1700446706,13102.776655000001,73.86282801000198,53510.10169776
2023-11-20,02:18:28.000,324,11057814,13765,0,1700446707,13102.769918689992,73.90512278999813,53510.1506076
2023-11-20,02:18:29.000,324,11057822,13445,0,1700446708,13102.877699650002,73.86282801000198,53510.262401520005
2023-11-20,02:18:30.000,324,11057849,13325,0,1700446709,13102.850754409992,73.8769262700007,53510.2204788
2023-11-20,02:18:31.000,324,11057849,13485,0,1700446710,13102.823809169997,73.8416806200039,53510.192530320004
2023-11-20,02:18:32.000,324,11057809,13605,0,1700446711,13102.864227029997,73.89102452999941,53510.157594719996
2023-11-20,02:18:33.000,324,11057848,13445,0,1700446712,13102.790127619992,73.86282801000198,53510.143620480005
2023-11-20,02:18:34.000,324,11057843,13565,0,1700446713,13102.803600239997,73.90512278999813,53510.12964624
2023-11-20,02:18:35.000,324,11057842,13565,0,1700446714,13102.810336549992,73.84872975000326,53510.17156896
2023-11-20,02:18:36.000,324,11057823,13285,0,1700446715,13102.796863930002,73.8769262700007,53510.094710640005
2023-11-20,02:18:37.000,324,11057845,13365,0,1700446716,13102.837281790002,73.88397540000005,53510.143620480005
2023-11-20,02:18:38.000,324,11057821,13245,0,1700446717,13102.850754409992,73.86987714000134,53510.22746592
2023-11-20,02:18:39.000,324,11057805,13445,0,1700446718,13102.904644889997,73.80643496999983,53510.24842728
2023-11-20,02:18:40.000,324,11057819,13765,0,1700446719,13102.823809169997,73.89102452999941,53510.157594719996
2023-11-20,02:18:41.000,324,11057817,13525,0,1700446720,13102.844018099997,73.8416806200039,53510.17855608
2023-11-20,02:18:42.000,324,11057811,13365,0,1700446721,13102.864227029997,73.85577888000262,53510.23445304001
2023-11-20,02:18:43.000,324,11057840,13565,0,1700446722,13102.837281790002,73.85577888000262,53510.1506076
2023-11-20,02:18:44.000,324,11057851,13445,0,1700446723,13102.850754409992,73.8416806200039,53510.19951744
2023-11-20,02:18:45.000,324,11057870,13645,0,1700446724,13102.911381199992,73.83463149000454,53510.25541440001
2023-11-20,02:18:46.000,324,11057859,13325,0,1700446725,13102.891172269992,73.86282801000198,53510.213491680006
2023-11-20,02:18:47.000,324,11057838,13205,0,1700446726,13102.918117510002,73.80643496999983,53510.22746592
2023-11-20,02:18:48.000,324,11057840,13485,0,1700446727,13102.870963339992,73.83463149000454,53510.13663336001
2023-11-20,02:18:49.000,324,11057840,13205,0,1700446728,13102.931590129992,73.81348409999919,53510.192530320004
2023-11-20,02:18:50.000,324,11057820,13445,0,1700446729,13102.904644889997,73.83463149000454,53510.20650456001
2023-11-20,02:18:51.000,324,11057841,13525,0,1700446730,13102.837281790002,73.83463149000454,53510.12964624
2023-11-20,02:18:52.000,324,11057843,13365,0,1700446731,13102.897908580002,73.8275823599979,53510.213491680006
2023-11-20,02:18:53.000,324,11057856,13605,0,1700446732,13102.904644889997,73.82053322999855,53510.19951744
2023-11-20,02:18:54.000,324,11057825,13525,0,1700446733,13102.891172269992,73.81348409999919,53510.16458184001
2023-11-20,02:18:55.000,324,11057844,13565,0,1700446734,13102.965271679997,73.79938584000047,53510.25541440001
2023-11-20,02:18:56.000,324,11057878,13205,0,1700446735,13102.938326440002,73.8275823599979,53510.24144016
2023-11-20,02:18:57.000,324,11057844,13565,0,1700446736,13102.965271679997,73.8275823599979,53510.19951744
2023-11-20,02:18:58.000,324,11057833,13445,0,1700446737,13102.945062749997,73.81348409999919,53510.1506076
2023-11-20,02:18:59.000,324,11057824,13565,0,1700446738,13102.978744300002,73.77118932000303,53510.192530320004
2023-11-20,02:19:00.000,324,11057853,13525,0,1700446739,13102.978744300002,73.79938584000047,53510.213491680006
2023-11-20,02:19:01.000,324,11057787,13165,0,1700446740,13102.972007989993,73.82053322999855,53510.17855608
2023-11-20,02:19:02.000,324,11057851,13725,0,1700446741,13103.032634779993,73.80643496999983,53510.213491680006
2023-11-20,02:19:03.000,324,11057799,13325,0,1700446742,13103.032634779993,73.82053322999855,53510.20650456001
2023-11-20,02:19:04.000,324,11057886,13485,0,1700446743,13102.972007989993,73.8769262700007,53510.16458184001
2023-11-20,02:19:05.000,324,11057847,13525,0,1700446744,13103.066316329998,73.82053322999855,53510.20650456001
2023-11-20,02:19:06.000,324,11057832,13325,0,1700446745,13103.046107399998,73.86987714000134,53510.22746592
2023-11-20,02:19:07.000,324,11057828,13605,0,1700446746,13103.046107399998,73.8275823599979,53510.213491680006
2023-11-20,02:19:08.000,324,11057841,13245,0,1700446747,13102.985480609997,73.84872975000326,53510.143620480005
2023-11-20,02:19:09.000,324,11057815,13325,0,1700446748,13103.046107399998,73.85577888000262,53510.17855608
2023-11-20,02:19:10.000,324,11057831,13405,0,1700446749,13103.106734189998,73.80643496999983,53510.17855608
2023-11-20,02:19:11.000,324,11057822,13285,0,1700446750,13103.126943119998,73.8275823599979,53510.20650456001
2023-11-20,02:19:12.000,324,11057862,13645,0,1700446751,13103.046107399998,73.82053322999855,53510.16458184001
2023-11-20,02:19:13.000,324,11057854,13445,0,1700446752,13103.032634779993,73.81348409999919,53510.143620480005
2023-11-20,02:19:14.000,324,11057880,13405,0,1700446753,13103.079788949988,73.82053322999855,53510.17855608
2023-11-20,02:19:15.000,324,11057834,13485,0,1700446754,13103.093261569993,73.81348409999919,53510.12265912
2023-11-20,02:19:16.000,324,11057841,13085,0,1700446755,13103.079788949988,73.85577888000262,53510.1506076
2023-11-20,02:19:17.000,324,11057841,13445,0,1700446756,13103.073052639993,73.85577888000262,53510.11567200001
2023-11-20,02:19:18.000,324,11057839,13685,0,1700446757,13103.140415739988,73.85577888000262,53510.20650456001
2023-11-20,02:19:19.000,324,11057827,13525,0,1700446758,13103.160624669988,73.8416806200039,53510.17855608
2023-11-20,02:19:20.000,324,11057857,13525,0,1700446759,13103.120206809988,73.86282801000198,53510.192530320004
2023-11-20,02:19:21.000,324,11057814,13325,0,1700446760,13103.113470499993,73.85577888000262,53510.20650456001
2023-11-20,02:19:22.000,324,11057852,13325,0,1700446761,13103.106734189998,73.86987714000134,53510.24144016
2023-11-20,02:19:23.000,324,11057839,13405,0,1700446762,13103.052843709993,73.8769262700007,53510.18554320001
2023-11-20,02:19:24.000,324,11057795,13645,0,1700446763,13103.046107399998,73.86282801000198,53510.16458184001
2023-11-20,02:19:25.000,324,11057815,13205,0,1700446764,13103.093261569993,73.85577888000262,53510.213491680006
2023-11-20,02:19:26.000,324,11057854,13085,0,1700446765,13103.093261569993,73.8416806200039,53510.22746592
2023-11-20,02:19:27.000,324,11057823,13405,0,1700446766,13103.086525259998,73.85577888000262,53510.157594719996
2023-11-20,02:19:28.000,324,11057833,13725,0,1700446767,13103.039371090003,73.83463149000454,53510.1506076
2023-11-20,02:19:29.000,324,11057832,13125,0,1700446768,13103.066316329998,73.86987714000134,53510.20650456001
2023-11-20,02:19:30.000,324,11057848,13445,0,1700446769,13102.998953230002,73.85577888000262,53510.17156896
2023-11-20,02:19:31.000,324,11057790,13365,0,1700446770,13103.032634779993,73.84872975000326,53510.17855608
2023-11-20,02:19:32.000,324,11057782,13325,0,1700446771,13103.079788949988,73.82053322999855,53510.2204788
2023-11-20,02:19:33.000,324,11057838,13485,0,1700446772,13103.052843709993,73.85577888000262,53510.143620480005
2023-11-20,02:19:34.000,324,11057835,13085,0,1700446773,13103.019162160002,73.86987714000134,53510.11567200001
2023-11-20,02:19:35.000,324,11057862,13525,0,1700446774,13103.093261569993,73.86282801000198,53510.17855608
2023-11-20,02:19:36.000,324,11057767,13365,0,1700446775,13103.066316329998,73.8416806200039,53510.13663336001
2023-11-20,02:19:37.000,324,11057847,13245,0,1700446776,13103.025898469998,73.8416806200039,53510.10868488
2023-11-20,02:19:38.000,324,11057854,13485,0,1700446777,13102.992216919993,73.83463149000454,53510.143620480005
2023-11-20,02:19:39.000,324,11057828,13325,0,1700446778,13103.059580020003,73.83463149000454,53510.12265912
2023-11-20,02:19:40.000,324,11057874,13485,0,1700446779,13103.052843709993,73.8275823599979,53510.13663336001
2023-11-20,02:19:41.000,324,11057812,13245,0,1700446780,13103.066316329998,73.84872975000326,53510.213491680006
2023-11-20,02:19:42.000,324,11057867,13525,0,1700446781,13103.059580020003,73.80643496999983,53510.143620480005
2023-11-20,02:19:43.000,324,11057850,13405,0,1700446782,13103.059580020003,73.8275823599979,53510.13663336001
2023-11-20,02:19:44.000,324,11057806,13365,0,1700446783,13103.025898469998,73.8275823599979,53510.17156896
2023-11-20,02:19:45.000,324,11057875,13725,0,1700446784,13102.992216919993,73.83463149000454,53510.10169776
2023-11-20,02:19:46.000,324,11057832,13405,0,1700446785,13102.998953230002,73.82053322999855,53510.157594719996
2023-11-20,02:19:47.000,324,11057795,13325,0,1700446786,13103.012425849993,73.80643496999983,53510.11567200001
2023-11-20,02:19:48.000,324,11057828,13605,0,1700446787,13102.965271679997,73.80643496999983,53510.07374928
2023-11-20,02:19:49.000,324,11057821,13445,0,1700446788,13102.951799059992,73.79233671000111,53510.12265912
2023-11-20,02:19:50.000,324,11057805,13405,0,1700446789,13103.025898469998,73.81348409999919,53510.1506076
2023-11-20,02:19:51.000,324,11057867,13365,0,1700446790,13102.998953230002,73.80643496999983,53510.10868488
2023-11-20,02:19:52.000,324,11057788,13725,0,1700446791,13103.039371090003,73.79938584000047,53510.12265912
2023-11-20,02:19:53.000,324,11057821,13325,0,1700446792,13102.938326440002,73.79938584000047,53510.05278792
2023-11-20,02:19:54.000,324,11057854,13565,0,1700446793,13102.972007989993,73.79233671000111,53510.12265912
2023-11-20,02:19:55.000,324,11057812,13685,0,1700446794,13102.998953230002,73.76414019000367,53510.13663336001
2023-11-20,02:19:56.000,324,11057853,13285,0,1700446795,13102.904644889997,73.77118932000303,53510.07374928
2023-11-20,02:19:57.000,324,11057861,13205,0,1700446796,13102.951799059992,73.77823845000239,53510.11567200001
2023-11-20,02:19:58.000,324,11057881,13445,0,1700446797,13102.985480609997,73.75004192999768,53510.17855608
2023-11-20,02:19:59.000,324,11057844,13405,0,1700446798,13102.924853819997,73.68659976000345,53510.10169776
2023-11-20,02:20:00.000,324,11057860,13365,0,1700446799,13102.884435959997,73.72184541000024,53510.05977504
2023-11-20,02:20:01.000,324,11057818,13485,0,1700446800,13102.911381199992,73.74299279999832,53510.10169776
2023-11-20,02:20:02.000,324,11057851,13485,0,1700446801,13102.877699650002,73.71479628000088,53510.10868488
2023-11-20,02:20:03.000,324,11057850,13405,0,1700446802,13102.837281790002,73.72184541000024,53510.05278792
2023-11-20,02:20:04.000,324,11057840,13365,0,1700446803,13102.884435959997,73.68659976000345,53510.11567200001
2023-11-20,02:20:05.000,324,11057868,13605,0,1700446804,13102.897908580002,73.67955063000409,53510.10868488
2023-11-20,02:20:06.000,324,11057812,13405,0,1700446805,13102.877699650002,73.65840323999873,53510.17156896
2023-11-20,02:20:07.000,324,11057823,13925,0,1700446806,13102.844018099997,73.64430498000002,53510.07374928
2023-11-20,02:20:08.000,324,11057859,13445,0,1700446807,13102.769918689992,73.63725585000066,53510.045800800006
2023-11-20,02:20:09.000,324,11057809,13645,0,1700446808,13102.803600239997,73.65135410999937,53510.08772352001
2023-11-20,02:20:10.000,324,11057804,13605,0,1700446809,13102.803600239997,73.6936488900028,53510.11567200001
2023-11-20,02:20:11.000,324,11057847,13325,0,1700446810,13102.776655000001,73.67955063000409,53510.06676216001
2023-11-20,02:20:12.000,324,11057799,13525,0,1700446811,13102.756446070001,73.66545236999809,53510.08772352001
2023-11-20,02:20:13.000,324,11057830,13765,0,1700446812,13102.742973449996,73.67250150000473,53510.05977504
2023-11-20,02:20:14.000,324,11057816,13685,0,1700446813,13102.776655000001,73.65135410999937,53510.094710640005
2023-11-20,02:20:15.000,324,11057848,13405,0,1700446814,13102.702555589996,73.64430498000002,53509.96894248001
2023-11-20,02:20:16.000,324,11057853,13765,0,1700446815,13102.769918689992,73.63725585000066,53510.08772352001
2023-11-20,02:20:17.000,324,11057870,13205,0,1700446816,13102.702555589996,73.6302067200013,53510.01785232001
2023-11-20,02:20:18.000,324,11057849,13565,0,1700446817,13102.702555589996,73.62315759000194,53510.05278792
2023-11-20,02:20:19.000,324,11057824,13325,0,1700446818,13102.695819280001,73.61610846000258,53510.03182656
2023-11-20,02:20:20.000,324,11057844,13525,0,1700446819,13102.648665109991,73.60905933000322,53510.00387808
2023-11-20,02:20:21.000,324,11057840,13565,0,1700446820,13102.716028210001,73.58791193999787,53510.06676216001
2023-11-20,02:20:22.000,324,11057844,13405,0,1700446821,13102.709291899992,73.5949610700045,53510.05977504
2023-11-20,02:20:23.000,324,11057853,13565,0,1700446822,13102.722764519996,73.57381367999915,53510.03881368001
2023-11-20,02:20:24.000,324,11057919,13165,0,1700446823,13102.655401420001,73.57381367999915,53510.05977504
2023-11-20,02:20:25.000,324,11057852,13605,0,1700446824,13102.662137729996,73.58086280999851,53509.99689096001
2023-11-20,02:20:26.000,324,11057795,13485,0,1700446825,13102.655401420001,73.56676454999979,53510.01785232001
2023-11-20,02:20:27.000,324,11057857,13245,0,1700446826,13102.641928799996,73.55971542000043,53510.024839440004
2023-11-20,02:20:28.000,324,11057854,13205,0,1700446827,13102.61498356,73.55971542000043,53510.00387808
2023-11-20,02:20:29.000,324,11057829,13325,0,1700446828,13102.581302009996,73.55971542000043,53510.0108652
2023-11-20,02:20:30.000,324,11057812,13645,0,1700446829,13102.635192490001,73.51742064000427,53510.07374928
2023-11-20,02:20:31.000,324,11057810,13605,0,1700446830,13102.628456179991,73.531518900003,53509.989903839996
2023-11-20,02:20:32.000,324,11057856,13085,0,1700446831,13102.635192490001,73.54561716000171,53509.96195536
2023-11-20,02:20:33.000,324,11057863,13485,0,1700446832,13102.53414784,73.51742064000427,53509.878109920006
2023-11-20,02:20:34.000,324,11057839,13285,0,1700446833,13102.581302009996,73.55266629000107,53509.91304552
2023-11-20,02:20:35.000,324,11057849,13525,0,1700446834,13102.561093079996,73.54561716000171,53509.96195536
2023-11-20,02:20:36.000,324,11057834,13965,0,1700446835,13102.53414784,73.53856803000235,53509.93400688
2023-11-20,02:20:37.000,324,11057870,13405,0,1700446836,13102.567829389991,73.531518900003,53509.89907128001
2023-11-20,02:20:38.000,324,11057817,13325,0,1700446837,13102.54762045999,73.55266629000107,53509.940994
2023-11-20,02:20:39.000,324,11057833,13325,0,1700446838,13102.581302009996,73.55971542000043,53510.03881368001
2023-11-20,02:20:40.000,324,11057855,13565,0,1700446839,13102.54762045999,73.531518900003,53509.96894248001
2023-11-20,02:20:41.000,324,11057830,13245,0,1700446840,13102.53414784,73.57381367999915,53509.93400688
2023-11-20,02:20:42.000,324,11057866,13325,0,1700446841,13102.55435677,73.55971542000043,53510.00387808
2023-11-20,02:20:43.000,324,11057862,13325,0,1700446842,13102.48699366999,73.54561716000171,53509.88509704
2023-11-20,02:20:44.000,324,11057787,13245,0,1700446843,13102.53414784,73.52446977000363,53509.92003264001
2023-11-20,02:20:45.000,324,11057852,13405,0,1700446844,13102.5745657,73.51037151000492,53509.96894248001
2023-11-20,02:20:46.000,324,11057822,13525,0,1700446845,13102.52741152999,73.53856803000235,53509.96894248001
2023-11-20,02:20:47.000,324,11057879,13245,0,1700446846,13102.588038319991,73.55971542000043,53510.03182656
2023-11-20,02:20:48.000,324,11057857,13645,0,1700446847,13102.561093079996,73.57381367999915,53510.00387808
2023-11-20,02:20:49.000,324,11057843,13125,0,1700446848,13102.520675219996,73.53856803000235,53509.975929600005
2023-11-20,02:20:50.000,324,11057797,13605,0,1700446849,13102.419630569995,73.60201020000386,53509.878109920006
2023-11-20,02:20:51.000,324,11057843,13285,0,1700446850,13102.460048429995,73.58791193999787,53509.878109920006
2023-11-20,02:20:52.000,324,11057846,13445,0,1700446851,13102.520675219996,73.55971542000043,53509.92003264001
2023-11-20,02:20:53.000,324,11057813,13565,0,1700446852,13102.50720259999,73.5949610700045,53509.86413568
2023-11-20,02:20:54.000,324,11057823,13285,0,1700446853,13102.53414784,73.60905933000322,53509.95496824
2023-11-20,02:20:55.000,324,11057834,13445,0,1700446854,13102.540884149996,73.55266629000107,53509.96195536
2023-11-20,02:20:56.000,324,11057796,13525,0,1700446855,13102.500466289996,73.57381367999915,53509.92003264001
2023-11-20,02:20:57.000,324,11057824,13405,0,1700446856,13102.45331212,73.58086280999851,53509.87112280001
2023-11-20,02:20:58.000,324,11057855,13445,0,1700446857,13102.3724764,73.60201020000386,53509.80125160001
2023-11-20,02:20:59.000,324,11057837,13405,0,1700446858,13102.42636687999,73.55266629000107,53509.85016144001
2023-11-20,02:21:00.000,324,11057866,13445,0,1700446859,13102.43310319,73.54561716000171,53509.878109920006
2023-11-20,02:21:01.000,324,11057823,13565,0,1700446860,13102.45331212,73.57381367999915,53509.94798112001
2023-11-20,02:21:02.000,324,11057832,13725,0,1700446861,13102.439839499995,73.53856803000235,53509.940994
2023-11-20,02:21:03.000,324,11057808,13565,0,1700446862,13102.41289426,73.53856803000235,53509.91304552
2023-11-20,02:21:04.000,324,11057850,13605,0,1700446863,13102.36574008999,73.57381367999915,53509.87112280001
2023-11-20,02:21:05.000,324,11057852,13765,0,1700446864,13102.38594901999,73.54561716000171,53509.857148560004
2023-11-20,02:21:06.000,324,11057783,13165,0,1700446865,13102.3724764,73.58791193999787,53509.93400688
2023-11-20,02:21:07.000,324,11057841,13445,0,1700446866,13102.34553115999,73.53856803000235,53509.84317432
2023-11-20,02:21:08.000,324,11057816,13525,0,1700446867,13102.40615794999,73.531518900003,53509.87112280001
2023-11-20,02:21:09.000,324,11057836,13205,0,1700446868,13102.36574008999,73.54561716000171,53509.8361872
2023-11-20,02:21:10.000,324,11057817,13285,0,1700446869,13102.33205854,73.54561716000171,53509.82920008001
2023-11-20,02:21:11.000,324,11057887,13325,0,1700446870,13102.419630569995,73.531518900003,53509.88509704
2023-11-20,02:21:12.000,324,11057852,13285,0,1700446871,13102.39268533,73.56676454999979,53509.86413568
2023-11-20,02:21:13.000,324,11057834,13325,0,1700446872,13102.36574008999,73.57381367999915,53509.88509704
2023-11-20,02:21:14.000,324,11057835,13445,0,1700446873,13102.30511329999,73.58791193999787,53509.86413568
2023-11-20,02:21:15.000,324,11057833,13605,0,1700446874,13102.36574008999,73.58086280999851,53509.87112280001
2023-11-20,02:21:16.000,324,11057822,13365,0,1700446875,13102.338794849995,73.58791193999787,53509.88509704
2023-11-20,02:21:17.000,324,11057863,13725,0,1700446876,13102.34553115999,73.58791193999787,53509.82920008001
2023-11-20,02:21:18.000,324,11057856,13525,0,1700446877,13102.318585919995,73.61610846000258,53509.8361872
2023-11-20,02:21:19.000,324,11057831,13245,0,1700446878,13102.43310319,73.61610846000258,53509.92003264001
2023-11-20,02:21:20.000,324,11057825,13525,0,1700446879,13102.3724764,73.60905933000322,53509.92003264001
2023-11-20,02:21:21.000,324,11057810,13325,0,1700446880,13102.36574008999,73.62315759000194,53509.89208416
2023-11-20,02:21:22.000,324,11057827,13845,0,1700446881,13102.31184961,73.58086280999851,53509.87112280001
2023-11-20,02:21:23.000,324,11057830,13365,0,1700446882,13102.3724764,73.58086280999851,53509.91304552
2023-11-20,02:21:24.000,324,11057879,13205,0,1700446883,13102.36574008999,73.60201020000386,53509.91304552
2023-11-20,02:21:25.000,324,11057812,13405,0,1700446884,13102.30511329999,73.61610846000258,53509.79426448
2023-11-20,02:21:26.000,324,11057876,13805,0,1700446885,13102.40615794999,73.5949610700045,53509.940994
2023-11-20,02:21:27.000,324,11057833,13325,0,1700446886,13102.34553115999,73.58086280999851,53509.8361872
2023-11-20,02:21:28.000,324,11057854,13325,0,1700446887,13102.379212709995,73.55971542000043,53509.89907128001
2023-11-20,02:21:29.000,324,11057791,13645,0,1700446888,13102.38594901999,73.56676454999979,53509.85016144001
2023-11-20,02:21:30.000,324,11057842,13525,0,1700446889,13102.379212709995,73.57381367999915,53509.9060584
2023-11-20,02:21:31.000,324,11057857,13565,0,1700446890,13102.318585919995,73.58791193999787,53509.808238720005
2023-11-20,02:21:32.000,324,11057824,13645,0,1700446891,13102.38594901999,73.5949610700045,53509.878109920006
2023-11-20,02:21:33.000,324,11057869,13285,0,1700446892,13102.35226747,73.58086280999851,53509.857148560004
2023-11-20,02:21:34.000,324,11057832,13565,0,1700446893,13102.28490436999,73.5949610700045,53509.822212959996
2023-11-20,02:21:35.000,324,11057862,13165,0,1700446894,13102.34553115999,73.55971542000043,53509.89907128001
2023-11-20,02:21:36.000,324,11057876,13365,0,1700446895,13102.31184961,73.531518900003,53509.9060584
2023-11-20,02:21:37.000,324,11057832,13605,0,1700446896,13102.338794849995,73.55971542000043,53509.82920008001
2023-11-20,02:21:38.000,324,11057856,13325,0,1700446897,13102.318585919995,73.54561716000171,53509.77330312
2023-11-20,02:21:39.000,324,11057834,13085,0,1700446898,13102.28490436999,73.53856803000235,53509.78029024001
2023-11-20,02:21:40.000,324,11057851,13205,0,1700446899,13102.359003779995,73.56676454999979,53509.84317432
2023-11-20,02:21:41.000,324,11057782,13605,0,1700446900,13102.3724764,73.54561716000171,53509.81522584
2023-11-20,02:21:42.000,324,11057810,13525,0,1700446901,13102.3724764,73.58791193999787,53509.88509704
2023-11-20,02:21:43.000,324,11057817,13525,0,1700446902,13102.38594901999,73.55266629000107,53509.808238720005
2023-11-20,02:21:44.000,324,11057834,13685,0,1700446903,13102.31184961,73.56676454999979,53509.77330312
2023-11-20,02:21:45.000,324,11057855,13405,0,1700446904,13102.338794849995,73.56676454999979,53509.808238720005
2023-11-20,02:21:46.000,324,11057819,13445,0,1700446905,13102.31184961,73.58791193999787,53509.79426448
2023-11-20,02:21:47.000,324,11057887,13245,0,1700446906,13102.298376989995,73.57381367999915,53509.74535464
2023-11-20,02:21:48.000,324,11057855,13285,0,1700446907,13102.359003779995,73.58086280999851,53509.8361872
2023-11-20,02:21:49.000,324,11057799,13405,0,1700446908,13102.40615794999,73.55971542000043,53509.878109920006
2023-11-20,02:21:50.000,324,11057828,13565,0,1700446909,13102.35226747,73.56676454999979,53509.88509704
2023-11-20,02:21:51.000,324,11057845,13365,0,1700446910,13102.34553115999,73.60201020000386,53509.80125160001
2023-11-20,02:21:52.000,324,11057855,13285,0,1700446911,13102.3724764,73.56676454999979,53509.85016144001
2023-11-20,02:21:53.000,324,11057822,13445,0,1700446912,13102.35226747,73.60201020000386,53509.71740616
2023-11-20,02:21:54.000,324,11057869,13805,0,1700446913,13102.338794849995,73.55971542000043,53509.80125160001
2023-11-20,02:21:55.000,324,11057863,13365,0,1700446914,13102.34553115999,73.54561716000171,53509.86413568
2023-11-20,02:21:56.000,324,11057853,13325,0,1700446915,13102.359003779995,73.55266629000107,53509.808238720005
2023-11-20,02:21:57.000,324,11057816,13285,0,1700446916,13102.359003779995,73.55266629000107,53509.79426448
2023-11-20,02:21:58.000,324,11057789,13285,0,1700446917,13102.3724764,73.53856803000235,53509.77330312
2023-11-20,02:21:59.000,324,11057850,13325,0,1700446918,13102.42636687999,73.51742064000427,53509.857148560004
2023-11-20,02:22:00.000,324,11057880,13565,0,1700446919,13102.40615794999,73.51742064000427,53509.87112280001
2023-11-20,02:22:01.000,324,11057841,13125,0,1700446920,13102.34553115999,73.52446977000363,53509.766316
2023-11-20,02:22:02.000,324,11057904,13365,0,1700446921,13102.3724764,73.52446977000363,53509.85016144001
2023-11-20,02:22:03.000,324,11057829,13325,0,1700446922,13102.31184961,73.52446977000363,53509.73138040001
2023-11-20,02:22:04.000,324,11057825,13765,0,1700446923,13102.318585919995,73.55971542000043,53509.81522584
2023-11-20,02:22:05.000,324,11057906,13565,0,1700446924,13102.359003779995,73.54561716000171,53509.87112280001
2023-11-20,02:22:06.000,324,11057813,13445,0,1700446925,13102.3724764,73.53856803000235,53509.9060584
2023-11-20,02:22:07.000,324,11057825,13765,0,1700446926,13102.38594901999,73.53856803000235,53509.86413568
2023-11-20,02:22:08.000,324,11057846,13445,0,1700446927,13102.318585919995,73.52446977000363,53509.766316
2023-11-20,02:22:09.000,324,11057853,13245,0,1700446928,13102.338794849995,73.52446977000363,53509.87112280001
2023-11-20,02:22:10.000,324,11057833,13525,0,1700446929,13102.36574008999,73.55266629000107,53509.9060584
2023-11-20,02:22:11.000,324,11057820,13365,0,1700446930,13102.338794849995,73.531518900003,53509.78727736
2023-11-20,02:22:22.000,324,11057851,13445,0,1700446941,13102.379212709995,73.61610846000258,53509.86413568
2023-11-20,02:22:23.000,324,11057796,13085,0,1700446942,13102.359003779995,73.6302067200013,53509.8361872
2023-11-20,02:22:24.000,324,11057835,13085,0,1700446943,13102.38594901999,73.60201020000386,53509.89907128001
2023-11-20,02:22:25.000,324,11057862,13325,0,1700446944,13102.359003779995,73.6302067200013,53509.91304552
2023-11-20,02:22:26.000,324,11057851,13325,0,1700446945,13102.379212709995,73.63725585000066,53509.9060584
2023-11-20,02:22:27.000,324,11057848,13085,0,1700446946,13102.32532222999,73.63725585000066,53509.84317432
2023-11-20,02:22:28.000,324,11057863,13405,0,1700446947,13102.35226747,73.66545236999809,53509.80125160001
2023-11-20,02:22:29.000,324,11057889,13485,0,1700446948,13102.38594901999,73.67955063000409,53509.878109920006
2023-11-20,02:22:30.000,324,11057873,13765,0,1700446949,13102.43310319,73.67250150000473,53509.92003264001
2023-11-20,02:22:31.000,324,11057784,13485,0,1700446950,13102.439839499995,73.68659976000345,53509.89208416
2023-11-20,02:22:32.000,324,11057910,13405,0,1700446951,13102.419630569995,73.65135410999937,53509.86413568
2023-11-20,02:22:33.000,324,11057870,13165,0,1700446952,13102.33205854,73.65840323999873,53509.74535464
2023-11-20,02:22:34.000,324,11057852,13245,0,1700446953,13102.359003779995,73.68659976000345,53509.82920008001
2023-11-20,02:22:35.000,324,11057855,13765,0,1700446954,13102.39268533,73.68659976000345,53509.86413568
2023-11-20,02:22:36.000,324,11057850,13485,0,1700446955,13102.3724764,73.71479628000088,53509.92003264001
2023-11-20,02:22:37.000,324,11057816,13805,0,1700446956,13102.35226747,73.77118932000303,53509.87112280001
2023-11-20,02:22:38.000,324,11057838,13405,0,1700446957,13102.41289426,73.73594366999896,53509.9060584
2023-11-20,02:22:39.000,324,11057859,13605,0,1700446958,13102.41289426,73.74299279999832,53509.93400688
2023-11-20,02:22:40.000,324,11057845,13645,0,1700446959,13102.41289426,73.74299279999832,53509.92003264001
2023-11-20,02:22:41.000,324,11057851,13525,0,1700446960,13102.34553115999,73.7288945399996,53509.87112280001
2023-11-20,02:22:42.000,324,11057808,13285,0,1700446961,13102.38594901999,73.7288945399996,53509.88509704
2023-11-20,02:22:43.000,324,11057806,13445,0,1700446962,13102.34553115999,73.73594366999896,53509.822212959996
2023-11-20,02:22:44.000,324,11057828,13485,0,1700446963,13102.33205854,73.76414019000367,53509.87112280001
2023-11-20,02:22:45.000,324,11057847,13725,0,1700446964,13102.399421639995,73.79233671000111,53509.940994
2023-11-20,02:22:46.000,324,11057838,13325,0,1700446965,13102.42636687999,73.77118932000303,53509.89907128001
2023-11-20,02:22:47.000,324,11057884,13365,0,1700446966,13102.44657580999,73.79233671000111,53509.93400688
2023-11-20,02:22:48.000,324,11057857,13605,0,1700446967,13102.359003779995,73.83463149000454,53509.878109920006
2023-11-20,02:22:49.000,324,11057839,13205,0,1700446968,13102.399421639995,73.83463149000454,53509.87112280001
2023-11-20,02:22:50.000,324,11057833,13445,0,1700446969,13102.40615794999,73.8416806200039,53509.88509704
2023-11-20,02:22:51.000,324,11057871,13645,0,1700446970,13102.41289426,73.8275823599979,53509.89208416
2023-11-20,02:22:52.000,324,11057846,13245,0,1700446971,13102.24448650999,73.84872975000326,53509.67548344
2023-11-20,02:22:53.000,324,11057860,13165,0,1700446972,13102.40615794999,73.8275823599979,53509.94798112001
2023-11-20,02:22:54.000,324,11057848,13125,0,1700446973,13102.439839499995,73.84872975000326,53509.93400688
2023-11-20,02:22:55.000,324,11057811,13165,0,1700446974,13102.338794849995,73.8769262700007,53509.9060584
2023-11-20,02:22:56.000,324,11057817,13445,0,1700446975,13102.359003779995,73.8769262700007,53509.86413568
2023-11-20,02:22:57.000,324,11057846,13885,0,1700446976,13102.359003779995,73.85577888000262,53509.89907128001
2023-11-20,02:22:58.000,324,11057810,13405,0,1700446977,13102.3724764,73.91922105000413,53509.89907128001
2023-11-20,02:22:59.000,324,11057849,13365,0,1700446978,13102.38594901999,73.93331931000284,53509.89208416
2023-11-20,02:23:00.000,324,11057805,13325,0,1700446979,13102.318585919995,73.91922105000413,53509.88509704
2023-11-20,02:23:01.000,324,11057833,13285,0,1700446980,13102.35226747,73.92627018000348,53509.88509704
2023-11-20,02:23:02.000,324,11057858,13085,0,1700446981,13102.34553115999,73.95446670000092,53509.96195536
2023-11-20,02:23:03.000,324,11057861,13565,0,1700446982,13102.34553115999,73.95446670000092,53509.878109920006
2023-11-20,02:23:04.000,324,11057804,13005,0,1700446983,13102.298376989995,74.01790887000243,53509.808238720005
2023-11-20,02:23:05.000,324,11057864,13325,0,1700446984,13102.32532222999,73.96151583000028,53509.822212959996
2023-11-20,02:23:06.000,324,11057805,13525,0,1700446985,13102.32532222999,73.98266321999836,53509.822212959996
2023-11-20,02:23:07.000,324,11057806,13285,0,1700446986,13102.34553115999,73.96151583000028,53509.857148560004
2023-11-20,02:23:08.000,324,11057833,13245,0,1700446987,13102.29164068,73.99676148000435,53509.8361872
2023-11-20,02:23:09.000,324,11057820,13565,0,1700446988,13102.28490436999,73.98266321999836,53509.81522584
2023-11-20,02:23:10.000,324,11057817,13165,0,1700446989,13102.31184961,73.975614089999,53509.822212959996
2023-11-20,02:23:11.000,324,11057897,13485,0,1700446990,13102.3724764,73.9403684400022,53509.940994
2023-11-20,02:23:12.000,324,11057832,13405,0,1700446991,13102.33205854,73.98971234999772,53509.8361872
2023-11-20,02:23:13.000,324,11057857,13325,0,1700446992,13102.27143175,74.01790887000243,53509.79426448
2023-11-20,02:23:14.000,324,11057831,13685,0,1700446993,13102.30511329999,74.02495800000179,53509.878109920006
2023-11-20,02:23:15.000,324,11057844,13565,0,1700446994,13102.298376989995,74.01790887000243,53509.89208416
2023-11-20,02:23:16.000,324,11057827,13485,0,1700446995,13102.25122282,74.06725277999794,53509.759328880005
2023-11-20,02:23:17.000,324,11057857,13125,0,1700446996,13102.24448650999,73.99676148000435,53509.84317432
2023-11-20,02:23:18.000,324,11057812,13605,0,1700446997,13102.29164068,74.03200713000115,53509.857148560004
2023-11-20,02:23:19.000,324,11057798,13245,0,1700446998,13102.35226747,74.06020364999858,53509.92003264001
2023-11-20,02:23:20.000,324,11057815,13565,0,1700446999,13102.33205854,74.10954756000137,53509.94798112001
2023-11-20,02:23:21.000,324,11057815,13245,0,1700447000,13102.28490436999,74.06020364999858,53509.87112280001
2023-11-20,02:23:22.000,324,11057865,13565,0,1700447001,13102.257959129995,74.06725277999794,53509.808238720005
2023-11-20,02:23:23.000,324,11057787,13245,0,1700447002,13102.359003779995,74.0884001700033,53509.940994
2023-11-20,02:23:24.000,324,11057874,13525,0,1700447003,13102.237750199994,74.11659669000073,53509.82920008001
2023-11-20,02:23:25.000,324,11057867,13445,0,1700447004,13102.32532222999,74.10249843000202,53509.927019760005
2023-11-20,02:23:26.000,324,11057846,13405,0,1700447005,13102.35226747,74.17298973000288,53509.927019760005
2023-11-20,02:23:27.000,324,11057846,13485,0,1700447006,13102.35226747,74.18003886000224,53509.96894248001
2023-11-20,02:23:28.000,324,11057786,13205,0,1700447007,13102.3724764,74.18003886000224,53509.93400688
2023-11-20,02:23:29.000,324,11057855,13365,0,1700447008,13102.298376989995,74.16594060000352,53509.857148560004
2023-11-20,02:23:30.000,324,11057840,13165,0,1700447009,13102.30511329999,74.17298973000288,53509.86413568
2023-11-20,02:23:31.000,324,11057800,13405,0,1700447010,13102.33205854,74.17298973000288,53509.88509704
2023-11-20,02:23:32.000,324,11057797,13525,0,1700447011,13102.31184961,74.1870879900016,53509.87112280001
2023-11-20,02:23:33.000,324,11057860,13445,0,1700447012,13102.31184961,74.19413712000096,53509.9060584
2023-11-20,02:23:34.000,324,11057861,13565,0,1700447013,13102.29164068,74.2223336399984,53509.88509704
2023-11-20,02:23:35.000,324,11057825,13525,0,1700447014,13102.3724764,74.2223336399984,53509.94798112001
2023-11-20,02:23:36.000,324,11057837,13365,0,1700447015,13102.36574008999,74.21528450999904,53509.94798112001
2023-11-20,02:23:37.000,324,11057838,13445,0,1700447016,13102.38594901999,74.21528450999904,53509.88509704
2023-11-20,02:23:38.000,324,11057831,13525,0,1700447017,13102.35226747,74.20118625000032,53509.927019760005
2023-11-20,02:23:39.000,324,11057835,13365,0,1700447018,13102.38594901999,74.17298973000288,53509.92003264001
2023-11-20,02:23:40.000,324,11057813,13365,0,1700447019,13102.32532222999,74.18003886000224,53509.86413568
2023-11-20,02:23:41.000,324,11057817,13605,0,1700447020,13102.3724764,74.1518423400048,53509.927019760005
2023-11-20,02:23:42.000,324,11057817,13685,0,1700447021,13102.42636687999,74.1518423400048,53509.98291672
2023-11-20,02:23:43.000,324,11057821,13525,0,1700447022,13102.34553115999,74.17298973000288,53509.86413568
2023-11-20,02:23:44.000,324,11057874,13205,0,1700447023,13102.3724764,74.1870879900016,53509.940994
2023-11-20,02:23:45.000,324,11057840,12925,0,1700447024,13102.3724764,74.13069494999945,53509.927019760005
2023-11-20,02:23:46.000,324,11057871,13165,0,1700447025,13102.38594901999,74.18003886000224,53509.89208416
2023-11-20,02:23:47.000,324,11057832,13125,0,1700447026,13102.30511329999,74.13774407999881,53509.85016144001
2023-11-20,02:23:48.000,324,11057889,13405,0,1700447027,13102.39268533,74.17298973000288,53509.94798112001
2023-11-20,02:23:49.000,324,11057877,13205,0,1700447028,13102.419630569995,74.13069494999945,53509.95496824
2023-11-20,02:23:50.000,324,11057840,13125,0,1700447029,13102.34553115999,74.14479320999817,53509.927019760005
2023-11-20,02:23:51.000,324,11057846,13245,0,1700447030,13102.3724764,74.12364582000009,53509.84317432
2023-11-20,02:23:52.000,324,11057810,13445,0,1700447031,13102.419630569995,74.13069494999945,53509.94798112001
2023-11-20,02:23:53.000,324,11057804,13605,0,1700447032,13102.35226747,74.14479320999817,53509.9060584
2023-11-20,02:23:54.000,324,11057822,13685,0,1700447033,13102.35226747,74.14479320999817,53509.91304552
2023-11-20,02:23:55.000,324,11057832,13405,0,1700447034,13102.40615794999,74.09544930000266,53509.940994
2023-11-20,02:23:56.000,324,11057853,13405,0,1700447035,13102.42636687999,74.11659669000073,53509.975929600005
2023-11-20,02:23:57.000,324,11057840,13525,0,1700447036,13102.40615794999,74.10249843000202,53509.927019760005
2023-11-20,02:23:58.000,324,11057883,13405,0,1700447037,13102.40615794999,74.08135104000394,53509.989903839996
2023-11-20,02:23:59.000,324,11057830,13405,0,1700447038,13102.49372998,74.04610538999987,53509.95496824
2023-11-20,02:24:00.000,324,11057815,13685,0,1700447039,13102.45331212,74.10249843000202,53509.93400688
2023-11-20,02:24:01.000,324,11057832,13445,0,1700447040,13102.46678473999,74.07430191000458,53509.927019760005
2023-11-20,02:24:02.000,324,11057842,13605,0,1700447041,13102.43310319,74.10249843000202,53509.96894248001
2023-11-20,02:24:03.000,324,11057838,13405,0,1700447042,13102.439839499995,74.06725277999794,53509.93400688
2023-11-20,02:24:04.000,324,11057863,13285,0,1700447043,13102.46678473999,74.0884001700033,53510.03881368001
2023-11-20,02:24:05.000,324,11057870,13525,0,1700447044,13102.51393891,74.07430191000458,53510.01785232001
2023-11-20,02:24:06.000,324,11057834,13245,0,1700447045,13102.49372998,74.04610538999987,53509.989903839996
2023-11-20,02:24:07.000,324,11057863,13245,0,1700447046,13102.480257359995,74.08135104000394,53509.95496824
2023-11-20,02:24:08.000,324,11057854,13365,0,1700447047,13102.47352105,74.10249843000202,53510.0108652
2023-11-20,02:24:09.000,324,11057848,13405,0,1700447048,13102.51393891,74.10249843000202,53510.00387808
2023-11-20,02:24:10.000,324,11057866,13565,0,1700447049,13102.520675219996,74.0390562600005,53510.05278792
2023-11-20,02:24:11.000,324,11057851,13605,0,1700447050,13102.49372998,74.06020364999858,53509.940994
2023-11-20,02:24:12.000,324,11057854,13405,0,1700447051,13102.52741152999,74.07430191000458,53509.99689096001
2023-11-20,02:24:13.000,324,11057858,13325,0,1700447052,13102.480257359995,74.04610538999987,53509.96894248001
2023-11-20,02:24:14.000,324,11057824,13525,0,1700447053,13102.48699366999,74.07430191000458,53509.94798112001
2023-11-20,02:24:15.000,324,11057833,13525,0,1700447054,13102.47352105,74.03200713000115,53509.989903839996
2023-11-20,02:24:16.000,324,11057875,13485,0,1700447055,13102.540884149996,74.01790887000243,53510.03182656
2023-11-20,02:24:17.000,324,11057866,13605,0,1700447056,13102.540884149996,74.02495800000179,53509.96195536
2023-11-20,02:24:18.000,324,11057831,13685,0,1700447057,13102.500466289996,74.0390562600005,53509.927019760005
2023-11-20,02:24:19.000,324,11057780,13365,0,1700447058,13102.50720259999,74.04610538999987,53509.927019760005
2023-11-20,02:24:20.000,324,11057862,13485,0,1700447059,13102.460048429995,74.03200713000115,53509.878109920006
2023-11-20,02:24:21.000,324,11057840,13405,0,1700447060,13102.52741152999,74.0390562600005,53509.93400688
2023-11-20,02:24:22.000,324,11057834,13765,0,1700447061,13102.55435677,74.01085974000307,53510.024839440004
2023-11-20,02:24:23.000,324,11057863,13405,0,1700447062,13102.53414784,74.01085974000307,53510.01785232001
2023-11-20,02:24:24.000,324,11057859,13565,0,1700447063,13102.51393891,73.975614089999,53509.91304552
2023-11-20,02:24:25.000,324,11057865,13605,0,1700447064,13102.54762045999,73.94741757000156,53509.975929600005
2023-11-20,02:24:26.000,324,11057836,13405,0,1700447065,13102.50720259999,73.96856495999964,53509.927019760005
2023-11-20,02:24:27.000,324,11057853,13645,0,1700447066,13102.51393891,73.98266321999836,53509.92003264001
2023-11-20,02:24:28.000,324,11057820,13405,0,1700447067,13102.460048429995,73.975614089999,53509.94798112001
2023-11-20,02:24:29.000,324,11057833,13365,0,1700447068,13102.500466289996,73.96151583000028,53509.95496824
2023-11-20,02:24:30.000,324,11057832,13445,0,1700447069,13102.55435677,73.93331931000284,53510.0108652
2023-11-20,02:24:31.000,324,11057854,13445,0,1700447070,13102.5745657,73.93331931000284,53509.98291672
2023-11-20,02:24:32.000,324,11057886,13165,0,1700447071,13102.54762045999,73.9403684400022,53510.00387808
2023-11-20,02:24:33.000,324,11057859,13525,0,1700447072,13102.47352105,73.94741757000156,53509.9060584
2023-11-20,02:24:34.000,324,11057834,13325,0,1700447073,13102.460048429995,73.92627018000348,53509.989903839996
2023-11-20,02:24:35.000,324,11057784,13405,0,1700447074,13102.567829389991,73.94741757000156,53509.96894248001
2023-11-20,02:24:36.000,324,11057806,13165,0,1700447075,13102.540884149996,73.91217192000477,53510.03182656
2023-11-20,02:24:37.000,324,11057809,13445,0,1700447076,13102.500466289996,73.89807365999877,53509.91304552
2023-11-20,02:24:38.000,324,11057843,13245,0,1700447077,13102.588038319991,73.86987714000134,53510.00387808
2023-11-20,02:24:39.000,324,11057823,13485,0,1700447078,13102.588038319991,73.89807365999877,53509.975929600005
2023-11-20,02:24:40.000,324,11057889,13365,0,1700447079,13102.51393891,73.86987714000134,53509.96195536
2023-11-20,02:24:41.000,324,11057845,13525,0,1700447080,13102.561093079996,73.86987714000134,53509.96894248001
2023-11-20,02:24:42.000,324,11057845,13165,0,1700447081,13102.561093079996,73.89807365999877,53510.0108652
2023-11-20,02:24:43.000,324,11057839,13285,0,1700447082,13102.567829389991,73.89807365999877,53509.95496824
2023-11-20,02:24:44.000,324,11057841,13725,0,1700447083,13102.49372998,73.89102452999941,53509.927019760005
2023-11-20,02:24:45.000,324,11057855,13605,0,1700447084,13102.581302009996,73.89807365999877,53509.98291672
2023-11-20,02:24:46.000,324,11057870,13405,0,1700447085,13102.5745657,73.89102452999941,53510.05977504
2023-11-20,02:24:47.000,324,11057839,13165,0,1700447086,13102.601510939996,73.91922105000413,53510.06676216001
2023-11-20,02:24:48.000,324,11057844,13605,0,1700447087,13102.540884149996,73.89102452999941,53509.99689096001
2023-11-20,02:24:49.000,324,11057867,13405,0,1700447088,13102.561093079996,73.90512278999813,53510.045800800006
2023-11-20,02:24:50.000,324,11057829,13605,0,1700447089,13102.55435677,73.90512278999813,53510.024839440004
2023-11-20,02:24:51.000,324,11057849,13205,0,1700447090,13102.53414784,73.86987714000134,53510.00387808
2023-11-20,02:24:52.000,324,11057833,13325,0,1700447091,13102.52741152999,73.92627018000348,53510.03182656
2023-11-20,02:24:53.000,324,11057815,13445,0,1700447092,13102.520675219996,73.94741757000156,53509.96894248001
2023-11-20,02:24:54.000,324,11057885,13205,0,1700447093,13102.51393891,73.90512278999813,53509.927019760005
2023-11-20,02:24:55.000,324,11057872,13125,0,1700447094,13102.588038319991,73.86282801000198,53510.06676216001
2023-11-20,02:24:56.000,324,11057847,13445,0,1700447095,13102.540884149996,73.90512278999813,53510.03182656
2023-11-20,02:24:57.000,324,11057853,13445,0,1700447096,13102.54762045999,73.92627018000348,53510.024839440004
2023-11-20,02:24:58.000,324,11057832,13365,0,1700447097,13102.480257359995,73.92627018000348,53509.96195536
2023-11-20,02:24:59.000,324,11057824,13245,0,1700447098,13102.51393891,73.89807365999877,53509.91304552
2023-11-20,02:25:00.000,324,11057866,13005,0,1700447099,13102.55435677,73.89102452999941,53510.07374928
2023-11-20,02:25:01.000,324,11057842,13605,0,1700447100,13102.51393891,73.91217192000477,53509.99689096001
2023-11-20,02:25:02.000,324,11057823,13285,0,1700447101,13102.621719869996,73.85577888000262,53510.045800800006
2023-11-20,02:25:03.000,324,11057809,13645,0,1700447102,13102.628456179991,73.88397540000005,53510.07374928
2023-11-20,02:25:04.000,324,11057888,13485,0,1700447103,13102.588038319991,73.8769262700007,53510.01785232001
2023-11-20,02:25:05.000,324,11057888,13485,0,1700447104,13102.588038319991,73.89807365999877,53510.024839440004
2023-11-20,02:25:06.000,324,11057861,13445,0,1700447105,13102.567829389991,73.8769262700007,53510.03881368001
2023-11-20,02:25:07.000,324,11057888,13245,0,1700447106,13102.500466289996,73.86987714000134,53509.96195536
2023-11-20,02:25:08.000,324,11057883,13605,0,1700447107,13102.561093079996,73.85577888000262,53510.03881368001
2023-11-20,02:25:09.000,324,11057858,13245,0,1700447108,13102.608247249991,73.86282801000198,53510.07374928
2023-11-20,02:25:10.000,324,11057790,13445,0,1700447109,13102.59477463,73.84872975000326,53510.094710640005
2023-11-20,02:25:11.000,324,11057841,13085,0,1700447110,13102.61498356,73.82053322999855,53510.13663336001
2023-11-20,02:25:12.000,324,11057877,13285,0,1700447111,13102.635192490001,73.8416806200039,53510.10169776
2023-11-20,02:25:13.000,324,11057828,13405,0,1700447112,13102.567829389991,73.83463149000454,53510.03182656
2023-11-20,02:25:14.000,324,11057832,13045,0,1700447113,13102.675610350001,73.8275823599979,53510.13663336001
2023-11-20,02:25:15.000,324,11057892,13285,0,1700447114,13102.635192490001,73.79233671000111,53510.08772352001
2023-11-20,02:25:16.000,324,11057830,13445,0,1700447115,13102.601510939996,73.80643496999983,53510.06676216001
2023-11-20,02:25:17.000,324,11057877,13405,0,1700447116,13102.601510939996,73.78528758000175,53510.10868488
2023-11-20,02:25:18.000,324,11057858,13245,0,1700447117,13102.655401420001,73.78528758000175,53510.143620480005
2023-11-20,02:25:19.000,324,11057833,13405,0,1700447118,13102.635192490001,73.8416806200039,53510.10868488
2023-11-20,02:25:20.000,324,11057845,13165,0,1700447119,13102.675610350001,73.77823845000239,53510.10169776
2023-11-20,02:25:21.000,324,11057870,13365,0,1700447120,13102.682346659996,73.79233671000111,53510.11567200001
2023-11-20,02:25:22.000,324,11057855,13325,0,1700447121,13102.695819280001,73.80643496999983,53510.17156896
2023-11-20,02:25:23.000,324,11057829,13325,0,1700447122,13102.5745657,73.8275823599979,53510.0108652
2023-11-20,02:25:24.000,324,11057829,13085,0,1700447123,13102.601510939996,73.82053322999855,53510.03182656
2023-11-20,02:25:25.000,324,11057899,13565,0,1700447124,13102.682346659996,73.81348409999919,53510.13663336001
2023-11-20,02:25:26.000,324,11057847,13285,0,1700447125,13102.702555589996,73.78528758000175,53510.19951744
2023-11-20,02:25:27.000,324,11057868,13605,0,1700447126,13102.668874039991,73.78528758000175,53510.1506076
2023-11-20,02:25:28.000,324,11057859,13245,0,1700447127,13102.655401420001,73.74299279999832,53510.12265912
2023-11-20,02:25:29.000,324,11057812,13765,0,1700447128,13102.689082969991,73.76414019000367,53510.1506076
2023-11-20,02:25:30.000,324,11057845,13285,0,1700447129,13102.695819280001,73.76414019000367,53510.143620480005
2023-11-20,02:25:31.000,324,11057872,13325,0,1700447130,13102.662137729996,73.73594366999896,53510.05977504
2023-11-20,02:25:32.000,324,11057849,13285,0,1700447131,13102.662137729996,73.73594366999896,53510.157594719996
2023-11-20,02:25:33.000,324,11057841,13365,0,1700447132,13102.648665109991,73.77118932000303,53510.10868488
2023-11-20,02:25:34.000,324,11057871,13325,0,1700447133,13102.608247249991,73.77823845000239,53510.07374928
2023-11-20,02:25:35.000,324,11057835,13245,0,1700447134,13102.689082969991,73.75709106000431,53510.1506076
2023-11-20,02:25:36.000,324,11057856,13285,0,1700447135,13102.628456179991,73.74299279999832,53510.045800800006
2023-11-20,02:25:37.000,324,11057881,13325,0,1700447136,13102.655401420001,73.74299279999832,53510.07374928
2023-11-20,02:25:38.000,324,11057835,13405,0,1700447137,13102.635192490001,73.75004192999768,53510.12265912
2023-11-20,02:25:39.000,324,11057861,13285,0,1700447138,13102.675610350001,73.75004192999768,53510.157594719996
2023-11-20,02:25:40.000,324,11057839,13325,0,1700447139,13102.635192490001,73.76414019000367,53510.05278792
2023-11-20,02:25:41.000,324,11057865,13365,0,1700447140,13102.641928799996,73.75004192999768,53510.10868488
2023-11-20,02:25:42.000,324,11057837,13365,0,1700447141,13102.709291899992,73.70774715000152,53510.1506076
2023-11-20,02:25:43.000,324,11057812,13285,0,1700447142,13102.716028210001,73.75004192999768,53510.10169776
2023-11-20,02:25:44.000,324,11057839,13405,0,1700447143,13102.682346659996,73.74299279999832,53510.03182656
2023-11-20,02:25:45.000,324,11057849,13285,0,1700447144,13102.682346659996,73.75004192999768,53510.07374928
2023-11-20,02:25:46.000,324,11057842,13525,0,1700447145,13102.682346659996,73.74299279999832,53510.1506076
2023-11-20,02:25:47.000,324,11057823,13445,0,1700447146,13102.675610350001,73.75709106000431,53510.192530320004
2023-11-20,02:25:48.000,324,11057827,13285,0,1700447147,13102.675610350001,73.77823845000239,53510.03182656
2023-11-20,02:25:49.000,324,11057868,13525,0,1700447148,13102.662137729996,73.77823845000239,53510.0807364
2023-11-20,02:25:50.000,324,11057820,13245,0,1700447149,13102.749709759992,73.80643496999983,53510.12964624
2023-11-20,02:25:51.000,324,11057840,13605,0,1700447150,13102.749709759992,73.77823845000239,53510.18554320001
2023-11-20,02:25:52.000,324,11057846,13525,0,1700447151,13102.756446070001,73.80643496999983,53510.192530320004
2023-11-20,02:25:53.000,324,11057863,13525,0,1700447152,13102.689082969991,73.80643496999983,53510.143620480005
2023-11-20,02:25:54.000,324,11057810,13565,0,1700447153,13102.702555589996,73.78528758000175,53510.143620480005
2023-11-20,02:25:55.000,324,11057876,13725,0,1700447154,13102.783391309997,73.7288945399996,53510.192530320004
2023-11-20,02:25:56.000,324,11057830,13605,0,1700447155,13102.689082969991,73.81348409999919,53510.10868488
2023-11-20,02:25:57.000,324,11057837,13205,0,1700447156,13102.655401420001,73.82053322999855,53510.12265912
2023-11-20,02:25:58.000,324,11057813,13565,0,1700447157,13102.776655000001,73.77823845000239,53510.24144016
2023-11-20,02:25:59.000,324,11057841,13445,0,1700447158,13102.742973449996,73.82053322999855,53510.24842728
2023-11-20,02:26:00.000,324,11057807,13325,0,1700447159,13102.742973449996,73.81348409999919,53510.20650456001
2023-11-20,02:26:01.000,324,11057850,13485,0,1700447160,13102.662137729996,73.8416806200039,53510.18554320001
2023-11-20,02:26:02.000,324,11057844,13405,0,1700447161,13102.736237140001,73.8416806200039,53510.213491680006
2023-11-20,02:26:03.000,324,11057872,13445,0,1700447162,13102.655401420001,73.82053322999855,53510.143620480005
2023-11-20,02:26:04.000,324,11057873,13725,0,1700447163,13102.689082969991,73.8416806200039,53510.18554320001
2023-11-20,02:26:05.000,324,11057847,13445,0,1700447164,13102.722764519996,73.84872975000326,53510.24144016
2023-11-20,02:26:06.000,324,11057895,13445,0,1700447165,13102.729500829992,73.86282801000198,53510.213491680006
2023-11-20,02:26:07.000,324,11057849,13085,0,1700447166,13102.763182379997,73.85577888000262,53510.27637576
2023-11-20,02:26:08.000,324,11057909,13365,0,1700447167,13102.749709759992,73.8769262700007,53510.27637576
2023-11-20,02:26:09.000,324,11057861,13565,0,1700447168,13102.736237140001,73.8416806200039,53510.2204788
2023-11-20,02:26:10.000,324,11057819,13485,0,1700447169,13102.702555589996,73.84872975000326,53510.23445304001
2023-11-20,02:26:11.000,324,11057855,13565,0,1700447170,13102.709291899992,73.88397540000005,53510.2204788
2023-11-20,02:26:12.000,324,11057863,13525,0,1700447171,13102.716028210001,73.79938584000047,53510.24842728
2023-11-20,02:26:13.000,324,11057838,13445,0,1700447172,13102.716028210001,73.8275823599979,53510.26938864
2023-11-20,02:26:14.000,324,11057874,13245,0,1700447173,13102.689082969991,73.86987714000134,53510.24842728
2023-11-20,02:26:15.000,324,11057873,13565,0,1700447174,13102.729500829992,73.85577888000262,53510.29035
2023-11-20,02:26:16.000,324,11057871,13245,0,1700447175,13102.742973449996,73.85577888000262,53510.24144016
2023-11-20,02:26:17.000,324,11057834,13245,0,1700447176,13102.722764519996,73.84872975000326,53510.24842728
2023-11-20,02:26:18.000,324,11057869,13445,0,1700447177,13102.682346659996,73.89102452999941,53510.157594719996
2023-11-20,02:26:19.000,324,11057823,13485,0,1700447178,13102.709291899992,73.88397540000005,53510.213491680006
2023-11-20,02:26:20.000,324,11057802,13405,0,1700447179,13102.682346659996,73.91217192000477,53510.17156896
2023-11-20,02:26:21.000,324,11057850,13325,0,1700447180,13102.695819280001,73.89807365999877,53510.20650456001
2023-11-20,02:26:22.000,324,11057845,13405,0,1700447181,13102.803600239997,73.89102452999941,53510.262401520005
2023-11-20,02:26:23.000,324,11057830,13765,0,1700447182,13102.749709759992,73.88397540000005,53510.28336288001
2023-11-20,02:26:24.000,324,11057841,13285,0,1700447183,13102.742973449996,73.91922105000413,53510.22746592
2023-11-20,02:26:25.000,324,11057800,13245,0,1700447184,13102.729500829992,73.91217192000477,53510.25541440001
2023-11-20,02:26:26.000,324,11057820,13405,0,1700447185,13102.729500829992,73.89807365999877,53510.17855608
2023-11-20,02:26:27.000,324,11057861,13325,0,1700447186,13102.722764519996,73.89807365999877,53510.29733712
2023-11-20,02:26:28.000,324,11057835,13325,0,1700447187,13102.682346659996,73.91217192000477,53510.20650456001
2023-11-20,02:26:29.000,324,11057891,13765,0,1700447188,13102.742973449996,73.92627018000348,53510.31829848
2023-11-20,02:26:30.000,324,11057865,13565,0,1700447189,13102.763182379997,73.89102452999941,53510.25541440001
2023-11-20,02:26:31.000,324,11057800,13525,0,1700447190,13102.749709759992,73.89102452999941,53510.28336288001
2023-11-20,02:26:32.000,324,11057811,13405,0,1700447191,13102.749709759992,73.88397540000005,53510.262401520005
2023-11-20,02:26:33.000,324,11057876,13605,0,1700447192,13102.722764519996,73.9403684400022,53510.29733712
2023-11-20,02:26:34.000,324,11057857,13405,0,1700447193,13102.695819280001,73.91217192000477,53510.29035
2023-11-20,02:26:35.000,324,11057833,13325,0,1700447194,13102.668874039991,73.91217192000477,53510.24144016
2023-11-20,02:26:36.000,324,11057816,13085,0,1700447195,13102.709291899992,73.91217192000477,53510.262401520005
2023-11-20,02:26:37.000,324,11057886,13325,0,1700447196,13102.648665109991,73.92627018000348,53510.24144016
2023-11-20,02:26:38.000,324,11057827,13365,0,1700447197,13102.695819280001,73.91922105000413,53510.2204788
2023-11-20,02:26:39.000,324,11057864,13645,0,1700447198,13102.742973449996,73.91922105000413,53510.27637576
2023-11-20,02:26:40.000,324,11057838,13125,0,1700447199,13102.702555589996,73.90512278999813,53510.24144016
2023-11-20,02:26:41.000,324,11057846,13285,0,1700447200,13102.729500829992,73.90512278999813,53510.20650456001
2023-11-20,02:26:42.000,324,11057810,13365,0,1700447201,13102.722764519996,73.90512278999813,53510.2204788
2023-11-20,02:26:43.000,324,11057811,13205,0,1700447202,13102.61498356,73.93331931000284,53510.12964624
2023-11-20,02:26:44.000,324,11057860,13525,0,1700447203,13102.648665109991,73.96856495999964,53510.262401520005
2023-11-20,02:26:45.000,324,11057822,13285,0,1700447204,13102.722764519996,73.96151583000028,53510.29733712
2023-11-20,02:26:46.000,324,11057864,13525,0,1700447205,13102.763182379997,73.98266321999836,53510.28336288001
2023-11-20,02:26:47.000,324,11057830,13365,0,1700447206,13102.695819280001,73.96856495999964,53510.25541440001
2023-11-20,02:26:48.000,324,11057843,13085,0,1700447207,13102.675610350001,73.98266321999836,53510.143620480005
2023-11-20,02:26:49.000,324,11057853,13205,0,1700447208,13102.722764519996,73.975614089999,53510.2204788
2023-11-20,02:26:50.000,324,11057809,13285,0,1700447209,13102.749709759992,73.96151583000028,53510.28336288001
2023-11-20,02:26:51.000,324,11057869,13285,0,1700447210,13102.648665109991,73.99676148000435,53510.213491680006
2023-11-20,02:26:52.000,324,11057894,13925,0,1700447211,13102.736237140001,73.99676148000435,53510.30432424001
2023-11-20,02:26:53.000,324,11057874,13525,0,1700447212,13102.756446070001,73.975614089999,53510.27637576
2023-11-20,02:26:54.000,324,11057823,13405,0,1700447213,13102.756446070001,73.96151583000028,53510.2204788
2023-11-20,02:26:55.000,324,11057839,13525,0,1700447214,13102.796863930002,73.98266321999836,53510.31829848
2023-11-20,02:26:56.000,324,11057841,13765,0,1700447215,13102.749709759992,74.00381061000371,53510.27637576
2023-11-20,02:26:57.000,324,11057889,13605,0,1700447216,13102.675610350001,74.06725277999794,53510.17156896
2023-11-20,02:26:58.000,324,11057874,13365,0,1700447217,13102.682346659996,74.02495800000179,53510.18554320001
2023-11-20,02:26:59.000,324,11057871,13325,0,1700447218,13102.736237140001,74.01085974000307,53510.2204788
2023-11-20,02:27:00.000,324,11057857,13605,0,1700447219,13102.736237140001,74.02495800000179,53510.213491680006
2023-11-20,02:27:01.000,324,11057809,13365,0,1700447220,13102.709291899992,74.05315451999923,53510.1506076
2023-11-20,02:27:02.000,324,11057840,13605,0,1700447221,13102.749709759992,74.02495800000179,53510.213491680006
2023-11-20,02:27:03.000,324,11057862,13765,0,1700447222,13102.722764519996,74.0390562600005,53510.213491680006
2023-11-20,02:27:04.000,324,11057845,13405,0,1700447223,13102.749709759992,74.01085974000307,53510.25541440001
2023-11-20,02:27:05.000,324,11057837,13405,0,1700447224,13102.756446070001,74.01790887000243,53510.29035
2023-11-20,02:27:06.000,324,11057861,13765,0,1700447225,13102.776655000001,74.04610538999987,53510.24144016
2023-11-20,02:27:07.000,324,11057824,13565,0,1700447226,13102.709291899992,74.01790887000243,53510.192530320004
2023-11-20,02:27:08.000,324,11057821,13205,0,1700447227,13102.769918689992,74.01085974000307,53510.262401520005
2023-11-20,02:27:09.000,324,11057852,13285,0,1700447228,13102.736237140001,74.0390562600005,53510.192530320004
2023-11-20,02:27:10.000,324,11057830,13485,0,1700447229,13102.742973449996,74.01085974000307,53510.13663336001
2023-11-20,02:27:11.000,324,11057871,13405,0,1700447230,13102.796863930002,74.02495800000179,53510.213491680006
2023-11-20,02:27:12.000,324,11057831,13725,0,1700447231,13102.763182379997,74.00381061000371,53510.213491680006
2023-11-20,02:27:13.000,324,11057789,13365,0,1700447232,13102.769918689992,74.05315451999923,53510.213491680006
2023-11-20,02:27:14.000,324,11057855,13645,0,1700447233,13102.702555589996,74.05315451999923,53510.157594719996
2023-11-20,02:27:15.000,324,11057830,13765,0,1700447234,13102.722764519996,74.03200713000115,53510.17156896
2023-11-20,02:27:16.000,324,11057862,13405,0,1700447235,13102.763182379997,74.06725277999794,53510.20650456001
2023-11-20,02:27:17.000,324,11057846,13605,0,1700447236,13102.749709759992,74.04610538999987,53510.31829848
2023-11-20,02:27:18.000,324,11057837,13485,0,1700447237,13102.716028210001,74.07430191000458,53510.24144016
2023-11-20,02:27:19.000,324,11057850,13245,0,1700447238,13102.736237140001,74.0884001700033,53510.22746592
2023-11-20,02:27:20.000,324,11057853,13325,0,1700447239,13102.749709759992,74.04610538999987,53510.27637576
2023-11-20,02:27:21.000,324,11057861,13565,0,1700447240,13102.736237140001,74.05315451999923,53510.262401520005
2023-11-20,02:27:22.000,324,11057840,13405,0,1700447241,13102.695819280001,74.0884001700033,53510.2204788
2023-11-20,02:27:23.000,324,11057834,13605,0,1700447242,13102.695819280001,74.0390562600005,53510.213491680006
2023-11-20,02:27:24.000,324,11057877,13205,0,1700447243,13102.742973449996,74.06725277999794,53510.262401520005
2023-11-20,02:27:25.000,324,11057868,13405,0,1700447244,13102.790127619992,74.04610538999987,53510.33227272001
2023-11-20,02:27:26.000,324,11057831,13685,0,1700447245,13102.736237140001,74.07430191000458,53510.26938864
2023-11-20,02:27:27.000,324,11057856,13565,0,1700447246,13102.742973449996,74.07430191000458,53510.29733712
2023-11-20,02:27:28.000,324,11057779,13405,0,1700447247,13102.790127619992,74.04610538999987,53510.30432424001
2023-11-20,02:27:29.000,324,11057864,13485,0,1700447248,13102.749709759992,74.0390562600005,53510.30432424001
2023-11-20,02:27:30.000,324,11057842,13605,0,1700447249,13102.749709759992,74.07430191000458,53510.33227272001
2023-11-20,02:27:31.000,324,11057885,13445,0,1700447250,13102.689082969991,74.05315451999923,53510.24144016
2023-11-20,02:27:32.000,324,11057800,13565,0,1700447251,13102.763182379997,74.03200713000115,53510.29733712
2023-11-20,02:27:33.000,324,11057835,13645,0,1700447252,13102.729500829992,74.07430191000458,53510.262401520005
2023-11-20,02:27:34.000,324,11057861,13605,0,1700447253,13102.749709759992,74.0884001700033,53510.26938864
2023-11-20,02:27:35.000,324,11057831,13205,0,1700447254,13102.756446070001,74.04610538999987,53510.325285599996
2023-11-20,02:27:36.000,324,11057830,13445,0,1700447255,13102.722764519996,74.05315451999923,53510.33227272001
2023-11-20,02:27:37.000,324,11057876,13125,0,1700447256,13102.648665109991,74.0884001700033,53510.24842728
2023-11-20,02:27:38.000,324,11057834,13485,0,1700447257,13102.695819280001,74.0884001700033,53510.262401520005
2023-11-20,02:27:39.000,324,11057855,13485,0,1700447258,13102.742973449996,74.04610538999987,53510.29733712
2023-11-20,02:27:40.000,324,11057826,13085,0,1700447259,13102.702555589996,74.04610538999987,53510.29035
2023-11-20,02:27:41.000,324,11057884,13605,0,1700447260,13102.655401420001,74.06020364999858,53510.311311360005
2023-11-20,02:27:42.000,324,11057869,13205,0,1700447261,13102.709291899992,74.05315451999923,53510.34624696
2023-11-20,02:27:43.000,324,11057838,13285,0,1700447262,13102.709291899992,74.06725277999794,53510.31829848
2023-11-20,02:27:44.000,324,11057848,13405,0,1700447263,13102.641928799996,74.06020364999858,53510.22746592
2023-11-20,02:27:45.000,324,11057867,13525,0,1700447264,13102.635192490001,74.06020364999858,53510.28336288001
2023-11-20,02:27:46.000,324,11057805,13605,0,1700447265,13102.668874039991,74.07430191000458,53510.25541440001
2023-11-20,02:27:47.000,324,11057839,13685,0,1700447266,13102.621719869996,74.0884001700033,53510.27637576
2023-11-20,02:27:48.000,324,11057872,13245,0,1700447267,13102.608247249991,74.0884001700033,53510.33925984
2023-11-20,02:27:49.000,324,11057844,13445,0,1700447268,13102.662137729996,74.0884001700033,53510.31829848
2023-11-20,02:27:50.000,324,11057848,13685,0,1700447269,13102.61498356,74.10249843000202,53510.28336288001
2023-11-20,02:27:51.000,324,11057855,13525,0,1700447270,13102.54762045999,74.0884001700033,53510.26938864
2023-11-20,02:27:52.000,324,11057776,13405,0,1700447271,13102.5745657,74.12364582000009,53510.29733712
2023-11-20,02:27:53.000,324,11057834,13285,0,1700447272,13102.540884149996,74.14479320999817,53510.22746592
2023-11-20,02:27:54.000,324,11057787,13565,0,1700447273,13102.54762045999,74.15889147000416,53510.23445304001
2023-11-20,02:27:55.000,324,11057819,13605,0,1700447274,13102.588038319991,74.09544930000266,53510.22746592
2023-11-20,02:27:56.000,324,11057807,13565,0,1700447275,13102.5745657,74.13069494999945,53510.28336288001
2023-11-20,02:27:57.000,324,11057875,13485,0,1700447276,13102.55435677,74.13069494999945,53510.2204788
2023-11-20,02:27:58.000,324,11057876,13405,0,1700447277,13102.567829389991,74.14479320999817,53510.2204788
2023-11-20,02:27:59.000,324,11057871,12885,0,1700447278,13102.588038319991,74.13774407999881,53510.24144016
2023-11-20,02:28:00.000,324,11057814,13325,0,1700447279,13102.55435677,74.17298973000288,53510.24842728
2023-11-20,02:28:01.000,324,11057865,13085,0,1700447280,13102.55435677,74.15889147000416,53510.262401520005
2023-11-20,02:28:02.000,324,11057815,13365,0,1700447281,13102.520675219996,74.19413712000096,53510.192530320004
2023-11-20,02:28:03.000,324,11057811,13525,0,1700447282,13102.561093079996,74.16594060000352,53510.23445304001
2023-11-20,02:28:04.000,324,11057824,13325,0,1700447283,13102.52741152999,74.21528450999904,53510.25541440001
2023-11-20,02:28:05.000,324,11057830,13605,0,1700447284,13102.540884149996,74.21528450999904,53510.1506076
2023-11-20,02:28:06.000,324,11057849,13645,0,1700447285,13102.47352105,74.20823537999968,53510.22746592
2023-11-20,02:28:07.000,324,11057835,13405,0,1700447286,13102.561093079996,74.19413712000096,53510.29035
2023-11-20,02:28:08.000,324,11057855,13445,0,1700447287,13102.50720259999,74.20118625000032,53510.24842728
2023-11-20,02:28:09.000,324,11057841,13325,0,1700447288,13102.500466289996,74.19413712000096,53510.157594719996
2023-11-20,02:28:10.000,324,11057827,13605,0,1700447289,13102.460048429995,74.22938276999776,53510.157594719996
2023-11-20,02:28:11.000,324,11057848,13485,0,1700447290,13102.48699366999,74.19413712000096,53510.20650456001
2023-11-20,02:28:12.000,324,11057844,13365,0,1700447291,13102.45331212,74.22938276999776,53510.16458184001
2023-11-20,02:28:13.000,324,11057806,13605,0,1700447292,13102.439839499995,74.1870879900016,53510.18554320001
2023-11-20,02:28:14.000,324,11057831,13245,0,1700447293,13102.419630569995,74.19413712000096,53510.17156896
2023-11-20,02:28:15.000,324,11057823,13605,0,1700447294,13102.51393891,74.1870879900016,53510.24144016
2023-11-20,02:28:16.000,324,11057819,13205,0,1700447295,13102.480257359995,74.19413712000096,53510.22746592
2023-11-20,02:28:17.000,324,11057820,13765,0,1700447296,13102.399421639995,74.1870879900016,53510.12265912
2023-11-20,02:28:18.000,324,11057838,13605,0,1700447297,13102.39268533,74.22938276999776,53510.11567200001
2023-11-20,02:28:19.000,324,11057810,13325,0,1700447298,13102.439839499995,74.20823537999968,53510.13663336001
2023-11-20,02:28:20.000,324,11057851,13525,0,1700447299,13102.39268533,74.25053016000311,53510.18554320001
2023-11-20,02:28:21.000,324,11057898,13525,0,1700447300,13102.379212709995,74.22938276999776,53510.143620480005
2023-11-20,02:28:22.000,324,11057818,13325,0,1700447301,13102.419630569995,74.23643190000439,53510.10868488
2023-11-20,02:28:23.000,324,11057807,13285,0,1700447302,13102.46678473999,74.23643190000439,53510.19951744
2023-11-20,02:28:24.000,324,11057854,13085,0,1700447303,13102.379212709995,74.26462842000183,53510.17855608
2023-11-20,02:28:25.000,324,11057874,13005,0,1700447304,13102.41289426,74.2857758099999,53510.17855608
2023-11-20,02:28:26.000,324,11057828,13365,0,1700447305,13102.43310319,74.29282493999926,53510.20650456001
2023-11-20,02:28:27.000,324,11057796,13405,0,1700447306,13102.419630569995,74.27872668000055,53510.20650456001
2023-11-20,02:28:28.000,324,11057856,13525,0,1700447307,13102.3724764,74.29987406999862,53510.157594719996
2023-11-20,02:28:29.000,324,11057809,13605,0,1700447308,13102.41289426,74.2857758099999,53510.192530320004
2023-11-20,02:28:30.000,324,11057814,13325,0,1700447309,13102.46678473999,74.30692319999798,53510.262401520005
2023-11-20,02:28:31.000,324,11057859,13445,0,1700447310,13102.480257359995,74.2857758099999,53510.27637576
2023-11-20,02:28:32.000,324,11057821,13605,0,1700447311,13102.359003779995,74.2857758099999,53510.18554320001
2023-11-20,02:28:33.000,324,11057811,13205,0,1700447312,13102.399421639995,74.27167755000119,53510.192530320004
2023-11-20,02:28:34.000,324,11057915,13565,0,1700447313,13102.43310319,74.27872668000055,53510.18554320001
2023-11-20,02:28:35.000,324,11057849,13445,0,1700447314,13102.44657580999,74.22938276999776,53510.24144016
2023-11-20,02:28:36.000,324,11057850,13525,0,1700447315,13102.39268533,74.26462842000183,53510.18554320001
2023-11-20,02:28:37.000,324,11057837,13525,0,1700447316,13102.439839499995,74.25053016000311,53510.16458184001
2023-11-20,02:28:38.000,324,11057858,13365,0,1700447317,13102.480257359995,74.25053016000311,53510.23445304001
2023-11-20,02:28:39.000,324,11057833,13325,0,1700447318,13102.480257359995,74.24348103000375,53510.24842728
2023-11-20,02:28:40.000,324,11057877,13605,0,1700447319,13102.38594901999,74.24348103000375,53510.20650456001
2023-11-20,02:28:41.000,324,11057858,13165,0,1700447320,13102.379212709995,74.20823537999968,53510.16458184001
2023-11-20,02:28:42.000,324,11057831,13725,0,1700447321,13102.42636687999,74.22938276999776,53510.19951744
2023-11-20,02:28:43.000,324,11057833,13605,0,1700447322,13102.419630569995,74.2223336399984,53510.20650456001
2023-11-20,02:28:44.000,324,11057844,13565,0,1700447323,13102.43310319,74.26462842000183,53510.17855608
2023-11-20,02:28:45.000,324,11057806,13245,0,1700447324,13102.46678473999,74.22938276999776,53510.24842728
2023-11-20,02:28:46.000,324,11057857,13325,0,1700447325,13102.500466289996,74.2223336399984,53510.26938864
2023-11-20,02:28:47.000,324,11057830,13485,0,1700447326,13102.49372998,74.24348103000375,53510.23445304001
2023-11-20,02:28:48.000,324,11057889,13605,0,1700447327,13102.480257359995,74.2223336399984,53510.23445304001
2023-11-20,02:28:49.000,324,11057829,13205,0,1700447328,13102.49372998,74.25757929000247,53510.22746592
2023-11-20,02:28:50.000,324,11057871,13485,0,1700447329,13102.460048429995,74.25757929000247,53510.24842728
2023-11-20,02:28:51.000,324,11057864,13125,0,1700447330,13102.460048429995,74.23643190000439,53510.2204788
2023-11-20,02:28:52.000,324,11057860,13485,0,1700447331,13102.48699366999,74.29282493999926,53510.24144016
2023-11-20,02:28:53.000,324,11057858,13405,0,1700447332,13102.49372998,74.27872668000055,53510.192530320004
2023-11-20,02:28:54.000,324,11057879,13325,0,1700447333,13102.45331212,74.29987406999862,53510.19951744
2023-11-20,02:28:55.000,324,11057813,13605,0,1700447334,13102.50720259999,74.30692319999798,53510.23445304001
2023-11-20,02:28:56.000,324,11057887,13765,0,1700447335,13102.50720259999,74.2857758099999,53510.25541440001
2023-11-20,02:28:57.000,324,11057837,13365,0,1700447336,13102.50720259999,74.29282493999926,53510.25541440001
2023-11-20,02:28:58.000,324,11057818,13485,0,1700447337,13102.49372998,74.30692319999798,53510.213491680006
2023-11-20,02:28:59.000,324,11057843,13125,0,1700447338,13102.480257359995,74.30692319999798,53510.20650456001
2023-11-20,02:29:00.000,324,11057861,13445,0,1700447339,13102.40615794999,74.32102146000398,53510.157594719996
2023-11-20,02:29:01.000,324,11057884,13405,0,1700447340,13102.46678473999,74.30692319999798,53510.22746592
2023-11-20,02:29:02.000,324,11057867,13445,0,1700447341,13102.47352105,74.32807059000334,53510.31829848
2023-11-20,02:29:03.000,324,11057873,13765,0,1700447342,13102.49372998,74.30692319999798,53510.30432424001
2023-11-20,02:29:04.000,324,11057871,13445,0,1700447343,13102.49372998,74.34216885000205,53510.31829848
2023-11-20,02:29:05.000,324,11057862,13365,0,1700447344,13102.46678473999,74.32807059000334,53510.23445304001
2023-11-20,02:29:06.000,324,11057869,13565,0,1700447345,13102.338794849995,74.30692319999798,53510.23445304001
2023-11-20,02:29:07.000,324,11057817,12845,0,1700447346,13102.40615794999,74.30692319999798,53510.2204788
2023-11-20,02:29:08.000,324,11057849,13485,0,1700447347,13102.38594901999,74.32807059000334,53510.2204788
2023-11-20,02:29:09.000,324,11057818,13125,0,1700447348,13102.40615794999,74.32807059000334,53510.24144016
2023-11-20,02:29:10.000,324,11057840,13445,0,1700447349,13102.43310319,74.32102146000398,53510.24842728
2023-11-20,02:29:11.000,324,11057815,13005,0,1700447350,13102.480257359995,74.29987406999862,53510.22746592
2023-11-20,02:29:12.000,324,11057841,13485,0,1700447351,13102.44657580999,74.2857758099999,53510.29035
2023-11-20,02:29:13.000,324,11057855,13765,0,1700447352,13102.38594901999,74.3351197200027,53510.213491680006
2023-11-20,02:29:14.000,324,11057866,13405,0,1700447353,13102.43310319,74.34921798000141,53510.29035
2023-11-20,02:29:15.000,324,11057830,13085,0,1700447354,13102.419630569995,74.37741449999885,53510.27637576
2023-11-20,02:29:16.000,324,11057830,13245,0,1700447355,13102.36574008999,74.36331624000013,53510.17156896
2023-11-20,02:29:17.000,324,11057850,13445,0,1700447356,13102.38594901999,74.40561102000356,53510.24842728
2023-11-20,02:29:18.000,324,11057851,13805,0,1700447357,13102.45331212,74.41266015000292,53510.28336288001
2023-11-20,02:29:19.000,324,11057845,13245,0,1700447358,13102.44657580999,74.37741449999885,53510.27637576
2023-11-20,02:29:20.000,324,11057866,13285,0,1700447359,13102.43310319,74.36331624000013,53510.29035
2023-11-20,02:29:21.000,324,11057875,13805,0,1700447360,13102.42636687999,74.38446362999821,53510.325285599996
2023-11-20,02:29:22.000,324,11057824,13565,0,1700447361,13102.45331212,74.41266015000292,53510.311311360005
2023-11-20,02:29:23.000,324,11057806,13205,0,1700447362,13102.40615794999,74.42675841000164,53510.19951744
2023-11-20,02:29:24.000,324,11057825,13485,0,1700447363,13102.40615794999,74.41970928000228,53510.28336288001
2023-11-20,02:29:25.000,324,11057800,13325,0,1700447364,13102.47352105,74.41266015000292,53510.29035
2023-11-20,02:29:26.000,324,11057846,13085,0,1700447365,13102.41289426,74.433807540001,53510.22746592
2023-11-20,02:29:27.000,324,11057837,13325,0,1700447366,13102.480257359995,74.41970928000228,53510.30432424001
2023-11-20,02:29:28.000,324,11057865,13365,0,1700447367,13102.45331212,74.40561102000356,53510.27637576
2023-11-20,02:29:29.000,324,11057847,13085,0,1700447368,13102.43310319,74.41266015000292,53510.26938864
2023-11-20,02:29:30.000,324,11057873,13125,0,1700447369,13102.43310319,74.41266015000292,53510.2204788
2023-11-20,02:29:31.000,324,11057855,13285,0,1700447370,13102.45331212,74.44085667000036,53510.262401520005
2023-11-20,02:29:32.000,324,11057879,13325,0,1700447371,13102.47352105,74.44085667000036,53510.30432424001
2023-11-20,02:29:33.000,324,11057803,13605,0,1700447372,13102.41289426,74.44790579999972,53510.262401520005
2023-11-20,02:29:34.000,324,11057783,13245,0,1700447373,13102.399421639995,74.4690531899978,53510.192530320004
2023-11-20,02:29:35.000,324,11057827,13285,0,1700447374,13102.48699366999,74.433807540001,53510.26938864
2023-11-20,02:29:36.000,324,11057883,13565,0,1700447375,13102.44657580999,74.42675841000164,53510.28336288001
2023-11-20,02:29:37.000,324,11057831,13485,0,1700447376,13102.45331212,74.433807540001,53510.262401520005
2023-11-20,02:29:38.000,324,11057849,13525,0,1700447377,13102.41289426,74.42675841000164,53510.24144016
2023-11-20,02:29:39.000,324,11057856,13325,0,1700447378,13102.40615794999,74.47610232000443,53510.213491680006
2023-11-20,02:29:40.000,324,11057832,13525,0,1700447379,13102.460048429995,74.4972497100025,53510.262401520005
2023-11-20,02:29:41.000,324,11057844,13245,0,1700447380,13102.46678473999,74.46200405999843,53510.26938864
2023-11-20,02:29:42.000,324,11057852,13365,0,1700447381,13102.46678473999,74.47610232000443,53510.30432424001
2023-11-20,02:29:43.000,324,11057812,13365,0,1700447382,13102.46678473999,74.49020058000315,53510.29035
2023-11-20,02:29:44.000,324,11057886,13565,0,1700447383,13102.419630569995,74.45495492999908,53510.18554320001
2023-11-20,02:29:45.000,324,11057840,13125,0,1700447384,13102.41289426,74.48315145000379,53510.20650456001
2023-11-20,02:29:46.000,324,11057820,13125,0,1700447385,13102.38594901999,74.51839710000058,53510.262401520005
2023-11-20,02:29:47.000,324,11057803,13285,0,1700447386,13102.39268533,74.53954448999866,53510.25541440001
2023-11-20,02:29:48.000,324,11057821,13445,0,1700447387,13102.419630569995,74.56069188000401,53510.17855608
2023-11-20,02:29:49.000,324,11057838,13085,0,1700447388,13102.359003779995,74.58183927000209,53510.23445304001
2023-11-20,02:29:50.000,324,11057835,13525,0,1700447389,13102.42636687999,74.54659361999802,53510.311311360005
2023-11-20,02:29:51.000,324,11057851,13445,0,1700447390,13102.41289426,74.58183927000209,53510.27637576
2023-11-20,02:29:52.000,324,11057904,13365,0,1700447391,13102.40615794999,74.59593753000081,53510.28336288001
2023-11-20,02:29:53.000,324,11057834,13125,0,1700447392,13102.36574008999,74.62413404999825,53510.213491680006
2023-11-20,02:29:54.000,324,11057854,13565,0,1700447393,13102.34553115999,74.63118318000488,53510.213491680006
2023-11-20,02:29:55.000,324,11057868,13565,0,1700447394,13102.3724764,74.61708491999889,53510.26938864
2023-11-20,02:29:56.000,324,11057816,13365,0,1700447395,13102.42636687999,74.63118318000488,53510.24144016
2023-11-20,02:29:57.000,324,11057859,13245,0,1700447396,13102.33205854,74.6452814400036,53510.2204788
2023-11-20,02:29:58.000,324,11057852,13525,0,1700447397,13102.36574008999,74.6452814400036,53510.22746592
2023-11-20,02:29:59.000,324,11057791,13125,0,1700447398,13102.399421639995,74.66642883000168,53510.29733712
2023-11-20,02:30:00.000,324,11057876,13365,0,1700447399,13102.399421639995,74.65233057000296,53510.26938864
2023-11-20,02:30:01.000,324,11057821,13525,0,1700447400,13102.40615794999,74.6805270900004,53510.25541440001
2023-11-20,02:30:02.000,324,11057807,13285,0,1700447401,13102.399421639995,74.63118318000488,53510.26938864
2023-11-20,02:30:03.000,324,11057825,13245,0,1700447402,13102.36574008999,74.67347796000104,53510.23445304001
2023-11-20,02:30:04.000,324,11057879,13565,0,1700447403,13102.42636687999,74.67347796000104,53510.35323408001
2023-11-20,02:30:05.000,324,11057856,13525,0,1700447404,13102.42636687999,74.72987100000319,53510.35323408001
2023-11-20,02:30:06.000,324,11057858,13285,0,1700447405,13102.39268533,74.68757621999976,53510.311311360005
2023-11-20,02:30:07.000,324,11057837,13405,0,1700447406,13102.399421639995,74.69462534999911,53510.29733712
2023-11-20,02:30:08.000,324,11057843,13165,0,1700447407,13102.42636687999,74.70872360999783,53510.29035
2023-11-20,02:30:09.000,324,11057848,13365,0,1700447408,13102.419630569995,74.76511664999998,53510.34624696
2023-11-20,02:30:10.000,324,11057868,13085,0,1700447409,13102.34553115999,74.7439692600019,53510.24144016
2023-11-20,02:30:11.000,324,11057865,13445,0,1700447410,13102.30511329999,74.70167447999847,53510.23445304001
2023-11-20,02:30:12.000,324,11057823,13365,0,1700447411,13102.379212709995,74.68757621999976,53510.34624696
2023-11-20,02:30:13.000,324,11057850,13325,0,1700447412,13102.34553115999,74.66642883000168,53510.262401520005
2023-11-20,02:30:14.000,324,11057799,13245,0,1700447413,13102.36574008999,74.67347796000104,53510.25541440001
2023-11-20,02:30:15.000,324,11057813,13325,0,1700447414,13102.41289426,74.68757621999976,53510.311311360005
2023-11-20,02:30:16.000,324,11057910,13485,0,1700447415,13102.41289426,74.65937970000232,53510.30432424001
2023-11-20,02:30:17.000,324,11057875,13605,0,1700447416,13102.31184961,74.67347796000104,53510.22746592
2023-11-20,02:30:18.000,324,11057811,13525,0,1700447417,13102.3724764,74.66642883000168,53510.262401520005
2023-11-20,02:30:19.000,324,11057866,13325,0,1700447418,13102.40615794999,74.63823231000424,53510.27637576
2023-11-20,02:30:20.000,324,11057890,13165,0,1700447419,13102.41289426,74.66642883000168,53510.35323408001
2023-11-20,02:30:21.000,324,11057862,13725,0,1700447420,13102.338794849995,74.61708491999889,53510.22746592
2023-11-20,02:30:22.000,324,11057846,13285,0,1700447421,13102.419630569995,74.58183927000209,53510.37419544001
2023-11-20,02:30:23.000,324,11057862,13445,0,1700447422,13102.41289426,74.61708491999889,53510.31829848
2023-11-20,02:30:24.000,324,11057920,13725,0,1700447423,13102.379212709995,74.61003578999953,53510.27637576
2023-11-20,02:30:25.000,324,11057903,13445,0,1700447424,13102.39268533,74.58183927000209,53510.311311360005
2023-11-20,02:30:26.000,324,11057869,13085,0,1700447425,13102.39268533,74.56774101000337,53510.29035
2023-11-20,02:30:27.000,324,11057856,13405,0,1700447426,13102.38594901999,74.55364275000466,53510.311311360005
2023-11-20,02:30:28.000,324,11057826,13325,0,1700447427,13102.35226747,74.56069188000401,53510.2204788
2023-11-20,02:30:29.000,324,11057846,13925,0,1700447428,13102.41289426,74.56069188000401,53510.29035
2023-11-20,02:30:30.000,324,11057854,13405,0,1700447429,13102.43310319,74.5324953599993,53510.381182560006
2023-11-20,02:30:31.000,324,11057842,13445,0,1700447430,13102.42636687999,74.5324953599993,53510.34624696
2023-11-20,02:30:32.000,324,11057838,13485,0,1700447431,13102.43310319,74.51839710000058,53510.33925984
2023-11-20,02:30:33.000,324,11057849,13405,0,1700447432,13102.34553115999,74.51839710000058,53510.22746592
2023-11-20,02:30:34.000,324,11057882,13525,0,1700447433,13102.35226747,74.49020058000315,53510.27637576
2023-11-20,02:30:35.000,324,11057901,13005,0,1700447434,13102.29164068,74.51134797000122,53510.20650456001
2023-11-20,02:30:36.000,324,11057831,13445,0,1700447435,13102.419630569995,74.4972497100025,53510.34624696
2023-11-20,02:30:37.000,324,11057863,13085,0,1700447436,13102.42636687999,74.50429884000187,53510.36720832
2023-11-20,02:30:38.000,324,11057830,13165,0,1700447437,13102.43310319,74.51839710000058,53510.35323408001
2023-11-20,02:30:39.000,324,11057825,13485,0,1700447438,13102.359003779995,74.5324953599993,53510.27637576
2023-11-20,02:30:40.000,324,11057831,13285,0,1700447439,13102.41289426,74.4972497100025,53510.38816968
2023-11-20,02:30:41.000,324,11057871,13285,0,1700447440,13102.40615794999,74.51134797000122,53510.37419544001
2023-11-20,02:30:42.000,324,11057844,13205,0,1700447441,13102.419630569995,74.4972497100025,53510.30432424001
2023-11-20,02:30:43.000,324,11057852,13285,0,1700447442,13102.379212709995,74.4972497100025,53510.24144016
2023-11-20,02:30:44.000,324,11057842,13085,0,1700447443,13102.419630569995,74.51134797000122,53510.28336288001
2023-11-20,02:30:45.000,324,11057818,13285,0,1700447444,13102.46678473999,74.48315145000379,53510.34624696
2023-11-20,02:30:46.000,324,11057866,13245,0,1700447445,13102.419630569995,74.51134797000122,53510.36720832
2023-11-20,02:30:47.000,324,11057860,13405,0,1700447446,13102.35226747,74.51839710000058,53510.25541440001
2023-11-20,02:30:48.000,324,11057809,13165,0,1700447447,13102.39268533,74.48315145000379,53510.381182560006
2023-11-20,02:30:49.000,324,11057831,13365,0,1700447448,13102.379212709995,74.51134797000122,53510.3951568
2023-11-20,02:30:50.000,324,11057842,13325,0,1700447449,13102.40615794999,74.49020058000315,53510.36720832
2023-11-20,02:30:51.000,324,11057857,13165,0,1700447450,13102.359003779995,74.47610232000443,53510.325285599996
2023-11-20,02:30:52.000,324,11057793,13125,0,1700447451,13102.41289426,74.51134797000122,53510.29733712
2023-11-20,02:30:53.000,324,11057829,13525,0,1700447452,13102.45331212,74.51134797000122,53510.360221200004
2023-11-20,02:30:54.000,324,11057840,13685,0,1700447453,13102.48699366999,74.51134797000122,53510.37419544001
2023-11-20,02:30:55.000,324,11057897,13245,0,1700447454,13102.48699366999,74.52544622999994,53510.381182560006
2023-11-20,02:30:56.000,324,11057863,13325,0,1700447455,13102.45331212,74.54659361999802,53510.37419544001
2023-11-20,02:30:57.000,324,11057836,13485,0,1700447456,13102.399421639995,74.51839710000058,53510.31829848
2023-11-20,02:30:58.000,324,11057848,13485,0,1700447457,13102.38594901999,74.52544622999994,53510.35323408001
2023-11-20,02:30:59.000,324,11057831,13285,0,1700447458,13102.42636687999,74.52544622999994,53510.3951568
2023-11-20,02:31:00.000,324,11057886,13165,0,1700447459,13102.41289426,74.57479014000273,53510.42310528001
2023-11-20,02:31:01.000,324,11057815,13325,0,1700447460,13102.38594901999,74.54659361999802,53510.40214392001
2023-11-20,02:31:02.000,324,11057839,13165,0,1700447461,13102.460048429995,74.54659361999802,53510.41611816
2023-11-20,02:31:03.000,324,11057842,13325,0,1700447462,13102.35226747,74.55364275000466,53510.36720832
2023-11-20,02:31:04.000,324,11057836,13245,0,1700447463,13102.41289426,74.56069188000401,53510.45804088
2023-11-20,02:31:05.000,324,11057841,13405,0,1700447464,13102.41289426,74.58183927000209,53510.43707952
2023-11-20,02:31:06.000,324,11057851,13445,0,1700447465,13102.439839499995,74.59593753000081,53510.45804088
2023-11-20,02:31:07.000,324,11057838,13605,0,1700447466,13102.379212709995,74.56774101000337,53510.37419544001
2023-11-20,02:31:08.000,324,11057896,13205,0,1700447467,13102.35226747,74.59593753000081,53510.430092400005
2023-11-20,02:31:09.000,324,11057848,13165,0,1700447468,13102.399421639995,74.58183927000209,53510.5348992
2023-11-20,02:31:10.000,324,11057849,13285,0,1700447469,13102.460048429995,74.59593753000081,53510.5348992
2023-11-20,02:31:11.000,324,11057838,13565,0,1700447470,13102.460048429995,74.57479014000273,53510.52092496001
2023-11-20,02:31:12.000,324,11057837,13605,0,1700447471,13102.439839499995,74.61003578999953,53510.45804088
2023-11-20,02:31:13.000,324,11057866,13205,0,1700447472,13102.379212709995,74.61003578999953,53510.381182560006
2023-11-20,02:31:14.000,324,11057848,13605,0,1700447473,13102.41289426,74.61003578999953,53510.40214392001
2023-11-20,02:31:15.000,324,11057881,13525,0,1700447474,13102.45331212,74.57479014000273,53510.43707952
2023-11-20,02:31:16.000,324,11057866,13405,0,1700447475,13102.46678473999,74.56069188000401,53510.43707952
2023-11-20,02:31:17.000,324,11057885,13325,0,1700447476,13102.48699366999,74.59593753000081,53510.479002240005
2023-11-20,02:31:18.000,324,11057844,13285,0,1700447477,13102.460048429995,74.60298666000017,53510.492976479996
2023-11-20,02:31:19.000,324,11057857,13285,0,1700447478,13102.44657580999,74.58888840000145,53510.47201512001
2023-11-20,02:31:20.000,324,11057844,13525,0,1700447479,13102.50720259999,74.58183927000209,53510.54188632001
2023-11-20,02:31:21.000,324,11057834,13365,0,1700447480,13102.49372998,74.58888840000145,53510.47201512001
2023-11-20,02:31:22.000,324,11057882,13365,0,1700447481,13102.52741152999,74.60298666000017,53510.52092496001
2023-11-20,02:31:23.000,324,11057849,13405,0,1700447482,13102.48699366999,74.59593753000081,53510.38816968
2023-11-20,02:31:24.000,324,11057890,13445,0,1700447483,13102.48699366999,74.57479014000273,53510.465028
2023-11-20,02:31:25.000,324,11057816,13565,0,1700447484,13102.54762045999,74.56774101000337,53510.548873440006
2023-11-20,02:31:26.000,324,11057871,13325,0,1700447485,13102.54762045999,74.54659361999802,53510.5348992
2023-11-20,02:31:27.000,324,11057862,13845,0,1700447486,13102.52741152999,74.57479014000273,53510.51393784
2023-11-20,02:31:28.000,324,11057840,13405,0,1700447487,13102.52741152999,74.55364275000466,53510.548873440006
2023-11-20,02:31:29.000,324,11057841,13245,0,1700447488,13102.500466289996,74.57479014000273,53510.45105376001
2023-11-20,02:31:30.000,324,11057863,13445,0,1700447489,13102.47352105,74.55364275000466,53510.527912080004
2023-11-20,02:31:31.000,324,11057851,13405,0,1700447490,13102.43310319,74.53954448999866,53510.45105376001
2023-11-20,02:31:32.000,324,11057871,13285,0,1700447491,13102.50720259999,74.5324953599993,53510.548873440006
2023-11-20,02:31:33.000,324,11057807,13565,0,1700447492,13102.45331212,74.52544622999994,53510.48598936
2023-11-20,02:31:34.000,324,11057841,13285,0,1700447493,13102.46678473999,74.55364275000466,53510.43707952
2023-11-20,02:31:35.000,324,11057882,13325,0,1700447494,13102.520675219996,74.51134797000122,53510.52092496001
2023-11-20,02:31:36.000,324,11057909,13485,0,1700447495,13102.50720259999,74.51839710000058,53510.47201512001
2023-11-20,02:31:37.000,324,11057842,13645,0,1700447496,13102.51393891,74.4972497100025,53510.47201512001
2023-11-20,02:31:38.000,324,11057879,13205,0,1700447497,13102.500466289996,74.51839710000058,53510.41611816
2023-11-20,02:31:39.000,324,11057878,13565,0,1700447498,13102.52741152999,74.51839710000058,53510.45804088
2023-11-20,02:31:40.000,324,11057872,13245,0,1700447499,13102.54762045999,74.5324953599993,53510.492976479996
2023-11-20,02:31:41.000,324,11057872,13245,0,1700447500,13102.51393891,74.50429884000187,53510.50695072
2023-11-20,02:31:42.000,324,11057866,13325,0,1700447501,13102.55435677,74.47610232000443,53510.527912080004
2023-11-20,02:31:43.000,324,11057887,13485,0,1700447502,13102.561093079996,74.50429884000187,53510.49996360001
2023-11-20,02:31:44.000,324,11057858,13565,0,1700447503,13102.588038319991,74.46200405999843,53510.55586056
2023-11-20,02:31:45.000,324,11057851,13205,0,1700447504,13102.581302009996,74.51134797000122,53510.527912080004
2023-11-20,02:31:46.000,324,11057859,13605,0,1700447505,13102.54762045999,74.50429884000187,53510.38816968
2023-11-20,02:31:47.000,324,11057825,13325,0,1700447506,13102.59477463,74.49020058000315,53510.50695072
2023-11-20,02:31:48.000,324,11057846,13205,0,1700447507,13102.601510939996,74.45495492999908,53510.51393784
2023-11-20,02:31:49.000,324,11057892,13325,0,1700447508,13102.61498356,74.47610232000443,53510.54188632001
2023-11-20,02:31:50.000,324,11057805,13565,0,1700447509,13102.635192490001,74.46200405999843,53510.51393784
2023-11-20,02:31:51.000,324,11057894,13485,0,1700447510,13102.695819280001,74.44085667000036,53510.548873440006
2023-11-20,02:31:52.000,324,11057847,13605,0,1700447511,13102.689082969991,74.433807540001,53510.55586056
2023-11-20,02:31:53.000,324,11057834,13605,0,1700447512,13102.682346659996,74.41970928000228,53510.6047704
2023-11-20,02:31:54.000,324,11057877,13005,0,1700447513,13102.695819280001,74.49020058000315,53510.55586056
2023-11-20,02:31:55.000,324,11057848,13365,0,1700447514,13102.682346659996,74.45495492999908,53510.527912080004
2023-11-20,02:31:56.000,324,11057855,13325,0,1700447515,13102.655401420001,74.45495492999908,53510.479002240005
2023-11-20,02:31:57.000,324,11057847,13405,0,1700447516,13102.749709759992,74.46200405999843,53510.58380904
2023-11-20,02:31:58.000,324,11057854,13605,0,1700447517,13102.763182379997,74.44790579999972,53510.61175752
2023-11-20,02:31:59.000,324,11057846,13605,0,1700447518,13102.749709759992,74.433807540001,53510.56284768
2023-11-20,02:32:00.000,324,11057866,13405,0,1700447519,13102.695819280001,74.46200405999843,53510.492976479996
2023-11-20,02:32:01.000,324,11057844,13245,0,1700447520,13102.783391309997,74.41970928000228,53510.548873440006
2023-11-20,02:32:02.000,324,11057847,13845,0,1700447521,13102.729500829992,74.42675841000164,53510.54188632001
2023-11-20,02:32:03.000,324,11057855,13365,0,1700447522,13102.736237140001,74.41970928000228,53510.54188632001
2023-11-20,02:32:04.000,324,11057854,13605,0,1700447523,13102.783391309997,74.44790579999972,53510.61874464001
2023-11-20,02:32:05.000,324,11057846,13605,0,1700447524,13102.830545479992,74.42675841000164,53510.61175752
2023-11-20,02:32:06.000,324,11057826,13365,0,1700447525,13102.796863930002,74.41266015000292,53510.59079616001
2023-11-20,02:32:07.000,324,11057817,13365,0,1700447526,13102.796863930002,74.41266015000292,53510.548873440006
2023-11-20,02:32:08.000,324,11057795,13245,0,1700447527,13102.823809169997,74.44085667000036,53510.56284768
2023-11-20,02:32:09.000,324,11057850,13565,0,1700447528,13102.850754409992,74.3985618900042,53510.54188632001
2023-11-20,02:32:10.000,324,11057875,13245,0,1700447529,13102.823809169997,74.41266015000292,53510.57682192
2023-11-20,02:32:11.000,324,11057877,13245,0,1700447530,13102.776655000001,74.36331624000013,53510.54188632001
2023-11-20,02:32:12.000,324,11057823,13565,0,1700447531,13102.857490720002,74.39151276000484,53510.548873440006
2023-11-20,02:32:13.000,324,11057820,13445,0,1700447532,13102.844018099997,74.41970928000228,53510.56284768
2023-11-20,02:32:14.000,324,11057852,13165,0,1700447533,13102.850754409992,74.3985618900042,53510.54188632001
2023-11-20,02:32:15.000,324,11057845,13445,0,1700447534,13102.870963339992,74.39151276000484,53510.58380904
2023-11-20,02:32:16.000,324,11057896,13565,0,1700447535,13102.877699650002,74.3985618900042,53510.63970600001
2023-11-20,02:32:17.000,324,11057837,13405,0,1700447536,13102.904644889997,74.40561102000356,53510.58380904
2023-11-20,02:32:18.000,324,11057879,13325,0,1700447537,13102.850754409992,74.3985618900042,53510.49996360001
2023-11-20,02:32:19.000,324,11057829,13245,0,1700447538,13102.877699650002,74.3985618900042,53510.492976479996
2023-11-20,02:32:20.000,324,11057842,13205,0,1700447539,13102.911381199992,74.40561102000356,53510.58380904
2023-11-20,02:32:21.000,324,11057885,13325,0,1700447540,13102.891172269992,74.42675841000164,53510.548873440006
2023-11-20,02:32:22.000,324,11057893,13525,0,1700447541,13102.924853819997,74.46200405999843,53510.58380904
2023-11-20,02:32:23.000,324,11057877,13485,0,1700447542,13102.958535370002,74.41266015000292,53510.66765448001
2023-11-20,02:32:24.000,324,11057844,13285,0,1700447543,13102.978744300002,74.45495492999908,53510.63970600001
2023-11-20,02:32:25.000,324,11057872,13285,0,1700447544,13102.978744300002,74.44085667000036,53510.6047704
2023-11-20,02:32:26.000,324,11057865,13165,0,1700447545,13102.985480609997,74.47610232000443,53510.61175752
2023-11-20,02:32:27.000,324,11057918,13365,0,1700447546,13102.978744300002,74.45495492999908,53510.56983480001
2023-11-20,02:32:28.000,324,11057852,13125,0,1700447547,13102.958535370002,74.49020058000315,53510.50695072
2023-11-20,02:32:29.000,324,11057894,13565,0,1700447548,13103.052843709993,74.44085667000036,53510.62573176
2023-11-20,02:32:30.000,324,11057849,13205,0,1700447549,13103.046107399998,74.45495492999908,53510.63271888
2023-11-20,02:32:31.000,324,11057875,13525,0,1700447550,13103.052843709993,74.48315145000379,53510.6746416
2023-11-20,02:32:32.000,324,11057815,13565,0,1700447551,13103.039371090003,74.51134797000122,53510.660667359996
2023-11-20,02:32:33.000,324,11057873,14005,0,1700447552,13103.059580020003,74.4690531899978,53510.68861584001
2023-11-20,02:32:34.000,324,11057864,13605,0,1700447553,13103.012425849993,74.54659361999802,53510.548873440006
2023-11-20,02:32:35.000,324,11057858,13645,0,1700447554,13102.998953230002,74.49020058000315,53510.59079616001
2023-11-20,02:32:36.000,324,11057836,13445,0,1700447555,13103.086525259998,74.51839710000058,53510.66765448001
2023-11-20,02:32:37.000,324,11057882,13285,0,1700447556,13103.147152049998,74.52544622999994,53510.70259008
2023-11-20,02:32:38.000,324,11057927,13405,0,1700447557,13103.120206809988,74.51839710000058,53510.597783280005
2023-11-20,02:32:39.000,324,11057866,13565,0,1700447558,13103.066316329998,74.51134797000122,53510.56983480001
2023-11-20,02:32:40.000,324,11057833,13725,0,1700447559,13103.086525259998,74.54659361999802,53510.57682192
2023-11-20,02:32:41.000,324,11057830,13685,0,1700447560,13103.106734189998,74.52544622999994,53510.62573176
2023-11-20,02:32:42.000,324,11057907,13325,0,1700447561,13103.019162160002,74.56069188000401,53510.492976479996
2023-11-20,02:32:43.000,324,11057885,13165,0,1700447562,13103.079788949988,74.5324953599993,53510.54188632001
2023-11-20,02:32:44.000,324,11057842,13445,0,1700447563,13103.133679429993,74.56069188000401,53510.660667359996
2023-11-20,02:32:45.000,324,11057801,13445,0,1700447564,13103.133679429993,74.52544622999994,53510.597783280005
2023-11-20,02:32:46.000,324,11057842,13605,0,1700447565,13103.099997879988,74.5324953599993,53510.55586056
2023-11-20,02:32:47.000,324,11057835,13285,0,1700447566,13103.160624669988,74.56069188000401,53510.660667359996
2023-11-20,02:32:48.000,324,11057852,13525,0,1700447567,13103.126943119998,74.58888840000145,53510.660667359996
2023-11-20,02:32:49.000,324,11057860,13245,0,1700447568,13103.120206809988,74.59593753000081,53510.57682192
2023-11-20,02:32:50.000,324,11057850,13165,0,1700447569,13103.106734189998,74.60298666000017,53510.597783280005
2023-11-20,02:32:51.000,324,11057874,13645,0,1700447570,13103.113470499993,74.56069188000401,53510.54188632001
2023-11-20,02:32:52.000,324,11057831,13645,0,1700447571,13103.153888359993,74.57479014000273,53510.61874464001
2023-11-20,02:32:53.000,324,11057858,13605,0,1700447572,13103.180833599989,74.55364275000466,53510.62573176
2023-11-20,02:32:54.000,324,11057822,13405,0,1700447573,13103.207778839998,74.59593753000081,53510.66765448001
2023-11-20,02:32:55.000,324,11057859,13405,0,1700447574,13103.234724079994,74.57479014000273,53510.73053856
2023-11-20,02:32:56.000,324,11057836,13685,0,1700447575,13103.214515149994,74.60298666000017,53510.70259008
2023-11-20,02:32:57.000,324,11057848,13645,0,1700447576,13103.234724079994,74.5324953599993,53510.6746416
2023-11-20,02:32:58.000,324,11057882,13645,0,1700447577,13103.126943119998,74.58888840000145,53510.65368024
2023-11-20,02:32:59.000,324,11057853,13525,0,1700447578,13103.120206809988,74.60298666000017,53510.660667359996
2023-11-20,02:33:00.000,324,11057849,13405,0,1700447579,13103.160624669988,74.59593753000081,53510.66765448001
2023-11-20,02:33:01.000,324,11057852,13645,0,1700447580,13103.207778839998,74.57479014000273,53510.72355144
2023-11-20,02:33:02.000,324,11057860,13365,0,1700447581,13103.201042529989,74.59593753000081,53510.70957720001
2023-11-20,02:33:03.000,324,11057860,13525,0,1700447582,13103.201042529989,74.56774101000337,53510.72355144
2023-11-20,02:33:04.000,324,11057900,13445,0,1700447583,13103.147152049998,74.58888840000145,53510.61175752
2023-11-20,02:33:05.000,324,11057853,13445,0,1700447584,13103.187569909998,74.58888840000145,53510.65368024
2023-11-20,02:33:06.000,324,11057911,13365,0,1700447585,13103.194306219993,74.61003578999953,53510.70957720001
2023-11-20,02:33:07.000,324,11057880,13205,0,1700447586,13103.221251459989,74.57479014000273,53510.6746416
2023-11-20,02:33:08.000,324,11057851,13205,0,1700447587,13103.187569909998,74.62413404999825,53510.58380904
2023-11-20,02:33:09.000,324,11057884,13285,0,1700447588,13103.174097289993,74.61708491999889,53510.597783280005
2023-11-20,02:33:10.000,324,11057840,13685,0,1700447589,13103.254933009994,74.58888840000145,53510.6746416
2023-11-20,02:33:11.000,324,11057845,13925,0,1700447590,13103.234724079994,74.60298666000017,53510.63970600001
2023-11-20,02:33:12.000,324,11057859,13325,0,1700447591,13103.275141939994,74.61003578999953,53510.695602960004
2023-11-20,02:33:13.000,324,11057865,13325,0,1700447592,13103.201042529989,74.58183927000209,53510.66765448001
2023-11-20,02:33:14.000,324,11057862,13565,0,1700447593,13103.214515149994,74.63118318000488,53510.62573176
2023-11-20,02:33:15.000,324,11057844,13485,0,1700447594,13103.275141939994,74.6452814400036,53510.70957720001
2023-11-20,02:33:16.000,324,11057885,13565,0,1700447595,13103.221251459989,74.63823231000424,53510.70957720001
2023-11-20,02:33:17.000,324,11057874,13405,0,1700447596,13103.221251459989,74.6452814400036,53510.61874464001
2023-11-20,02:33:18.000,324,11057827,13405,0,1700447597,13103.214515149994,74.62413404999825,53510.597783280005
2023-11-20,02:33:19.000,324,11057818,13325,0,1700447598,13103.295350869994,74.62413404999825,53510.6746416
2023-11-20,02:33:20.000,324,11057831,13525,0,1700447599,13103.234724079994,74.6452814400036,53510.6746416
2023-11-20,02:33:21.000,324,11057845,13285,0,1700447600,13103.234724079994,74.66642883000168,53510.63271888
2023-11-20,02:33:22.000,324,11057825,13765,0,1700447601,13103.254933009994,74.67347796000104,53510.660667359996
2023-11-20,02:33:23.000,324,11057835,13445,0,1700447602,13103.194306219993,74.67347796000104,53510.56284768
2023-11-20,02:33:24.000,324,11057884,13605,0,1700447603,13103.214515149994,74.71577274000447,53510.65368024
2023-11-20,02:33:25.000,324,11057864,13125,0,1700447604,13103.234724079994,74.72987100000319,53510.56983480001
2023-11-20,02:33:26.000,324,11057844,13045,0,1700447605,13103.241460389989,74.75101839000126,53510.65368024
2023-11-20,02:33:27.000,324,11057872,13445,0,1700447606,13103.221251459989,74.70167447999847,53510.61874464001
2023-11-20,02:33:28.000,324,11057899,13205,0,1700447607,13103.227987769998,74.72282187000383,53510.63271888
2023-11-20,02:33:29.000,324,11057863,13125,0,1700447608,13103.261669319989,74.72987100000319,53510.61874464001
2023-11-20,02:33:30.000,324,11057855,13285,0,1700447609,13103.194306219993,74.75806752000062,53510.56284768
2023-11-20,02:33:31.000,324,11057858,13285,0,1700447610,13103.167360979998,74.7439692600019,53510.6047704
2023-11-20,02:33:32.000,324,11057874,13205,0,1700447611,13103.227987769998,74.75806752000062,53510.695602960004
2023-11-20,02:33:33.000,324,11057862,13645,0,1700447612,13103.194306219993,74.75806752000062,53510.59079616001
2023-11-20,02:33:34.000,324,11057861,13565,0,1700447613,13103.194306219993,74.7792149099987,53510.61874464001
2023-11-20,02:33:35.000,324,11057813,13325,0,1700447614,13103.268405629999,74.76511664999998,53510.6746416
2023-11-20,02:33:36.000,324,11057885,13405,0,1700447615,13103.234724079994,74.75101839000126,53510.73752568001
2023-11-20,02:33:37.000,324,11057891,13445,0,1700447616,13103.234724079994,74.72282187000383,53510.660667359996
2023-11-20,02:33:38.000,324,11057839,13285,0,1700447617,13103.167360979998,74.69462534999911,53510.54188632001
2023-11-20,02:33:39.000,324,11057876,13445,0,1700447618,13103.187569909998,74.72987100000319,53510.527912080004
2023-11-20,02:33:40.000,324,11057851,13565,0,1700447619,13103.261669319989,74.70872360999783,53510.65368024
2023-11-20,02:33:41.000,324,11057831,13805,0,1700447620,13103.261669319989,74.72282187000383,53510.61874464001
2023-11-20,02:33:42.000,324,11057844,13245,0,1700447621,13103.302087179989,74.71577274000447,53510.6047704
2023-11-20,02:33:43.000,324,11057833,13405,0,1700447622,13103.281878249989,74.69462534999911,53510.61874464001
2023-11-20,02:33:44.000,324,11057839,13445,0,1700447623,13103.234724079994,74.69462534999911,53510.56284768
2023-11-20,02:33:45.000,324,11057832,13485,0,1700447624,13103.275141939994,74.69462534999911,53510.548873440006
2023-11-20,02:33:46.000,324,11057867,13245,0,1700447625,13103.281878249989,74.69462534999911,53510.597783280005
2023-11-20,02:33:47.000,324,11057849,13405,0,1700447626,13103.261669319989,74.72282187000383,53510.59079616001
2023-11-20,02:33:48.000,324,11057837,13365,0,1700447627,13103.194306219993,74.76511664999998,53510.465028
2023-11-20,02:33:49.000,324,11057851,13485,0,1700447628,13103.241460389989,74.75806752000062,53510.5348992
2023-11-20,02:33:50.000,324,11057873,13925,0,1700447629,13103.308823489999,74.70167447999847,53510.61874464001
2023-11-20,02:33:51.000,324,11057883,13245,0,1700447630,13103.241460389989,74.6805270900004,53510.52092496001
2023-11-20,02:33:52.000,324,11057895,13285,0,1700447631,13103.308823489999,74.71577274000447,53510.58380904
2023-11-20,02:33:53.000,324,11057859,13405,0,1700447632,13103.227987769998,74.73692013000255,53510.44406664
2023-11-20,02:33:54.000,324,11057835,13365,0,1700447633,13103.234724079994,74.72282187000383,53510.59079616001
2023-11-20,02:33:55.000,324,11057860,13285,0,1700447634,13103.268405629999,74.7439692600019,53510.55586056
2023-11-20,02:33:56.000,324,11057831,13245,0,1700447635,13103.275141939994,74.73692013000255,53510.63271888
2023-11-20,02:33:57.000,324,11057794,13085,0,1700447636,13103.295350869994,74.75101839000126,53510.59079616001
2023-11-20,02:33:58.000,324,11057895,13645,0,1700447637,13103.295350869994,74.76511664999998,53510.660667359996
2023-11-20,02:33:59.000,324,11057853,13285,0,1700447638,13103.369450279999,74.7792149099987,53510.61874464001
2023-11-20,02:34:00.000,324,11057858,13205,0,1700447639,13103.315559799994,74.7439692600019,53510.646693120005
2023-11-20,02:34:01.000,324,11057905,13485,0,1700447640,13103.315559799994,74.7439692600019,53510.55586056
2023-11-20,02:34:02.000,324,11057904,13525,0,1700447641,13103.288614559999,74.7439692600019,53510.63271888
2023-11-20,02:34:03.000,324,11057873,13645,0,1700447642,13103.234724079994,74.76511664999998,53510.5348992
2023-11-20,02:34:04.000,324,11057901,13405,0,1700447643,13103.275141939994,74.77216577999934,53510.5348992
2023-11-20,02:34:05.000,324,11057895,13765,0,1700447644,13103.34250503999,74.73692013000255,53510.646693120005
2023-11-20,02:34:06.000,324,11057843,13805,0,1700447645,13103.335768729994,74.71577274000447,53510.646693120005
2023-11-20,02:34:07.000,324,11057864,13525,0,1700447646,13103.349241349999,74.75101839000126,53510.63271888
2023-11-20,02:34:08.000,324,11057860,13565,0,1700447647,13103.295350869994,74.6805270900004,53510.5348992
2023-11-20,02:34:09.000,324,11057862,13525,0,1700447648,13103.32229610999,74.70167447999847,53510.58380904
2023-11-20,02:34:10.000,324,11057854,13405,0,1700447649,13103.32229610999,74.65937970000232,53510.63271888
2023-11-20,02:34:11.000,324,11057855,13245,0,1700447650,13103.295350869994,74.6452814400036,53510.6047704
2023-11-20,02:34:12.000,324,11057868,13285,0,1700447651,13103.302087179989,74.6452814400036,53510.59079616001
2023-11-20,02:34:13.000,324,11057888,13445,0,1700447652,13103.248196699999,74.6452814400036,53510.56284768
2023-11-20,02:34:14.000,324,11057861,13645,0,1700447653,13103.335768729994,74.63823231000424,53510.65368024
2023-11-20,02:34:15.000,324,11057862,13365,0,1700447654,13103.315559799994,74.60298666000017,53510.61874464001
2023-11-20,02:34:16.000,324,11057868,13565,0,1700447655,13103.302087179989,74.57479014000273,53510.61175752
2023-11-20,02:34:17.000,324,11057876,13805,0,1700447656,13103.261669319989,74.59593753000081,53510.479002240005
2023-11-20,02:34:18.000,324,11057897,13325,0,1700447657,13103.221251459989,74.58888840000145,53510.59079616001
2023-11-20,02:34:19.000,324,11057862,13605,0,1700447658,13103.302087179989,74.63118318000488,53510.63970600001
2023-11-20,02:34:20.000,324,11057876,13365,0,1700447659,13103.288614559999,74.62413404999825,53510.56983480001
2023-11-20,02:34:21.000,324,11057863,13725,0,1700447660,13103.288614559999,74.65937970000232,53510.597783280005
2023-11-20,02:34:22.000,324,11057902,13645,0,1700447661,13103.335768729994,74.65937970000232,53510.646693120005
2023-11-20,02:34:23.000,324,11057860,13725,0,1700447662,13103.34250503999,74.70167447999847,53510.597783280005
2023-11-20,02:34:24.000,324,11057865,13445,0,1700447663,13103.248196699999,74.65937970000232,53510.646693120005
2023-11-20,02:34:25.000,324,11057873,13365,0,1700447664,13103.295350869994,74.65233057000296,53510.58380904
2023-11-20,02:34:26.000,324,11057847,13445,0,1700447665,13103.329032419999,74.65937970000232,53510.65368024
2023-11-20,02:34:27.000,324,11057843,13285,0,1700447666,13103.288614559999,74.70872360999783,53510.63271888
2023-11-20,02:34:28.000,324,11057894,13165,0,1700447667,13103.268405629999,74.72282187000383,53510.61175752
2023-11-20,02:34:29.000,324,11057872,13245,0,1700447668,13103.355977659994,74.72282187000383,53510.716564320006
2023-11-20,02:34:30.000,324,11057889,13405,0,1700447669,13103.349241349999,74.71577274000447,53510.73752568001
2023-11-20,02:34:31.000,324,11057883,13605,0,1700447670,13103.308823489999,74.71577274000447,53510.6047704
2023-11-20,02:34:32.000,324,11057911,13685,0,1700447671,13103.369450279999,74.67347796000104,53510.6746416
2023-11-20,02:34:33.000,324,11057882,13285,0,1700447672,13103.355977659994,74.70872360999783,53510.660667359996
2023-11-20,02:34:34.000,324,11057848,13285,0,1700447673,13103.308823489999,74.65937970000232,53510.6047704
2023-11-20,02:34:35.000,324,11057846,13285,0,1700447674,13103.32229610999,74.67347796000104,53510.62573176
2023-11-20,02:34:36.000,324,11057873,13565,0,1700447675,13103.369450279999,74.65937970000232,53510.68162872
2023-11-20,02:34:37.000,324,11057863,13125,0,1700447676,13103.355977659994,74.68757621999976,53510.695602960004
2023-11-20,02:34:38.000,324,11057895,13365,0,1700447677,13103.36271396999,74.67347796000104,53510.68162872
2023-11-20,02:34:39.000,324,11057882,13525,0,1700447678,13103.396395519994,74.70167447999847,53510.75149992
2023-11-20,02:34:40.000,324,11057875,13485,0,1700447679,13103.389659209999,74.67347796000104,53510.6746416
2023-11-20,02:34:41.000,324,11057890,13445,0,1700447680,13103.376186589994,74.65233057000296,53510.65368024
2023-11-20,02:34:42.000,324,11057923,13645,0,1700447681,13103.36271396999,74.62413404999825,53510.68861584001
2023-11-20,02:34:43.000,324,11057826,13605,0,1700447682,13103.308823489999,74.63823231000424,53510.65368024
2023-11-20,02:34:44.000,324,11057885,13205,0,1700447683,13103.329032419999,74.6452814400036,53510.63271888
2023-11-20,02:34:45.000,324,11057821,13085,0,1700447684,13103.416604449994,74.65937970000232,53510.70957720001
2023-11-20,02:34:46.000,324,11057871,13645,0,1700447685,13103.36271396999,74.60298666000017,53510.716564320006
2023-11-20,02:34:47.000,324,11057873,13965,0,1700447686,13103.376186589994,74.61708491999889,53510.73752568001
2023-11-20,02:34:48.000,324,11057883,13045,0,1700447687,13103.369450279999,74.59593753000081,53510.660667359996
2023-11-20,02:34:49.000,324,11057874,13565,0,1700447688,13103.376186589994,74.58888840000145,53510.695602960004
2023-11-20,02:34:50.000,324,11057856,13805,0,1700447689,13103.38292289999,74.59593753000081,53510.716564320006
2023-11-20,02:34:51.000,324,11057841,13245,0,1700447690,13103.40313182999,74.53954448999866,53510.68861584001
2023-11-20,02:34:52.000,324,11057866,13565,0,1700447691,13103.43007707,74.50429884000187,53510.66765448001
2023-11-20,02:34:53.000,324,11057881,13325,0,1700447692,13103.389659209999,74.50429884000187,53510.6746416
2023-11-20,02:34:54.000,324,11057887,13645,0,1700447693,13103.396395519994,74.53954448999866,53510.646693120005
2023-11-20,02:34:55.000,324,11057849,13445,0,1700447694,13103.44354968999,74.51839710000058,53510.72355144
2023-11-20,02:34:56.000,324,11057872,13565,0,1700447695,13103.416604449994,74.51134797000122,53510.70259008
2023-11-20,02:34:57.000,324,11057845,13405,0,1700447696,13103.36271396999,74.48315145000379,53510.63970600001
2023-11-20,02:34:58.000,324,11057839,13205,0,1700447697,13103.389659209999,74.46200405999843,53510.73053856
2023-11-20,02:34:59.000,324,11057868,13725,0,1700447698,13103.396395519994,74.4690531899978,53510.70957720001
2023-11-20,02:35:00.000,324,11057875,13565,0,1700447699,13103.36271396999,74.48315145000379,53510.61874464001
2023-11-20,02:35:01.000,324,11057829,13485,0,1700447700,13103.416604449994,74.44790579999972,53510.73053856
2023-11-20,02:35:02.000,324,11057886,13565,0,1700447701,13103.43007707,74.46200405999843,53510.716564320006
2023-11-20,02:35:03.000,324,11057860,13285,0,1700447702,13103.457022309994,74.44790579999972,53510.78643552001
2023-11-20,02:35:04.000,324,11057911,13445,0,1700447703,13103.49070386,74.433807540001,53510.77246128
2023-11-20,02:35:05.000,324,11057868,13605,0,1700447704,13103.40313182999,74.3985618900042,53510.695602960004
2023-11-20,02:35:06.000,324,11057885,13325,0,1700447705,13103.450286,74.41970928000228,53510.70957720001
2023-11-20,02:35:07.000,324,11057882,13325,0,1700447706,13103.416604449994,74.38446362999821,53510.73053856
2023-11-20,02:35:08.000,324,11057774,13565,0,1700447707,13103.457022309994,74.38446362999821,53510.695602960004
2023-11-20,02:35:09.000,324,11057873,13405,0,1700447708,13103.436813379994,74.38446362999821,53510.73752568001
2023-11-20,02:35:10.000,324,11057834,13205,0,1700447709,13103.46375861999,74.35626711000077,53510.82137112
2023-11-20,02:35:11.000,324,11057865,13405,0,1700447710,13103.46375861999,74.34216885000205,53510.80040976
2023-11-20,02:35:12.000,324,11057847,13405,0,1700447711,13103.47049493,74.30692319999798,53510.716564320006
2023-11-20,02:35:13.000,324,11057845,13285,0,1700447712,13103.43007707,74.30692319999798,53510.75848704001
2023-11-20,02:35:14.000,324,11057876,12965,0,1700447713,13103.40986814,74.31397233000462,53510.716564320006
2023-11-20,02:35:15.000,324,11057887,13245,0,1700447714,13103.44354968999,74.24348103000375,53510.82137112
2023-11-20,02:35:16.000,324,11057844,13605,0,1700447715,13103.450286,74.31397233000462,53510.79342264
2023-11-20,02:35:17.000,324,11057859,13365,0,1700447716,13103.40986814,74.25757929000247,53510.77246128
2023-11-20,02:35:18.000,324,11057845,13085,0,1700447717,13103.40986814,74.26462842000183,53510.77246128
2023-11-20,02:35:19.000,324,11057878,13485,0,1700447718,13103.44354968999,74.27167755000119,53510.828358239996
2023-11-20,02:35:20.000,324,11057834,13205,0,1700447719,13103.44354968999,74.26462842000183,53510.828358239996
2023-11-20,02:35:21.000,324,11057827,13605,0,1700447720,13103.450286,74.27167755000119,53510.79342264
2023-11-20,02:35:22.000,324,11057882,13285,0,1700447721,13103.436813379994,74.2857758099999,53510.82137112
2023-11-20,02:35:23.000,324,11057872,13405,0,1700447722,13103.44354968999,74.27872668000055,53510.7445128
2023-11-20,02:35:24.000,324,11057856,13685,0,1700447723,13103.43007707,74.29282493999926,53510.75149992
2023-11-20,02:35:25.000,324,11057850,13565,0,1700447724,13103.49070386,74.2857758099999,53510.82137112
2023-11-20,02:35:26.000,324,11057826,13325,0,1700447725,13103.477231239995,74.27167755000119,53510.765474160005
2023-11-20,02:35:27.000,324,11057892,13325,0,1700447726,13103.450286,74.2857758099999,53510.73053856
2023-11-20,02:35:28.000,324,11057818,13565,0,1700447727,13103.51091279,74.24348103000375,53510.828358239996
2023-11-20,02:35:29.000,324,11057839,13165,0,1700447728,13103.537858029995,74.25053016000311,53510.82137112
2023-11-20,02:35:30.000,324,11057833,13285,0,1700447729,13103.49070386,74.24348103000375,53510.73752568001
2023-11-20,02:35:31.000,324,11057864,13445,0,1700447730,13103.497440169995,74.25757929000247,53510.75149992
2023-11-20,02:35:32.000,324,11057827,13525,0,1700447731,13103.51091279,74.26462842000183,53510.77246128
2023-11-20,02:35:33.000,324,11057867,13525,0,1700447732,13103.49070386,74.27872668000055,53510.80040976
2023-11-20,02:35:34.000,324,11057860,13525,0,1700447733,13103.47049493,74.2857758099999,53510.80739688001
2023-11-20,02:35:35.000,324,11057859,13525,0,1700447734,13103.450286,74.27167755000119,53510.716564320006
2023-11-20,02:35:36.000,324,11057863,13285,0,1700447735,13103.537858029995,74.24348103000375,53510.80040976
2023-11-20,02:35:37.000,324,11057860,13165,0,1700447736,13103.558066959995,74.22938276999776,53510.80739688001
2023-11-20,02:35:38.000,324,11057847,13325,0,1700447737,13103.55133065,74.25053016000311,53510.828358239996
2023-11-20,02:35:39.000,324,11057834,13565,0,1700447738,13103.58501219999,74.21528450999904,53510.8493196
2023-11-20,02:35:40.000,324,11057876,13565,0,1700447739,13103.517649099995,74.22938276999776,53510.77246128
2023-11-20,02:35:41.000,324,11057874,13645,0,1700447740,13103.52438540999,74.23643190000439,53510.79342264
2023-11-20,02:35:42.000,324,11057827,13285,0,1700447741,13103.59174851,74.21528450999904,53510.82137112
2023-11-20,02:35:43.000,324,11057853,13245,0,1700447742,13103.578275889995,74.20823537999968,53510.89124232
2023-11-20,02:35:44.000,324,11057827,13325,0,1700447743,13103.50417647999,74.16594060000352,53510.765474160005
2023-11-20,02:35:45.000,324,11057808,13125,0,1700447744,13103.537858029995,74.15889147000416,53510.78643552001
2023-11-20,02:35:46.000,324,11057839,13605,0,1700447745,13103.57153958,74.15889147000416,53510.84233248
2023-11-20,02:35:47.000,324,11057833,13125,0,1700447746,13103.578275889995,74.1518423400048,53510.828358239996
2023-11-20,02:35:48.000,324,11057849,13925,0,1700447747,13103.517649099995,74.11659669000073,53510.78643552001
2023-11-20,02:35:49.000,324,11057870,13525,0,1700447748,13103.537858029995,74.09544930000266,53510.83534536001
2023-11-20,02:35:50.000,324,11057868,13405,0,1700447749,13103.61195744,74.0884001700033,53510.91220368
2023-11-20,02:35:51.000,324,11057857,13445,0,1700447750,13103.618693749995,74.0884001700033,53510.90521656001
2023-11-20,02:35:52.000,324,11057823,13925,0,1700447751,13103.60522112999,74.11659669000073,53510.863293840004
2023-11-20,02:35:53.000,324,11057887,13325,0,1700447752,13103.517649099995,74.09544930000266,53510.77246128
2023-11-20,02:35:54.000,324,11057841,13325,0,1700447753,13103.56480326999,74.06020364999858,53510.85630672001
2023-11-20,02:35:55.000,324,11057805,13445,0,1700447754,13103.54459433999,74.06725277999794,53510.863293840004
2023-11-20,02:35:56.000,324,11057860,13365,0,1700447755,13103.53112172,74.0390562600005,53510.79342264
2023-11-20,02:35:57.000,324,11057837,13605,0,1700447756,13103.54459433999,73.99676148000435,53510.814384000005
2023-11-20,02:35:58.000,324,11057817,13525,0,1700447757,13103.61195744,74.02495800000179,53510.91220368
2023-11-20,02:35:59.000,324,11057859,13725,0,1700447758,13103.578275889995,74.01790887000243,53510.91220368
2023-11-20,02:36:00.000,324,11057814,13525,0,1700447759,13103.57153958,73.98971234999772,53510.89124232
2023-11-20,02:36:01.000,324,11057831,13445,0,1700447760,13103.55133065,73.95446670000092,53510.828358239996
2023-11-20,02:36:02.000,324,11057906,13605,0,1700447761,13103.56480326999,73.94741757000156,53510.89124232
2023-11-20,02:36:03.000,324,11057864,13285,0,1700447762,13103.51091279,73.96856495999964,53510.83534536001
2023-11-20,02:36:04.000,324,11057812,13325,0,1700447763,13103.51091279,73.96151583000028,53510.85630672001
2023-11-20,02:36:05.000,324,11057855,13205,0,1700447764,13103.578275889995,73.94741757000156,53510.97508776001
2023-11-20,02:36:06.000,324,11057893,13325,0,1700447765,13103.60522112999,73.91217192000477,53510.9191908
2023-11-20,02:36:07.000,324,11057898,13405,0,1700447766,13103.59174851,73.93331931000284,53510.95412640001
2023-11-20,02:36:08.000,324,11057835,13085,0,1700447767,13103.55133065,73.91217192000477,53510.87028096
2023-11-20,02:36:09.000,324,11057846,13405,0,1700447768,13103.537858029995,73.88397540000005,53510.982074880005
2023-11-20,02:36:10.000,324,11057886,13245,0,1700447769,13103.56480326999,73.91922105000413,53510.89822944
2023-11-20,02:36:11.000,324,11057849,13245,0,1700447770,13103.51091279,73.90512278999813,53510.933165040005
2023-11-20,02:36:12.000,324,11057889,13405,0,1700447771,13103.517649099995,73.91217192000477,53510.933165040005
2023-11-20,02:36:13.000,324,11057832,13205,0,1700447772,13103.48396754999,73.9403684400022,53510.89822944
2023-11-20,02:36:14.000,324,11057879,13485,0,1700447773,13103.51091279,73.94741757000156,53510.89124232
2023-11-20,02:36:15.000,324,11057837,13445,0,1700447774,13103.53112172,73.95446670000092,53510.933165040005
2023-11-20,02:36:16.000,324,11057864,13325,0,1700447775,13103.558066959995,73.93331931000284,53510.95412640001
2023-11-20,02:36:17.000,324,11057841,13565,0,1700447776,13103.537858029995,73.9403684400022,53510.933165040005
2023-11-20,02:36:18.000,324,11057875,13645,0,1700447777,13103.48396754999,73.91922105000413,53510.75848704001
2023-11-20,02:36:19.000,324,11057878,13325,0,1700447778,13103.52438540999,73.9403684400022,53510.89124232
2023-11-20,02:36:20.000,324,11057813,13565,0,1700447779,13103.618693749995,73.93331931000284,53510.89822944
2023-11-20,02:36:21.000,324,11057844,13285,0,1700447780,13103.62543005999,73.93331931000284,53510.97508776001
2023-11-20,02:36:22.000,324,11057852,13565,0,1700447781,13103.61195744,73.9403684400022,53510.95412640001
2023-11-20,02:36:23.000,324,11057835,13405,0,1700447782,13103.58501219999,73.9403684400022,53510.9191908
2023-11-20,02:36:24.000,324,11057850,13645,0,1700447783,13103.63216637,73.91217192000477,53510.9191908
2023-11-20,02:36:25.000,324,11057862,13605,0,1700447784,13103.61195744,73.9403684400022,53510.90521656001
2023-11-20,02:36:26.000,324,11057860,13325,0,1700447785,13103.638902679995,73.9403684400022,53510.89124232
2023-11-20,02:36:27.000,324,11057844,13565,0,1700447786,13103.58501219999,73.92627018000348,53510.828358239996
2023-11-20,02:36:28.000,324,11057868,13205,0,1700447787,13103.62543005999,73.96856495999964,53510.87028096
2023-11-20,02:36:29.000,324,11057862,13285,0,1700447788,13103.68605684999,74.00381061000371,53510.94713928
2023-11-20,02:36:30.000,324,11057863,13325,0,1700447789,13103.69279316,73.92627018000348,53510.996049119996
2023-11-20,02:36:31.000,324,11057817,13165,0,1700447790,13103.64563898999,73.91922105000413,53510.94015216
2023-11-20,02:36:32.000,324,11057820,13285,0,1700447791,13103.63216637,73.91217192000477,53510.8493196
2023-11-20,02:36:33.000,324,11057849,13405,0,1700447792,13103.63216637,73.91922105000413,53510.87028096
2023-11-20,02:36:34.000,324,11057855,13165,0,1700447793,13103.60522112999,73.93331931000284,53510.828358239996
2023-11-20,02:36:35.000,324,11057834,13485,0,1700447794,13103.578275889995,73.91922105000413,53510.7794484
2023-11-20,02:36:36.000,324,11057846,13325,0,1700447795,13103.618693749995,73.91922105000413,53510.91220368
2023-11-20,02:36:37.000,324,11057920,13285,0,1700447796,13103.659111609995,73.89807365999877,53510.94015216
2023-11-20,02:36:38.000,324,11057823,13245,0,1700447797,13103.659111609995,73.91217192000477,53510.92617792001
2023-11-20,02:36:39.000,324,11057880,13325,0,1700447798,13103.618693749995,73.88397540000005,53510.863293840004
2023-11-20,02:36:40.000,324,11057865,13405,0,1700447799,13103.659111609995,73.92627018000348,53510.91220368
2023-11-20,02:36:41.000,324,11057878,13445,0,1700447800,13103.659111609995,73.85577888000262,53510.89124232
2023-11-20,02:36:42.000,324,11057817,13205,0,1700447801,13103.62543005999,73.90512278999813,53510.87028096
2023-11-20,02:36:43.000,324,11057841,13525,0,1700447802,13103.578275889995,73.86987714000134,53510.765474160005
2023-11-20,02:36:44.000,324,11057860,13485,0,1700447803,13103.58501219999,73.86282801000198,53510.828358239996
2023-11-20,02:36:45.000,324,11057804,13405,0,1700447804,13103.6523753,73.86987714000134,53510.90521656001
2023-11-20,02:36:46.000,324,11057857,13325,0,1700447805,13103.679320539995,73.85577888000262,53510.89822944
2023-11-20,02:36:47.000,324,11057846,13565,0,1700447806,13103.6523753,73.84872975000326,53510.89822944
2023-11-20,02:36:48.000,324,11057825,13365,0,1700447807,13103.57153958,73.86282801000198,53510.80040976
2023-11-20,02:36:49.000,324,11057850,13365,0,1700447808,13103.62543005999,73.8275823599979,53510.89124232
2023-11-20,02:36:50.000,324,11057871,13645,0,1700447809,13103.638902679995,73.81348409999919,53510.83534536001
2023-11-20,02:36:51.000,324,11057831,13405,0,1700447810,13103.57153958,73.78528758000175,53510.80739688001
2023-11-20,02:36:52.000,324,11057890,13445,0,1700447811,13103.6523753,73.82053322999855,53510.89124232
2023-11-20,02:36:53.000,324,11057897,13525,0,1700447812,13103.59174851,73.80643496999983,53510.89822944
2023-11-20,02:36:54.000,324,11057858,13285,0,1700447813,13103.56480326999,73.77118932000303,53510.863293840004
2023-11-20,02:36:55.000,324,11057851,13565,0,1700447814,13103.6523753,73.79938584000047,53510.96111352
2023-11-20,02:36:56.000,324,11057879,13245,0,1700447815,13103.61195744,73.79938584000047,53510.863293840004
2023-11-20,02:36:57.000,324,11057895,13285,0,1700447816,13103.56480326999,73.80643496999983,53510.87028096
2023-11-20,02:36:58.000,324,11057833,13485,0,1700447817,13103.58501219999,73.8416806200039,53510.863293840004
2023-11-20,02:36:59.000,324,11057819,13365,0,1700447818,13103.52438540999,73.81348409999919,53510.80739688001
2023-11-20,02:37:00.000,324,11057833,13325,0,1700447819,13103.558066959995,73.79938584000047,53510.884255200006
2023-11-20,02:37:01.000,324,11057784,13285,0,1700447820,13103.598484819995,73.81348409999919,53510.96810064
2023-11-20,02:37:02.000,324,11057863,13285,0,1700447821,13103.59174851,73.78528758000175,53510.933165040005
2023-11-20,02:37:03.000,324,11057873,13365,0,1700447822,13103.61195744,73.77118932000303,53510.94015216
2023-11-20,02:37:04.000,324,11057816,13325,0,1700447823,13103.50417647999,73.80643496999983,53510.85630672001
2023-11-20,02:37:05.000,324,11057859,13325,0,1700447824,13103.52438540999,73.80643496999983,53510.87028096
2023-11-20,02:37:06.000,324,11057821,13245,0,1700447825,13103.517649099995,73.8416806200039,53510.863293840004
2023-11-20,02:37:07.000,324,11057846,13285,0,1700447826,13103.52438540999,73.82053322999855,53510.85630672001
2023-11-20,02:37:08.000,324,11057830,13085,0,1700447827,13103.558066959995,73.82053322999855,53510.87726808001
2023-11-20,02:37:09.000,324,11057838,13525,0,1700447828,13103.54459433999,73.79233671000111,53510.863293840004
2023-11-20,02:37:10.000,324,11057808,13445,0,1700447829,13103.62543005999,73.82053322999855,53510.90521656001
2023-11-20,02:37:11.000,324,11057847,13365,0,1700447830,13103.598484819995,73.79233671000111,53510.884255200006
2023-11-20,02:37:12.000,324,11057829,13325,0,1700447831,13103.58501219999,73.79938584000047,53510.87028096
2023-11-20,02:37:13.000,324,11057794,13365,0,1700447832,13103.537858029995,73.80643496999983,53510.80739688001
2023-11-20,02:37:14.000,324,11057812,13365,0,1700447833,13103.55133065,73.82053322999855,53510.828358239996
2023-11-20,02:37:15.000,324,11057859,13485,0,1700447834,13103.60522112999,73.78528758000175,53510.933165040005
2023-11-20,02:37:16.000,324,11057843,13645,0,1700447835,13103.52438540999,73.81348409999919,53510.84233248
2023-11-20,02:37:17.000,324,11057841,13205,0,1700447836,13103.56480326999,73.79938584000047,53510.90521656001
2023-11-20,02:37:18.000,324,11057820,13525,0,1700447837,13103.578275889995,73.77823845000239,53510.933165040005
2023-11-20,02:37:19.000,324,11057855,13165,0,1700447838,13103.58501219999,73.79233671000111,53510.89124232
2023-11-20,02:37:20.000,324,11057787,13325,0,1700447839,13103.58501219999,73.8275823599979,53510.884255200006
2023-11-20,02:37:21.000,324,11057868,13445,0,1700447840,13103.517649099995,73.8275823599979,53510.8493196
2023-11-20,02:37:22.000,324,11057880,13285,0,1700447841,13103.55133065,73.80643496999983,53510.884255200006
2023-11-20,02:37:23.000,324,11057855,13285,0,1700447842,13103.49070386,73.81348409999919,53510.79342264
2023-11-20,02:37:24.000,324,11057856,13565,0,1700447843,13103.55133065,73.83463149000454,53510.94015216
2023-11-20,02:37:25.000,324,11057804,13405,0,1700447844,13103.61195744,73.81348409999919,53510.933165040005
2023-11-20,02:37:26.000,324,11057880,13525,0,1700447845,13103.55133065,73.82053322999855,53510.94015216
2023-11-20,02:37:27.000,324,11057874,13565,0,1700447846,13103.55133065,73.81348409999919,53510.92617792001
2023-11-20,02:37:28.000,324,11057873,13245,0,1700447847,13103.578275889995,73.8275823599979,53510.94713928
2023-11-20,02:37:29.000,324,11057895,13485,0,1700447848,13103.61195744,73.81348409999919,53510.9191908
2023-11-20,02:37:30.000,324,11057826,13285,0,1700447849,13103.558066959995,73.85577888000262,53510.89822944
2023-11-20,02:37:31.000,324,11057872,13285,0,1700447850,13103.598484819995,73.8275823599979,53510.95412640001
2023-11-20,02:37:32.000,324,11057837,13325,0,1700447851,13103.61195744,73.8416806200039,53510.94713928
2023-11-20,02:37:33.000,324,11057856,13405,0,1700447852,13103.537858029995,73.8275823599979,53510.8493196
2023-11-20,02:37:34.000,324,11057892,13285,0,1700447853,13103.52438540999,73.8275823599979,53510.8493196
2023-11-20,02:37:35.000,324,11057833,13365,0,1700447854,13103.60522112999,73.79233671000111,53510.96810064
2023-11-20,02:37:36.000,324,11057897,13485,0,1700447855,13103.53112172,73.81348409999919,53510.87028096
2023-11-20,02:37:37.000,324,11057874,13485,0,1700447856,13103.578275889995,73.78528758000175,53510.933165040005
2023-11-20,02:37:38.000,324,11057857,13645,0,1700447857,13103.57153958,73.78528758000175,53510.91220368
2023-11-20,02:37:39.000,324,11057876,13525,0,1700447858,13103.558066959995,73.79233671000111,53510.92617792001
2023-11-20,02:37:40.000,324,11057821,13525,0,1700447859,13103.497440169995,73.80643496999983,53510.89124232
2023-11-20,02:37:41.000,324,11057885,13565,0,1700447860,13103.49070386,73.79233671000111,53510.84233248
2023-11-20,02:37:42.000,324,11057793,13645,0,1700447861,13103.558066959995,73.75709106000431,53510.96810064
2023-11-20,02:37:43.000,324,11057822,13245,0,1700447862,13103.53112172,73.76414019000367,53510.89822944
2023-11-20,02:37:44.000,324,11057943,13005,0,1700447863,13103.389659209999,73.76414019000367,53510.78643552001
2023-11-20,02:37:45.000,324,11057857,13325,0,1700447864,13103.40986814,73.77823845000239,53510.80739688001
2023-11-20,02:37:46.000,324,11057884,13285,0,1700447865,13103.436813379994,73.78528758000175,53510.94015216
2023-11-20,02:37:47.000,324,11057897,13525,0,1700447866,13103.450286,73.76414019000367,53510.8493196
2023-11-20,02:37:48.000,324,11057868,13125,0,1700447867,13103.369450279999,73.76414019000367,53510.78643552001
2023-11-20,02:37:49.000,324,11057902,13765,0,1700447868,13103.450286,73.72184541000024,53510.85630672001
2023-11-20,02:37:50.000,324,11057823,13445,0,1700447869,13103.47049493,73.75709106000431,53510.85630672001
2023-11-20,02:37:51.000,324,11057864,13485,0,1700447870,13103.44354968999,73.74299279999832,53510.89124232
2023-11-20,02:37:52.000,324,11057827,13285,0,1700447871,13103.38292289999,73.75004192999768,53510.89822944
2023-11-20,02:37:53.000,324,11057822,13205,0,1700447872,13103.396395519994,73.74299279999832,53510.89822944
2023-11-20,02:37:54.000,324,11057831,13285,0,1700447873,13103.288614559999,73.77118932000303,53510.7794484
2023-11-20,02:37:55.000,324,11057863,13605,0,1700447874,13103.34250503999,73.73594366999896,53510.75149992
2023-11-20,02:37:56.000,324,11057892,13445,0,1700447875,13103.335768729994,73.72184541000024,53510.85630672001
2023-11-20,02:37:57.000,324,11057846,13725,0,1700447876,13103.335768729994,73.7288945399996,53510.80040976
2023-11-20,02:37:58.000,324,11057873,13405,0,1700447877,13103.32229610999,73.7288945399996,53510.85630672001
2023-11-20,02:37:59.000,324,11057896,13165,0,1700447878,13103.36271396999,73.73594366999896,53510.89822944
2023-11-20,02:38:00.000,324,11057885,13845,0,1700447879,13103.315559799994,73.70069802000216,53510.83534536001
2023-11-20,02:38:01.000,324,11057888,13325,0,1700447880,13103.308823489999,73.71479628000088,53510.83534536001
2023-11-20,02:38:02.000,324,11057839,13165,0,1700447881,13103.275141939994,73.7288945399996,53510.82137112
2023-11-20,02:38:03.000,324,11057875,13485,0,1700447882,13103.254933009994,73.7288945399996,53510.77246128
2023-11-20,02:38:04.000,324,11057819,13325,0,1700447883,13103.275141939994,73.72184541000024,53510.7445128
2023-11-20,02:38:05.000,324,11057849,13365,0,1700447884,13103.335768729994,73.73594366999896,53510.80040976
2023-11-20,02:38:06.000,324,11057826,13645,0,1700447885,13103.335768729994,73.72184541000024,53510.84233248
2023-11-20,02:38:07.000,324,11057882,13245,0,1700447886,13103.329032419999,73.74299279999832,53510.82137112
2023-11-20,02:38:08.000,324,11057850,13445,0,1700447887,13103.281878249989,73.7288945399996,53510.80739688001
2023-11-20,02:38:09.000,324,11057851,13525,0,1700447888,13103.241460389989,73.72184541000024,53510.79342264
2023-11-20,02:38:10.000,324,11057856,13445,0,1700447889,13103.261669319989,73.74299279999832,53510.77246128
2023-11-20,02:38:11.000,324,11057888,13445,0,1700447890,13103.268405629999,73.74299279999832,53510.77246128
2023-11-20,02:38:12.000,324,11057885,13525,0,1700447891,13103.214515149994,73.74299279999832,53510.765474160005
2023-11-20,02:38:13.000,324,11057868,13405,0,1700447892,13103.214515149994,73.73594366999896,53510.75149992
2023-11-20,02:38:14.000,324,11057826,13285,0,1700447893,13103.187569909998,73.71479628000088,53510.765474160005
2023-11-20,02:38:15.000,324,11057860,13005,0,1700447894,13103.214515149994,73.7288945399996,53510.80739688001
2023-11-20,02:38:16.000,324,11057884,13285,0,1700447895,13103.140415739988,73.73594366999896,53510.7445128
2023-11-20,02:38:17.000,324,11057841,13565,0,1700447896,13103.180833599989,73.72184541000024,53510.75848704001
2023-11-20,02:38:18.000,324,11057873,13525,0,1700447897,13103.194306219993,73.67955063000409,53510.79342264
2023-11-20,02:38:19.000,324,11057909,13805,0,1700447898,13103.180833599989,73.67955063000409,53510.75848704001
2023-11-20,02:38:20.000,324,11057846,13405,0,1700447899,13103.106734189998,73.70069802000216,53510.73053856
2023-11-20,02:38:21.000,324,11057873,13605,0,1700447900,13103.167360979998,73.71479628000088,53510.73752568001
2023-11-20,02:38:22.000,324,11057851,13245,0,1700447901,13103.180833599989,73.70774715000152,53510.80739688001
2023-11-20,02:38:23.000,324,11057862,13325,0,1700447902,13103.174097289993,73.70774715000152,53510.828358239996
2023-11-20,02:38:24.000,324,11057895,13405,0,1700447903,13103.147152049998,73.70069802000216,53510.75848704001
2023-11-20,02:38:25.000,324,11057909,13285,0,1700447904,13103.160624669988,73.70774715000152,53510.75848704001
2023-11-20,02:38:26.000,324,11057850,13525,0,1700447905,13103.099997879988,73.6936488900028,53510.75848704001
2023-11-20,02:38:27.000,324,11057851,13525,0,1700447906,13103.073052639993,73.72184541000024,53510.65368024
2023-11-20,02:38:28.000,324,11057851,13565,0,1700447907,13103.126943119998,73.70069802000216,53510.77246128
2023-11-20,02:38:29.000,324,11057868,13405,0,1700447908,13103.174097289993,73.66545236999809,53510.75848704001
2023-11-20,02:38:30.000,324,11057860,13645,0,1700447909,13103.120206809988,73.6302067200013,53510.78643552001
2023-11-20,02:38:31.000,324,11057865,13365,0,1700447910,13103.113470499993,73.62315759000194,53510.7794484
2023-11-20,02:38:32.000,324,11057913,13245,0,1700447911,13103.113470499993,73.64430498000002,53510.75149992
2023-11-20,02:38:33.000,324,11057862,13405,0,1700447912,13103.079788949988,73.65135410999937,53510.73053856
2023-11-20,02:38:34.000,324,11057831,13365,0,1700447913,13103.073052639993,73.67955063000409,53510.765474160005
2023-11-20,02:38:35.000,324,11057817,13285,0,1700447914,13103.059580020003,73.65135410999937,53510.75149992
2023-11-20,02:38:36.000,324,11057850,13605,0,1700447915,13103.019162160002,73.65135410999937,53510.72355144
2023-11-20,02:38:37.000,324,11057860,13645,0,1700447916,13103.046107399998,73.66545236999809,53510.70957720001
2023-11-20,02:38:38.000,324,11057847,13445,0,1700447917,13103.052843709993,73.67955063000409,53510.765474160005
2023-11-20,02:38:39.000,324,11057852,13525,0,1700447918,13103.066316329998,73.66545236999809,53510.7794484
2023-11-20,02:38:40.000,324,11057912,13725,0,1700447919,13103.039371090003,73.63725585000066,53510.77246128
2023-11-20,02:38:41.000,324,11057860,13445,0,1700447920,13102.965271679997,73.64430498000002,53510.660667359996
2023-11-20,02:38:42.000,324,11057835,13245,0,1700447921,13102.992216919993,73.67955063000409,53510.7445128
2023-11-20,02:38:43.000,324,11057860,13245,0,1700447922,13102.924853819997,73.72184541000024,53510.646693120005
2023-11-20,02:38:44.000,324,11057859,13325,0,1700447923,13102.931590129992,73.67955063000409,53510.6746416
2023-11-20,02:38:45.000,324,11057829,13325,0,1700447924,13102.978744300002,73.67955063000409,53510.716564320006
2023-11-20,02:38:46.000,324,11057874,13565,0,1700447925,13102.945062749997,73.65840323999873,53510.68861584001
2023-11-20,02:38:47.000,324,11057858,13525,0,1700447926,13102.897908580002,73.6936488900028,53510.65368024
2023-11-20,02:38:48.000,324,11057881,13405,0,1700447927,13102.924853819997,73.68659976000345,53510.73752568001
2023-11-20,02:38:49.000,324,11057858,13405,0,1700447928,13102.864227029997,73.70774715000152,53510.70957720001
2023-11-20,02:38:50.000,324,11057865,13365,0,1700447929,13102.870963339992,73.68659976000345,53510.68861584001
2023-11-20,02:38:51.000,324,11057821,13685,0,1700447930,13102.817072860002,73.72184541000024,53510.695602960004
2023-11-20,02:38:52.000,324,11057800,13925,0,1700447931,13102.837281790002,73.70069802000216,53510.695602960004
2023-11-20,02:38:53.000,324,11057818,13285,0,1700447932,13102.817072860002,73.70774715000152,53510.63970600001
2023-11-20,02:38:54.000,324,11057832,13685,0,1700447933,13102.864227029997,73.68659976000345,53510.79342264
2023-11-20,02:38:55.000,324,11057840,13405,0,1700447934,13102.891172269992,73.70069802000216,53510.77246128
2023-11-20,02:38:56.000,324,11057880,13245,0,1700447935,13102.823809169997,73.6936488900028,53510.73053856
2023-11-20,02:38:57.000,324,11057920,13725,0,1700447936,13102.749709759992,73.73594366999896,53510.61874464001
2023-11-20,02:38:58.000,324,11057876,13325,0,1700447937,13102.756446070001,73.70774715000152,53510.63271888
2023-11-20,02:38:59.000,324,11057825,13605,0,1700447938,13102.817072860002,73.72184541000024,53510.716564320006
2023-11-20,02:39:00.000,324,11057847,13245,0,1700447939,13102.769918689992,73.6936488900028,53510.660667359996
2023-11-20,02:39:01.000,324,11057816,13605,0,1700447940,13102.763182379997,73.71479628000088,53510.695602960004
2023-11-20,02:39:02.000,324,11057846,13365,0,1700447941,13102.810336549992,73.67250150000473,53510.73752568001
2023-11-20,02:39:03.000,324,11057795,13605,0,1700447942,13102.817072860002,73.7288945399996,53510.68162872
2023-11-20,02:39:04.000,324,11057860,13605,0,1700447943,13102.729500829992,73.75004192999768,53510.65368024
2023-11-20,02:39:05.000,324,11057884,13245,0,1700447944,13102.763182379997,73.7288945399996,53510.63970600001
2023-11-20,02:39:06.000,324,11057850,13365,0,1700447945,13102.763182379997,73.72184541000024,53510.68162872
2023-11-20,02:39:07.000,324,11057858,13405,0,1700447946,13102.682346659996,73.71479628000088,53510.57682192
2023-11-20,02:39:08.000,324,11057874,13325,0,1700447947,13102.702555589996,73.68659976000345,53510.58380904
2023-11-20,02:39:09.000,324,11057859,13325,0,1700447948,13102.749709759992,73.71479628000088,53510.66765448001
2023-11-20,02:39:10.000,324,11057886,13525,0,1700447949,13102.736237140001,73.67250150000473,53510.6746416
2023-11-20,02:39:11.000,324,11057820,13405,0,1700447950,13102.709291899992,73.70069802000216,53510.6746416
2023-11-20,02:39:12.000,324,11057881,13205,0,1700447951,13102.682346659996,73.68659976000345,53510.68861584001
2023-11-20,02:39:13.000,324,11057876,13405,0,1700447952,13102.635192490001,73.67250150000473,53510.57682192
2023-11-20,02:39:14.000,324,11057814,13205,0,1700447953,13102.655401420001,73.67250150000473,53510.646693120005
2023-11-20,02:39:15.000,324,11057815,13645,0,1700447954,13102.675610350001,73.6936488900028,53510.660667359996
2023-11-20,02:39:16.000,324,11057875,13365,0,1700447955,13102.662137729996,73.68659976000345,53510.62573176
2023-11-20,02:39:17.000,324,11057875,13525,0,1700447956,13102.662137729996,73.67250150000473,53510.61874464001
2023-11-20,02:39:18.000,324,11057829,13365,0,1700447957,13102.648665109991,73.70069802000216,53510.548873440006
2023-11-20,02:39:19.000,324,11057849,12885,0,1700447958,13102.635192490001,73.6936488900028,53510.59079616001
2023-11-20,02:39:20.000,324,11057859,13165,0,1700447959,13102.655401420001,73.68659976000345,53510.63271888
2023-11-20,02:39:21.000,324,11057856,13285,0,1700447960,13102.601510939996,73.67955063000409,53510.58380904
2023-11-20,02:39:22.000,324,11057831,13405,0,1700447961,13102.59477463,73.67955063000409,53510.646693120005
2023-11-20,02:39:23.000,324,11057843,13245,0,1700447962,13102.49372998,73.71479628000088,53510.56284768
2023-11-20,02:39:24.000,324,11057881,13125,0,1700447963,13102.48699366999,73.72184541000024,53510.52092496001
2023-11-20,02:39:25.000,324,11057872,13445,0,1700447964,13102.561093079996,73.68659976000345,53510.68861584001
2023-11-20,02:39:26.000,324,11057847,13405,0,1700447965,13102.567829389991,73.68659976000345,53510.646693120005
2023-11-20,02:39:27.000,324,11057878,13325,0,1700447966,13102.54762045999,73.66545236999809,53510.646693120005
2023-11-20,02:39:28.000,324,11057886,13165,0,1700447967,13102.460048429995,73.64430498000002,53510.548873440006
2023-11-20,02:39:29.000,324,11057910,13965,0,1700447968,13102.48699366999,73.64430498000002,53510.56983480001
2023-11-20,02:39:30.000,324,11057887,13765,0,1700447969,13102.520675219996,73.62315759000194,53510.695602960004
2023-11-20,02:39:31.000,324,11057838,13605,0,1700447970,13102.49372998,73.64430498000002,53510.695602960004
2023-11-20,02:39:32.000,324,11057830,13605,0,1700447971,13102.520675219996,73.63725585000066,53510.646693120005
2023-11-20,02:39:33.000,324,11057842,13445,0,1700447972,13102.47352105,73.60905933000322,53510.61874464001
2023-11-20,02:39:34.000,324,11057843,13165,0,1700447973,13102.51393891,73.60201020000386,53510.68162872
2023-11-20,02:39:35.000,324,11057864,13485,0,1700447974,13102.49372998,73.6302067200013,53510.63970600001
2023-11-20,02:39:36.000,324,11057928,13285,0,1700447975,13102.439839499995,73.5949610700045,53510.6047704
2023-11-20,02:39:37.000,324,11057851,13565,0,1700447976,13102.44657580999,73.57381367999915,53510.55586056
2023-11-20,02:39:38.000,324,11057904,13605,0,1700447977,13102.44657580999,73.55266629000107,53510.63271888
2023-11-20,02:39:39.000,324,11057858,13325,0,1700447978,13102.44657580999,73.57381367999915,53510.6047704
2023-11-20,02:39:40.000,324,11057884,13405,0,1700447979,13102.38594901999,73.61610846000258,53510.56284768
2023-11-20,02:39:41.000,324,11057882,13445,0,1700447980,13102.419630569995,73.58086280999851,53510.63970600001
2023-11-20,02:39:42.000,324,11057837,13285,0,1700447981,13102.50720259999,73.58791193999787,53510.61874464001
2023-11-20,02:39:43.000,324,11057844,13405,0,1700447982,13102.47352105,73.5949610700045,53510.61874464001
2023-11-20,02:39:44.000,324,11057910,13245,0,1700447983,13102.46678473999,73.54561716000171,53510.61175752
2023-11-20,02:39:45.000,324,11057886,13445,0,1700447984,13102.42636687999,73.56676454999979,53510.59079616001
2023-11-20,02:39:46.000,324,11057895,13285,0,1700447985,13102.39268533,73.55266629000107,53510.597783280005
2023-11-20,02:39:47.000,324,11057868,13085,0,1700447986,13102.41289426,73.56676454999979,53510.56983480001
2023-11-20,02:39:48.000,324,11057885,13405,0,1700447987,13102.3724764,73.55971542000043,53510.56983480001
2023-11-20,02:39:49.000,324,11057827,13685,0,1700447988,13102.42636687999,73.55266629000107,53510.62573176
2023-11-20,02:39:50.000,324,11057909,13365,0,1700447989,13102.38594901999,73.53856803000235,53510.6047704
2023-11-20,02:39:51.000,324,11057864,13245,0,1700447990,13102.36574008999,73.55266629000107,53510.52092496001
2023-11-20,02:39:52.000,324,11057889,13405,0,1700447991,13102.379212709995,73.54561716000171,53510.59079616001
2023-11-20,02:39:53.000,324,11057876,13565,0,1700447992,13102.35226747,73.56676454999979,53510.58380904
2023-11-20,02:39:54.000,324,11057868,13365,0,1700447993,13102.379212709995,73.54561716000171,53510.56284768
2023-11-20,02:39:55.000,324,11057860,13165,0,1700447994,13102.3724764,73.57381367999915,53510.58380904
2023-11-20,02:39:56.000,324,11057850,13365,0,1700447995,13102.32532222999,73.55266629000107,53510.50695072
2023-11-20,02:39:57.000,324,11057819,13405,0,1700447996,13102.338794849995,73.56676454999979,53510.54188632001
2023-11-20,02:39:58.000,324,11057871,13285,0,1700447997,13102.38594901999,73.58086280999851,53510.62573176
2023-11-20,02:39:59.000,324,11057855,13725,0,1700447998,13102.379212709995,73.5949610700045,53510.57682192
2023-11-20,02:40:00.000,324,11057833,13685,0,1700447999,13102.36574008999,73.57381367999915,53510.597783280005
2023-11-20,02:40:01.000,324,11057879,13685,0,1700448000,13102.31184961,73.58791193999787,53510.50695072
2023-11-20,02:40:02.000,324,11057914,13725,0,1700448001,13102.338794849995,73.58791193999787,53510.59079616001
2023-11-20,02:40:03.000,324,11057836,13525,0,1700448002,13102.318585919995,73.60905933000322,53510.5348992
2023-11-20,02:40:04.000,324,11057821,13765,0,1700448003,13102.338794849995,73.6302067200013,53510.52092496001
2023-11-20,02:40:05.000,324,11057817,13285,0,1700448004,13102.39268533,73.58086280999851,53510.61175752
2023-11-20,02:40:06.000,324,11057866,13245,0,1700448005,13102.38594901999,73.55971542000043,53510.660667359996
2023-11-20,02:40:07.000,324,11057870,13645,0,1700448006,13102.39268533,73.57381367999915,53510.63271888
2023-11-20,02:40:08.000,324,11057836,13285,0,1700448007,13102.359003779995,73.58086280999851,53510.51393784
2023-11-20,02:40:09.000,324,11057857,13485,0,1700448008,13102.298376989995,73.55266629000107,53510.492976479996
2023-11-20,02:40:10.000,324,11057842,13045,0,1700448009,13102.29164068,73.57381367999915,53510.56983480001
2023-11-20,02:40:11.000,324,11057841,13325,0,1700448010,13102.32532222999,73.55971542000043,53510.5348992
2023-11-20,02:40:12.000,324,11057837,13245,0,1700448011,13102.33205854,73.53856803000235,53510.57682192
2023-11-20,02:40:13.000,324,11057838,13125,0,1700448012,13102.257959129995,73.5949610700045,53510.49996360001
2023-11-20,02:40:14.000,324,11057864,13245,0,1700448013,13102.27143175,73.55266629000107,53510.49996360001
2023-11-20,02:40:15.000,324,11057877,13365,0,1700448014,13102.298376989995,73.52446977000363,53510.61874464001
2023-11-20,02:40:16.000,324,11057822,13245,0,1700448015,13102.29164068,73.51742064000427,53510.56284768
2023-11-20,02:40:17.000,324,11057834,13405,0,1700448016,13102.32532222999,73.52446977000363,53510.56983480001
2023-11-20,02:40:18.000,324,11057863,13565,0,1700448017,13102.237750199994,73.52446977000363,53510.45804088
2023-11-20,02:40:19.000,324,11057859,13525,0,1700448018,13102.20406864999,73.531518900003,53510.47201512001
2023-11-20,02:40:20.000,324,11057834,13645,0,1700448019,13102.26469543999,73.53856803000235,53510.51393784
2023-11-20,02:40:21.000,324,11057860,13605,0,1700448020,13102.278168059995,73.51037151000492,53510.6047704
2023-11-20,02:40:22.000,324,11057870,13525,0,1700448021,13102.278168059995,73.50332237999828,53510.6047704
2023-11-20,02:40:23.000,324,11057881,13245,0,1700448022,13102.29164068,73.51037151000492,53510.63970600001
2023-11-20,02:40:24.000,324,11057889,13605,0,1700448023,13102.197332339994,73.54561716000171,53510.52092496001
2023-11-20,02:40:25.000,324,11057868,13125,0,1700448024,13102.21080496,73.55971542000043,53510.54188632001
2023-11-20,02:40:26.000,324,11057907,13125,0,1700448025,13102.25122282,73.52446977000363,53510.56284768
2023-11-20,02:40:27.000,324,11057861,13165,0,1700448026,13102.25122282,73.55971542000043,53510.61175752
2023-11-20,02:40:28.000,324,11057874,13485,0,1700448027,13102.23101389,73.55266629000107,53510.54188632001
2023-11-20,02:40:29.000,324,11057883,13445,0,1700448028,13102.21080496,73.56676454999979,53510.49996360001
2023-11-20,02:40:30.000,324,11057855,13525,0,1700448029,13102.170387099999,73.55971542000043,53510.45804088
2023-11-20,02:40:31.000,324,11057882,13125,0,1700448030,13102.22427757999,73.55971542000043,53510.597783280005
2023-11-20,02:40:32.000,324,11057916,13725,0,1700448031,13102.21080496,73.531518900003,53510.56284768
2023-11-20,02:40:33.000,324,11057839,13525,0,1700448032,13102.177123409994,73.56676454999979,53510.465028
2023-11-20,02:40:34.000,324,11057888,13165,0,1700448033,13102.170387099999,73.57381367999915,53510.548873440006
2023-11-20,02:40:35.000,324,11057923,13405,0,1700448034,13102.177123409994,73.54561716000171,53510.56983480001
2023-11-20,02:40:36.000,324,11057848,13565,0,1700448035,13102.217541269994,73.55266629000107,53510.527912080004
2023-11-20,02:40:37.000,324,11057864,13565,0,1700448036,13102.177123409994,73.55266629000107,53510.51393784
2023-11-20,02:40:38.000,324,11057899,13325,0,1700448037,13102.177123409994,73.55266629000107,53510.492976479996
2023-11-20,02:40:39.000,324,11057812,13285,0,1700448038,13102.197332339994,73.54561716000171,53510.54188632001
2023-11-20,02:40:40.000,324,11057848,13285,0,1700448039,13102.24448650999,73.55266629000107,53510.56983480001
2023-11-20,02:40:41.000,324,11057836,13325,0,1700448040,13102.217541269994,73.58791193999787,53510.56284768
2023-11-20,02:40:42.000,324,11057855,13445,0,1700448041,13102.20406864999,73.55266629000107,53510.51393784
2023-11-20,02:40:43.000,324,11057888,13485,0,1700448042,13102.156914479994,73.55971542000043,53510.52092496001
2023-11-20,02:40:44.000,324,11057865,13405,0,1700448043,13102.16365078999,73.55266629000107,53510.47201512001
2023-11-20,02:40:45.000,324,11057837,12885,0,1700448044,13102.197332339994,73.54561716000171,53510.56983480001
2023-11-20,02:40:46.000,324,11057832,13485,0,1700448045,13102.237750199994,73.51037151000492,53510.5348992
2023-11-20,02:40:47.000,324,11057898,13445,0,1700448046,13102.197332339994,73.55971542000043,53510.527912080004
2023-11-20,02:40:48.000,324,11057804,13605,0,1700448047,13102.177123409994,73.55971542000043,53510.49996360001
2023-11-20,02:40:49.000,324,11057852,13565,0,1700448048,13102.096287689994,73.58086280999851,53510.41611816
2023-11-20,02:40:50.000,324,11057850,13605,0,1700448049,13102.116496619994,73.53856803000235,53510.42310528001
2023-11-20,02:40:51.000,324,11057870,13485,0,1700448050,13102.14344185999,73.55266629000107,53510.48598936
2023-11-20,02:40:52.000,324,11057853,13125,0,1700448051,13102.129969239999,73.57381367999915,53510.45804088
2023-11-20,02:40:53.000,324,11057877,13405,0,1700448052,13102.042397209989,73.55971542000043,53510.45105376001
2023-11-20,02:40:54.000,324,11057859,13525,0,1700448053,13102.049133519999,73.57381367999915,53510.49996360001
2023-11-20,02:40:55.000,324,11057856,13565,0,1700448054,13102.109760309999,73.53856803000235,53510.548873440006
2023-11-20,02:40:56.000,324,11057867,13965,0,1700448055,13102.089551379999,73.55266629000107,53510.527912080004
2023-11-20,02:40:57.000,324,11057830,13605,0,1700448056,13102.042397209989,73.56676454999979,53510.52092496001
2023-11-20,02:40:58.000,324,11057837,13405,0,1700448057,13101.988506729998,73.55971542000043,53510.45105376001
2023-11-20,02:40:59.000,324,11057804,13565,0,1700448058,13102.001979349989,73.53856803000235,53510.479002240005
2023-11-20,02:41:00.000,324,11057831,13445,0,1700448059,13101.995243039994,73.56676454999979,53510.527912080004
2023-11-20,02:41:01.000,324,11057831,13285,0,1700448060,13101.981770419989,73.52446977000363,53510.548873440006
2023-11-20,02:41:02.000,324,11057848,13445,0,1700448061,13102.035660899994,73.54561716000171,53510.527912080004
2023-11-20,02:41:03.000,324,11057876,13285,0,1700448062,13102.035660899994,73.56676454999979,53510.50695072
2023-11-20,02:41:04.000,324,11057812,13405,0,1700448063,13101.914407319993,73.56676454999979,53510.430092400005
2023-11-20,02:41:05.000,324,11057886,13765,0,1700448064,13101.934616249993,73.55971542000043,53510.45804088
2023-11-20,02:41:06.000,324,11057862,13645,0,1700448065,13101.975034109993,73.55971542000043,53510.3951568
2023-11-20,02:41:07.000,324,11057861,13765,0,1700448066,13101.961561489989,73.531518900003,53510.492976479996
2023-11-20,02:41:08.000,324,11057871,13285,0,1700448067,13101.887462079998,73.5949610700045,53510.38816968
2023-11-20,02:41:09.000,324,11057864,13245,0,1700448068,13101.954825179993,73.55971542000043,53510.49996360001
2023-11-20,02:41:10.000,324,11057817,13605,0,1700448069,13101.968297799998,73.55971542000043,53510.465028
2023-11-20,02:41:11.000,324,11057860,13565,0,1700448070,13101.954825179993,73.56676454999979,53510.47201512001
2023-11-20,02:41:12.000,324,11057863,13565,0,1700448071,13101.934616249993,73.55971542000043,53510.45804088
2023-11-20,02:41:13.000,324,11057849,13285,0,1700448072,13101.914407319993,73.58791193999787,53510.43707952
2023-11-20,02:41:14.000,324,11057880,13605,0,1700448073,13101.900934699988,73.62315759000194,53510.44406664
2023-11-20,02:41:15.000,324,11057885,13525,0,1700448074,13101.907671009998,73.58791193999787,53510.430092400005
2023-11-20,02:41:16.000,324,11057822,13285,0,1700448075,13101.853780529993,73.5949610700045,53510.430092400005
2023-11-20,02:41:17.000,324,11057883,13525,0,1700448076,13101.867253149998,73.60905933000322,53510.41611816
2023-11-20,02:41:18.000,324,11057849,13725,0,1700448077,13101.914407319993,73.61610846000258,53510.492976479996
2023-11-20,02:41:19.000,324,11057825,13365,0,1700448078,13101.927879939998,73.60905933000322,53510.47201512001
2023-11-20,02:41:20.000,324,11057850,13325,0,1700448079,13101.907671009998,73.65840323999873,53510.465028
2023-11-20,02:41:21.000,324,11057837,13365,0,1700448080,13101.793153739993,73.60201020000386,53510.35323408001
2023-11-20,02:41:22.000,324,11057876,13485,0,1700448081,13101.853780529993,73.62315759000194,53510.45105376001
2023-11-20,02:41:23.000,324,11057866,13485,0,1700448082,13101.799890050002,73.65840323999873,53510.360221200004
2023-11-20,02:41:24.000,324,11057874,13405,0,1700448083,13101.867253149998,73.63725585000066,53510.465028
2023-11-20,02:41:25.000,324,11057835,13525,0,1700448084,13101.806626359998,73.64430498000002,53510.381182560006
2023-11-20,02:41:26.000,324,11057827,13685,0,1700448085,13101.847044219998,73.63725585000066,53510.45804088
2023-11-20,02:41:27.000,324,11057824,13565,0,1700448086,13101.860516839988,73.63725585000066,53510.45804088
2023-11-20,02:41:28.000,324,11057835,13485,0,1700448087,13101.833571599993,73.65135410999937,53510.44406664
2023-11-20,02:41:29.000,324,11057816,13565,0,1700448088,13101.752735879993,73.63725585000066,53510.33925984
2023-11-20,02:41:30.000,324,11057845,13245,0,1700448089,13101.799890050002,73.6302067200013,53510.43707952
2023-11-20,02:41:31.000,324,11057866,13325,0,1700448090,13101.820098980003,73.61610846000258,53510.45804088
2023-11-20,02:41:32.000,324,11057844,13365,0,1700448091,13101.793153739993,73.64430498000002,53510.430092400005
2023-11-20,02:41:33.000,324,11057869,13325,0,1700448092,13101.759472190002,73.6302067200013,53510.40913104
2023-11-20,02:41:34.000,324,11057857,13565,0,1700448093,13101.772944809993,73.67250150000473,53510.40214392001
2023-11-20,02:41:35.000,324,11057896,13245,0,1700448094,13101.847044219998,73.64430498000002,53510.430092400005
2023-11-20,02:41:36.000,324,11057878,13445,0,1700448095,13101.820098980003,73.65135410999937,53510.44406664
2023-11-20,02:41:37.000,324,11057856,13285,0,1700448096,13101.820098980003,73.60905933000322,53510.45804088
2023-11-20,02:41:38.000,324,11057857,13405,0,1700448097,13101.759472190002,73.63725585000066,53510.45804088
2023-11-20,02:41:39.000,324,11057835,13645,0,1700448098,13101.772944809993,73.64430498000002,53510.40913104
2023-11-20,02:41:40.000,324,11057873,13485,0,1700448099,13101.793153739993,73.64430498000002,53510.465028
2023-11-20,02:41:41.000,324,11057881,13605,0,1700448100,13101.806626359998,73.65135410999937,53510.465028
2023-11-20,02:41:42.000,324,11057854,13485,0,1700448101,13101.826835289998,73.70069802000216,53510.44406664
2023-11-20,02:41:43.000,324,11057835,13405,0,1700448102,13101.833571599993,73.68659976000345,53510.479002240005
2023-11-20,02:41:44.000,324,11057865,13645,0,1700448103,13101.759472190002,73.6936488900028,53510.381182560006
2023-11-20,02:41:45.000,324,11057830,13645,0,1700448104,13101.793153739993,73.67955063000409,53510.43707952
2023-11-20,02:41:46.000,324,11057873,13325,0,1700448105,13101.793153739993,73.6936488900028,53510.36720832
2023-11-20,02:41:47.000,324,11057820,13765,0,1700448106,13101.799890050002,73.67955063000409,53510.40913104
2023-11-20,02:41:48.000,324,11057900,13405,0,1700448107,13101.752735879993,73.71479628000088,53510.360221200004
2023-11-20,02:41:49.000,324,11057848,13325,0,1700448108,13101.739263260002,73.70774715000152,53510.41611816
2023-11-20,02:41:50.000,324,11057886,13245,0,1700448109,13101.793153739993,73.6936488900028,53510.47201512001
2023-11-20,02:41:51.000,324,11057861,13325,0,1700448110,13101.772944809993,73.65840323999873,53510.465028
2023-11-20,02:41:52.000,324,11057928,13285,0,1700448111,13101.759472190002,73.67955063000409,53510.43707952
2023-11-20,02:41:53.000,324,11057841,13445,0,1700448112,13101.705581709997,73.68659976000345,53510.34624696
2023-11-20,02:41:54.000,324,11057879,13365,0,1700448113,13101.725790639997,73.73594366999896,53510.360221200004
2023-11-20,02:41:55.000,324,11057907,13285,0,1700448114,13101.739263260002,73.74299279999832,53510.38816968
2023-11-20,02:41:56.000,324,11057850,13365,0,1700448115,13101.719054330002,73.74299279999832,53510.43707952
2023-11-20,02:41:57.000,324,11057881,13165,0,1700448116,13101.692109089992,73.75709106000431,53510.38816968
2023-11-20,02:41:58.000,324,11057864,13605,0,1700448117,13101.678636470002,73.78528758000175,53510.40214392001
2023-11-20,02:41:59.000,324,11057854,13125,0,1700448118,13101.732526949992,73.77823845000239,53510.51393784
2023-11-20,02:42:00.000,324,11057876,13365,0,1700448119,13101.678636470002,73.77823845000239,53510.42310528001
2023-11-20,02:42:01.000,324,11057827,13285,0,1700448120,13101.685372779997,73.76414019000367,53510.37419544001
2023-11-20,02:42:02.000,324,11057793,13365,0,1700448121,13101.624745989997,73.77823845000239,53510.35323408001
2023-11-20,02:42:03.000,324,11057849,13445,0,1700448122,13101.638218610002,73.79938584000047,53510.30432424001
2023-11-20,02:42:04.000,324,11057873,13565,0,1700448123,13101.591064439992,73.8275823599979,53510.360221200004
2023-11-20,02:42:05.000,324,11057844,13485,0,1700448124,13101.651691229992,73.82053322999855,53510.40913104
2023-11-20,02:42:06.000,324,11057852,13005,0,1700448125,13101.618009680002,73.80643496999983,53510.430092400005
2023-11-20,02:42:07.000,324,11057861,13365,0,1700448126,13101.611273369992,73.80643496999983,53510.40214392001
2023-11-20,02:42:08.000,324,11057855,13565,0,1700448127,13101.543910269997,73.8275823599979,53510.36720832
2023-11-20,02:42:09.000,324,11057886,13645,0,1700448128,13101.570855509992,73.85577888000262,53510.40214392001
2023-11-20,02:42:10.000,324,11057893,13565,0,1700448129,13101.41592038,73.86987714000134,53510.24144016
2023-11-20,02:42:11.000,324,11057863,13525,0,1700448130,13101.476547170001,73.86987714000134,53510.23445304001
2023-11-20,02:42:12.000,324,11057814,13605,0,1700448131,13101.476547170001,73.85577888000262,53510.33925984
2023-11-20,02:42:13.000,324,11057863,13565,0,1700448132,13101.436129310001,73.8769262700007,53510.360221200004
2023-11-20,02:42:14.000,324,11057855,13405,0,1700448133,13101.442865619996,73.86282801000198,53510.36720832
2023-11-20,02:42:15.000,324,11057861,13205,0,1700448134,13101.496756100001,73.86282801000198,53510.37419544001
2023-11-20,02:42:16.000,324,11057872,13605,0,1700448135,13101.402447759996,73.90512278999813,53510.381182560006
2023-11-20,02:42:17.000,324,11057857,13485,0,1700448136,13101.422656689996,73.88397540000005,53510.31829848
2023-11-20,02:42:18.000,324,11057892,13605,0,1700448137,13101.362029899996,73.89102452999941,53510.29035
2023-11-20,02:42:19.000,324,11057834,13525,0,1700448138,13101.39571145,73.91922105000413,53510.33925984
2023-11-20,02:42:20.000,324,11057836,13525,0,1700448139,13101.382238829996,73.89102452999941,53510.40214392001
2023-11-20,02:42:21.000,324,11057851,13805,0,1700448140,13101.39571145,73.8769262700007,53510.40913104
2023-11-20,02:42:22.000,324,11057855,13325,0,1700448141,13101.39571145,73.86987714000134,53510.37419544001
2023-11-20,02:42:23.000,324,11057852,13445,0,1700448142,13101.368766209991,73.89102452999941,53510.36720832
2023-11-20,02:42:24.000,324,11057867,13405,0,1700448143,13101.30813941999,73.8769262700007,53510.38816968
2023-11-20,02:42:25.000,324,11057888,13685,0,1700448144,13101.2946668,73.89102452999941,53510.29035
2023-11-20,02:42:26.000,324,11057828,13605,0,1700448145,13101.30813941999,73.88397540000005,53510.311311360005
2023-11-20,02:42:27.000,324,11057867,13485,0,1700448146,13101.301403109996,73.89102452999941,53510.35323408001
2023-11-20,02:42:28.000,324,11057840,13565,0,1700448147,13101.25424894,73.88397540000005,53510.33925984
2023-11-20,02:42:29.000,324,11057825,13325,0,1700448148,13101.260985249995,73.93331931000284,53510.37419544001
2023-11-20,02:42:30.000,324,11057828,13405,0,1700448149,13101.18688583999,73.93331931000284,53510.30432424001
2023-11-20,02:42:31.000,324,11057832,13445,0,1700448150,13101.25424894,73.89807365999877,53510.37419544001
2023-11-20,02:42:32.000,324,11057861,13285,0,1700448151,13101.21383108,73.92627018000348,53510.37419544001
2023-11-20,02:42:33.000,324,11057828,13205,0,1700448152,13101.21383108,73.91922105000413,53510.34624696
2023-11-20,02:42:34.000,324,11057853,13485,0,1700448153,13101.200358459995,73.93331931000284,53510.35323408001
2023-11-20,02:42:35.000,324,11057836,13365,0,1700448154,13101.159940599995,73.91922105000413,53510.26938864
2023-11-20,02:42:36.000,324,11057846,13565,0,1700448155,13101.14646797999,73.89807365999877,53510.29733712
2023-11-20,02:42:37.000,324,11057830,13165,0,1700448156,13101.22730369999,73.92627018000348,53510.38816968
2023-11-20,02:42:38.000,324,11057851,13125,0,1700448157,13101.10605011999,73.94741757000156,53510.311311360005
2023-11-20,02:42:39.000,324,11057842,13485,0,1700448158,13101.18688583999,73.9403684400022,53510.33227272001
2023-11-20,02:42:40.000,324,11057842,13245,0,1700448159,13101.21383108,73.90512278999813,53510.325285599996
2023-11-20,02:42:41.000,324,11057852,13325,0,1700448160,13101.21383108,73.91217192000477,53510.31829848
2023-11-20,02:42:42.000,324,11057884,13205,0,1700448161,13101.200358459995,73.91922105000413,53510.34624696
2023-11-20,02:42:43.000,324,11057888,13325,0,1700448162,13101.18688583999,73.89807365999877,53510.27637576
2023-11-20,02:42:44.000,324,11057862,13605,0,1700448163,13101.19362215,73.89102452999941,53510.311311360005
2023-11-20,02:42:45.000,324,11057858,13365,0,1700448164,13101.13299536,73.89102452999941,53510.22746592
2023-11-20,02:42:46.000,324,11057890,13445,0,1700448165,13101.21383108,73.89102452999941,53510.33227272001
2023-11-20,02:42:47.000,324,11057816,13805,0,1700448166,13101.240776319995,73.86987714000134,53510.34624696
2023-11-20,02:42:48.000,324,11057861,13765,0,1700448167,13101.15320429,73.88397540000005,53510.20650456001
2023-11-20,02:42:49.000,324,11057888,13565,0,1700448168,13101.20709476999,73.85577888000262,53510.27637576
2023-11-20,02:42:50.000,324,11057887,13405,0,1700448169,13101.18688583999,73.82053322999855,53510.311311360005
2023-11-20,02:42:51.000,324,11057812,13525,0,1700448170,13101.180149529995,73.77118932000303,53510.325285599996
2023-11-20,02:42:52.000,324,11057872,13405,0,1700448171,13101.16667690999,73.79233671000111,53510.29733712
2023-11-20,02:42:53.000,324,11057833,13765,0,1700448172,13101.14646797999,73.81348409999919,53510.26938864
2023-11-20,02:42:54.000,324,11057842,13325,0,1700448173,13101.139731669995,73.79233671000111,53510.24842728
2023-11-20,02:42:55.000,324,11057887,13125,0,1700448174,13101.200358459995,73.73594366999896,53510.37419544001
2023-11-20,02:42:56.000,324,11057845,13405,0,1700448175,13101.19362215,73.70069802000216,53510.40214392001
2023-11-20,02:42:57.000,324,11057848,13325,0,1700448176,13101.15320429,73.70774715000152,53510.29035
2023-11-20,02:42:58.000,324,11057821,13325,0,1700448177,13101.16667690999,73.65135410999937,53510.381182560006
2023-11-20,02:42:59.000,324,11057863,13285,0,1700448178,13101.10605011999,73.67955063000409,53510.29733712
2023-11-20,02:43:00.000,324,11057866,13445,0,1700448179,13101.17341322,73.66545236999809,53510.40214392001
2023-11-20,02:43:01.000,324,11057848,13445,0,1700448180,13101.159940599995,73.66545236999809,53510.36720832
2023-11-20,02:43:02.000,324,11057827,13365,0,1700448181,13101.17341322,73.6302067200013,53510.381182560006
2023-11-20,02:43:03.000,324,11057832,13605,0,1700448182,13101.14646797999,73.61610846000258,53510.38816968
2023-11-20,02:43:04.000,324,11057876,13485,0,1700448183,13101.19362215,73.61610846000258,53510.41611816
2023-11-20,02:43:05.000,324,11057881,13605,0,1700448184,13101.17341322,73.6302067200013,53510.3951568
2023-11-20,02:43:06.000,324,11057890,13685,0,1700448185,13101.12625904999,73.60905933000322,53510.36720832
2023-11-20,02:43:07.000,324,11057886,13325,0,1700448186,13101.13299536,73.61610846000258,53510.40214392001
2023-11-20,02:43:08.000,324,11057861,13565,0,1700448187,13101.12625904999,73.60905933000322,53510.42310528001
2023-11-20,02:43:09.000,324,11057855,13365,0,1700448188,13101.14646797999,73.64430498000002,53510.430092400005
2023-11-20,02:43:10.000,324,11057856,13445,0,1700448189,13101.220567389995,73.65135410999937,53510.430092400005
2023-11-20,02:43:11.000,324,11057852,13165,0,1700448190,13101.15320429,73.68659976000345,53510.40214392001
2023-11-20,02:43:12.000,324,11057874,13485,0,1700448191,13101.159940599995,73.65840323999873,53510.360221200004
2023-11-20,02:43:13.000,324,11057846,13845,0,1700448192,13101.17341322,73.70069802000216,53510.40913104
2023-11-20,02:43:14.000,324,11057852,13405,0,1700448193,13101.20709476999,73.68659976000345,53510.37419544001
2023-11-20,02:43:15.000,324,11057840,13325,0,1700448194,13101.18688583999,73.73594366999896,53510.3951568
2023-11-20,02:43:16.000,324,11057838,13205,0,1700448195,13101.18688583999,73.7288945399996,53510.37419544001
2023-11-20,02:43:17.000,324,11057863,13245,0,1700448196,13101.240776319995,73.75709106000431,53510.465028
2023-11-20,02:43:18.000,324,11057811,13445,0,1700448197,13101.28793048999,73.74299279999832,53510.465028
2023-11-20,02:43:19.000,324,11057824,13485,0,1700448198,13101.2946668,73.79938584000047,53510.48598936
2023-11-20,02:43:20.000,324,11057874,13765,0,1700448199,13101.281194179996,73.81348409999919,53510.45105376001
2023-11-20,02:43:21.000,324,11057832,13245,0,1700448200,13101.25424894,73.84872975000326,53510.430092400005
2023-11-20,02:43:22.000,324,11057860,13645,0,1700448201,13101.240776319995,73.86282801000198,53510.465028
2023-11-20,02:43:23.000,324,11057895,13045,0,1700448202,13101.22730369999,73.93331931000284,53510.36720832
2023-11-20,02:43:24.000,324,11057876,13565,0,1700448203,13101.23404001,73.96151583000028,53510.42310528001
2023-11-20,02:43:25.000,324,11057883,13245,0,1700448204,13101.28793048999,73.99676148000435,53510.52092496001
2023-11-20,02:43:26.000,324,11057829,13685,0,1700448205,13101.27445787,73.99676148000435,53510.45105376001
2023-11-20,02:43:27.000,324,11057843,13565,0,1700448206,13101.28793048999,74.01085974000307,53510.48598936
2023-11-20,02:43:28.000,324,11057843,13525,0,1700448207,13101.26772155999,74.06725277999794,53510.42310528001
2023-11-20,02:43:29.000,324,11057840,13085,0,1700448208,13101.260985249995,74.0884001700033,53510.45804088
2023-11-20,02:43:30.000,324,11057845,13125,0,1700448209,13101.26772155999,74.10954756000137,53510.49996360001
2023-11-20,02:43:31.000,324,11057850,13685,0,1700448210,13101.281194179996,74.1518423400048,53510.49996360001
2023-11-20,02:43:32.000,324,11057871,13325,0,1700448211,13101.321612039996,74.20823537999968,53510.49996360001
2023-11-20,02:43:33.000,324,11057902,13525,0,1700448212,13101.301403109996,74.21528450999904,53510.430092400005
2023-11-20,02:43:34.000,324,11057871,13205,0,1700448213,13101.341820969996,74.22938276999776,53510.548873440006
2023-11-20,02:43:35.000,324,11057828,13285,0,1700448214,13101.32834834999,74.27167755000119,53510.49996360001
2023-11-20,02:43:36.000,324,11057888,12845,0,1700448215,13101.362029899996,74.26462842000183,53510.492976479996
2023-11-20,02:43:37.000,324,11057858,13405,0,1700448216,13101.31487573,74.31397233000462,53510.45804088
2023-11-20,02:43:38.000,324,11057837,13085,0,1700448217,13101.33508466,74.3351197200027,53510.465028
2023-11-20,02:43:39.000,324,11057868,13325,0,1700448218,13101.31487573,74.29987406999862,53510.50695072
2023-11-20,02:43:40.000,324,11057883,13445,0,1700448219,13101.301403109996,74.35626711000077,53510.38816968
2023-11-20,02:43:41.000,324,11057908,13565,0,1700448220,13101.348557279991,74.38446362999821,53510.50695072
2023-11-20,02:43:42.000,324,11057879,13445,0,1700448221,13101.402447759996,74.40561102000356,53510.527912080004
2023-11-20,02:43:43.000,324,11057867,13325,0,1700448222,13101.402447759996,74.41970928000228,53510.50695072
2023-11-20,02:43:44.000,324,11057842,13605,0,1700448223,13101.362029899996,74.40561102000356,53510.479002240005
2023-11-20,02:43:45.000,324,11057848,13645,0,1700448224,13101.388975139991,74.41970928000228,53510.45105376001
2023-11-20,02:43:46.000,324,11057884,13525,0,1700448225,13101.388975139991,74.433807540001,53510.492976479996
2023-11-20,02:43:47.000,324,11057850,13205,0,1700448226,13101.37550252,74.433807540001,53510.49996360001
2023-11-20,02:43:48.000,324,11057832,13805,0,1700448227,13101.39571145,74.4690531899978,53510.48598936
2023-11-20,02:43:49.000,324,11057851,13125,0,1700448228,13101.41592038,74.47610232000443,53510.52092496001
2023-11-20,02:43:50.000,324,11057900,13565,0,1700448229,13101.382238829996,74.46200405999843,53510.44406664
2023-11-20,02:43:51.000,324,11057844,13445,0,1700448230,13101.456338240001,74.45495492999908,53510.51393784
2023-11-20,02:43:52.000,324,11057906,13485,0,1700448231,13101.402447759996,74.42675841000164,53510.49996360001
2023-11-20,02:43:53.000,324,11057810,13365,0,1700448232,13101.41592038,74.44790579999972,53510.45804088
2023-11-20,02:43:54.000,324,11057818,13645,0,1700448233,13101.409184069991,74.44085667000036,53510.45804088
2023-11-20,02:43:55.000,324,11057861,13405,0,1700448234,13101.37550252,74.44085667000036,53510.45105376001
2023-11-20,02:43:56.000,324,11057857,13645,0,1700448235,13101.39571145,74.46200405999843,53510.5348992
2023-11-20,02:43:57.000,324,11057892,13725,0,1700448236,13101.429392999991,74.40561102000356,53510.55586056
2023-11-20,02:43:58.000,324,11057854,13525,0,1700448237,13101.41592038,74.38446362999821,53510.548873440006
2023-11-20,02:43:59.000,324,11057876,12925,0,1700448238,13101.35529359,74.38446362999821,53510.47201512001
2023-11-20,02:44:00.000,324,11057824,13445,0,1700448239,13101.422656689996,74.35626711000077,53510.527912080004
2023-11-20,02:44:01.000,324,11057826,13285,0,1700448240,13101.409184069991,74.3351197200027,53510.51393784
2023-11-20,02:44:02.000,324,11057844,13445,0,1700448241,13101.41592038,74.37741449999885,53510.51393784
2023-11-20,02:44:03.000,324,11057862,13445,0,1700448242,13101.368766209991,74.34216885000205,53510.492976479996
2023-11-20,02:44:04.000,324,11057894,12965,0,1700448243,13101.429392999991,74.3351197200027,53510.54188632001
2023-11-20,02:44:05.000,324,11057866,13685,0,1700448244,13101.449601929991,74.32807059000334,53510.49996360001
2023-11-20,02:44:06.000,324,11057862,13805,0,1700448245,13101.463074549996,74.29987406999862,53510.49996360001
2023-11-20,02:44:07.000,324,11057831,13485,0,1700448246,13101.456338240001,74.2857758099999,53510.51393784
2023-11-20,02:44:08.000,324,11057840,13565,0,1700448247,13101.469810859991,74.27167755000119,53510.55586056
2023-11-20,02:44:09.000,324,11057890,13165,0,1700448248,13101.422656689996,74.2857758099999,53510.45804088
2023-11-20,02:44:10.000,324,11057852,13245,0,1700448249,13101.456338240001,74.26462842000183,53510.527912080004
2023-11-20,02:44:11.000,324,11057863,13165,0,1700448250,13101.510228719992,74.24348103000375,53510.48598936
2023-11-20,02:44:12.000,324,11057838,13365,0,1700448251,13101.516965030001,74.20823537999968,53510.50695072
2023-11-20,02:44:13.000,324,11057886,13245,0,1700448252,13101.503492409996,74.2223336399984,53510.47201512001
2023-11-20,02:44:14.000,324,11057851,13245,0,1700448253,13101.516965030001,74.21528450999904,53510.47201512001
2023-11-20,02:44:15.000,324,11057836,13165,0,1700448254,13101.570855509992,74.1870879900016,53510.548873440006
2023-11-20,02:44:16.000,324,11057888,13445,0,1700448255,13101.550646579992,74.15889147000416,53510.548873440006
2023-11-20,02:44:17.000,324,11057884,13245,0,1700448256,13101.496756100001,74.18003886000224,53510.45804088
2023-11-20,02:44:18.000,324,11057878,13765,0,1700448257,13101.550646579992,74.17298973000288,53510.48598936
2023-11-20,02:44:19.000,324,11057816,13605,0,1700448258,13101.550646579992,74.18003886000224,53510.51393784
2023-11-20,02:44:20.000,324,11057850,13565,0,1700448259,13101.597800750002,74.1518423400048,53510.57682192
2023-11-20,02:44:21.000,324,11057846,13365,0,1700448260,13101.591064439992,74.17298973000288,53510.5348992
2023-11-20,02:44:22.000,324,11057914,13285,0,1700448261,13101.658427540002,74.15889147000416,53510.56284768
2023-11-20,02:44:23.000,324,11057842,13605,0,1700448262,13101.651691229992,74.13069494999945,53510.56284768
2023-11-20,02:44:24.000,324,11057926,13525,0,1700448263,13101.624745989997,74.10249843000202,53510.492976479996
2023-11-20,02:44:25.000,324,11057843,13645,0,1700448264,13101.597800750002,74.10954756000137,53510.44406664
2023-11-20,02:44:26.000,324,11057838,13085,0,1700448265,13101.671900159992,74.09544930000266,53510.57682192
2023-11-20,02:44:27.000,324,11057863,13445,0,1700448266,13101.712318019992,74.11659669000073,53510.5348992
2023-11-20,02:44:28.000,324,11057829,13565,0,1700448267,13101.671900159992,74.12364582000009,53510.51393784
2023-11-20,02:44:29.000,324,11057902,13325,0,1700448268,13101.719054330002,74.17298973000288,53510.527912080004
2023-11-20,02:44:30.000,324,11057837,13445,0,1700448269,13101.799890050002,74.13774407999881,53510.62573176
2023-11-20,02:44:31.000,324,11057851,13405,0,1700448270,13101.820098980003,74.15889147000416,53510.6047704
2023-11-20,02:44:32.000,324,11057871,13725,0,1700448271,13101.847044219998,74.17298973000288,53510.56284768
2023-11-20,02:44:33.000,324,11057874,13605,0,1700448272,13101.786417429998,74.16594060000352,53510.492976479996
2023-11-20,02:44:34.000,324,11057864,13285,0,1700448273,13101.799890050002,74.1870879900016,53510.48598936
2023-11-20,02:44:35.000,324,11057878,13485,0,1700448274,13101.873989459993,74.23643190000439,53510.58380904
2023-11-20,02:44:36.000,324,11057851,13525,0,1700448275,13101.860516839988,74.26462842000183,53510.597783280005
2023-11-20,02:44:37.000,324,11057889,13645,0,1700448276,13101.880725769988,74.31397233000462,53510.55586056
2023-11-20,02:44:38.000,324,11057890,13045,0,1700448277,13101.954825179993,74.31397233000462,53510.646693120005
2023-11-20,02:44:39.000,324,11057844,13245,0,1700448278,13101.961561489989,74.29987406999862,53510.61175752
2023-11-20,02:44:40.000,324,11057904,13445,0,1700448279,13101.954825179993,74.32807059000334,53510.55586056
2023-11-20,02:44:41.000,324,11057877,13405,0,1700448280,13101.988506729998,74.38446362999821,53510.56284768
2023-11-20,02:44:42.000,324,11057845,13245,0,1700448281,13102.028924589998,74.39151276000484,53510.63271888
2023-11-20,02:44:43.000,324,11057854,13405,0,1700448282,13101.995243039994,74.46200405999843,53510.548873440006
2023-11-20,02:44:44.000,324,11057858,13565,0,1700448283,13102.035660899994,74.45495492999908,53510.58380904
2023-11-20,02:44:45.000,324,11057845,13325,0,1700448284,13102.116496619994,74.48315145000379,53510.660667359996
2023-11-20,02:44:46.000,324,11057863,13325,0,1700448285,13102.082815069989,74.53954448999866,53510.56284768
2023-11-20,02:44:47.000,324,11057847,13645,0,1700448286,13102.170387099999,74.50429884000187,53510.68861584001
2023-11-20,02:44:48.000,324,11057878,13365,0,1700448287,13102.197332339994,74.54659361999802,53510.6746416
2023-11-20,02:44:49.000,324,11057845,13365,0,1700448288,13102.096287689994,74.53954448999866,53510.527912080004
2023-11-20,02:44:50.000,324,11057883,13365,0,1700448289,13102.18385971999,74.61708491999889,53510.61175752
2023-11-20,02:44:51.000,324,11057831,13845,0,1700448290,13102.177123409994,74.65233057000296,53510.61874464001
2023-11-20,02:44:52.000,324,11057844,13205,0,1700448291,13102.177123409994,74.65233057000296,53510.63271888
2023-11-20,02:44:53.000,324,11057863,13365,0,1700448292,13102.12323292999,74.69462534999911,53510.57682192
2023-11-20,02:44:54.000,324,11057868,13605,0,1700448293,13102.22427757999,74.72282187000383,53510.63271888
2023-11-20,02:44:55.000,324,11057807,13485,0,1700448294,13102.25122282,74.71577274000447,53510.72355144
2023-11-20,02:44:56.000,324,11057855,13285,0,1700448295,13102.24448650999,74.71577274000447,53510.63271888
2023-11-20,02:44:57.000,324,11057843,13405,0,1700448296,13102.237750199994,74.75101839000126,53510.646693120005
2023-11-20,02:44:58.000,324,11057843,13285,0,1700448297,13102.217541269994,74.77216577999934,53510.54188632001
2023-11-20,02:44:59.000,324,11057885,13285,0,1700448298,13102.23101389,74.83560795000085,53510.5348992
2023-11-20,02:45:00.000,324,11057869,13285,0,1700448299,13102.23101389,74.84265708000021,53510.62573176
2023-11-20,02:45:01.000,324,11057861,13565,0,1700448300,13102.28490436999,74.82150969000213,53510.63271888
2023-11-20,02:45:02.000,324,11057856,13165,0,1700448301,13102.30511329999,74.87790273000428,53510.646693120005
2023-11-20,02:45:03.000,324,11057844,13405,0,1700448302,13102.28490436999,74.89905012000236,53510.660667359996
2023-11-20,02:45:04.000,324,11057867,13565,0,1700448303,13102.217541269994,74.90609925000172,53510.55586056
2023-11-20,02:45:05.000,324,11057888,13245,0,1700448304,13102.24448650999,74.89905012000236,53510.56983480001
2023-11-20,02:45:06.000,324,11057915,13605,0,1700448305,13102.22427757999,74.94839402999787,53510.61175752
2023-11-20,02:45:07.000,324,11057902,13605,0,1700448306,13102.25122282,74.96954142000322,53510.55586056
2023-11-20,02:45:08.000,324,11057910,13485,0,1700448307,13102.22427757999,74.9906888100013,53510.5348992
2023-11-20,02:45:09.000,324,11057868,13525,0,1700448308,13102.21080496,75.03298359000473,53510.58380904
2023-11-20,02:45:10.000,324,11057846,13605,0,1700448309,13102.298376989995,75.03298359000473,53510.68162872
2023-11-20,02:45:11.000,324,11057893,13805,0,1700448310,13102.29164068,75.03298359000473,53510.59079616001
2023-11-20,02:45:12.000,324,11057870,13365,0,1700448311,13102.278168059995,75.0259344599981,53510.6047704
2023-11-20,02:45:13.000,324,11057877,13525,0,1700448312,13102.22427757999,75.06822924000153,53510.58380904
2023-11-20,02:45:14.000,324,11057837,13325,0,1700448313,13102.237750199994,75.11052401999768,53510.56284768
2023-11-20,02:45:15.000,324,11057847,13325,0,1700448314,13102.23101389,75.11052401999768,53510.57682192
2023-11-20,02:45:16.000,324,11057845,13325,0,1700448315,13102.237750199994,75.13167141000304,53510.65368024
2023-11-20,02:45:17.000,324,11057836,13205,0,1700448316,13102.22427757999,75.1387205400024,53510.695602960004
2023-11-20,02:45:18.000,324,11057840,13325,0,1700448317,13102.25122282,75.15281880000111,53510.65368024
2023-11-20,02:45:19.000,324,11057873,13165,0,1700448318,13102.150178169999,75.21626097000262,53510.55586056
2023-11-20,02:45:20.000,324,11057880,13285,0,1700448319,13102.21080496,75.20921184000326,53510.63970600001
2023-11-20,02:45:21.000,324,11057819,13405,0,1700448320,13102.18385971999,75.22331010000198,53510.65368024
2023-11-20,02:45:22.000,324,11057856,13725,0,1700448321,13102.18385971999,75.21626097000262,53510.68162872
2023-11-20,02:45:23.000,324,11057890,13245,0,1700448322,13102.129969239999,75.26560487999814,53510.56284768
2023-11-20,02:45:24.000,324,11057880,13445,0,1700448323,13102.12323292999,75.26560487999814,53510.61175752
2023-11-20,02:45:25.000,324,11057891,13365,0,1700448324,13102.150178169999,75.27970314000413,53510.646693120005
2023-11-20,02:45:26.000,324,11057863,13245,0,1700448325,13102.20406864999,75.30085053000221,53510.660667359996
2023-11-20,02:45:27.000,324,11057853,13525,0,1700448326,13102.150178169999,75.27970314000413,53510.56284768
2023-11-20,02:45:28.000,324,11057807,13645,0,1700448327,13102.156914479994,75.32199792000029,53510.55586056
2023-11-20,02:45:29.000,324,11057867,13445,0,1700448328,13102.055869829994,75.31494879000093,53510.52092496001
2023-11-20,02:45:30.000,324,11057864,13285,0,1700448329,13102.042397209989,75.35724357000436,53510.48598936
2023-11-20,02:45:31.000,324,11057862,13525,0,1700448330,13102.109760309999,75.32904704999964,53510.56284768
2023-11-20,02:45:32.000,324,11057878,13605,0,1700448331,13102.076078759994,75.32199792000029,53510.55586056
2023-11-20,02:45:33.000,324,11057865,13445,0,1700448332,13102.062606139989,75.35724357000436,53510.5348992
2023-11-20,02:45:34.000,324,11057859,13645,0,1700448333,13102.109760309999,75.34314530999836,53510.479002240005
2023-11-20,02:45:35.000,324,11057891,13325,0,1700448334,13102.136705549994,75.31494879000093,53510.5348992
2023-11-20,02:45:36.000,324,11057923,13365,0,1700448335,13102.089551379999,75.32904704999964,53510.492976479996
2023-11-20,02:45:37.000,324,11057833,13445,0,1700448336,13102.116496619994,75.32904704999964,53510.50695072
2023-11-20,02:45:38.000,324,11057837,13085,0,1700448337,13102.069342449999,75.37134183000308,53510.41611816
2023-11-20,02:45:39.000,324,11057833,13405,0,1700448338,13102.116496619994,75.35019443999772,53510.52092496001
2023-11-20,02:45:40.000,324,11057847,13845,0,1700448339,13102.116496619994,75.40658747999987,53510.50695072
2023-11-20,02:45:41.000,324,11057839,13285,0,1700448340,13102.082815069989,75.37134183000308,53510.50695072
2023-11-20,02:45:42.000,324,11057858,13325,0,1700448341,13102.10302399999,75.3854400900018,53510.548873440006
2023-11-20,02:45:43.000,324,11057857,13365,0,1700448342,13102.109760309999,75.37134183000308,53510.54188632001
2023-11-20,02:45:44.000,324,11057869,13605,0,1700448343,13102.035660899994,75.3854400900018,53510.43707952
2023-11-20,02:45:45.000,324,11057855,13405,0,1700448344,13102.069342449999,75.35724357000436,53510.47201512001
2023-11-20,02:45:46.000,324,11057906,13445,0,1700448345,13102.082815069989,75.37134183000308,53510.48598936
2023-11-20,02:45:47.000,324,11057872,13245,0,1700448346,13102.076078759994,75.35019443999772,53510.48598936
2023-11-20,02:45:48.000,324,11057889,13485,0,1700448347,13102.035660899994,75.40658747999987,53510.47201512001
2023-11-20,02:45:49.000,324,11057890,13485,0,1700448348,13102.022188279989,75.37134183000308,53510.465028
2023-11-20,02:45:50.000,324,11057896,13605,0,1700448349,13102.10302399999,75.39953835000051,53510.548873440006
2023-11-20,02:45:51.000,324,11057877,13445,0,1700448350,13102.082815069989,75.35019443999772,53510.56983480001
2023-11-20,02:45:52.000,324,11057826,13565,0,1700448351,13102.069342449999,75.42068573999859,53510.47201512001
2023-11-20,02:45:53.000,324,11057836,13365,0,1700448352,13102.042397209989,75.39953835000051,53510.48598936
2023-11-20,02:45:54.000,324,11057852,13605,0,1700448353,13101.981770419989,75.40658747999987,53510.430092400005
2023-11-20,02:45:55.000,324,11057858,13445,0,1700448354,13101.954825179993,75.40658747999987,53510.430092400005
2023-11-20,02:45:56.000,324,11057874,13365,0,1700448355,13101.921143629988,75.40658747999987,53510.37419544001
2023-11-20,02:45:57.000,324,11057863,13165,0,1700448356,13101.981770419989,75.39248922000115,53510.41611816
2023-11-20,02:45:58.000,324,11057852,13725,0,1700448357,13101.941352559988,75.41363660999923,53510.44406664
2023-11-20,02:45:59.000,324,11057864,13085,0,1700448358,13101.954825179993,75.39248922000115,53510.43707952
2023-11-20,02:46:00.000,324,11057879,13245,0,1700448359,13101.907671009998,75.37839096000243,53510.43707952
2023-11-20,02:46:01.000,324,11057871,13285,0,1700448360,13101.894198389993,75.39953835000051,53510.42310528001
2023-11-20,02:46:02.000,324,11057836,13565,0,1700448361,13101.873989459993,75.44183313000394,53510.38816968
2023-11-20,02:46:03.000,324,11057857,13605,0,1700448362,13101.820098980003,75.42773486999795,53510.325285599996
2023-11-20,02:46:04.000,324,11057869,13605,0,1700448363,13101.799890050002,75.44183313000394,53510.40214392001
2023-11-20,02:46:05.000,324,11057885,13245,0,1700448364,13101.847044219998,75.42773486999795,53510.41611816
2023-11-20,02:46:06.000,324,11057856,13285,0,1700448365,13101.772944809993,75.43478400000458,53510.40214392001
2023-11-20,02:46:07.000,324,11057840,13245,0,1700448366,13101.799890050002,75.41363660999923,53510.38816968
2023-11-20,02:46:08.000,324,11057844,13285,0,1700448367,13101.793153739993,75.4488822600033,53510.38816968
2023-11-20,02:46:09.000,324,11057852,13405,0,1700448368,13101.766208499997,75.44183313000394,53510.325285599996
2023-11-20,02:46:10.000,324,11057852,13325,0,1700448369,13101.678636470002,75.47707878000074,53510.24842728
2023-11-20,02:46:11.000,324,11057845,13325,0,1700448370,13101.665163849997,75.44183313000394,53510.262401520005
2023-11-20,02:46:12.000,324,11057885,13765,0,1700448371,13101.739263260002,75.49117703999946,53510.40214392001
2023-11-20,02:46:13.000,324,11057861,13445,0,1700448372,13101.719054330002,75.4841279100001,53510.325285599996
2023-11-20,02:46:14.000,324,11057817,13365,0,1700448373,13101.692109089992,75.45593139000266,53510.325285599996
2023-11-20,02:46:15.000,324,11057815,13445,0,1700448374,13101.745999569997,75.49822616999882,53510.34624696
2023-11-20,02:46:16.000,324,11057853,13485,0,1700448375,13101.745999569997,75.51937356000417,53510.33227272001
2023-11-20,02:46:17.000,324,11057860,13365,0,1700448376,13101.719054330002,75.49822616999882,53510.33925984
2023-11-20,02:46:18.000,324,11057854,13485,0,1700448377,13101.698845400002,75.52642269000353,53510.26938864
2023-11-20,02:46:19.000,324,11057878,13765,0,1700448378,13101.678636470002,75.53347182000289,53510.24144016
2023-11-20,02:46:20.000,324,11057849,13245,0,1700448379,13101.678636470002,75.53347182000289,53510.28336288001
2023-11-20,02:46:21.000,324,11057872,13725,0,1700448380,13101.712318019992,75.51937356000417,53510.31829848
2023-11-20,02:46:22.000,324,11057818,13165,0,1700448381,13101.725790639997,75.5475700800016,53510.30432424001
2023-11-20,02:46:23.000,324,11057831,13525,0,1700448382,13101.739263260002,75.57576659999904,53510.31829848
2023-11-20,02:46:24.000,324,11057872,13525,0,1700448383,13101.584328129997,75.5828157299984,53510.213491680006
2023-11-20,02:46:25.000,324,11057872,13325,0,1700448384,13101.665163849997,75.56871746999968,53510.262401520005
2023-11-20,02:46:26.000,324,11057851,13605,0,1700448385,13101.644954919997,75.5969139900044,53510.23445304001
2023-11-20,02:46:27.000,324,11057837,13565,0,1700448386,13101.644954919997,75.5828157299984,53510.213491680006
2023-11-20,02:46:28.000,324,11057859,13565,0,1700448387,13101.597800750002,75.63215964000119,53510.18554320001
2023-11-20,02:46:29.000,324,11057852,13285,0,1700448388,13101.651691229992,75.58986485999776,53510.262401520005
2023-11-20,02:46:30.000,324,11057862,13325,0,1700448389,13101.665163849997,75.64625789999991,53510.24842728
2023-11-20,02:46:31.000,324,11057881,13245,0,1700448390,13101.658427540002,75.65330702999927,53510.28336288001
2023-11-20,02:46:32.000,324,11057838,13285,0,1700448391,13101.611273369992,75.64625789999991,53510.23445304001
2023-11-20,02:46:33.000,324,11057853,13525,0,1700448392,13101.543910269997,75.67445442000462,53510.22746592
2023-11-20,02:46:34.000,324,11057869,13165,0,1700448393,13101.523701339996,75.66740528999799,53510.192530320004
2023-11-20,02:46:35.000,324,11057855,13165,0,1700448394,13101.550646579992,75.64625789999991,53510.27637576
2023-11-20,02:46:36.000,324,11057906,13525,0,1700448395,13101.476547170001,75.67445442000462,53510.192530320004
2023-11-20,02:46:37.000,324,11057832,13685,0,1700448396,13101.516965030001,75.67445442000462,53510.192530320004
2023-11-20,02:46:38.000,324,11057842,13245,0,1700448397,13101.510228719992,75.68855268000334,53510.22746592
2023-11-20,02:46:39.000,324,11057839,13645,0,1700448398,13101.543910269997,75.72379833000014,53510.262401520005
2023-11-20,02:46:40.000,324,11057840,13365,0,1700448399,13101.442865619996,75.74494571999821,53510.192530320004
2023-11-20,02:46:41.000,324,11057834,13325,0,1700448400,13101.490019789991,75.70970007000142,53510.23445304001
2023-11-20,02:46:42.000,324,11057888,13285,0,1700448401,13101.469810859991,75.74494571999821,53510.27637576
2023-11-20,02:46:43.000,324,11057849,13645,0,1700448402,13101.409184069991,75.75904398000421,53510.17156896
2023-11-20,02:46:44.000,324,11057862,13405,0,1700448403,13101.402447759996,75.76609311000357,53510.16458184001
2023-11-20,02:46:45.000,324,11057861,13245,0,1700448404,13101.442865619996,75.76609311000357,53510.24144016
2023-11-20,02:46:46.000,324,11057820,13885,0,1700448405,13101.382238829996,75.78019137000229,53510.213491680006
2023-11-20,02:46:47.000,324,11057815,13445,0,1700448406,13101.39571145,75.74494571999821,53510.24842728
2023-11-20,02:46:48.000,324,11057857,13565,0,1700448407,13101.30813941999,75.73789658999885,53510.16458184001
2023-11-20,02:46:49.000,324,11057892,13765,0,1700448408,13101.321612039996,75.75199485000485,53510.16458184001
2023-11-20,02:46:50.000,324,11057882,13165,0,1700448409,13101.30813941999,75.76609311000357,53510.17855608
2023-11-20,02:46:51.000,324,11057850,13525,0,1700448410,13101.301403109996,75.78724050000164,53510.192530320004
2023-11-20,02:46:52.000,324,11057864,13765,0,1700448411,13101.27445787,75.794289630001,53510.17156896
2023-11-20,02:46:53.000,324,11057859,13565,0,1700448412,13101.24751262999,75.74494571999821,53510.18554320001
2023-11-20,02:46:54.000,324,11057826,13565,0,1700448413,13101.10605011999,75.70970007000142,53510.045800800006
2023-11-20,02:46:55.000,324,11057843,13245,0,1700448414,13101.22730369999,75.70970007000142,53510.22746592
2023-11-20,02:46:56.000,324,11057811,13365,0,1700448415,13101.159940599995,75.6956018100027,53510.12964624
2023-11-20,02:46:57.000,324,11057859,13285,0,1700448416,13101.11278643,75.71674920000078,53510.05278792
2023-11-20,02:46:58.000,324,11057882,13565,0,1700448417,13101.0925775,75.68150355000398,53510.11567200001
2023-11-20,02:46:59.000,324,11057866,13485,0,1700448418,13101.12625904999,75.68150355000398,53510.1506076
2023-11-20,02:47:00.000,324,11057830,13325,0,1700448419,13101.06563225999,75.66740528999799,53510.12265912
2023-11-20,02:47:01.000,324,11057851,13405,0,1700448420,13101.08584118999,75.66035615999863,53510.08772352001
2023-11-20,02:47:02.000,324,11057887,13325,0,1700448421,13101.11278643,75.63215964000119,53510.192530320004
2023-11-20,02:47:03.000,324,11057910,13525,0,1700448422,13101.058895949995,75.65330702999927,53510.1506076
2023-11-20,02:47:04.000,324,11057886,13605,0,1700448423,13100.99153285,75.61101225000311,53510.12265912
2023-11-20,02:47:05.000,324,11057914,13565,0,1700448424,13100.99153285,75.61101225000311,53510.10169776
2023-11-20,02:47:06.000,324,11057844,13565,0,1700448425,13100.96458760999,75.58986485999776,53510.12964624
2023-11-20,02:47:07.000,324,11057848,13245,0,1700448426,13100.97132392,75.56871746999968,53510.12964624
2023-11-20,02:47:08.000,324,11057862,13525,0,1700448427,13100.930906059999,75.5969139900044,53510.094710640005
2023-11-20,02:47:09.000,324,11057886,12965,0,1700448428,13100.883751889989,75.55461921000096,53510.0807364
2023-11-20,02:47:10.000,324,11057875,13565,0,1700448429,13100.92416974999,75.54052095000225,53510.143620480005
2023-11-20,02:47:11.000,324,11057868,13365,0,1700448430,13100.890488199999,75.55461921000096,53510.12964624
2023-11-20,02:47:12.000,324,11057880,13765,0,1700448431,13100.90396081999,75.53347182000289,53510.157594719996
2023-11-20,02:47:13.000,324,11057838,13645,0,1700448432,13100.796179859994,75.57576659999904,53510.05977504
2023-11-20,02:47:14.000,324,11057874,13205,0,1700448433,13100.802916169989,75.5475700800016,53510.0807364
2023-11-20,02:47:15.000,324,11057833,13485,0,1700448434,13100.816388789994,75.54052095000225,53510.1506076
2023-11-20,02:47:16.000,324,11057852,13245,0,1700448435,13100.802916169989,75.50527529999817,53510.0807364
2023-11-20,02:47:17.000,324,11057877,13205,0,1700448436,13100.742289379989,75.51232443000481,53510.01785232001
2023-11-20,02:47:18.000,324,11057860,13805,0,1700448437,13100.775970929993,75.51232443000481,53510.07374928
2023-11-20,02:47:19.000,324,11057796,13205,0,1700448438,13100.775970929993,75.54052095000225,53510.094710640005
2023-11-20,02:47:20.000,324,11057883,13445,0,1700448439,13100.816388789994,75.49822616999882,53510.11567200001
2023-11-20,02:47:21.000,324,11057844,13245,0,1700448440,13100.769234619998,75.49822616999882,53510.0807364
2023-11-20,02:47:22.000,324,11057880,13405,0,1700448441,13100.755761999993,75.47707878000074,53510.07374928
2023-11-20,02:47:23.000,324,11057896,13365,0,1700448442,13100.681662589988,75.47707878000074,53510.03182656
2023-11-20,02:47:24.000,324,11057840,13325,0,1700448443,13100.668189969998,75.45593139000266,53510.045800800006
2023-11-20,02:47:25.000,324,11057863,13445,0,1700448444,13100.701871519988,75.43478400000458,53510.143620480005
2023-11-20,02:47:26.000,324,11057850,13445,0,1700448445,13100.688398899998,75.40658747999987,53510.12964624
2023-11-20,02:47:27.000,324,11057840,13045,0,1700448446,13100.641244729988,75.40658747999987,53510.05278792
2023-11-20,02:47:28.000,324,11057910,13405,0,1700448447,13100.681662589988,75.37134183000308,53510.08772352001
2023-11-20,02:47:29.000,324,11057893,13605,0,1700448448,13100.668189969998,75.40658747999987,53510.10169776
2023-11-20,02:47:30.000,324,11057864,13565,0,1700448449,13100.674926279993,75.36429270000372,53510.08772352001
2023-11-20,02:47:31.000,324,11057890,13685,0,1700448450,13100.621035800003,75.32199792000029,53510.03881368001
2023-11-20,02:47:32.000,324,11057853,13565,0,1700448451,13100.668189969998,75.32904704999964,53510.094710640005
2023-11-20,02:47:33.000,324,11057874,13445,0,1700448452,13100.641244729988,75.336096179999,53510.06676216001
2023-11-20,02:47:34.000,324,11057890,13605,0,1700448453,13100.661453659988,75.31494879000093,53510.05278792
2023-11-20,02:47:35.000,324,11057871,13085,0,1700448454,13100.661453659988,75.30085053000221,53510.10868488
2023-11-20,02:47:36.000,324,11057891,13765,0,1700448455,13100.647981039998,75.29380140000285,53510.10169776
2023-11-20,02:47:37.000,324,11057897,13765,0,1700448456,13100.560409010002,75.32199792000029,53510.0108652
2023-11-20,02:47:38.000,324,11057876,13725,0,1700448457,13100.580617940002,75.32199792000029,53509.99689096001
2023-11-20,02:47:39.000,324,11057869,13765,0,1700448458,13100.587354249998,75.31494879000093,53510.045800800006
2023-11-20,02:47:40.000,324,11057861,13325,0,1700448459,13100.607563179998,75.26560487999814,53510.05977504
2023-11-20,02:47:41.000,324,11057906,13125,0,1700448460,13100.587354249998,75.31494879000093,53510.00387808
2023-11-20,02:47:42.000,324,11057897,13245,0,1700448461,13100.621035800003,75.27970314000413,53510.10868488
2023-11-20,02:47:43.000,324,11057859,13045,0,1700448462,13100.634508419993,75.29380140000285,53510.10169776
2023-11-20,02:47:44.000,324,11057903,13165,0,1700448463,13100.560409010002,75.29380140000285,53510.01785232001
2023-11-20,02:47:45.000,324,11057890,13605,0,1700448464,13100.560409010002,75.30789966000157,53510.07374928
2023-11-20,02:47:46.000,324,11057838,13645,0,1700448465,13100.580617940002,75.28675227000349,53510.06676216001
2023-11-20,02:47:47.000,324,11057855,13445,0,1700448466,13100.506518529997,75.27265401000477,53510.01785232001
2023-11-20,02:47:48.000,324,11057862,13565,0,1700448467,13100.493045909992,75.30789966000157,53510.00387808
2023-11-20,02:47:49.000,324,11057864,13365,0,1700448468,13100.567145319998,75.30085053000221,53510.143620480005
2023-11-20,02:47:50.000,324,11057893,13325,0,1700448469,13100.587354249998,75.28675227000349,53510.11567200001
2023-11-20,02:47:51.000,324,11057857,13565,0,1700448470,13100.560409010002,75.30789966000157,53510.13663336001
2023-11-20,02:47:52.000,324,11057869,13645,0,1700448471,13100.560409010002,75.25855574999878,53510.094710640005
2023-11-20,02:47:53.000,324,11057846,13245,0,1700448472,13100.519991150002,75.26560487999814,53510.094710640005
2023-11-20,02:47:54.000,324,11057850,13405,0,1700448473,13100.486309599997,75.29380140000285,53510.03881368001
2023-11-20,02:47:55.000,324,11057875,13405,0,1700448474,13100.445891739997,75.27265401000477,53510.05278792
2023-11-20,02:47:56.000,324,11057863,13485,0,1700448475,13100.439155430002,75.27970314000413,53510.05977504
2023-11-20,02:47:57.000,324,11057851,13565,0,1700448476,13100.466100669997,75.28675227000349,53510.05977504
2023-11-20,02:47:58.000,324,11057850,13805,0,1700448477,13100.452628049992,75.32199792000029,53510.17156896
2023-11-20,02:47:59.000,324,11057888,13485,0,1700448478,13100.445891739997,75.31494879000093,53510.07374928
2023-11-20,02:48:00.000,324,11057871,13285,0,1700448479,13100.486309599997,75.35019443999772,53510.12964624
2023-11-20,02:48:01.000,324,11057885,13565,0,1700448480,13100.452628049992,75.31494879000093,53510.05278792
2023-11-20,02:48:02.000,324,11057923,13285,0,1700448481,13100.439155430002,75.31494879000093,53510.0807364
2023-11-20,02:48:03.000,324,11057881,13365,0,1700448482,13100.392001259992,75.32199792000029,53510.06676216001
2023-11-20,02:48:04.000,324,11057906,13525,0,1700448483,13100.385264949997,75.30085053000221,53510.045800800006
2023-11-20,02:48:05.000,324,11057869,13165,0,1700448484,13100.439155430002,75.29380140000285,53510.12964624
2023-11-20,02:48:06.000,324,11057851,13605,0,1700448485,13100.452628049992,75.27265401000477,53510.12964624
2023-11-20,02:48:07.000,324,11057863,13365,0,1700448486,13100.432419119992,75.24445749000006,53510.143620480005
2023-11-20,02:48:08.000,324,11057867,13285,0,1700448487,13100.385264949997,75.30789966000157,53510.07374928
2023-11-20,02:48:09.000,324,11057905,13565,0,1700448488,13100.425682809997,75.30789966000157,53510.0807364
2023-11-20,02:48:10.000,324,11057862,13405,0,1700448489,13100.432419119992,75.32199792000029,53510.08772352001
2023-11-20,02:48:11.000,324,11057826,13405,0,1700448490,13100.459364360002,75.30085053000221,53510.05278792
2023-11-20,02:48:12.000,324,11057877,13325,0,1700448491,13100.398737570002,75.35019443999772,53510.045800800006
2023-11-20,02:48:13.000,324,11057874,13285,0,1700448492,13100.371792329992,75.31494879000093,53509.989903839996
2023-11-20,02:48:14.000,324,11057877,13325,0,1700448493,13100.398737570002,75.30085053000221,53510.00387808
2023-11-20,02:48:15.000,324,11057839,13445,0,1700448494,13100.486309599997,75.31494879000093,53510.08772352001
2023-11-20,02:48:16.000,324,11057887,13525,0,1700448495,13100.432419119992,75.32904704999964,53510.094710640005
2023-11-20,02:48:17.000,324,11057836,13365,0,1700448496,13100.493045909992,75.30789966000157,53510.06676216001
2023-11-20,02:48:18.000,324,11057843,13365,0,1700448497,13100.432419119992,75.35019443999772,53509.96894248001
2023-11-20,02:48:19.000,324,11057897,13325,0,1700448498,13100.499782220002,75.30789966000157,53509.98291672
2023-11-20,02:48:20.000,324,11057833,13085,0,1700448499,13100.513254839992,75.31494879000093,53510.045800800006
2023-11-20,02:48:21.000,324,11057859,13525,0,1700448500,13100.519991150002,75.31494879000093,53510.03182656
2023-11-20,02:48:22.000,324,11057836,13165,0,1700448501,13100.526727459997,75.28675227000349,53510.06676216001
2023-11-20,02:48:23.000,324,11057872,13085,0,1700448502,13100.594090559993,75.28675227000349,53510.00387808
2023-11-20,02:48:24.000,324,11057864,13125,0,1700448503,13100.506518529997,75.30085053000221,53510.01785232001
2023-11-20,02:48:25.000,324,11057881,13605,0,1700448504,13100.560409010002,75.28675227000349,53510.045800800006
2023-11-20,02:48:26.000,324,11057868,13605,0,1700448505,13100.573881629993,75.27265401000477,53510.07374928
2023-11-20,02:48:27.000,324,11057894,13405,0,1700448506,13100.587354249998,75.25855574999878,53510.07374928
2023-11-20,02:48:28.000,324,11057819,13405,0,1700448507,13100.546936389997,75.27265401000477,53509.989903839996
2023-11-20,02:48:29.000,324,11057882,13565,0,1700448508,13100.553672699993,75.25150661999942,53510.0108652
2023-11-20,02:48:30.000,324,11057890,13725,0,1700448509,13100.668189969998,75.22331010000198,53510.094710640005
2023-11-20,02:48:31.000,324,11057889,13005,0,1700448510,13100.701871519988,75.2374083600007,53510.03182656
2023-11-20,02:48:32.000,324,11057867,13605,0,1700448511,13100.661453659988,75.25855574999878,53510.05278792
2023-11-20,02:48:33.000,324,11057843,13525,0,1700448512,13100.661453659988,75.25150661999942,53510.01785232001
2023-11-20,02:48:34.000,324,11057852,13445,0,1700448513,13100.668189969998,75.29380140000285,53509.975929600005
2023-11-20,02:48:35.000,324,11057913,13685,0,1700448514,13100.708607829998,75.27970314000413,53510.094710640005
2023-11-20,02:48:36.000,324,11057901,13485,0,1700448515,13100.688398899998,75.27970314000413,53510.01785232001
2023-11-20,02:48:37.000,324,11057857,13325,0,1700448516,13100.728816759998,75.25150661999942,53510.05278792
2023-11-20,02:48:38.000,324,11057872,13365,0,1700448517,13100.789443549998,75.27265401000477,53510.12964624
2023-11-20,02:48:39.000,324,11057825,13245,0,1700448518,13100.802916169989,75.28675227000349,53510.18554320001
2023-11-20,02:48:40.000,324,11057914,13165,0,1700448519,13100.796179859994,75.28675227000349,53510.16458184001
2023-11-20,02:48:41.000,324,11057824,13285,0,1700448520,13100.762498309989,75.30085053000221,53510.07374928
2023-11-20,02:48:42.000,324,11057863,13325,0,1700448521,13100.802916169989,75.30085053000221,53510.10169776
2023-11-20,02:48:43.000,324,11057861,13245,0,1700448522,13100.728816759998,75.30085053000221,53509.975929600005
2023-11-20,02:48:44.000,324,11057817,13285,0,1700448523,13100.843334029989,75.29380140000285,53510.12964624
2023-11-20,02:48:45.000,324,11057830,13285,0,1700448524,13100.957851299994,75.29380140000285,53510.10868488
2023-11-20,02:48:46.000,324,11057879,13525,0,1700448525,13100.94437867999,75.27265401000477,53510.20650456001
2023-11-20,02:48:47.000,324,11057847,13325,0,1700448526,13100.94437867999,75.25150661999942,53510.19951744
2023-11-20,02:48:48.000,324,11057956,13165,0,1700448527,13100.94437867999,75.25150661999942,53510.143620480005
2023-11-20,02:48:49.000,324,11057890,13245,0,1700448528,13100.92416974999,75.23035923000134,53510.05278792
2023-11-20,02:48:50.000,324,11057886,13405,0,1700448529,13100.90396081999,75.20921184000326,53510.11567200001
2023-11-20,02:48:51.000,324,11057885,13325,0,1700448530,13100.978060229994,75.2021627100039,53510.12964624
2023-11-20,02:48:52.000,324,11057847,13525,0,1700448531,13100.99153285,75.2021627100039,53510.157594719996
2023-11-20,02:48:53.000,324,11057861,13085,0,1700448532,13100.94437867999,75.19511358000454,53510.10868488
2023-11-20,02:48:54.000,324,11057835,13485,0,1700448533,13101.038687019995,75.17396618999919,53510.2204788
2023-11-20,02:48:55.000,324,11057857,13565,0,1700448534,13100.96458760999,75.2021627100039,53510.13663336001
2023-11-20,02:48:56.000,324,11057893,13445,0,1700448535,13101.02521439999,75.2021627100039,53510.16458184001
2023-11-20,02:48:57.000,324,11057871,13205,0,1700448536,13101.02521439999,75.17396618999919,53510.12265912
2023-11-20,02:48:58.000,324,11057848,13285,0,1700448537,13101.00500546999,75.14576967000176,53510.06676216001
2023-11-20,02:48:59.000,324,11057860,13405,0,1700448538,13101.02521439999,75.15281880000111,53510.12964624
2023-11-20,02:49:00.000,324,11057861,13605,0,1700448539,13101.0925775,75.11757315000432,53510.17156896
2023-11-20,02:49:01.000,324,11057862,13245,0,1700448540,13101.018478089994,75.11052401999768,53510.143620480005
2023-11-20,02:49:02.000,324,11057862,13485,0,1700448541,13101.08584118999,75.05413098000281,53510.17855608
2023-11-20,02:49:03.000,324,11057858,13365,0,1700448542,13101.11278643,75.05413098000281,53510.262401520005
2023-11-20,02:49:04.000,324,11057867,13205,0,1700448543,13101.079104879995,75.04003272000409,53510.192530320004
2023-11-20,02:49:05.000,324,11057883,13685,0,1700448544,13101.018478089994,75.06822924000153,53510.094710640005
2023-11-20,02:49:06.000,324,11057841,13165,0,1700448545,13101.04542332999,75.0259344599981,53510.16458184001
2023-11-20,02:49:07.000,324,11057824,13285,0,1700448546,13101.0925775,75.0259344599981,53510.2204788
2023-11-20,02:49:08.000,324,11057879,13485,0,1700448547,13101.038687019995,75.04003272000409,53510.157594719996
2023-11-20,02:49:09.000,324,11057810,13765,0,1700448548,13101.038687019995,75.01183619999938,53510.13663336001
2023-11-20,02:49:10.000,324,11057833,13405,0,1700448549,13101.10605011999,74.9906888100013,53510.2204788
2023-11-20,02:49:11.000,324,11057860,13245,0,1700448550,13101.13299536,74.9906888100013,53510.2204788
2023-11-20,02:49:12.000,324,11057880,13365,0,1700448551,13101.15320429,74.97659055000258,53510.25541440001
2023-11-20,02:49:13.000,324,11057880,13485,0,1700448552,13101.06563225999,74.94134489999851,53510.16458184001
2023-11-20,02:49:14.000,324,11057857,13365,0,1700448553,13101.139731669995,74.91314838000108,53510.23445304001
2023-11-20,02:49:15.000,324,11057883,13245,0,1700448554,13101.11278643,74.92019751000043,53510.143620480005
2023-11-20,02:49:16.000,324,11057889,13645,0,1700448555,13101.159940599995,74.89905012000236,53510.25541440001
2023-11-20,02:49:17.000,324,11057904,13765,0,1700448556,13101.180149529995,74.92019751000043,53510.24842728
2023-11-20,02:49:18.000,324,11057847,13445,0,1700448557,13101.21383108,74.92019751000043,53510.22746592
2023-11-20,02:49:19.000,324,11057863,13525,0,1700448558,13101.220567389995,74.92019751000043,53510.24144016
2023-11-20,02:49:20.000,324,11057868,13165,0,1700448559,13101.180149529995,74.88495186000364,53510.213491680006
2023-11-20,02:49:21.000,324,11057855,13325,0,1700448560,13101.17341322,74.88495186000364,53510.29035
2023-11-20,02:49:22.000,324,11057866,13405,0,1700448561,13101.16667690999,74.85675533999893,53510.22746592
2023-11-20,02:49:23.000,324,11057831,13485,0,1700448562,13101.17341322,74.87085359999764,53510.18554320001
2023-11-20,02:49:24.000,324,11057886,13525,0,1700448563,13101.16667690999,74.87085359999764,53510.192530320004
2023-11-20,02:49:25.000,324,11057828,13525,0,1700448564,13101.240776319995,74.84970620999957,53510.33227272001
2023-11-20,02:49:26.000,324,11057885,13445,0,1700448565,13101.21383108,74.83560795000085,53510.26938864
2023-11-20,02:49:27.000,324,11057862,13245,0,1700448566,13101.220567389995,74.83560795000085,53510.29035
2023-11-20,02:49:28.000,324,11057929,13285,0,1700448567,13101.22730369999,74.83560795000085,53510.27637576
2023-11-20,02:49:29.000,324,11057874,13165,0,1700448568,13101.16667690999,74.84265708000021,53510.20650456001
2023-11-20,02:49:30.000,324,11057889,13565,0,1700448569,13101.220567389995,74.7792149099987,53510.23445304001
2023-11-20,02:49:31.000,324,11057814,13445,0,1700448570,13101.21383108,74.82855882000149,53510.24144016
2023-11-20,02:49:32.000,324,11057851,13245,0,1700448571,13101.18688583999,74.78626403999806,53510.24842728
2023-11-20,02:49:33.000,324,11057906,13565,0,1700448572,13101.16667690999,74.81446056000277,53510.213491680006
2023-11-20,02:49:34.000,324,11057865,13125,0,1700448573,13101.21383108,74.78626403999806,53510.27637576
2023-11-20,02:49:35.000,324,11057884,13325,0,1700448574,13101.23404001,74.80741143000341,53510.29035
2023-11-20,02:49:36.000,324,11057847,13685,0,1700448575,13101.220567389995,74.7933131700047,53510.26938864
2023-11-20,02:49:37.000,324,11057850,13565,0,1700448576,13101.13299536,74.77216577999934,53510.18554320001
2023-11-20,02:49:38.000,324,11057847,13325,0,1700448577,13101.12625904999,74.77216577999934,53510.19951744
2023-11-20,02:49:39.000,324,11057803,13365,0,1700448578,13101.17341322,74.75101839000126,53510.22746592
2023-11-20,02:49:40.000,324,11057859,13565,0,1700448579,13101.17341322,74.75806752000062,53510.23445304001
2023-11-20,02:49:41.000,324,11057831,13525,0,1700448580,13101.12625904999,74.73692013000255,53510.20650456001
2023-11-20,02:49:42.000,324,11057827,13285,0,1700448581,13101.200358459995,74.72987100000319,53510.2204788
2023-11-20,02:49:43.000,324,11057871,13405,0,1700448582,13101.23404001,74.72282187000383,53510.25541440001
2023-11-20,02:49:44.000,324,11057910,13565,0,1700448583,13101.23404001,74.71577274000447,53510.26938864
2023-11-20,02:49:45.000,324,11057901,13325,0,1700448584,13101.22730369999,74.72282187000383,53510.25541440001
2023-11-20,02:49:46.000,324,11057884,13005,0,1700448585,13101.159940599995,74.69462534999911,53510.13663336001
2023-11-20,02:49:47.000,324,11057879,13285,0,1700448586,13101.200358459995,74.70167447999847,53510.17855608
2023-11-20,02:49:48.000,324,11057875,13365,0,1700448587,13101.20709476999,74.71577274000447,53510.23445304001
2023-11-20,02:49:49.000,324,11057898,13405,0,1700448588,13101.19362215,74.73692013000255,53510.17855608
2023-11-20,02:49:50.000,324,11057853,13245,0,1700448589,13101.26772155999,74.75101839000126,53510.19951744
2023-11-20,02:49:51.000,324,11057858,13085,0,1700448590,13101.30813941999,74.73692013000255,53510.29733712
2023-11-20,02:49:52.000,324,11057882,13525,0,1700448591,13101.260985249995,74.71577274000447,53510.17855608
2023-11-20,02:49:53.000,324,11057874,13405,0,1700448592,13101.200358459995,74.72987100000319,53510.18554320001
2023-11-20,02:49:54.000,324,11057904,13445,0,1700448593,13101.19362215,74.71577274000447,53510.192530320004
2023-11-20,02:49:55.000,324,11057871,13485,0,1700448594,13101.18688583999,74.71577274000447,53510.13663336001
2023-11-20,02:49:56.000,324,11057878,13605,0,1700448595,13101.19362215,74.70872360999783,53510.192530320004
2023-11-20,02:49:57.000,324,11057833,13565,0,1700448596,13101.139731669995,74.7439692600019,53510.157594719996
2023-11-20,02:49:58.000,324,11057893,13525,0,1700448597,13101.139731669995,74.75101839000126,53510.17855608
2023-11-20,02:49:59.000,324,11057883,13605,0,1700448598,13101.19362215,74.72987100000319,53510.26938864
2023-11-20,02:50:00.000,324,11057847,13285,0,1700448599,13101.17341322,74.70872360999783,53510.192530320004
2023-11-20,02:50:01.000,324,11057871,13205,0,1700448600,13101.14646797999,74.73692013000255,53510.17855608
2023-11-20,02:50:02.000,324,11057866,13445,0,1700448601,13101.14646797999,74.73692013000255,53510.17156896
2023-11-20,02:50:03.000,324,11057847,13325,0,1700448602,13101.12625904999,74.69462534999911,53510.16458184001
2023-11-20,02:50:04.000,324,11057908,13765,0,1700448603,13101.139731669995,74.69462534999911,53510.2204788
2023-11-20,02:50:05.000,324,11057856,13245,0,1700448604,13101.10605011999,74.70167447999847,53510.18554320001
2023-11-20,02:50:06.000,324,11057814,13245,0,1700448605,13101.099313809995,74.7439692600019,53510.1506076
2023-11-20,02:50:07.000,324,11057877,13325,0,1700448606,13101.220567389995,74.69462534999911,53510.24842728
2023-11-20,02:50:08.000,324,11057838,13325,0,1700448607,13101.119522739995,74.75806752000062,53510.143620480005
2023-11-20,02:50:09.000,324,11057824,13445,0,1700448608,13101.14646797999,74.71577274000447,53510.1506076
2023-11-20,02:50:10.000,324,11057875,13325,0,1700448609,13101.13299536,74.73692013000255,53510.157594719996
2023-11-20,02:50:11.000,324,11057837,13085,0,1700448610,13101.12625904999,74.72282187000383,53510.17855608
2023-11-20,02:50:12.000,324,11057891,13445,0,1700448611,13101.099313809995,74.7792149099987,53510.13663336001
2023-11-20,02:50:13.000,324,11057899,13725,0,1700448612,13101.13299536,74.69462534999911,53510.17156896
2023-11-20,02:50:14.000,324,11057934,13445,0,1700448613,13101.13299536,74.70167447999847,53510.143620480005
2023-11-20,02:50:15.000,324,11057844,13325,0,1700448614,13101.139731669995,74.75101839000126,53510.157594719996
2023-11-20,02:50:16.000,324,11057854,13365,0,1700448615,13101.139731669995,74.7439692600019,53510.24144016
2023-11-20,02:50:17.000,324,11057832,13405,0,1700448616,13101.16667690999,74.72987100000319,53510.17855608
2023-11-20,02:50:18.000,324,11057885,13445,0,1700448617,13101.17341322,74.78626403999806,53510.19951744
2023-11-20,02:50:19.000,324,11057880,13445,0,1700448618,13101.17341322,74.7792149099987,53510.17156896
2023-11-20,02:50:20.000,324,11057861,13205,0,1700448619,13101.13299536,74.81446056000277,53510.12265912
2023-11-20,02:50:21.000,324,11057894,13085,0,1700448620,13101.13299536,74.80036230000405,53510.17855608
2023-11-20,02:50:22.000,324,11057873,13365,0,1700448621,13101.20709476999,74.7933131700047,53510.2204788
2023-11-20,02:50:23.000,324,11057841,13485,0,1700448622,13101.240776319995,74.80036230000405,53510.22746592
2023-11-20,02:50:24.000,324,11057836,13245,0,1700448623,13101.240776319995,74.81446056000277,53510.18554320001
2023-11-20,02:50:25.000,324,11057873,13565,0,1700448624,13101.21383108,74.82150969000213,53510.094710640005
2023-11-20,02:50:26.000,324,11057865,12925,0,1700448625,13101.21383108,74.84265708000021,53510.1506076
2023-11-20,02:50:27.000,324,11057866,13165,0,1700448626,13101.14646797999,74.82855882000149,53510.05278792
2023-11-20,02:50:28.000,324,11057864,13485,0,1700448627,13101.10605011999,74.86380446999829,53510.07374928
2023-11-20,02:50:29.000,324,11057868,13285,0,1700448628,13101.240776319995,74.87790273000428,53510.2204788
2023-11-20,02:50:30.000,324,11057867,13445,0,1700448629,13101.220567389995,74.83560795000085,53510.24842728
2023-11-20,02:50:31.000,324,11057889,13165,0,1700448630,13101.19362215,74.84265708000021,53510.13663336001
2023-11-20,02:50:32.000,324,11057920,13725,0,1700448631,13101.220567389995,74.84970620999957,53510.19951744
2023-11-20,02:50:33.000,324,11057871,13445,0,1700448632,13101.180149529995,74.85675533999893,53510.213491680006
2023-11-20,02:50:34.000,324,11057824,13445,0,1700448633,13101.180149529995,74.87085359999764,53510.19951744
2023-11-20,02:50:35.000,324,11057834,13205,0,1700448634,13101.12625904999,74.82855882000149,53510.10868488
2023-11-20,02:50:36.000,324,11057866,13285,0,1700448635,13101.139731669995,74.86380446999829,53510.16458184001
2023-11-20,02:50:37.000,324,11057885,13325,0,1700448636,13101.21383108,74.84970620999957,53510.18554320001
2023-11-20,02:50:38.000,324,11057848,13525,0,1700448637,13101.180149529995,74.86380446999829,53510.19951744
2023-11-20,02:50:39.000,324,11057878,13205,0,1700448638,13101.20709476999,74.88495186000364,53510.16458184001
2023-11-20,02:50:40.000,324,11057861,13125,0,1700448639,13101.24751262999,74.91314838000108,53510.17855608
2023-11-20,02:50:41.000,324,11057850,13445,0,1700448640,13101.24751262999,74.88495186000364,53510.17156896
2023-11-20,02:50:42.000,324,11057852,13445,0,1700448641,13101.220567389995,74.89905012000236,53510.13663336001
2023-11-20,02:50:43.000,324,11057843,13605,0,1700448642,13101.281194179996,74.892000990003,53510.11567200001
2023-11-20,02:50:44.000,324,11057890,13445,0,1700448643,13101.28793048999,74.92019751000043,53510.19951744
2023-11-20,02:50:45.000,324,11057850,13445,0,1700448644,13101.240776319995,74.93429576999915,53510.12964624
2023-11-20,02:50:46.000,324,11057924,13605,0,1700448645,13101.33508466,74.9272466399998,53510.2204788
2023-11-20,02:50:47.000,324,11057846,13085,0,1700448646,13101.39571145,74.94134489999851,53510.19951744
2023-11-20,02:50:48.000,324,11057862,13325,0,1700448647,13101.35529359,74.98363968000194,53510.192530320004
2023-11-20,02:50:49.000,324,11057850,13285,0,1700448648,13101.388975139991,74.96954142000322,53510.20650456001
2023-11-20,02:50:50.000,324,11057905,13405,0,1700448649,13101.301403109996,74.99773794000066,53510.157594719996
2023-11-20,02:50:51.000,324,11057908,13525,0,1700448650,13101.348557279991,75.01183619999938,53510.11567200001
2023-11-20,02:50:52.000,324,11057887,13125,0,1700448651,13101.341820969996,75.05413098000281,53510.17855608
2023-11-20,02:50:53.000,324,11057844,13565,0,1700448652,13101.368766209991,75.01183619999938,53510.192530320004
2023-11-20,02:50:54.000,324,11057891,12925,0,1700448653,13101.35529359,74.99773794000066,53510.20650456001
2023-11-20,02:50:55.000,324,11057885,13405,0,1700448654,13101.39571145,75.00478707000002,53510.22746592
2023-11-20,02:50:56.000,324,11057882,13125,0,1700448655,13101.436129310001,75.0259344599981,53510.094710640005
2023-11-20,02:50:57.000,324,11057829,13525,0,1700448656,13101.341820969996,75.07527837000089,53510.05977504
2023-11-20,02:50:58.000,324,11057842,13445,0,1700448657,13101.33508466,75.01183619999938,53510.12964624
2023-11-20,02:50:59.000,324,11057845,13245,0,1700448658,13101.37550252,74.94134489999851,53510.12265912
2023-11-20,02:51:00.000,324,11057869,13445,0,1700448659,13101.301403109996,74.96954142000322,53510.08772352001
2023-11-20,02:51:01.000,324,11057850,13765,0,1700448660,13101.368766209991,74.96249229000387,53510.10169776
2023-11-20,02:51:02.000,324,11057871,13325,0,1700448661,13101.422656689996,74.96954142000322,53510.17156896
2023-11-20,02:51:03.000,324,11057901,13565,0,1700448662,13101.429392999991,74.9272466399998,53510.2204788
2023-11-20,02:51:04.000,324,11057886,13285,0,1700448663,13101.39571145,74.94134489999851,53510.1506076
2023-11-20,02:51:05.000,324,11057878,13405,0,1700448664,13101.442865619996,74.89905012000236,53510.10169776
2023-11-20,02:51:06.000,324,11057868,13605,0,1700448665,13101.368766209991,74.93429576999915,53510.08772352001
2023-11-20,02:51:07.000,324,11057900,13285,0,1700448666,13101.41592038,74.90609925000172,53510.10169776
2023-11-20,02:51:08.000,324,11057879,13525,0,1700448667,13101.469810859991,74.94839402999787,53510.18554320001
2023-11-20,02:51:09.000,324,11057868,13445,0,1700448668,13101.516965030001,74.93429576999915,53510.18554320001
2023-11-20,02:51:10.000,324,11057866,13365,0,1700448669,13101.490019789991,74.94134489999851,53510.17855608
2023-11-20,02:51:11.000,324,11057877,13725,0,1700448670,13101.543910269997,74.94839402999787,53510.17855608
2023-11-20,02:51:12.000,324,11057849,13685,0,1700448671,13101.503492409996,74.96954142000322,53510.1506076
2023-11-20,02:51:13.000,324,11057844,13445,0,1700448672,13101.510228719992,74.98363968000194,53510.05977504
2023-11-20,02:51:14.000,324,11057874,13285,0,1700448673,13101.584328129997,75.01183619999938,53510.1506076
2023-11-20,02:51:15.000,324,11057849,13925,0,1700448674,13101.631482299992,75.00478707000002,53510.17855608
2023-11-20,02:51:16.000,324,11057873,13245,0,1700448675,13101.597800750002,75.00478707000002,53510.11567200001
2023-11-20,02:51:17.000,324,11057871,13325,0,1700448676,13101.671900159992,74.9906888100013,53510.19951744
2023-11-20,02:51:18.000,324,11057850,13565,0,1700448677,13101.725790639997,75.0259344599981,53510.213491680006
2023-11-20,02:51:19.000,324,11057867,13565,0,1700448678,13101.745999569997,74.99773794000066,53510.25541440001
2023-11-20,02:51:20.000,324,11057886,13525,0,1700448679,13101.739263260002,74.99773794000066,53510.28336288001
2023-11-20,02:51:21.000,324,11057857,13525,0,1700448680,13101.725790639997,75.01888532999874,53510.2204788
2023-11-20,02:51:22.000,324,11057816,13405,0,1700448681,13101.719054330002,74.99773794000066,53510.29035
2023-11-20,02:51:23.000,324,11057891,13365,0,1700448682,13101.692109089992,75.0259344599981,53510.16458184001
2023-11-20,02:51:24.000,324,11057873,13445,0,1700448683,13101.719054330002,75.00478707000002,53510.28336288001
2023-11-20,02:51:25.000,324,11057851,13525,0,1700448684,13101.658427540002,75.01888532999874,53510.20650456001
2023-11-20,02:51:26.000,324,11057881,13165,0,1700448685,13101.759472190002,74.9906888100013,53510.27637576
2023-11-20,02:51:27.000,324,11057846,13325,0,1700448686,13101.820098980003,74.9906888100013,53510.30432424001
2023-11-20,02:51:28.000,324,11057848,13245,0,1700448687,13101.752735879993,75.01183619999938,53510.24842728
2023-11-20,02:51:29.000,324,11057875,13165,0,1700448688,13101.725790639997,75.0259344599981,53510.19951744
2023-11-20,02:51:30.000,324,11057889,13245,0,1700448689,13101.725790639997,75.03298359000473,53510.2204788
2023-11-20,02:51:31.000,324,11057897,13605,0,1700448690,13101.772944809993,75.00478707000002,53510.20650456001
2023-11-20,02:51:32.000,324,11057874,13445,0,1700448691,13101.759472190002,75.03298359000473,53510.27637576
2023-11-20,02:51:33.000,324,11057868,13765,0,1700448692,13101.820098980003,75.04003272000409,53510.24842728
2023-11-20,02:51:34.000,324,11057888,13205,0,1700448693,13101.840307910003,74.98363968000194,53510.36720832
2023-11-20,02:51:35.000,324,11057871,13365,0,1700448694,13101.840307910003,75.01183619999938,53510.213491680006
2023-11-20,02:51:36.000,324,11057850,13605,0,1700448695,13101.833571599993,75.00478707000002,53510.325285599996
2023-11-20,02:51:37.000,324,11057874,13525,0,1700448696,13101.867253149998,74.99773794000066,53510.262401520005
2023-11-20,02:51:38.000,324,11057877,13285,0,1700448697,13101.914407319993,75.01183619999938,53510.28336288001
2023-11-20,02:51:39.000,324,11057882,13565,0,1700448698,13101.880725769988,74.9906888100013,53510.18554320001
2023-11-20,02:51:40.000,324,11057868,13565,0,1700448699,13102.008715659998,74.99773794000066,53510.2204788
2023-11-20,02:51:41.000,324,11057900,13325,0,1700448700,13101.995243039994,75.01888532999874,53510.18554320001
2023-11-20,02:51:42.000,324,11057884,13405,0,1700448701,13102.089551379999,75.0259344599981,53510.29035
2023-11-20,02:51:43.000,324,11057857,13205,0,1700448702,13102.116496619994,75.01888532999874,53510.27637576
2023-11-20,02:51:44.000,324,11057863,13125,0,1700448703,13102.116496619994,75.01183619999938,53510.20650456001
2023-11-20,02:51:45.000,324,11057851,13365,0,1700448704,13102.12323292999,75.00478707000002,53510.27637576
2023-11-20,02:51:46.000,324,11057900,13205,0,1700448705,13102.12323292999,75.01183619999938,53510.29035
2023-11-20,02:51:47.000,324,11057884,13445,0,1700448706,13102.069342449999,75.01183619999938,53510.17156896
2023-11-20,02:51:48.000,324,11057849,13565,0,1700448707,13102.049133519999,75.01888532999874,53510.18554320001
2023-11-20,02:51:49.000,324,11057862,13685,0,1700448708,13102.116496619994,75.06822924000153,53510.33227272001
2023-11-20,02:51:50.000,324,11057854,13565,0,1700448709,13102.089551379999,75.08232750000025,53510.36720832
2023-11-20,02:51:51.000,324,11057859,13365,0,1700448710,13102.062606139989,75.08232750000025,53510.29733712
2023-11-20,02:51:52.000,324,11057894,13325,0,1700448711,13102.082815069989,75.05413098000281,53510.27637576
2023-11-20,02:51:53.000,324,11057843,13525,0,1700448712,13102.089551379999,75.05413098000281,53510.27637576
2023-11-20,02:51:54.000,324,11057845,13565,0,1700448713,13102.001979349989,75.11757315000432,53510.213491680006
2023-11-20,02:51:55.000,324,11057849,13765,0,1700448714,13102.076078759994,75.08232750000025,53510.31829848
2023-11-20,02:51:56.000,324,11057861,13645,0,1700448715,13102.062606139989,75.08232750000025,53510.311311360005
2023-11-20,02:51:57.000,324,11057851,13445,0,1700448716,13102.062606139989,75.11052401999768,53510.311311360005
2023-11-20,02:51:58.000,324,11057897,13285,0,1700448717,13102.14344185999,75.08232750000025,53510.33925984
2023-11-20,02:51:59.000,324,11057895,13525,0,1700448718,13102.14344185999,75.06118011000217,53510.29733712
2023-11-20,02:52:00.000,324,11057897,12925,0,1700448719,13102.035660899994,75.08232750000025,53510.24842728
2023-11-20,02:52:01.000,324,11057913,13285,0,1700448720,13102.116496619994,75.0259344599981,53510.29035
2023-11-20,02:52:02.000,324,11057859,13285,0,1700448721,13102.109760309999,75.04708185000345,53510.311311360005
2023-11-20,02:52:03.000,324,11057861,13245,0,1700448722,13102.150178169999,75.0259344599981,53510.29733712
2023-11-20,02:52:04.000,324,11057863,13405,0,1700448723,13102.177123409994,75.01888532999874,53510.29733712
2023-11-20,02:52:05.000,324,11057862,12965,0,1700448724,13102.177123409994,75.03298359000473,53510.17855608
2023-11-20,02:52:06.000,324,11057862,13245,0,1700448725,13102.18385971999,74.9906888100013,53510.30432424001
2023-11-20,02:52:07.000,324,11057891,13485,0,1700448726,13102.197332339994,75.01183619999938,53510.25541440001
2023-11-20,02:52:08.000,324,11057898,13525,0,1700448727,13102.150178169999,74.97659055000258,53510.27637576
2023-11-20,02:52:09.000,324,11057882,13325,0,1700448728,13102.116496619994,74.99773794000066,53510.28336288001
2023-11-20,02:52:10.000,324,11057841,13525,0,1700448729,13102.089551379999,74.99773794000066,53510.25541440001
2023-11-20,02:52:11.000,324,11057863,13285,0,1700448730,13102.035660899994,74.9906888100013,53510.2204788
2023-11-20,02:52:12.000,324,11057838,13005,0,1700448731,13102.076078759994,74.97659055000258,53510.325285599996
2023-11-20,02:52:13.000,324,11057914,13405,0,1700448732,13102.022188279989,75.03298359000473,53510.27637576
2023-11-20,02:52:14.000,324,11057842,13245,0,1700448733,13102.062606139989,75.04003272000409,53510.23445304001
2023-11-20,02:52:15.000,324,11057872,13525,0,1700448734,13102.109760309999,75.07527837000089,53510.33925984
2023-11-20,02:52:16.000,324,11057894,13565,0,1700448735,13102.055869829994,75.09642575999897,53510.29733712
2023-11-20,02:52:17.000,324,11057853,13525,0,1700448736,13102.049133519999,75.15281880000111,53510.26938864
2023-11-20,02:52:18.000,324,11057923,13525,0,1700448737,13101.975034109993,75.15986793000047,53510.20650456001
2023-11-20,02:52:19.000,324,11057873,13485,0,1700448738,13102.028924589998,75.15281880000111,53510.26938864
2023-11-20,02:52:20.000,324,11057884,13245,0,1700448739,13102.042397209989,75.15986793000047,53510.27637576
2023-11-20,02:52:21.000,324,11057841,13445,0,1700448740,13102.022188279989,75.19511358000454,53510.23445304001
2023-11-20,02:52:22.000,324,11057863,13565,0,1700448741,13102.055869829994,75.2021627100039,53510.18554320001
2023-11-20,02:52:23.000,324,11057845,13165,0,1700448742,13102.035660899994,75.22331010000198,53510.12265912
2023-11-20,02:52:24.000,324,11057916,13485,0,1700448743,13102.076078759994,75.24445749000006,53510.20650456001
2023-11-20,02:52:25.000,324,11057856,13565,0,1700448744,13102.055869829994,75.26560487999814,53510.192530320004
2023-11-20,02:52:26.000,324,11057887,13405,0,1700448745,13101.988506729998,75.25150661999942,53510.12964624
2023-11-20,02:52:27.000,324,11057835,13365,0,1700448746,13102.001979349989,75.23035923000134,53510.12964624
2023-11-20,02:52:28.000,324,11057866,13245,0,1700448747,13102.035660899994,75.21626097000262,53510.213491680006
2023-11-20,02:52:29.000,324,11057874,13325,0,1700448748,13102.035660899994,75.2021627100039,53510.192530320004
2023-11-20,02:52:30.000,324,11057842,13485,0,1700448749,13102.055869829994,75.18806444999791,53510.143620480005
2023-11-20,02:52:31.000,324,11057864,13605,0,1700448750,13102.082815069989,75.19511358000454,53510.20650456001
2023-11-20,02:52:32.000,324,11057900,13445,0,1700448751,13102.035660899994,75.17396618999919,53510.157594719996
2023-11-20,02:52:33.000,324,11057874,13605,0,1700448752,13101.968297799998,75.19511358000454,53510.024839440004
2023-11-20,02:52:34.000,324,11057845,13525,0,1700448753,13101.961561489989,75.18101531999855,53510.0807364
2023-11-20,02:52:35.000,324,11057809,13485,0,1700448754,13101.995243039994,75.18101531999855,53510.192530320004
2023-11-20,02:52:36.000,324,11057866,13445,0,1700448755,13101.988506729998,75.21626097000262,53510.20650456001
2023-11-20,02:52:37.000,324,11057859,13285,0,1700448756,13101.941352559988,75.22331010000198,53510.11567200001
2023-11-20,02:52:38.000,324,11057856,13405,0,1700448757,13101.948088869998,75.19511358000454,53510.143620480005
2023-11-20,02:52:39.000,324,11057868,13085,0,1700448758,13102.001979349989,75.20921184000326,53510.12964624
2023-11-20,02:52:40.000,324,11057859,13365,0,1700448759,13101.914407319993,75.2374083600007,53510.157594719996
2023-11-20,02:52:41.000,324,11057872,13405,0,1700448760,13101.921143629988,75.26560487999814,53510.17855608
2023-11-20,02:52:42.000,324,11057868,13325,0,1700448761,13101.914407319993,75.28675227000349,53510.20650456001
2023-11-20,02:52:43.000,324,11057831,13445,0,1700448762,13101.887462079998,75.29380140000285,53510.11567200001
2023-11-20,02:52:44.000,324,11057917,13525,0,1700448763,13101.840307910003,75.32199792000029,53510.12265912
2023-11-20,02:52:45.000,324,11057900,13565,0,1700448764,13101.927879939998,75.31494879000093,53510.12964624
2023-11-20,02:52:46.000,324,11057850,13405,0,1700448765,13101.894198389993,75.32199792000029,53510.143620480005
2023-11-20,02:52:47.000,324,11057886,13605,0,1700448766,13101.826835289998,75.31494879000093,53510.045800800006
2023-11-20,02:52:48.000,324,11057868,13405,0,1700448767,13101.873989459993,75.31494879000093,53510.16458184001
2023-11-20,02:52:49.000,324,11057841,12885,0,1700448768,13101.880725769988,75.336096179999,53510.11567200001
2023-11-20,02:52:50.000,324,11057859,13125,0,1700448769,13101.799890050002,75.34314530999836,53510.05278792
2023-11-20,02:52:51.000,324,11057894,13845,0,1700448770,13101.806626359998,75.34314530999836,53510.05977504
2023-11-20,02:52:52.000,324,11057888,13685,0,1700448771,13101.799890050002,75.37134183000308,53510.12964624
2023-11-20,02:52:53.000,324,11057857,13445,0,1700448772,13101.793153739993,75.34314530999836,53510.10868488
2023-11-20,02:52:54.000,324,11057862,13525,0,1700448773,13101.732526949992,75.28675227000349,53510.12265912
2023-11-20,02:52:55.000,324,11057822,13525,0,1700448774,13101.745999569997,75.28675227000349,53510.12964624
2023-11-20,02:52:56.000,324,11057863,13285,0,1700448775,13101.766208499997,75.29380140000285,53510.18554320001
2023-11-20,02:52:57.000,324,11057884,13005,0,1700448776,13101.745999569997,75.29380140000285,53510.143620480005
2023-11-20,02:52:58.000,324,11057880,13765,0,1700448777,13101.665163849997,75.28675227000349,53510.10169776
2023-11-20,02:52:59.000,324,11057900,13445,0,1700448778,13101.692109089992,75.28675227000349,53510.12964624
2023-11-20,02:53:00.000,324,11057863,13085,0,1700448779,13101.719054330002,75.29380140000285,53510.11567200001
2023-11-20,02:53:01.000,324,11057872,13525,0,1700448780,13101.759472190002,75.32904704999964,53510.0807364
2023-11-20,02:53:02.000,324,11057895,13645,0,1700448781,13101.766208499997,75.31494879000093,53510.094710640005
2023-11-20,02:53:03.000,324,11057863,13285,0,1700448782,13101.766208499997,75.30789966000157,53510.0807364
2023-11-20,02:53:04.000,324,11057897,13565,0,1700448783,13101.624745989997,75.336096179999,53510.03881368001
2023-11-20,02:53:05.000,324,11057923,13565,0,1700448784,13101.631482299992,75.32904704999964,53510.06676216001
2023-11-20,02:53:06.000,324,11057843,13285,0,1700448785,13101.618009680002,75.35019443999772,53510.10169776
2023-11-20,02:53:07.000,324,11057845,13445,0,1700448786,13101.631482299992,75.37134183000308,53510.07374928
2023-11-20,02:53:08.000,324,11057851,13085,0,1700448787,13101.550646579992,75.41363660999923,53510.0108652
2023-11-20,02:53:09.000,324,11057875,13245,0,1700448788,13101.577591820002,75.36429270000372,53510.08772352001
2023-11-20,02:53:10.000,324,11057876,13205,0,1700448789,13101.611273369992,75.36429270000372,53510.06676216001
2023-11-20,02:53:11.000,324,11057817,13685,0,1700448790,13101.638218610002,75.37134183000308,53510.045800800006
2023-11-20,02:53:12.000,324,11057881,13405,0,1700448791,13101.550646579992,75.36429270000372,53510.0807364
2023-11-20,02:53:13.000,324,11057875,13805,0,1700448792,13101.469810859991,75.39248922000115,53509.99689096001
2023-11-20,02:53:14.000,324,11057907,13405,0,1700448793,13101.449601929991,75.3854400900018,53510.00387808
2023-11-20,02:53:15.000,324,11057889,13525,0,1700448794,13101.510228719992,75.3854400900018,53510.01785232001
2023-11-20,02:53:16.000,324,11057869,13405,0,1700448795,13101.429392999991,75.35724357000436,53510.1506076
2023-11-20,02:53:17.000,324,11057891,13285,0,1700448796,13101.422656689996,75.37134183000308,53510.00387808
2023-11-20,02:53:18.000,324,11057857,13365,0,1700448797,13101.402447759996,75.35019443999772,53510.0108652
2023-11-20,02:53:19.000,324,11057852,13405,0,1700448798,13101.429392999991,75.3854400900018,53510.06676216001
2023-11-20,02:53:20.000,324,11057898,13365,0,1700448799,13101.35529359,75.32904704999964,53509.95496824
2023-11-20,02:53:21.000,324,11057842,13205,0,1700448800,13101.422656689996,75.37839096000243,53509.95496824
2023-11-20,02:53:22.000,324,11057887,13365,0,1700448801,13101.41592038,75.32199792000029,53510.03182656
2023-11-20,02:53:23.000,324,11057808,13685,0,1700448802,13101.35529359,75.42068573999859,53509.89208416
2023-11-20,02:53:24.000,324,11057858,13405,0,1700448803,13101.39571145,75.37839096000243,53510.0108652
2023-11-20,02:53:25.000,324,11057899,13445,0,1700448804,13101.456338240001,75.42068573999859,53509.99689096001
2023-11-20,02:53:26.000,324,11057853,13525,0,1700448805,13101.39571145,75.43478400000458,53509.91304552
2023-11-20,02:53:27.000,324,11057861,13285,0,1700448806,13101.469810859991,75.44183313000394,53509.95496824
2023-11-20,02:53:28.000,324,11057875,13525,0,1700448807,13101.503492409996,75.41363660999923,53509.98291672
2023-11-20,02:53:29.000,324,11057850,13205,0,1700448808,13101.490019789991,75.45593139000266,53509.940994
2023-11-20,02:53:30.000,324,11057847,13285,0,1700448809,13101.388975139991,75.44183313000394,53509.89907128001
2023-11-20,02:53:31.000,324,11057895,13325,0,1700448810,13101.469810859991,75.42773486999795,53509.91304552
2023-11-20,02:53:32.000,324,11057891,13605,0,1700448811,13101.449601929991,75.41363660999923,53509.92003264001
2023-11-20,02:53:33.000,324,11057930,13525,0,1700448812,13101.422656689996,75.46298052000202,53509.92003264001
2023-11-20,02:53:34.000,324,11057854,13365,0,1700448813,13101.469810859991,75.41363660999923,53509.96894248001
2023-11-20,02:53:35.000,324,11057884,13725,0,1700448814,13101.469810859991,75.42068573999859,53509.878109920006
2023-11-20,02:53:36.000,324,11057855,13325,0,1700448815,13101.429392999991,75.37134183000308,53509.878109920006
2023-11-20,02:53:37.000,324,11057932,13605,0,1700448816,13101.409184069991,75.39953835000051,53509.92003264001
2023-11-20,02:53:38.000,324,11057883,13205,0,1700448817,13101.348557279991,75.41363660999923,53509.8361872
2023-11-20,02:53:39.000,324,11057877,13605,0,1700448818,13101.368766209991,75.39248922000115,53509.89907128001
2023-11-20,02:53:40.000,324,11057867,13445,0,1700448819,13101.321612039996,75.40658747999987,53509.94798112001
2023-11-20,02:53:41.000,324,11057856,13685,0,1700448820,13101.27445787,75.37839096000243,53509.77330312
2023-11-20,02:53:42.000,324,11057858,13365,0,1700448821,13101.260985249995,75.39248922000115,53509.927019760005
2023-11-20,02:53:43.000,324,11057842,13365,0,1700448822,13101.21383108,75.40658747999987,53509.84317432
2023-11-20,02:53:44.000,324,11057885,13165,0,1700448823,13101.20709476999,75.3854400900018,53509.88509704
2023-11-20,02:53:45.000,324,11057897,13485,0,1700448824,13101.180149529995,75.39248922000115,53509.822212959996
2023-11-20,02:53:46.000,324,11057873,13365,0,1700448825,13101.17341322,75.39953835000051,53509.82920008001
2023-11-20,02:53:47.000,324,11057866,13365,0,1700448826,13101.14646797999,75.41363660999923,53509.8361872
2023-11-20,02:53:48.000,324,11057884,13645,0,1700448827,13101.15320429,75.40658747999987,53509.878109920006
2023-11-20,02:53:49.000,324,11057881,13405,0,1700448828,13101.16667690999,75.42773486999795,53509.86413568
2023-11-20,02:53:50.000,324,11057863,13445,0,1700448829,13101.20709476999,75.41363660999923,53509.89208416
2023-11-20,02:53:51.000,324,11057821,13485,0,1700448830,13101.11278643,75.45593139000266,53509.78029024001
2023-11-20,02:53:52.000,324,11057907,13605,0,1700448831,13101.159940599995,75.44183313000394,53509.808238720005
2023-11-20,02:53:53.000,324,11057858,13285,0,1700448832,13101.08584118999,75.49822616999882,53509.80125160001
2023-11-20,02:53:54.000,324,11057902,13485,0,1700448833,13101.08584118999,75.47707878000074,53509.79426448
2023-11-20,02:53:55.000,324,11057876,13125,0,1700448834,13101.11278643,75.46298052000202,53509.85016144001
2023-11-20,02:53:56.000,324,11057868,13525,0,1700448835,13101.10605011999,75.46298052000202,53509.878109920006
2023-11-20,02:53:57.000,324,11057872,13325,0,1700448836,13101.05215964,75.4841279100001,53509.759328880005
2023-11-20,02:53:58.000,324,11057852,13325,0,1700448837,13101.06563225999,75.4841279100001,53509.85016144001
2023-11-20,02:53:59.000,324,11057863,13605,0,1700448838,13101.15320429,75.4488822600033,53509.878109920006
2023-11-20,02:54:00.000,324,11057891,13765,0,1700448839,13101.02521439999,75.4488822600033,53509.78727736
2023-11-20,02:54:01.000,324,11057882,13285,0,1700448840,13101.079104879995,75.47707878000074,53509.857148560004
2023-11-20,02:54:02.000,324,11057906,13685,0,1700448841,13101.00500546999,75.4488822600033,53509.78727736
2023-11-20,02:54:03.000,324,11057865,13365,0,1700448842,13101.00500546999,75.42773486999795,53509.74535464
2023-11-20,02:54:04.000,324,11057932,13365,0,1700448843,13100.98479653999,75.44183313000394,53509.84317432
2023-11-20,02:54:05.000,324,11057876,13445,0,1700448844,13101.01174178,75.40658747999987,53509.89907128001
2023-11-20,02:54:06.000,324,11057833,13605,0,1700448845,13101.00500546999,75.42068573999859,53509.93400688
2023-11-20,02:54:07.000,324,11057849,13125,0,1700448846,13100.97132392,75.42068573999859,53509.808238720005
2023-11-20,02:54:08.000,324,11057913,13045,0,1700448847,13100.863542959989,75.3854400900018,53509.75234176001
2023-11-20,02:54:09.000,324,11057882,13445,0,1700448848,13100.937642369994,75.39248922000115,53509.79426448
2023-11-20,02:54:10.000,324,11057845,13205,0,1700448849,13100.890488199999,75.37134183000308,53509.81522584
2023-11-20,02:54:11.000,324,11057902,13685,0,1700448850,13100.843334029989,75.41363660999923,53509.85016144001
2023-11-20,02:54:12.000,324,11057892,13125,0,1700448851,13100.863542959989,75.39248922000115,53509.857148560004
2023-11-20,02:54:13.000,324,11057838,13165,0,1700448852,13100.816388789994,75.40658747999987,53509.808238720005
2023-11-20,02:54:14.000,324,11057874,13565,0,1700448853,13100.850070339999,75.39953835000051,53509.8361872
2023-11-20,02:54:15.000,324,11057865,13165,0,1700448854,13100.883751889989,75.41363660999923,53509.8361872
2023-11-20,02:54:16.000,324,11057839,13445,0,1700448855,13100.863542959989,75.37839096000243,53509.82920008001
2023-11-20,02:54:17.000,324,11057867,13925,0,1700448856,13100.863542959989,75.37134183000308,53509.80125160001
2023-11-20,02:54:18.000,324,11057844,13245,0,1700448857,13100.809652479998,75.39248922000115,53509.72439328
2023-11-20,02:54:19.000,324,11057857,13405,0,1700448858,13100.823125099989,75.36429270000372,53509.74535464
2023-11-20,02:54:20.000,324,11057829,13725,0,1700448859,13100.863542959989,75.39953835000051,53509.80125160001
2023-11-20,02:54:21.000,324,11057851,13605,0,1700448860,13100.883751889989,75.39248922000115,53509.85016144001
2023-11-20,02:54:22.000,324,11057881,13245,0,1700448861,13100.897224509994,75.37134183000308,53509.85016144001
2023-11-20,02:54:23.000,324,11057865,13005,0,1700448862,13100.863542959989,75.37134183000308,53509.86413568
2023-11-20,02:54:24.000,324,11057881,13645,0,1700448863,13100.897224509994,75.36429270000372,53509.82920008001
2023-11-20,02:54:25.000,324,11057858,13485,0,1700448864,13100.877015579994,75.3854400900018,53509.808238720005
2023-11-20,02:54:26.000,324,11057865,13405,0,1700448865,13100.877015579994,75.37134183000308,53509.78029024001
2023-11-20,02:54:27.000,324,11057896,13645,0,1700448866,13100.809652479998,75.39953835000051,53509.710419040006
2023-11-20,02:54:28.000,324,11057859,13485,0,1700448867,13100.802916169989,75.36429270000372,53509.759328880005
2023-11-20,02:54:29.000,324,11057842,13245,0,1700448868,13100.850070339999,75.3854400900018,53509.86413568
2023-11-20,02:54:30.000,324,11057861,13605,0,1700448869,13100.883751889989,75.37134183000308,53509.85016144001
2023-11-20,02:54:31.000,324,11057838,13685,0,1700448870,13100.863542959989,75.41363660999923,53509.79426448
2023-11-20,02:54:32.000,324,11057830,12925,0,1700448871,13100.823125099989,75.36429270000372,53509.759328880005
2023-11-20,02:54:33.000,324,11057855,13365,0,1700448872,13100.816388789994,75.39953835000051,53509.8361872
2023-11-20,02:54:34.000,324,11057866,13245,0,1700448873,13100.762498309989,75.3854400900018,53509.808238720005
2023-11-20,02:54:35.000,324,11057847,13725,0,1700448874,13100.796179859994,75.37134183000308,53509.85016144001
2023-11-20,02:54:36.000,324,11057873,13325,0,1700448875,13100.809652479998,75.39248922000115,53509.822212959996
2023-11-20,02:54:37.000,324,11057880,13365,0,1700448876,13100.742289379989,75.39248922000115,53509.857148560004
2023-11-20,02:54:38.000,324,11057865,13365,0,1700448877,13100.802916169989,75.40658747999987,53509.857148560004
2023-11-20,02:54:39.000,324,11057889,13205,0,1700448878,13100.782707239989,75.36429270000372,53509.85016144001
2023-11-20,02:54:40.000,324,11057902,13205,0,1700448879,13100.782707239989,75.3854400900018,53509.85016144001
2023-11-20,02:54:41.000,324,11057840,13285,0,1700448880,13100.715344139993,75.39248922000115,53509.822212959996
2023-11-20,02:54:42.000,324,11057883,13605,0,1700448881,13100.735553069993,75.39953835000051,53509.84317432
2023-11-20,02:54:43.000,324,11057878,13485,0,1700448882,13100.722080449988,75.41363660999923,53509.75234176001
2023-11-20,02:54:44.000,324,11057870,13125,0,1700448883,13100.762498309989,75.42773486999795,53509.86413568
2023-11-20,02:54:45.000,324,11057882,13245,0,1700448884,13100.775970929993,75.36429270000372,53509.86413568
2023-11-20,02:54:46.000,324,11057873,13165,0,1700448885,13100.735553069993,75.36429270000372,53509.82920008001
2023-11-20,02:54:47.000,324,11057907,13445,0,1700448886,13100.735553069993,75.35724357000436,53509.8361872
2023-11-20,02:54:48.000,324,11057848,13285,0,1700448887,13100.762498309989,75.42773486999795,53509.79426448
2023-11-20,02:54:49.000,324,11057847,13565,0,1700448888,13100.755761999993,75.39953835000051,53509.80125160001
2023-11-20,02:54:50.000,324,11057865,13245,0,1700448889,13100.769234619998,75.42773486999795,53509.82920008001
2023-11-20,02:54:51.000,324,11057837,13085,0,1700448890,13100.688398899998,75.44183313000394,53509.81522584
2023-11-20,02:54:52.000,324,11057886,13365,0,1700448891,13100.735553069993,75.47002965000138,53509.8361872
2023-11-20,02:54:53.000,324,11057893,13125,0,1700448892,13100.749025689998,75.4488822600033,53509.78727736
2023-11-20,02:54:54.000,324,11057855,13525,0,1700448893,13100.796179859994,75.49117703999946,53509.84317432
2023-11-20,02:54:55.000,324,11057888,13005,0,1700448894,13100.789443549998,75.51232443000481,53509.88509704
2023-11-20,02:54:56.000,324,11057917,13445,0,1700448895,13100.755761999993,75.49822616999882,53509.927019760005
2023-11-20,02:54:57.000,324,11057880,13525,0,1700448896,13100.708607829998,75.53347182000289,53509.808238720005
2023-11-20,02:54:58.000,324,11057888,13405,0,1700448897,13100.695135209993,75.57576659999904,53509.86413568
2023-11-20,02:54:59.000,324,11057848,13565,0,1700448898,13100.782707239989,75.55461921000096,53509.9060584
2023-11-20,02:55:00.000,324,11057905,13565,0,1700448899,13100.816388789994,75.5969139900044,53509.878109920006
2023-11-20,02:55:01.000,324,11057862,13485,0,1700448900,13100.802916169989,75.61101225000311,53509.8361872
2023-11-20,02:55:02.000,324,11057888,13325,0,1700448901,13100.782707239989,75.61101225000311,53509.89907128001
2023-11-20,02:55:03.000,324,11057922,13365,0,1700448902,13100.823125099989,75.58986485999776,53509.92003264001
2023-11-20,02:55:04.000,324,11057875,13445,0,1700448903,13100.769234619998,75.60396312000375,53509.85016144001
2023-11-20,02:55:05.000,324,11057867,13445,0,1700448904,13100.661453659988,75.63920877000055,53509.81522584
2023-11-20,02:55:06.000,324,11057860,13485,0,1700448905,13100.695135209993,75.64625789999991,53509.93400688
2023-11-20,02:55:07.000,324,11057879,13605,0,1700448906,13100.782707239989,75.63920877000055,53509.9060584
2023-11-20,02:55:08.000,324,11057864,13365,0,1700448907,13100.789443549998,75.66035615999863,53509.9060584
2023-11-20,02:55:09.000,324,11057854,13325,0,1700448908,13100.836597719994,75.64625789999991,53509.86413568
2023-11-20,02:55:10.000,324,11057862,13485,0,1700448909,13100.782707239989,75.70265094000206,53509.82920008001
2023-11-20,02:55:11.000,324,11057891,13365,0,1700448910,13100.816388789994,75.70970007000142,53509.927019760005
2023-11-20,02:55:12.000,324,11057914,13405,0,1700448911,13100.836597719994,75.70265094000206,53509.85016144001
2023-11-20,02:55:13.000,324,11057872,12925,0,1700448912,13100.829861409999,75.73789658999885,53509.822212959996
2023-11-20,02:55:14.000,324,11057892,13285,0,1700448913,13100.877015579994,75.74494571999821,53509.89208416
2023-11-20,02:55:15.000,324,11057873,13005,0,1700448914,13100.870279269999,75.71674920000078,53509.857148560004
2023-11-20,02:55:16.000,324,11057900,13285,0,1700448915,13100.836597719994,75.76609311000357,53509.822212959996
2023-11-20,02:55:17.000,324,11057905,13285,0,1700448916,13100.910697129999,75.78724050000164,53509.81522584
2023-11-20,02:55:18.000,324,11057912,13405,0,1700448917,13100.937642369994,75.81543701999908,53509.940994
2023-11-20,02:55:19.000,324,11057862,13725,0,1700448918,13100.96458760999,75.78724050000164,53509.927019760005
2023-11-20,02:55:20.000,324,11057898,13485,0,1700448919,13100.937642369994,75.80838788999972,53509.878109920006
2023-11-20,02:55:21.000,324,11057885,13605,0,1700448920,13100.92416974999,75.83658441000443,53509.84317432
2023-11-20,02:55:22.000,324,11057847,13325,0,1700448921,13100.92416974999,75.85773180000251,53509.89907128001
2023-11-20,02:55:23.000,324,11057907,13605,0,1700448922,13100.94437867999,75.85773180000251,53509.80125160001
2023-11-20,02:55:24.000,324,11057866,13485,0,1700448923,13100.910697129999,75.85773180000251,53509.85016144001
2023-11-20,02:55:25.000,324,11057905,13285,0,1700448924,13100.978060229994,75.81543701999908,53509.98291672
2023-11-20,02:55:26.000,324,11057863,13285,0,1700448925,13100.978060229994,75.82248614999844,53509.99689096001
2023-11-20,02:55:27.000,324,11057862,13405,0,1700448926,13101.07236857,75.81543701999908,53510.00387808
2023-11-20,02:55:28.000,324,11057883,13525,0,1700448927,13100.937642369994,75.83658441000443,53509.927019760005
2023-11-20,02:55:29.000,324,11057854,13405,0,1700448928,13100.98479653999,75.8295352799978,53509.87112280001
2023-11-20,02:55:30.000,324,11057849,13445,0,1700448929,13101.02521439999,75.85773180000251,53509.857148560004
2023-11-20,02:55:31.000,324,11057837,13005,0,1700448930,13101.02521439999,75.8436335400038,53509.878109920006
2023-11-20,02:55:32.000,324,11057859,13085,0,1700448931,13101.01174178,75.87887919000059,53509.9060584
2023-11-20,02:55:33.000,324,11057916,13285,0,1700448932,13101.02521439999,75.89297744999931,53509.878109920006
2023-11-20,02:55:34.000,324,11057836,13045,0,1700448933,13101.02521439999,75.91412484000466,53509.91304552
2023-11-20,02:55:35.000,324,11057867,13085,0,1700448934,13101.079104879995,75.89297744999931,53509.92003264001
2023-11-20,02:55:36.000,324,11057892,13565,0,1700448935,13101.06563225999,75.92822310000338,53509.89208416
2023-11-20,02:55:37.000,324,11057891,13325,0,1700448936,13101.08584118999,75.88592831999995,53509.87112280001
2023-11-20,02:55:38.000,324,11057906,13645,0,1700448937,13101.11278643,75.88592831999995,53509.89907128001
2023-11-20,02:55:39.000,324,11057894,13525,0,1700448938,13101.06563225999,75.90707570999803,53509.75234176001
2023-11-20,02:55:40.000,324,11057875,13405,0,1700448939,13101.07236857,75.91412484000466,53509.808238720005
2023-11-20,02:55:41.000,324,11057875,13485,0,1700448940,13101.139731669995,75.91412484000466,53509.92003264001
2023-11-20,02:55:42.000,324,11057924,13365,0,1700448941,13101.16667690999,75.96346875000017,53509.93400688
2023-11-20,02:55:43.000,324,11057884,13605,0,1700448942,13101.159940599995,75.94937049000146,53509.87112280001
2023-11-20,02:55:44.000,324,11057847,13245,0,1700448943,13101.20709476999,75.9423213600021,53509.91304552
2023-11-20,02:55:45.000,324,11057863,13165,0,1700448944,13101.19362215,75.9423213600021,53509.91304552
2023-11-20,02:55:46.000,324,11057880,13365,0,1700448945,13101.18688583999,75.9775670099989,53509.98291672
2023-11-20,02:55:47.000,324,11057881,13325,0,1700448946,13101.15320429,75.95641962000082,53509.92003264001
2023-11-20,02:55:48.000,324,11057889,13485,0,1700448947,13101.281194179996,75.99166527000489,53510.00387808
2023-11-20,02:55:49.000,324,11057873,13445,0,1700448948,13101.348557279991,76.02691092000168,53509.94798112001
2023-11-20,02:55:50.000,324,11057870,13285,0,1700448949,13101.28793048999,76.01986179000232,53509.94798112001
2023-11-20,02:55:51.000,324,11057880,13285,0,1700448950,13101.30813941999,76.02691092000168,53509.94798112001
2023-11-20,02:55:52.000,324,11057900,13245,0,1700448951,13101.341820969996,76.0057635300036,53509.927019760005
2023-11-20,02:55:53.000,324,11057847,13165,0,1700448952,13101.30813941999,76.03396005000104,53509.9060584
2023-11-20,02:55:54.000,324,11057881,13565,0,1700448953,13101.31487573,76.06215656999848,53509.89907128001
2023-11-20,02:55:55.000,324,11057838,13605,0,1700448954,13101.32834834999,76.0057635300036,53509.95496824
2023-11-20,02:55:56.000,324,11057854,13445,0,1700448955,13101.281194179996,76.01281266000296,53510.03182656
2023-11-20,02:55:57.000,324,11057858,13045,0,1700448956,13101.24751262999,76.04805830999976,53509.86413568
2023-11-20,02:55:58.000,324,11057904,13325,0,1700448957,13101.321612039996,76.04805830999976,53509.95496824
2023-11-20,02:55:59.000,324,11057894,13165,0,1700448958,13101.368766209991,76.03396005000104,53510.00387808
2023-11-20,02:56:00.000,324,11057889,13445,0,1700448959,13101.368766209991,76.03396005000104,53510.03881368001
2023-11-20,02:56:01.000,324,11057890,13405,0,1700448960,13101.33508466,76.04805830999976,53509.96195536
2023-11-20,02:56:02.000,324,11057894,13525,0,1700448961,13101.32834834999,76.01281266000296,53510.03182656
2023-11-20,02:56:03.000,324,11057874,13365,0,1700448962,13101.341820969996,76.0410091800004,53509.975929600005
2023-11-20,02:56:04.000,324,11057855,13285,0,1700448963,13101.30813941999,76.08330396000383,53509.98291672
2023-11-20,02:56:05.000,324,11057881,13245,0,1700448964,13101.409184069991,76.07625483000447,53510.06676216001
2023-11-20,02:56:06.000,324,11057923,13565,0,1700448965,13101.449601929991,76.03396005000104,53510.07374928
2023-11-20,02:56:07.000,324,11057877,13405,0,1700448966,13101.463074549996,76.07625483000447,53510.0108652
2023-11-20,02:56:08.000,324,11057935,13405,0,1700448967,13101.436129310001,76.07625483000447,53509.94798112001
2023-11-20,02:56:09.000,324,11057929,13645,0,1700448968,13101.510228719992,76.08330396000383,53509.96894248001
2023-11-20,02:56:10.000,324,11057847,13485,0,1700448969,13101.516965030001,76.07625483000447,53509.989903839996
2023-11-20,02:56:11.000,324,11057865,13245,0,1700448970,13101.537173960001,76.07625483000447,53510.045800800006
2023-11-20,02:56:12.000,324,11057900,13365,0,1700448971,13101.570855509992,76.07625483000447,53509.96894248001
2023-11-20,02:56:13.000,324,11057872,13365,0,1700448972,13101.543910269997,76.09740222000255,53510.024839440004
2023-11-20,02:56:14.000,324,11057866,13685,0,1700448973,13101.591064439992,76.09740222000255,53510.045800800006
2023-11-20,02:56:15.000,324,11057891,13245,0,1700448974,13101.591064439992,76.09035309000319,53510.07374928
2023-11-20,02:56:16.000,324,11057926,13485,0,1700448975,13101.537173960001,76.04805830999976,53510.00387808
2023-11-20,02:56:17.000,324,11057908,13285,0,1700448976,13101.618009680002,76.09035309000319,53510.05278792
2023-11-20,02:56:18.000,324,11057898,13685,0,1700448977,13101.557382890001,76.07625483000447,53509.95496824
2023-11-20,02:56:19.000,324,11057892,13445,0,1700448978,13101.591064439992,76.11854961000063,53509.98291672
2023-11-20,02:56:20.000,324,11057885,13565,0,1700448979,13101.638218610002,76.08330396000383,53510.03881368001
2023-11-20,02:56:21.000,324,11057903,13045,0,1700448980,13101.665163849997,76.08330396000383,53510.0807364
2023-11-20,02:56:22.000,324,11057873,13365,0,1700448981,13101.671900159992,76.10445135000191,53510.05977504
2023-11-20,02:56:23.000,324,11057876,13525,0,1700448982,13101.678636470002,76.08330396000383,53509.98291672
2023-11-20,02:56:24.000,324,11057855,13805,0,1700448983,13101.584328129997,76.09740222000255,53509.975929600005
2023-11-20,02:56:25.000,324,11057898,13565,0,1700448984,13101.604537059997,76.16084439000406,53509.98291672
2023-11-20,02:56:26.000,324,11057865,13605,0,1700448985,13101.611273369992,76.14674612999806,53510.05278792
2023-11-20,02:56:27.000,324,11057864,13245,0,1700448986,13101.577591820002,76.14674612999806,53509.96894248001
2023-11-20,02:56:28.000,324,11057863,13325,0,1700448987,13101.557382890001,76.11150048000127,53509.96195536
2023-11-20,02:56:29.000,324,11057858,13325,0,1700448988,13101.638218610002,76.16789352000342,53510.045800800006
2023-11-20,02:56:30.000,324,11057888,13205,0,1700448989,13101.638218610002,76.11150048000127,53510.06676216001
2023-11-20,02:56:31.000,324,11057872,13205,0,1700448990,13101.638218610002,76.1396969999987,53510.06676216001
2023-11-20,02:56:32.000,324,11057922,13405,0,1700448991,13101.611273369992,76.11854961000063,53510.12964624
2023-11-20,02:56:33.000,324,11057847,13445,0,1700448992,13101.624745989997,76.1396969999987,53510.0807364
2023-11-20,02:56:34.000,324,11057848,13725,0,1700448993,13101.584328129997,76.14674612999806,53510.05278792
2023-11-20,02:56:35.000,324,11057888,13525,0,1700448994,13101.658427540002,76.13264786999935,53509.99689096001
2023-11-20,02:56:36.000,324,11057925,13525,0,1700448995,13101.671900159992,76.10445135000191,53510.0807364
2023-11-20,02:56:37.000,324,11057895,13605,0,1700448996,13101.752735879993,76.16789352000342,53510.10868488
2023-11-20,02:56:38.000,324,11057891,13245,0,1700448997,13101.685372779997,76.1396969999987,53510.05278792
2023-11-20,02:56:39.000,324,11057880,13325,0,1700448998,13101.644954919997,76.17494265000278,53510.05977504
2023-11-20,02:56:40.000,324,11057927,13485,0,1700448999,13101.665163849997,76.1890409100015,53510.20650456001
2023-11-20,02:56:41.000,324,11057875,13045,0,1700449000,13101.692109089992,76.23838482000428,53510.10868488
2023-11-20,02:56:42.000,324,11057903,13205,0,1700449001,13101.745999569997,76.23133568999765,53510.05278792
2023-11-20,02:56:43.000,324,11057865,13365,0,1700449002,13101.705581709997,76.24543395000364,53509.96894248001
2023-11-20,02:56:44.000,324,11057848,13325,0,1700449003,13101.705581709997,76.22428655999829,53509.989903839996
2023-11-20,02:56:45.000,324,11057919,13365,0,1700449004,13101.793153739993,76.21018829999957,53510.13663336001
2023-11-20,02:56:46.000,324,11057884,13365,0,1700449005,13101.813362669993,76.23838482000428,53510.12964624
2023-11-20,02:56:47.000,324,11057867,13925,0,1700449006,13101.847044219998,76.23838482000428,53510.06676216001
2023-11-20,02:56:48.000,324,11057924,13365,0,1700449007,13101.779681120002,76.24543395000364,53510.03881368001
2023-11-20,02:56:49.000,324,11057911,13205,0,1700449008,13101.786417429998,76.25953221000236,53510.03881368001
2023-11-20,02:56:50.000,324,11057892,13765,0,1700449009,13101.799890050002,76.2877287299998,53510.024839440004
2023-11-20,02:56:51.000,324,11057901,13325,0,1700449010,13101.786417429998,76.30182698999852,53509.98291672
2023-11-20,02:56:52.000,324,11057898,13165,0,1700449011,13101.826835289998,76.33002351000323,53510.00387808
2023-11-20,02:56:53.000,324,11057878,13285,0,1700449012,13101.826835289998,76.3511709000013,53510.05977504
2023-11-20,02:56:54.000,324,11057909,13165,0,1700449013,13101.840307910003,76.34412177000195,53510.06676216001
2023-11-20,02:56:55.000,324,11057836,13445,0,1700449014,13101.826835289998,76.35822003000067,53510.045800800006
2023-11-20,02:56:56.000,324,11057880,13525,0,1700449015,13101.806626359998,76.36526916000003,53510.07374928
2023-11-20,02:56:57.000,324,11057857,13445,0,1700449016,13101.665163849997,76.3864165499981,53509.92003264001
2023-11-20,02:56:58.000,324,11057876,13365,0,1700449017,13101.739263260002,76.43576046000089,53509.927019760005
2023-11-20,02:56:59.000,324,11057873,13245,0,1700449018,13101.752735879993,76.44280959000025,53510.03182656
2023-11-20,02:57:00.000,324,11057857,13325,0,1700449019,13101.671900159992,76.45690784999897,53509.9060584
2023-11-20,02:57:01.000,324,11057839,13805,0,1700449020,13101.678636470002,76.45690784999897,53509.975929600005
2023-11-20,02:57:02.000,324,11057856,13245,0,1700449021,13101.752735879993,76.43576046000089,53510.03881368001
2023-11-20,02:57:03.000,324,11057886,13365,0,1700449022,13101.705581709997,76.41461307000282,53510.00387808
2023-11-20,02:57:04.000,324,11057878,13565,0,1700449023,13101.644954919997,76.50625176000176,53509.927019760005
2023-11-20,02:57:05.000,324,11057861,13125,0,1700449024,13101.692109089992,76.45690784999897,53509.93400688
2023-11-20,02:57:06.000,324,11057861,13365,0,1700449025,13101.712318019992,76.45690784999897,53509.975929600005
2023-11-20,02:57:07.000,324,11057857,13565,0,1700449026,13101.712318019992,76.42871133000153,53509.927019760005
2023-11-20,02:57:08.000,324,11057847,13365,0,1700449027,13101.732526949992,76.47100610999769,53509.95496824
2023-11-20,02:57:09.000,324,11057837,13245,0,1700449028,13101.685372779997,76.48510437000368,53509.878109920006
2023-11-20,02:57:10.000,324,11057879,13525,0,1700449029,13101.759472190002,76.47805524000432,53509.98291672
2023-11-20,02:57:11.000,324,11057830,13525,0,1700449030,13101.759472190002,76.50625176000176,53509.940994
2023-11-20,02:57:12.000,324,11057901,13285,0,1700449031,13101.678636470002,76.52739914999984,53509.878109920006
2023-11-20,02:57:13.000,324,11057920,13405,0,1700449032,13101.705581709997,76.5344482799992,53509.8361872
2023-11-20,02:57:14.000,324,11057835,13285,0,1700449033,13101.719054330002,76.57674306000263,53509.93400688
2023-11-20,02:57:15.000,324,11057832,13325,0,1700449034,13101.732526949992,76.58379219000199,53509.87112280001
2023-11-20,02:57:16.000,324,11057880,13485,0,1700449035,13101.712318019992,76.59084132000135,53509.89208416
2023-11-20,02:57:17.000,324,11057876,13365,0,1700449036,13101.793153739993,76.61198870999942,53509.95496824
2023-11-20,02:57:18.000,324,11057868,13325,0,1700449037,13101.779681120002,76.62608696999814,53509.96195536
2023-11-20,02:57:19.000,324,11057888,13525,0,1700449038,13101.752735879993,76.64018523000414,53509.95496824
2023-11-20,02:57:20.000,324,11057915,13445,0,1700449039,13101.692109089992,76.62608696999814,53509.857148560004
2023-11-20,02:57:21.000,324,11057921,13565,0,1700449040,13101.752735879993,76.65428349000285,53509.88509704
2023-11-20,02:57:22.000,324,11057880,13445,0,1700449041,13101.678636470002,76.69657826999901,53509.8361872
2023-11-20,02:57:23.000,324,11057884,13245,0,1700449042,13101.725790639997,76.68248001000029,53509.93400688
2023-11-20,02:57:24.000,324,11057863,13605,0,1700449043,13101.678636470002,76.66838175000157,53509.87112280001
2023-11-20,02:57:25.000,324,11057886,13325,0,1700449044,13101.658427540002,76.68248001000029,53509.878109920006
2023-11-20,02:57:26.000,324,11057851,13045,0,1700449045,13101.678636470002,76.69657826999901,53509.93400688
2023-11-20,02:57:27.000,324,11057884,13085,0,1700449046,13101.685372779997,76.68248001000029,53509.92003264001
2023-11-20,02:57:28.000,324,11057868,13285,0,1700449047,13101.618009680002,76.68952913999965,53509.87112280001
2023-11-20,02:57:29.000,324,11057869,13525,0,1700449048,13101.678636470002,76.68952913999965,53509.95496824
2023-11-20,02:57:30.000,324,11057874,13445,0,1700449049,13101.671900159992,76.67543088000093,53509.927019760005
2023-11-20,02:57:31.000,324,11057830,13685,0,1700449050,13101.678636470002,76.66133262000221,53509.93400688
2023-11-20,02:57:32.000,324,11057841,13405,0,1700449051,13101.618009680002,76.65428349000285,53509.86413568
2023-11-20,02:57:33.000,324,11057878,13445,0,1700449052,13101.624745989997,76.63313610000478,53509.85016144001
2023-11-20,02:57:34.000,324,11057881,13245,0,1700449053,13101.638218610002,76.66133262000221,53509.87112280001
2023-11-20,02:57:35.000,324,11057906,13245,0,1700449054,13101.624745989997,76.64018523000414,53509.89208416
2023-11-20,02:57:36.000,324,11057872,13405,0,1700449055,13101.638218610002,76.65428349000285,53509.940994
2023-11-20,02:57:37.000,324,11057876,13245,0,1700449056,13101.604537059997,76.6472343600035,53509.91304552
2023-11-20,02:57:38.000,324,11057911,13925,0,1700449057,13101.510228719992,76.6472343600035,53509.9060584
2023-11-20,02:57:39.000,324,11057879,13365,0,1700449058,13101.577591820002,76.65428349000285,53509.940994
2023-11-20,02:57:40.000,324,11057871,13565,0,1700449059,13101.523701339996,76.67543088000093,53509.822212959996
2023-11-20,02:57:41.000,324,11057854,13485,0,1700449060,13101.510228719992,76.65428349000285,53509.84317432
2023-11-20,02:57:42.000,324,11057874,13205,0,1700449061,13101.570855509992,76.63313610000478,53510.00387808
2023-11-20,02:57:43.000,324,11057878,13205,0,1700449062,13101.577591820002,76.64018523000414,53509.975929600005
2023-11-20,02:57:44.000,324,11057851,13485,0,1700449063,13101.388975139991,76.65428349000285,53509.857148560004
2023-11-20,02:57:45.000,324,11057854,13445,0,1700449064,13101.442865619996,76.65428349000285,53509.96195536
2023-11-20,02:57:46.000,324,11057856,13045,0,1700449065,13101.469810859991,76.6472343600035,53510.00387808
2023-11-20,02:57:47.000,324,11057847,13285,0,1700449066,13101.469810859991,76.67543088000093,53509.96195536
2023-11-20,02:57:48.000,324,11057878,13525,0,1700449067,13101.449601929991,76.68248001000029,53509.989903839996
2023-11-20,02:57:49.000,324,11057860,13285,0,1700449068,13101.449601929991,76.67543088000093,53509.975929600005
2023-11-20,02:57:50.000,324,11057842,13125,0,1700449069,13101.557382890001,76.71772566000436,53510.03182656
2023-11-20,02:57:51.000,324,11057860,13325,0,1700449070,13101.523701339996,76.71772566000436,53509.99689096001
2023-11-20,02:57:52.000,324,11057868,12845,0,1700449071,13101.476547170001,76.71772566000436,53509.98291672
2023-11-20,02:57:53.000,324,11057846,13565,0,1700449072,13101.483283479996,76.76002044000052,53509.808238720005
2023-11-20,02:57:54.000,324,11057874,13085,0,1700449073,13101.490019789991,76.76002044000052,53509.878109920006
2023-11-20,02:57:55.000,324,11057860,13325,0,1700449074,13101.537173960001,76.71067652999773,53509.81522584
2023-11-20,02:57:56.000,324,11057848,13205,0,1700449075,13101.496756100001,76.73887305000244,53509.77330312
2023-11-20,02:57:57.000,324,11057889,13245,0,1700449076,13101.557382890001,76.70362739999837,53509.89208416
2023-11-20,02:57:58.000,324,11057858,13645,0,1700449077,13101.530437649992,76.69657826999901,53509.84317432
2023-11-20,02:57:59.000,324,11057862,13405,0,1700449078,13101.510228719992,76.70362739999837,53509.822212959996
2023-11-20,02:58:00.000,324,11057892,13245,0,1700449079,13101.490019789991,76.66133262000221,53509.766316
2023-11-20,02:58:01.000,324,11057844,13085,0,1700449080,13101.476547170001,76.65428349000285,53509.80125160001
2023-11-20,02:58:02.000,324,11057838,13525,0,1700449081,13101.39571145,76.66133262000221,53509.822212959996
2023-11-20,02:58:03.000,324,11057860,13165,0,1700449082,13101.402447759996,76.66838175000157,53509.78029024001
2023-11-20,02:58:04.000,324,11057867,13285,0,1700449083,13101.442865619996,76.65428349000285,53509.808238720005
2023-11-20,02:58:05.000,324,11057832,13605,0,1700449084,13101.476547170001,76.64018523000414,53509.85016144001
2023-11-20,02:58:06.000,324,11057899,13245,0,1700449085,13101.469810859991,76.59084132000135,53509.85016144001
2023-11-20,02:58:07.000,324,11057875,13365,0,1700449086,13101.41592038,76.5978904500007,53509.72439328
2023-11-20,02:58:08.000,324,11057918,13765,0,1700449087,13101.449601929991,76.59084132000135,53509.86413568
2023-11-20,02:58:09.000,324,11057884,13325,0,1700449088,13101.41592038,76.64018523000414,53509.78727736
2023-11-20,02:58:10.000,324,11057861,13285,0,1700449089,13101.429392999991,76.60493958000006,53509.85016144001
2023-11-20,02:58:11.000,324,11057884,13485,0,1700449090,13101.382238829996,76.61903783999878,53509.808238720005
2023-11-20,02:58:12.000,324,11057903,13285,0,1700449091,13101.41592038,76.5978904500007,53509.822212959996
2023-11-20,02:58:13.000,324,11057851,13005,0,1700449092,13101.422656689996,76.63313610000478,53509.81522584
2023-11-20,02:58:14.000,324,11057908,13285,0,1700449093,13101.409184069991,76.61198870999942,53509.84317432
2023-11-20,02:58:15.000,324,11057843,13365,0,1700449094,13101.483283479996,76.6472343600035,53509.878109920006
2023-11-20,02:58:16.000,324,11057890,13405,0,1700449095,13101.436129310001,76.61903783999878,53509.85016144001
2023-11-20,02:58:17.000,324,11057847,13485,0,1700449096,13101.39571145,76.63313610000478,53509.87112280001
2023-11-20,02:58:18.000,324,11057847,13765,0,1700449097,13101.382238829996,76.62608696999814,53509.8361872
2023-11-20,02:58:19.000,324,11057858,13365,0,1700449098,13101.429392999991,76.6472343600035,53509.8361872
2023-11-20,02:58:20.000,324,11057912,13405,0,1700449099,13101.388975139991,76.63313610000478,53509.91304552
2023-11-20,02:58:21.000,324,11057924,13725,0,1700449100,13101.32834834999,76.5978904500007,53509.79426448
2023-11-20,02:58:22.000,324,11057864,13325,0,1700449101,13101.368766209991,76.5978904500007,53509.93400688
2023-11-20,02:58:23.000,324,11057907,13325,0,1700449102,13101.35529359,76.66133262000221,53509.9060584
2023-11-20,02:58:24.000,324,11057898,13605,0,1700449103,13101.2946668,76.61198870999942,53509.91304552
2023-11-20,02:58:25.000,324,11057943,13485,0,1700449104,13101.35529359,76.64018523000414,53509.878109920006
2023-11-20,02:58:26.000,324,11057895,13405,0,1700449105,13101.341820969996,76.66133262000221,53509.8361872
2023-11-20,02:58:27.000,324,11057852,13565,0,1700449106,13101.341820969996,76.6472343600035,53509.8361872
2023-11-20,02:58:28.000,324,11057836,13205,0,1700449107,13101.301403109996,76.66133262000221,53509.822212959996
2023-11-20,02:58:29.000,324,11057857,13405,0,1700449108,13101.32834834999,76.65428349000285,53509.80125160001
2023-11-20,02:58:30.000,324,11057891,13165,0,1700449109,13101.388975139991,76.62608696999814,53509.89907128001
2023-11-20,02:58:31.000,324,11057868,13645,0,1700449110,13101.39571145,76.64018523000414,53509.89208416
2023-11-20,02:58:32.000,324,11057865,13245,0,1700449111,13101.362029899996,76.64018523000414,53509.89907128001
2023-11-20,02:58:33.000,324,11057875,13125,0,1700449112,13101.301403109996,76.66133262000221,53509.808238720005
2023-11-20,02:58:34.000,324,11057932,13405,0,1700449113,13101.281194179996,76.67543088000093,53509.85016144001
2023-11-20,02:58:35.000,324,11057891,13445,0,1700449114,13101.28793048999,76.66133262000221,53509.93400688
2023-11-20,02:58:36.000,324,11057859,13445,0,1700449115,13101.32834834999,76.6472343600035,53509.927019760005
2023-11-20,02:58:37.000,324,11057922,13125,0,1700449116,13101.17341322,76.68248001000029,53509.80125160001
2023-11-20,02:58:38.000,324,11057862,13325,0,1700449117,13101.24751262999,76.67543088000093,53509.89907128001
2023-11-20,02:58:39.000,324,11057880,13485,0,1700449118,13101.28793048999,76.65428349000285,53509.96894248001
2023-11-20,02:58:40.000,324,11057874,13805,0,1700449119,13101.260985249995,76.67543088000093,53509.95496824
2023-11-20,02:58:41.000,324,11057868,13565,0,1700449120,13101.21383108,76.65428349000285,53509.87112280001
2023-11-20,02:58:42.000,324,11057904,13605,0,1700449121,13101.20709476999,76.6472343600035,53509.88509704
2023-11-20,02:58:43.000,324,11057887,13365,0,1700449122,13101.10605011999,76.69657826999901,53509.8361872
2023-11-20,02:58:44.000,324,11057855,13325,0,1700449123,13101.139731669995,76.64018523000414,53509.86413568
2023-11-20,02:58:45.000,324,11057888,13525,0,1700449124,13101.12625904999,76.65428349000285,53509.95496824
2023-11-20,02:58:46.000,324,11057911,13525,0,1700449125,13101.10605011999,76.66838175000157,53509.96894248001
2023-11-20,02:58:47.000,324,11057837,13205,0,1700449126,13101.079104879995,76.67543088000093,53509.89208416
2023-11-20,02:58:48.000,324,11057883,13445,0,1700449127,13101.159940599995,76.66133262000221,53509.940994
2023-11-20,02:58:49.000,324,11057851,13605,0,1700449128,13101.11278643,76.66838175000157,53509.94798112001
2023-11-20,02:58:50.000,324,11057912,13325,0,1700449129,13101.0925775,76.66133262000221,53509.88509704
2023-11-20,02:58:51.000,324,11057856,13645,0,1700449130,13101.13299536,76.66133262000221,53509.91304552
2023-11-20,02:58:52.000,324,11057892,13605,0,1700449131,13101.119522739995,76.62608696999814,53509.91304552
2023-11-20,02:58:53.000,324,11057884,13445,0,1700449132,13101.06563225999,76.65428349000285,53509.878109920006
2023-11-20,02:58:54.000,324,11057841,13325,0,1700449133,13101.12625904999,76.64018523000414,53509.92003264001
2023-11-20,02:58:55.000,324,11057822,13085,0,1700449134,13101.14646797999,76.65428349000285,53509.96195536
2023-11-20,02:58:56.000,324,11057862,13485,0,1700449135,13101.14646797999,76.61198870999942,53509.88509704
2023-11-20,02:58:57.000,324,11057852,13045,0,1700449136,13101.16667690999,76.61903783999878,53509.89907128001
2023-11-20,02:58:58.000,324,11057889,13085,0,1700449137,13101.10605011999,76.64018523000414,53509.808238720005
2023-11-20,02:58:59.000,324,11057833,13525,0,1700449138,13101.07236857,76.64018523000414,53509.878109920006
2023-11-20,02:59:00.000,324,11057869,13365,0,1700449139,13101.14646797999,76.5978904500007,53509.89208416
2023-11-20,02:59:01.000,324,11057881,13445,0,1700449140,13101.05215964,76.61903783999878,53509.8361872
2023-11-20,02:59:02.000,324,11057889,13325,0,1700449141,13101.159940599995,76.57674306000263,53509.878109920006
2023-11-20,02:59:03.000,324,11057916,13645,0,1700449142,13101.14646797999,76.61198870999942,53509.91304552
2023-11-20,02:59:04.000,324,11057845,13605,0,1700449143,13101.06563225999,76.62608696999814,53509.77330312
2023-11-20,02:59:05.000,324,11057865,13405,0,1700449144,13101.11278643,76.60493958000006,53509.857148560004
2023-11-20,02:59:06.000,324,11057901,13405,0,1700449145,13101.10605011999,76.5978904500007,53509.878109920006
2023-11-20,02:59:07.000,324,11057882,13325,0,1700449146,13101.03195071,76.5978904500007,53509.87112280001
2023-11-20,02:59:08.000,324,11057860,13405,0,1700449147,13100.957851299994,76.5978904500007,53509.808238720005
2023-11-20,02:59:09.000,324,11057884,13445,0,1700449148,13101.038687019995,76.5978904500007,53509.92003264001
2023-11-20,02:59:10.000,324,11057858,13565,0,1700449149,13101.06563225999,76.58379219000199,53509.95496824
2023-11-20,02:59:11.000,324,11057887,13445,0,1700449150,13101.02521439999,76.58379219000199,53509.93400688
2023-11-20,02:59:12.000,324,11057863,13285,0,1700449151,13101.01174178,76.60493958000006,53509.89907128001
2023-11-20,02:59:13.000,324,11057922,13565,0,1700449152,13100.951114989999,76.58379219000199,53509.822212959996
2023-11-20,02:59:14.000,324,11057890,13285,0,1700449153,13100.99153285,76.63313610000478,53509.86413568
2023-11-20,02:59:15.000,324,11057931,13525,0,1700449154,13100.998269159994,76.61903783999878,53509.88509704
2023-11-20,02:59:16.000,324,11057816,13445,0,1700449155,13100.917433439994,76.64018523000414,53509.878109920006
2023-11-20,02:59:17.000,324,11057877,13445,0,1700449156,13100.930906059999,76.63313610000478,53509.81522584
2023-11-20,02:59:18.000,324,11057860,13485,0,1700449157,13100.98479653999,76.61198870999942,53509.89208416
2023-11-20,02:59:19.000,324,11057880,13605,0,1700449158,13100.94437867999,76.5978904500007,53509.857148560004
2023-11-20,02:59:20.000,324,11057866,13405,0,1700449159,13100.92416974999,76.59084132000135,53509.857148560004
2023-11-20,02:59:21.000,324,11057852,13485,0,1700449160,13100.910697129999,76.57674306000263,53509.86413568
2023-11-20,02:59:22.000,324,11057910,13405,0,1700449161,13100.90396081999,76.58379219000199,53509.91304552
2023-11-20,02:59:23.000,324,11057863,13165,0,1700449162,13100.910697129999,76.59084132000135,53509.8361872
2023-11-20,02:59:24.000,324,11057880,13085,0,1700449163,13100.883751889989,76.57674306000263,53509.84317432
2023-11-20,02:59:25.000,324,11057894,13285,0,1700449164,13100.930906059999,76.55559567000455,53509.9060584
2023-11-20,02:59:26.000,324,11057922,13405,0,1700449165,13100.890488199999,76.55559567000455,53509.927019760005
2023-11-20,02:59:27.000,324,11057891,13525,0,1700449166,13100.897224509994,76.5344482799992,53509.94798112001
2023-11-20,02:59:28.000,324,11057865,13565,0,1700449167,13100.843334029989,76.56969393000327,53509.91304552
2023-11-20,02:59:29.000,324,11057852,13765,0,1700449168,13100.897224509994,76.54149740999856,53509.927019760005
2023-11-20,02:59:30.000,324,11057893,13325,0,1700449169,13100.782707239989,76.56264480000391,53509.82920008001
2023-11-20,02:59:31.000,324,11057881,13565,0,1700449170,13100.775970929993,76.54149740999856,53509.81522584
2023-11-20,02:59:32.000,324,11057888,13485,0,1700449171,13100.802916169989,76.52739914999984,53509.89208416
2023-11-20,02:59:33.000,324,11057884,13605,0,1700449172,13100.789443549998,76.48510437000368,53509.91304552
2023-11-20,02:59:34.000,324,11057866,13845,0,1700449173,13100.715344139993,76.5344482799992,53509.95496824
2023-11-20,02:59:35.000,324,11057902,13325,0,1700449174,13100.708607829998,76.52035002000048,53509.88509704
2023-11-20,02:59:36.000,324,11057872,13525,0,1700449175,13100.762498309989,76.51330089000112,53509.927019760005
2023-11-20,02:59:37.000,324,11057901,13405,0,1700449176,13100.782707239989,76.49215350000304,53509.9060584
2023-11-20,02:59:38.000,324,11057879,13525,0,1700449177,13100.647981039998,76.51330089000112,53509.808238720005
2023-11-20,02:59:39.000,324,11057882,13285,0,1700449178,13100.735553069993,76.52739914999984,53509.71740616
2023-11-20,02:59:40.000,324,11057855,13525,0,1700449179,13100.728816759998,76.5344482799992,53509.71740616
2023-11-20,02:59:41.000,324,11057863,13405,0,1700449180,13100.789443549998,76.48510437000368,53509.822212959996
2023-11-20,02:59:42.000,324,11057894,13565,0,1700449181,13100.735553069993,76.47100610999769,53509.82920008001
2023-11-20,02:59:43.000,324,11057888,13205,0,1700449182,13100.742289379989,76.44280959000025,53509.857148560004
2023-11-20,02:59:44.000,324,11057878,13005,0,1700449183,13100.634508419993,76.47805524000432,53509.73836752
2023-11-20,02:59:45.000,324,11057871,13405,0,1700449184,13100.681662589988,76.46395697999833,53509.77330312
2023-11-20,02:59:46.000,324,11057855,13565,0,1700449185,13100.688398899998,76.48510437000368,53509.766316
2023-11-20,02:59:47.000,324,11057859,13445,0,1700449186,13100.742289379989,76.47805524000432,53509.74535464
2023-11-20,02:59:48.000,324,11057867,13405,0,1700449187,13100.668189969998,76.50625176000176,53509.70343192001
2023-11-20,02:59:49.000,324,11057904,13245,0,1700449188,13100.641244729988,76.45690784999897,53509.73138040001
2023-11-20,02:59:50.000,324,11057854,13445,0,1700449189,13100.668189969998,76.45690784999897,53509.8361872
2023-11-20,02:59:51.000,324,11057838,13445,0,1700449190,13100.701871519988,76.47100610999769,53509.87112280001
2023-11-20,02:59:52.000,324,11057869,13325,0,1700449191,13100.614299489993,76.50625176000176,53509.808238720005
2023-11-20,02:59:53.000,324,11057897,13325,0,1700449192,13100.641244729988,76.49215350000304,53509.808238720005
2023-11-20,02:59:54.000,324,11057840,13645,0,1700449193,13100.641244729988,76.52035002000048,53509.80125160001
2023-11-20,02:59:55.000,324,11057869,13405,0,1700449194,13100.594090559993,76.52739914999984,53509.78727736
2023-11-20,02:59:56.000,324,11057894,13565,0,1700449195,13100.621035800003,76.52739914999984,53509.85016144001
2023-11-20,02:59:57.000,324,11057916,13285,0,1700449196,13100.647981039998,76.54149740999856,53509.84317432
2023-11-20,02:59:58.000,324,11057890,13765,0,1700449197,13100.674926279993,76.52739914999984,53509.79426448
2023-11-20,02:59:59.000,324,11057850,13285,0,1700449198,13100.674926279993,76.54854653999791,53509.85016144001
2023-11-20,03:00:00.000,324,11057891,13405,0,1700449199,13100.607563179998,76.51330089000112,53509.81522584
2023-11-20,03:00:01.000,324,11057905,13405,0,1700449200,13100.641244729988,76.5344482799992,53509.808238720005
2023-11-20,03:00:02.000,324,11057898,13605,0,1700449201,13100.607563179998,76.55559567000455,53509.766316
2023-11-20,03:00:03.000,324,11057847,13445,0,1700449202,13100.587354249998,76.52035002000048,53509.72439328
2023-11-20,03:00:04.000,324,11057895,13445,0,1700449203,13100.587354249998,76.55559567000455,53509.78727736
2023-11-20,03:00:05.000,324,11057870,13485,0,1700449204,13100.661453659988,76.52035002000048,53509.77330312
2023-11-20,03:00:06.000,324,11057874,13445,0,1700449205,13100.634508419993,76.52035002000048,53509.8361872
2023-11-20,03:00:07.000,324,11057868,13445,0,1700449206,13100.560409010002,76.51330089000112,53509.74535464
2023-11-20,03:00:08.000,324,11057911,13565,0,1700449207,13100.540200080002,76.52739914999984,53509.73836752
2023-11-20,03:00:09.000,324,11057909,13565,0,1700449208,13100.600826870002,76.46395697999833,53509.73836752
2023-11-20,03:00:10.000,324,11057864,13445,0,1700449209,13100.614299489993,76.46395697999833,53509.80125160001
2023-11-20,03:00:11.000,324,11057904,13405,0,1700449210,13100.607563179998,76.43576046000089,53509.80125160001
2023-11-20,03:00:12.000,324,11057874,13245,0,1700449211,13100.553672699993,76.44280959000025,53509.78727736
2023-11-20,03:00:13.000,324,11057867,13325,0,1700449212,13100.573881629993,76.44280959000025,53509.79426448
2023-11-20,03:00:14.000,324,11057863,13325,0,1700449213,13100.546936389997,76.41461307000282,53509.88509704
2023-11-20,03:00:15.000,324,11057859,13525,0,1700449214,13100.533463769993,76.42166220000217,53509.93400688
2023-11-20,03:00:16.000,324,11057860,13525,0,1700449215,13100.513254839992,76.3864165499981,53509.9060584
2023-11-20,03:00:17.000,324,11057903,13325,0,1700449216,13100.506518529997,76.42166220000217,53509.766316
2023-11-20,03:00:18.000,324,11057883,13405,0,1700449217,13100.452628049992,76.41461307000282,53509.79426448
2023-11-20,03:00:19.000,324,11057858,13445,0,1700449218,13100.439155430002,76.43576046000089,53509.766316
2023-11-20,03:00:20.000,324,11057934,13605,0,1700449219,13100.493045909992,76.39346568000474,53509.91304552
2023-11-20,03:00:21.000,324,11057896,13485,0,1700449220,13100.580617940002,76.40756394000346,53509.86413568
2023-11-20,03:00:22.000,324,11057848,13245,0,1700449221,13100.479573290002,76.39346568000474,53509.75234176001
2023-11-20,03:00:23.000,324,11057869,13325,0,1700449222,13100.580617940002,76.40756394000346,53509.84317432
2023-11-20,03:00:24.000,324,11057866,13565,0,1700449223,13100.560409010002,76.35822003000067,53509.79426448
2023-11-20,03:00:25.000,324,11057883,13365,0,1700449224,13100.553672699993,76.37231828999938,53509.73138040001
2023-11-20,03:00:26.000,324,11057875,13285,0,1700449225,13100.533463769993,76.36526916000003,53509.78029024001
2023-11-20,03:00:27.000,324,11057876,13165,0,1700449226,13100.479573290002,76.36526916000003,53509.77330312
2023-11-20,03:00:28.000,324,11057879,13525,0,1700449227,13100.499782220002,76.35822003000067,53509.80125160001
2023-11-20,03:00:29.000,324,11057898,13445,0,1700449228,13100.459364360002,76.36526916000003,53509.808238720005
2023-11-20,03:00:30.000,324,11057865,13645,0,1700449229,13100.432419119992,76.35822003000067,53509.857148560004
2023-11-20,03:00:31.000,324,11057859,13325,0,1700449230,13100.499782220002,76.4005148100041,53509.86413568
2023-11-20,03:00:32.000,324,11057879,13605,0,1700449231,13100.567145319998,76.39346568000474,53509.766316
2023-11-20,03:00:33.000,324,11057858,13245,0,1700449232,13100.546936389997,76.4005148100041,53509.73138040001
2023-11-20,03:00:34.000,324,11057847,13325,0,1700449233,13100.540200080002,76.36526916000003,53509.72439328
2023-11-20,03:00:35.000,324,11057878,13565,0,1700449234,13100.479573290002,76.4005148100041,53509.6964448
2023-11-20,03:00:36.000,324,11057895,13285,0,1700449235,13100.513254839992,76.3864165499981,53509.77330312
2023-11-20,03:00:37.000,324,11057819,13325,0,1700449236,13100.466100669997,76.37936741999874,53509.73836752
2023-11-20,03:00:38.000,324,11057874,13445,0,1700449237,13100.459364360002,76.3511709000013,53509.6964448
2023-11-20,03:00:39.000,324,11057877,13445,0,1700449238,13100.506518529997,76.33707264000259,53509.81522584
2023-11-20,03:00:40.000,324,11057873,13165,0,1700449239,13100.445891739997,76.34412177000195,53509.77330312
2023-11-20,03:00:41.000,324,11057851,13285,0,1700449240,13100.358319710002,76.33002351000323,53509.689457680004
2023-11-20,03:00:42.000,324,11057860,13445,0,1700449241,13100.412210189992,76.30182698999852,53509.766316
2023-11-20,03:00:43.000,324,11057898,13765,0,1700449242,13100.378528640002,76.3511709000013,53509.72439328
2023-11-20,03:00:44.000,324,11057837,13405,0,1700449243,13100.311165539992,76.31592525000451,53509.66849632
2023-11-20,03:00:45.000,324,11057868,13605,0,1700449244,13100.425682809997,76.28067960000044,53509.75234176001
2023-11-20,03:00:46.000,324,11057835,13605,0,1700449245,13100.398737570002,76.27363047000108,53509.73836752
2023-11-20,03:00:47.000,324,11057921,13325,0,1700449246,13100.338110780001,76.27363047000108,53509.73138040001
2023-11-20,03:00:48.000,324,11057900,13325,0,1700449247,13100.385264949997,76.23133568999765,53509.79426448
2023-11-20,03:00:49.000,324,11057824,13565,0,1700449248,13100.392001259992,76.23133568999765,53509.77330312
2023-11-20,03:00:50.000,324,11057890,13365,0,1700449249,13100.412210189992,76.22428655999829,53509.78029024001
2023-11-20,03:00:51.000,324,11057875,13525,0,1700449250,13100.331374469992,76.22428655999829,53509.64753496
2023-11-20,03:00:52.000,324,11057881,13205,0,1700449251,13100.385264949997,76.1890409100015,53509.759328880005
2023-11-20,03:00:53.000,324,11057846,13485,0,1700449252,13100.371792329992,76.19609004000085,53509.73836752
2023-11-20,03:00:54.000,324,11057891,13605,0,1700449253,13100.452628049992,76.16789352000342,53509.75234176001
2023-11-20,03:00:55.000,324,11057880,13685,0,1700449254,13100.479573290002,76.1537952600047,53509.79426448
2023-11-20,03:00:56.000,324,11057856,13165,0,1700449255,13100.445891739997,76.16789352000342,53509.75234176001
2023-11-20,03:00:57.000,324,11057861,13365,0,1700449256,13100.392001259992,76.20313917000021,53509.64753496
2023-11-20,03:00:58.000,324,11057907,13565,0,1700449257,13100.439155430002,76.18199178000214,53509.72439328
2023-11-20,03:00:59.000,324,11057814,13165,0,1700449258,13100.439155430002,76.21018829999957,53509.73836752
2023-11-20,03:01:00.000,324,11057866,13085,0,1700449259,13100.445891739997,76.23133568999765,53509.71740616
2023-11-20,03:01:01.000,324,11057869,13885,0,1700449260,13100.392001259992,76.27363047000108,53509.67548344
2023-11-20,03:01:02.000,324,11057877,13645,0,1700449261,13100.573881629993,76.26658134000172,53509.78029024001
2023-11-20,03:01:03.000,324,11057884,13325,0,1700449262,13100.519991150002,76.28067960000044,53509.6964448
2023-11-20,03:01:04.000,324,11057856,13485,0,1700449263,13100.573881629993,76.28067960000044,53509.73138040001
2023-11-20,03:01:05.000,324,11057874,13205,0,1700449264,13100.533463769993,76.30887611999788,53509.640547840005
2023-11-20,03:01:06.000,324,11057877,13525,0,1700449265,13100.540200080002,76.34412177000195,53509.766316
2023-11-20,03:01:07.000,324,11057875,13445,0,1700449266,13100.452628049992,76.35822003000067,53509.66150920001
2023-11-20,03:01:08.000,324,11057894,13405,0,1700449267,13100.513254839992,76.37936741999874,53509.766316
2023-11-20,03:01:09.000,324,11057919,13405,0,1700449268,13100.493045909992,76.34412177000195,53509.75234176001
2023-11-20,03:01:10.000,324,11057883,13765,0,1700449269,13100.493045909992,76.36526916000003,53509.71740616
2023-11-20,03:01:11.000,324,11057838,13645,0,1700449270,13100.432419119992,76.37936741999874,53509.73138040001
2023-11-20,03:01:12.000,324,11057877,13525,0,1700449271,13100.479573290002,76.36526916000003,53509.766316
2023-11-20,03:01:13.000,324,11057887,13405,0,1700449272,13100.412210189992,76.35822003000067,53509.70343192001
2023-11-20,03:01:14.000,324,11057890,13285,0,1700449273,13100.425682809997,76.30887611999788,53509.74535464
2023-11-20,03:01:15.000,324,11057862,13605,0,1700449274,13100.432419119992,76.2877287299998,53509.710419040006
2023-11-20,03:01:16.000,324,11057882,13285,0,1700449275,13100.466100669997,76.30182698999852,53509.75234176001
2023-11-20,03:01:17.000,324,11057882,13245,0,1700449276,13100.425682809997,76.28067960000044,53509.73138040001
2023-11-20,03:01:18.000,324,11057874,13165,0,1700449277,13100.398737570002,76.24543395000364,53509.689457680004
2023-11-20,03:01:19.000,324,11057897,13045,0,1700449278,13100.452628049992,76.27363047000108,53509.73138040001
2023-11-20,03:01:20.000,324,11057940,13325,0,1700449279,13100.459364360002,76.26658134000172,53509.71740616
2023-11-20,03:01:21.000,324,11057881,13485,0,1700449280,13100.439155430002,76.26658134000172,53509.74535464
2023-11-20,03:01:22.000,324,11057909,13285,0,1700449281,13100.432419119992,76.25953221000236,53509.6964448
2023-11-20,03:01:23.000,324,11057891,13285,0,1700449282,13100.392001259992,76.25953221000236,53509.66150920001
2023-11-20,03:01:24.000,324,11057879,13485,0,1700449283,13100.378528640002,76.29477785999916,53509.61259936001
2023-11-20,03:01:25.000,324,11057854,13565,0,1700449284,13100.466100669997,76.29477785999916,53509.82920008001
2023-11-20,03:01:26.000,324,11057872,13285,0,1700449285,13100.493045909992,76.29477785999916,53509.82920008001
2023-11-20,03:01:27.000,324,11057899,13365,0,1700449286,13100.452628049992,76.27363047000108,53509.759328880005
2023-11-20,03:01:28.000,324,11057888,13405,0,1700449287,13100.425682809997,76.252483080003,53509.710419040006
2023-11-20,03:01:29.000,324,11057856,13205,0,1700449288,13100.445891739997,76.27363047000108,53509.6964448
2023-11-20,03:01:30.000,324,11057864,13405,0,1700449289,13100.466100669997,76.28067960000044,53509.71740616
2023-11-20,03:01:31.000,324,11057902,13245,0,1700449290,13100.445891739997,76.27363047000108,53509.766316
2023-11-20,03:01:32.000,324,11057828,13165,0,1700449291,13100.432419119992,76.29477785999916,53509.6964448
2023-11-20,03:01:33.000,324,11057871,13485,0,1700449292,13100.405473879997,76.28067960000044,53509.689457680004
2023-11-20,03:01:34.000,324,11057879,13245,0,1700449293,13100.398737570002,76.2877287299998,53509.67548344
2023-11-20,03:01:35.000,324,11057884,13325,0,1700449294,13100.486309599997,76.26658134000172,53509.766316
2023-11-20,03:01:36.000,324,11057850,13085,0,1700449295,13100.432419119992,76.252483080003,53509.74535464
2023-11-20,03:01:37.000,324,11057844,13205,0,1700449296,13100.432419119992,76.252483080003,53509.70343192001
2023-11-20,03:01:38.000,324,11057861,13325,0,1700449297,13100.331374469992,76.24543395000364,53509.61958648
2023-11-20,03:01:39.000,324,11057900,13405,0,1700449298,13100.405473879997,76.21723742999893,53509.71740616
2023-11-20,03:01:40.000,324,11057893,13245,0,1700449299,13100.405473879997,76.25953221000236,53509.74535464
2023-11-20,03:01:41.000,324,11057904,13245,0,1700449300,13100.378528640002,76.25953221000236,53509.67548344
2023-11-20,03:01:42.000,324,11057903,13405,0,1700449301,13100.432419119992,76.21723742999893,53509.75234176001
2023-11-20,03:01:43.000,324,11057871,13485,0,1700449302,13100.466100669997,76.24543395000364,53509.72439328
2023-11-20,03:01:44.000,324,11057844,13445,0,1700449303,13100.385264949997,76.28067960000044,53509.67548344
2023-11-20,03:01:45.000,324,11057847,13645,0,1700449304,13100.392001259992,76.29477785999916,53509.64753496
2023-11-20,03:01:46.000,324,11057872,13405,0,1700449305,13100.392001259992,76.28067960000044,53509.72439328
2023-11-20,03:01:47.000,324,11057886,13525,0,1700449306,13100.439155430002,76.2877287299998,53509.67548344
2023-11-20,03:01:48.000,324,11057848,13525,0,1700449307,13100.338110780001,76.29477785999916,53509.67548344
2023-11-20,03:01:49.000,324,11057872,13685,0,1700449308,13100.378528640002,76.31592525000451,53509.6964448
2023-11-20,03:01:50.000,324,11057856,13525,0,1700449309,13100.425682809997,76.32297438000387,53509.75234176001
2023-11-20,03:01:51.000,324,11057851,13125,0,1700449310,13100.412210189992,76.30887611999788,53509.77330312
2023-11-20,03:01:52.000,324,11057906,13645,0,1700449311,13100.358319710002,76.30887611999788,53509.78727736
2023-11-20,03:01:53.000,324,11057895,13365,0,1700449312,13100.304429229996,76.31592525000451,53509.689457680004
2023-11-20,03:01:54.000,324,11057900,13365,0,1700449313,13100.365056019997,76.34412177000195,53509.67548344
2023-11-20,03:01:55.000,324,11057859,13125,0,1700449314,13100.459364360002,76.35822003000067,53509.710419040006
2023-11-20,03:01:56.000,324,11057916,13925,0,1700449315,13100.452628049992,76.3511709000013,53509.74535464
2023-11-20,03:01:57.000,324,11057890,13445,0,1700449316,13100.439155430002,76.37231828999938,53509.67548344
2023-11-20,03:01:58.000,324,11057914,13445,0,1700449317,13100.459364360002,76.33002351000323,53509.73138040001
2023-11-20,03:01:59.000,324,11057915,13285,0,1700449318,13100.486309599997,76.33707264000259,53509.78029024001
2023-11-20,03:02:00.000,324,11057869,13445,0,1700449319,13100.472836979992,76.30182698999852,53509.79426448
2023-11-20,03:02:01.000,324,11057852,13565,0,1700449320,13100.418946500002,76.32297438000387,53509.689457680004
2023-11-20,03:02:02.000,324,11057864,13485,0,1700449321,13100.439155430002,76.30182698999852,53509.710419040006
2023-11-20,03:02:03.000,324,11057865,13725,0,1700449322,13100.344847089997,76.32297438000387,53509.6265736
2023-11-20,03:02:04.000,324,11057873,13765,0,1700449323,13100.432419119992,76.31592525000451,53509.74535464
2023-11-20,03:02:05.000,324,11057888,13805,0,1700449324,13100.398737570002,76.32297438000387,53509.654522079996
2023-11-20,03:02:06.000,324,11057902,13805,0,1700449325,13100.445891739997,76.30887611999788,53509.759328880005
2023-11-20,03:02:07.000,324,11057874,13805,0,1700449326,13100.412210189992,76.26658134000172,53509.72439328
2023-11-20,03:02:08.000,324,11057880,13565,0,1700449327,13100.392001259992,76.31592525000451,53509.73836752
2023-11-20,03:02:09.000,324,11057856,13445,0,1700449328,13100.371792329992,76.33002351000323,53509.60561224
2023-11-20,03:02:10.000,324,11057882,13525,0,1700449329,13100.344847089997,76.33002351000323,53509.71740616
2023-11-20,03:02:11.000,324,11057922,13565,0,1700449330,13100.385264949997,76.32297438000387,53509.74535464
2023-11-20,03:02:12.000,324,11057882,13685,0,1700449331,13100.385264949997,76.31592525000451,53509.74535464
2023-11-20,03:02:13.000,324,11057856,13765,0,1700449332,13100.405473879997,76.35822003000067,53509.710419040006
2023-11-20,03:02:14.000,324,11057904,13605,0,1700449333,13100.432419119992,76.3511709000013,53509.766316
2023-11-20,03:02:15.000,324,11057889,13365,0,1700449334,13100.432419119992,76.35822003000067,53509.75234176001
2023-11-20,03:02:16.000,324,11057808,13805,0,1700449335,13100.432419119992,76.39346568000474,53509.74535464
2023-11-20,03:02:17.000,324,11057868,13245,0,1700449336,13100.365056019997,76.39346568000474,53509.63356072001
2023-11-20,03:02:18.000,324,11057890,13285,0,1700449337,13100.378528640002,76.39346568000474,53509.67548344
2023-11-20,03:02:19.000,324,11057861,13605,0,1700449338,13100.452628049992,76.42871133000153,53509.710419040006
2023-11-20,03:02:20.000,324,11057849,13445,0,1700449339,13100.418946500002,76.42166220000217,53509.72439328
2023-11-20,03:02:21.000,324,11057856,13405,0,1700449340,13100.405473879997,76.42871133000153,53509.63356072001
2023-11-20,03:02:22.000,324,11057852,13565,0,1700449341,13100.486309599997,76.43576046000089,53509.75234176001
2023-11-20,03:02:23.000,324,11057862,13565,0,1700449342,13100.506518529997,76.46395697999833,53509.759328880005
2023-11-20,03:02:24.000,324,11057866,13325,0,1700449343,13100.513254839992,76.44280959000025,53509.71740616
2023-11-20,03:02:25.000,324,11057900,13885,0,1700449344,13100.493045909992,76.47805524000432,53509.759328880005
2023-11-20,03:02:26.000,324,11057881,13325,0,1700449345,13100.472836979992,76.45690784999897,53509.766316
2023-11-20,03:02:27.000,324,11057865,13485,0,1700449346,13100.486309599997,76.4992026300024,53509.689457680004
2023-11-20,03:02:28.000,324,11057856,13285,0,1700449347,13100.506518529997,76.49215350000304,53509.72439328
2023-11-20,03:02:29.000,324,11057804,13445,0,1700449348,13100.513254839992,76.52035002000048,53509.67548344
2023-11-20,03:02:30.000,324,11057848,13285,0,1700449349,13100.567145319998,76.50625176000176,53509.78029024001
2023-11-20,03:02:31.000,324,11057877,13445,0,1700449350,13100.654717349993,76.52739914999984,53509.86413568
2023-11-20,03:02:32.000,324,11057872,13525,0,1700449351,13100.594090559993,76.50625176000176,53509.8361872
2023-11-20,03:02:33.000,324,11057883,13205,0,1700449352,13100.546936389997,76.58379219000199,53509.766316
2023-11-20,03:02:34.000,324,11057855,13365,0,1700449353,13100.634508419993,76.56264480000391,53509.822212959996
2023-11-20,03:02:35.000,324,11057858,13405,0,1700449354,13100.661453659988,76.57674306000263,53509.766316
2023-11-20,03:02:36.000,324,11057861,13285,0,1700449355,13100.634508419993,76.61903783999878,53509.75234176001
2023-11-20,03:02:37.000,324,11057883,13445,0,1700449356,13100.735553069993,76.61903783999878,53509.85016144001
2023-11-20,03:02:38.000,324,11057857,13405,0,1700449357,13100.762498309989,76.64018523000414,53509.85016144001
2023-11-20,03:02:39.000,324,11057893,13285,0,1700449358,13100.728816759998,76.64018523000414,53509.808238720005
2023-11-20,03:02:40.000,324,11057901,13205,0,1700449359,13100.769234619998,76.66133262000221,53509.81522584
2023-11-20,03:02:41.000,324,11057896,13405,0,1700449360,13100.775970929993,76.68248001000029,53509.808238720005
2023-11-20,03:02:42.000,324,11057856,13405,0,1700449361,13100.796179859994,76.67543088000093,53509.822212959996
2023-11-20,03:02:43.000,324,11057860,13485,0,1700449362,13100.722080449988,76.68952913999965,53509.73836752
2023-11-20,03:02:44.000,324,11057905,13565,0,1700449363,13100.762498309989,76.68248001000029,53509.78727736
2023-11-20,03:02:45.000,324,11057906,13445,0,1700449364,13100.816388789994,76.66838175000157,53509.86413568
2023-11-20,03:02:46.000,324,11057866,13525,0,1700449365,13100.829861409999,76.70362739999837,53509.89907128001
2023-11-20,03:02:47.000,324,11057866,13525,0,1700449366,13100.755761999993,76.72477479000372,53509.822212959996
2023-11-20,03:02:48.000,324,11057844,13405,0,1700449367,13100.789443549998,76.71067652999773,53509.86413568
2023-11-20,03:02:49.000,324,11057852,13405,0,1700449368,13100.816388789994,76.69657826999901,53509.82920008001
2023-11-20,03:02:50.000,324,11057856,13405,0,1700449369,13100.762498309989,76.69657826999901,53509.77330312
2023-11-20,03:02:51.000,324,11057861,13365,0,1700449370,13100.688398899998,76.71772566000436,53509.74535464
2023-11-20,03:02:52.000,324,11057869,13565,0,1700449371,13100.749025689998,76.73182392000308,53509.857148560004
2023-11-20,03:02:53.000,324,11057876,13445,0,1700449372,13100.715344139993,76.76002044000052,53509.81522584
2023-11-20,03:02:54.000,324,11057905,13245,0,1700449373,13100.809652479998,76.72477479000372,53509.89907128001
2023-11-20,03:02:55.000,324,11057894,13365,0,1700449374,13100.802916169989,76.76002044000052,53509.857148560004
2023-11-20,03:02:56.000,324,11057872,13525,0,1700449375,13100.755761999993,76.76002044000052,53509.766316
2023-11-20,03:02:57.000,324,11057896,13645,0,1700449376,13100.789443549998,76.78821695999795,53509.86413568
2023-11-20,03:02:58.000,324,11057893,13285,0,1700449377,13100.769234619998,76.8093643500033,53509.88509704
2023-11-20,03:02:59.000,324,11057862,13605,0,1700449378,13100.789443549998,76.81641348000267,53509.87112280001
2023-11-20,03:03:00.000,324,11057896,13525,0,1700449379,13100.728816759998,76.79526609000459,53509.81522584
2023-11-20,03:03:01.000,324,11057899,13245,0,1700449380,13100.809652479998,76.8446100000001,53509.927019760005
2023-11-20,03:03:02.000,324,11057851,13605,0,1700449381,13100.809652479998,76.83756087000074,53509.857148560004
2023-11-20,03:03:03.000,324,11057899,13605,0,1700449382,13100.802916169989,76.8446100000001,53509.89907128001
2023-11-20,03:03:04.000,324,11057894,13485,0,1700449383,13100.701871519988,76.83756087000074,53509.808238720005
2023-11-20,03:03:05.000,324,11057937,13445,0,1700449384,13100.782707239989,76.85870825999882,53509.86413568
2023-11-20,03:03:06.000,324,11057911,13605,0,1700449385,13100.823125099989,76.8446100000001,53509.87112280001
2023-11-20,03:03:07.000,324,11057822,13325,0,1700449386,13100.836597719994,76.86575738999818,53509.878109920006
2023-11-20,03:03:08.000,324,11057836,13285,0,1700449387,13100.735553069993,76.89395391000289,53509.822212959996
2023-11-20,03:03:09.000,324,11057867,13085,0,1700449388,13100.843334029989,76.85165912999946,53509.89208416
2023-11-20,03:03:10.000,324,11057854,13365,0,1700449389,13100.883751889989,76.83756087000074,53509.93400688
2023-11-20,03:03:11.000,324,11057915,13245,0,1700449390,13100.836597719994,76.88690478000353,53509.88509704
2023-11-20,03:03:12.000,324,11057918,13245,0,1700449391,13100.829861409999,76.90100304000225,53509.88509704
2023-11-20,03:03:13.000,324,11057903,13285,0,1700449392,13100.782707239989,76.88690478000353,53509.857148560004
2023-11-20,03:03:14.000,324,11057878,13245,0,1700449393,13100.796179859994,76.89395391000289,53509.91304552
2023-11-20,03:03:15.000,324,11057876,13405,0,1700449394,13100.769234619998,76.90805217000161,53509.86413568
2023-11-20,03:03:16.000,324,11057873,13085,0,1700449395,13100.802916169989,76.90805217000161,53509.86413568
2023-11-20,03:03:17.000,324,11057856,13245,0,1700449396,13100.762498309989,76.92215043000033,53509.857148560004
2023-11-20,03:03:18.000,324,11057878,13165,0,1700449397,13100.755761999993,76.93624868999905,53509.87112280001
2023-11-20,03:03:19.000,324,11057904,13565,0,1700449398,13100.809652479998,76.96444521000376,53509.878109920006
2023-11-20,03:03:20.000,324,11057871,13445,0,1700449399,13100.836597719994,76.92215043000033,53509.89208416
2023-11-20,03:03:21.000,324,11057910,13805,0,1700449400,13100.722080449988,76.96444521000376,53509.808238720005
2023-11-20,03:03:22.000,324,11057887,13605,0,1700449401,13100.782707239989,76.9926417300012,53509.927019760005
2023-11-20,03:03:23.000,324,11057900,13325,0,1700449402,13100.715344139993,77.02083824999863,53509.822212959996
2023-11-20,03:03:24.000,324,11057876,13565,0,1700449403,13100.843334029989,76.99969086000056,53509.927019760005
2023-11-20,03:03:25.000,324,11057873,13405,0,1700449404,13100.789443549998,77.02083824999863,53509.87112280001
2023-11-20,03:03:26.000,324,11057870,13605,0,1700449405,13100.850070339999,77.04198564000399,53509.89907128001
2023-11-20,03:03:27.000,324,11057906,13365,0,1700449406,13100.823125099989,77.07723129000078,53509.940994
2023-11-20,03:03:28.000,324,11057876,13525,0,1700449407,13100.809652479998,77.03493651000463,53509.857148560004
2023-11-20,03:03:29.000,324,11057881,13245,0,1700449408,13100.789443549998,77.06313303000206,53509.857148560004
2023-11-20,03:03:30.000,324,11057918,13205,0,1700449409,13100.836597719994,77.07018216000142,53509.89907128001
2023-11-20,03:03:31.000,324,11057880,13525,0,1700449410,13100.863542959989,77.10542780999822,53509.93400688
2023-11-20,03:03:32.000,324,11057879,13285,0,1700449411,13100.823125099989,77.0913295499995,53509.89208416
2023-11-20,03:03:33.000,324,11057857,13165,0,1700449412,13100.796179859994,77.14772259000165,53509.85016144001
2023-11-20,03:03:34.000,324,11057889,13405,0,1700449413,13100.782707239989,77.14067346000229,53509.85016144001
2023-11-20,03:03:35.000,324,11057871,13325,0,1700449414,13100.850070339999,77.14067346000229,53509.91304552
2023-11-20,03:03:36.000,324,11057923,13285,0,1700449415,13100.856806649994,77.11952607000421,53509.89907128001
2023-11-20,03:03:37.000,324,11057878,13405,0,1700449416,13100.796179859994,77.15477172000101,53509.85016144001
2023-11-20,03:03:38.000,324,11057885,13525,0,1700449417,13100.863542959989,77.17591910999909,53509.940994
2023-11-20,03:03:39.000,324,11057870,13805,0,1700449418,13100.823125099989,77.15477172000101,53509.92003264001
2023-11-20,03:03:40.000,324,11057896,13445,0,1700449419,13100.775970929993,77.16886997999973,53509.8361872
2023-11-20,03:03:41.000,324,11057827,13445,0,1700449420,13100.843334029989,77.15477172000101,53509.927019760005
2023-11-20,03:03:42.000,324,11057843,13565,0,1700449421,13100.883751889989,77.13362433000293,53509.94798112001
2023-11-20,03:03:43.000,324,11057875,13565,0,1700449422,13100.796179859994,77.15477172000101,53509.878109920006
2023-11-20,03:03:44.000,324,11057892,13445,0,1700449423,13100.836597719994,77.13362433000293,53509.878109920006
2023-11-20,03:03:45.000,324,11057889,13645,0,1700449424,13100.789443549998,77.14067346000229,53509.927019760005
2023-11-20,03:03:46.000,324,11057891,13565,0,1700449425,13100.742289379989,77.14067346000229,53509.878109920006
2023-11-20,03:03:47.000,324,11057834,13325,0,1700449426,13100.728816759998,77.13362433000293,53509.9060584
2023-11-20,03:03:48.000,324,11057864,13445,0,1700449427,13100.681662589988,77.11952607000421,53509.84317432
2023-11-20,03:03:49.000,324,11057888,13605,0,1700449428,13100.715344139993,77.16182085000037,53509.81522584
2023-11-20,03:03:50.000,324,11057837,13685,0,1700449429,13100.769234619998,77.12657520000357,53509.89208416
2023-11-20,03:03:51.000,324,11057860,13285,0,1700449430,13100.775970929993,77.12657520000357,53509.88509704
2023-11-20,03:03:52.000,324,11057859,13365,0,1700449431,13100.735553069993,77.14067346000229,53509.89208416
2023-11-20,03:03:53.000,324,11057863,13485,0,1700449432,13100.728816759998,77.08428042000014,53509.91304552
2023-11-20,03:03:54.000,324,11057834,13525,0,1700449433,13100.728816759998,77.09837867999886,53509.878109920006
2023-11-20,03:03:55.000,324,11057909,13565,0,1700449434,13100.701871519988,77.10542780999822,53509.857148560004
2023-11-20,03:03:56.000,324,11057854,13445,0,1700449435,13100.668189969998,77.12657520000357,53509.759328880005
2023-11-20,03:03:57.000,324,11057827,13365,0,1700449436,13100.769234619998,77.09837867999886,53509.87112280001
2023-11-20,03:03:58.000,324,11057849,13525,0,1700449437,13100.782707239989,77.09837867999886,53509.89208416
2023-11-20,03:03:59.000,324,11057875,13245,0,1700449438,13100.836597719994,77.10542780999822,53509.87112280001
2023-11-20,03:04:00.000,324,11057878,13525,0,1700449439,13100.742289379989,77.14772259000165,53509.82920008001
2023-11-20,03:04:01.000,324,11057939,13405,0,1700449440,13100.823125099989,77.0913295499995,53509.8361872
2023-11-20,03:04:02.000,324,11057926,13565,0,1700449441,13100.782707239989,77.14067346000229,53509.82920008001
2023-11-20,03:04:03.000,324,11057888,13485,0,1700449442,13100.769234619998,77.14772259000165,53509.8361872
2023-11-20,03:04:04.000,324,11057842,13285,0,1700449443,13100.715344139993,77.13362433000293,53509.86413568
2023-11-20,03:04:05.000,324,11057899,13445,0,1700449444,13100.769234619998,77.11952607000421,53509.84317432
2023-11-20,03:04:06.000,324,11057875,13765,0,1700449445,13100.796179859994,77.11952607000421,53509.9060584
2023-11-20,03:04:07.000,324,11057902,13645,0,1700449446,13100.735553069993,77.11247694000485,53509.808238720005
2023-11-20,03:04:08.000,324,11057832,13325,0,1700449447,13100.728816759998,77.11247694000485,53509.878109920006
2023-11-20,03:04:09.000,324,11057884,13245,0,1700449448,13100.722080449988,77.11952607000421,53509.86413568
2023-11-20,03:04:10.000,324,11057914,13445,0,1700449449,13100.728816759998,77.14067346000229,53509.927019760005
2023-11-20,03:04:11.000,324,11057901,13685,0,1700449450,13100.715344139993,77.12657520000357,53509.9060584
2023-11-20,03:04:12.000,324,11057903,13245,0,1700449451,13100.681662589988,77.11247694000485,53509.88509704
2023-11-20,03:04:13.000,324,11057881,13685,0,1700449452,13100.600826870002,77.10542780999822,53509.822212959996
2023-11-20,03:04:14.000,324,11057854,13565,0,1700449453,13100.668189969998,77.15477172000101,53509.86413568
2023-11-20,03:04:15.000,324,11057915,13565,0,1700449454,13100.688398899998,77.11952607000421,53509.857148560004
2023-11-20,03:04:16.000,324,11057893,13325,0,1700449455,13100.594090559993,77.14772259000165,53509.78029024001
2023-11-20,03:04:17.000,324,11057954,13525,0,1700449456,13100.654717349993,77.11952607000421,53509.82920008001
2023-11-20,03:04:18.000,324,11057872,13445,0,1700449457,13100.647981039998,77.15477172000101,53509.878109920006
2023-11-20,03:04:19.000,324,11057901,13405,0,1700449458,13100.647981039998,77.10542780999822,53509.85016144001
2023-11-20,03:04:20.000,324,11057926,13165,0,1700449459,13100.580617940002,77.17591910999909,53509.82920008001
2023-11-20,03:04:21.000,324,11057912,13525,0,1700449460,13100.587354249998,77.16182085000037,53509.857148560004
2023-11-20,03:04:22.000,324,11057930,13365,0,1700449461,13100.647981039998,77.15477172000101,53509.86413568
2023-11-20,03:04:23.000,324,11057874,13485,0,1700449462,13100.647981039998,77.14772259000165,53509.89208416
2023-11-20,03:04:24.000,324,11057933,13405,0,1700449463,13100.654717349993,77.14772259000165,53509.86413568
2023-11-20,03:04:25.000,324,11057849,13925,0,1700449464,13100.647981039998,77.13362433000293,53509.87112280001
2023-11-20,03:04:26.000,324,11057893,13525,0,1700449465,13100.546936389997,77.11247694000485,53509.81522584
2023-11-20,03:04:27.000,324,11057888,13445,0,1700449466,13100.587354249998,77.12657520000357,53509.80125160001
2023-11-20,03:04:28.000,324,11057890,13405,0,1700449467,13100.634508419993,77.13362433000293,53509.84317432
2023-11-20,03:04:29.000,324,11057913,13525,0,1700449468,13100.688398899998,77.12657520000357,53509.93400688
2023-11-20,03:04:30.000,324,11057925,13365,0,1700449469,13100.600826870002,77.16886997999973,53509.89907128001
2023-11-20,03:04:31.000,324,11057851,12965,0,1700449470,13100.695135209993,77.16182085000037,53509.94798112001
2023-11-20,03:04:32.000,324,11057917,13245,0,1700449471,13100.668189969998,77.15477172000101,53509.927019760005
2023-11-20,03:04:33.000,324,11057927,13365,0,1700449472,13100.668189969998,77.16182085000037,53509.80125160001
2023-11-20,03:04:34.000,324,11057893,13525,0,1700449473,13100.668189969998,77.18296823999844,53509.84317432
2023-11-20,03:04:35.000,324,11057861,13485,0,1700449474,13100.674926279993,77.16182085000037,53509.8361872
2023-11-20,03:04:36.000,324,11057918,13685,0,1700449475,13100.641244729988,77.18296823999844,53509.857148560004
2023-11-20,03:04:37.000,324,11057898,13085,0,1700449476,13100.621035800003,77.18296823999844,53509.822212959996
2023-11-20,03:04:38.000,324,11057893,13245,0,1700449477,13100.594090559993,77.13362433000293,53509.86413568
2023-11-20,03:04:39.000,324,11057873,13285,0,1700449478,13100.614299489993,77.16886997999973,53509.878109920006
2023-11-20,03:04:40.000,324,11057904,13405,0,1700449479,13100.607563179998,77.14067346000229,53509.93400688
2023-11-20,03:04:41.000,324,11057871,13445,0,1700449480,13100.607563179998,77.12657520000357,53509.92003264001
2023-11-20,03:04:42.000,324,11057861,13565,0,1700449481,13100.587354249998,77.11952607000421,53509.92003264001
2023-11-20,03:04:43.000,324,11057874,13245,0,1700449482,13100.513254839992,77.13362433000293,53509.84317432
2023-11-20,03:04:44.000,324,11057868,13085,0,1700449483,13100.519991150002,77.11247694000485,53509.89907128001
2023-11-20,03:04:45.000,324,11057819,13405,0,1700449484,13100.573881629993,77.11247694000485,53509.92003264001
2023-11-20,03:04:46.000,324,11057911,13525,0,1700449485,13100.540200080002,77.11952607000421,53509.878109920006
2023-11-20,03:04:47.000,324,11057892,13405,0,1700449486,13100.499782220002,77.10542780999822,53509.89907128001
2023-11-20,03:04:48.000,324,11057885,13285,0,1700449487,13100.526727459997,77.08428042000014,53509.86413568
2023-11-20,03:04:49.000,324,11057836,13485,0,1700449488,13100.533463769993,77.0913295499995,53509.87112280001
2023-11-20,03:04:50.000,324,11057922,13445,0,1700449489,13100.499782220002,77.11247694000485,53509.9060584
2023-11-20,03:04:51.000,324,11057870,13445,0,1700449490,13100.466100669997,77.11247694000485,53509.79426448
2023-11-20,03:04:52.000,324,11057836,13645,0,1700449491,13100.533463769993,77.08428042000014,53509.84317432
2023-11-20,03:04:53.000,324,11057864,13685,0,1700449492,13100.493045909992,77.11247694000485,53509.766316
2023-11-20,03:04:54.000,324,11057906,13325,0,1700449493,13100.519991150002,77.11952607000421,53509.89208416
2023-11-20,03:04:55.000,324,11057893,13405,0,1700449494,13100.560409010002,77.0913295499995,53509.89208416
2023-11-20,03:04:56.000,324,11057888,13645,0,1700449495,13100.526727459997,77.09837867999886,53509.878109920006
2023-11-20,03:04:57.000,324,11057894,13085,0,1700449496,13100.594090559993,77.0913295499995,53509.88509704
2023-11-20,03:04:58.000,324,11057918,13125,0,1700449497,13100.506518529997,77.08428042000014,53509.8361872
2023-11-20,03:04:59.000,324,11057876,13525,0,1700449498,13100.486309599997,77.11952607000421,53509.80125160001
2023-11-20,03:05:00.000,324,11057891,13245,0,1700449499,13100.553672699993,77.12657520000357,53509.9060584
2023-11-20,03:05:01.000,324,11057857,13485,0,1700449500,13100.573881629993,77.11952607000421,53509.940994
2023-11-20,03:05:02.000,324,11057858,13605,0,1700449501,13100.580617940002,77.11952607000421,53509.88509704
2023-11-20,03:05:03.000,324,11057874,13245,0,1700449502,13100.560409010002,77.11247694000485,53509.82920008001
2023-11-20,03:05:04.000,324,11057932,13765,0,1700449503,13100.580617940002,77.17591910999909,53509.85016144001
2023-11-20,03:05:05.000,324,11057892,13565,0,1700449504,13100.627772109998,77.17591910999909,53509.87112280001
2023-11-20,03:05:06.000,324,11057927,13285,0,1700449505,13100.654717349993,77.18296823999844,53509.78727736
2023-11-20,03:05:07.000,324,11057884,13285,0,1700449506,13100.587354249998,77.19706650000444,53509.6964448
2023-11-20,03:05:08.000,324,11057834,13765,0,1700449507,13100.573881629993,77.18296823999844,53509.72439328
2023-11-20,03:05:09.000,324,11057865,13285,0,1700449508,13100.594090559993,77.19706650000444,53509.78029024001
2023-11-20,03:05:10.000,324,11057902,13565,0,1700449509,13100.519991150002,77.19706650000444,53509.78029024001
2023-11-20,03:05:11.000,324,11057893,13165,0,1700449510,13100.526727459997,77.2041156300038,53509.8361872
2023-11-20,03:05:12.000,324,11057900,13525,0,1700449511,13100.499782220002,77.1900173699978,53509.81522584
2023-11-20,03:05:13.000,324,11057875,13405,0,1700449512,13100.392001259992,77.21116476000316,53509.72439328
2023-11-20,03:05:14.000,324,11057881,13445,0,1700449513,13100.445891739997,77.22526302000188,53509.78727736
2023-11-20,03:05:15.000,324,11057848,13365,0,1700449514,13100.439155430002,77.21821389000252,53509.808238720005
2023-11-20,03:05:16.000,324,11057882,13205,0,1700449515,13100.331374469992,77.23231215000123,53509.74535464
2023-11-20,03:05:17.000,324,11057911,13525,0,1700449516,13100.331374469992,77.2041156300038,53509.74535464
2023-11-20,03:05:18.000,324,11057865,13485,0,1700449517,13100.365056019997,77.19706650000444,53509.89907128001
2023-11-20,03:05:19.000,324,11057880,13565,0,1700449518,13100.351583399992,77.16886997999973,53509.81522584
2023-11-20,03:05:20.000,324,11057911,13125,0,1700449519,13100.331374469992,77.14772259000165,53509.86413568
2023-11-20,03:05:21.000,324,11057887,13525,0,1700449520,13100.277483990001,77.2041156300038,53509.78727736
2023-11-20,03:05:22.000,324,11057889,13725,0,1700449521,13100.311165539992,77.2041156300038,53509.85016144001
2023-11-20,03:05:23.000,324,11057841,13405,0,1700449522,13100.216857200001,77.2041156300038,53509.77330312
2023-11-20,03:05:24.000,324,11057948,13325,0,1700449523,13100.230329819991,77.16886997999973,53509.78029024001
2023-11-20,03:05:25.000,324,11057883,13365,0,1700449524,13100.277483990001,77.16182085000037,53509.86413568
2023-11-20,03:05:26.000,324,11057889,13765,0,1700449525,13100.270747679991,77.14067346000229,53509.8361872
2023-11-20,03:05:27.000,324,11057873,13565,0,1700449526,13100.223593509996,77.15477172000101,53509.79426448
2023-11-20,03:05:28.000,324,11057851,13645,0,1700449527,13100.264011369996,77.13362433000293,53509.85016144001
2023-11-20,03:05:29.000,324,11057886,13125,0,1700449528,13100.230329819991,77.14067346000229,53509.822212959996
2023-11-20,03:05:30.000,324,11057898,13365,0,1700449529,13100.19664827,77.15477172000101,53509.78029024001
2023-11-20,03:05:31.000,324,11057881,13285,0,1700449530,13100.183175649996,77.13362433000293,53509.73138040001
2023-11-20,03:05:32.000,324,11057891,13765,0,1700449531,13100.223593509996,77.09837867999886,53509.8361872
2023-11-20,03:05:33.000,324,11057885,13525,0,1700449532,13100.230329819991,77.11952607000421,53509.78029024001
2023-11-20,03:05:34.000,324,11057865,13005,0,1700449533,13100.230329819991,77.0913295499995,53509.77330312
2023-11-20,03:05:35.000,324,11057847,13245,0,1700449534,13100.264011369996,77.0913295499995,53509.81522584
2023-11-20,03:05:36.000,324,11057866,13365,0,1700449535,13100.270747679991,77.0913295499995,53509.80125160001
2023-11-20,03:05:37.000,324,11057925,13325,0,1700449536,13100.277483990001,77.10542780999822,53509.78727736
2023-11-20,03:05:38.000,324,11057863,13485,0,1700449537,13100.183175649996,77.08428042000014,53509.70343192001
2023-11-20,03:05:39.000,324,11057882,13405,0,1700449538,13100.210120889991,77.02788737999799,53509.689457680004
2023-11-20,03:05:40.000,324,11057872,13405,0,1700449539,13100.19664827,77.08428042000014,53509.654522079996
2023-11-20,03:05:41.000,324,11057885,13525,0,1700449540,13100.317901850001,77.06313303000206,53509.84317432
2023-11-20,03:05:42.000,324,11057873,13605,0,1700449541,13100.311165539992,77.04903477000335,53509.85016144001
2023-11-20,03:05:43.000,324,11057886,13685,0,1700449542,13100.317901850001,77.0913295499995,53509.86413568
2023-11-20,03:05:44.000,324,11057883,13325,0,1700449543,13100.290956609992,77.09837867999886,53509.759328880005
2023-11-20,03:05:45.000,324,11057865,13645,0,1700449544,13100.324638159997,77.06313303000206,53509.78029024001
2023-11-20,03:05:46.000,324,11057879,13245,0,1700449545,13100.311165539992,77.04198564000399,53509.82920008001
2023-11-20,03:05:47.000,324,11057887,13405,0,1700449546,13100.243802439996,77.0913295499995,53509.710419040006
2023-11-20,03:05:48.000,324,11057840,13125,0,1700449547,13100.237066130001,77.09837867999886,53509.73836752
2023-11-20,03:05:49.000,324,11057860,13525,0,1700449548,13100.331374469992,77.0913295499995,53509.82920008001
2023-11-20,03:05:50.000,324,11057910,13525,0,1700449549,13100.338110780001,77.07018216000142,53509.86413568
2023-11-20,03:05:51.000,324,11057871,12925,0,1700449550,13100.351583399992,77.0913295499995,53509.878109920006
2023-11-20,03:05:52.000,324,11057878,13525,0,1700449551,13100.351583399992,77.0913295499995,53509.80125160001
2023-11-20,03:05:53.000,324,11057879,13605,0,1700449552,13100.311165539992,77.14772259000165,53509.78029024001
2023-11-20,03:05:54.000,324,11057866,13445,0,1700449553,13100.324638159997,77.13362433000293,53509.73836752
2023-11-20,03:05:55.000,324,11057861,13525,0,1700449554,13100.371792329992,77.17591910999909,53509.81522584
2023-11-20,03:05:56.000,324,11057904,13365,0,1700449555,13100.365056019997,77.17591910999909,53509.857148560004
2023-11-20,03:05:57.000,324,11057851,13485,0,1700449556,13100.358319710002,77.1900173699978,53509.808238720005
2023-11-20,03:05:58.000,324,11057869,13565,0,1700449557,13100.439155430002,77.19706650000444,53509.89208416
2023-11-20,03:05:59.000,324,11057840,13485,0,1700449558,13100.412210189992,77.21116476000316,53509.84317432
2023-11-20,03:06:00.000,324,11057911,13245,0,1700449559,13100.378528640002,77.22526302000188,53509.73836752
2023-11-20,03:06:01.000,324,11057908,13125,0,1700449560,13100.412210189992,77.24641040999995,53509.77330312
2023-11-20,03:06:02.000,324,11057893,13325,0,1700449561,13100.459364360002,77.2393612800006,53509.82920008001
2023-11-20,03:06:03.000,324,11057897,13245,0,1700449562,13100.418946500002,77.2393612800006,53509.759328880005
2023-11-20,03:06:04.000,324,11057879,13485,0,1700449563,13100.418946500002,77.27460693000467,53509.72439328
2023-11-20,03:06:05.000,324,11057893,13205,0,1700449564,13100.526727459997,77.32395084000018,53509.75234176001
2023-11-20,03:06:06.000,324,11057860,13365,0,1700449565,13100.506518529997,77.28165606000402,53509.74535464
2023-11-20,03:06:07.000,324,11057879,13285,0,1700449566,13100.418946500002,77.3028034500021,53509.74535464
2023-11-20,03:06:08.000,324,11057897,13525,0,1700449567,13100.506518529997,77.29575432000274,53509.759328880005
2023-11-20,03:06:09.000,324,11057878,13605,0,1700449568,13100.499782220002,77.3028034500021,53509.73138040001
2023-11-20,03:06:10.000,324,11057870,13365,0,1700449569,13100.418946500002,77.3380490999989,53509.72439328
2023-11-20,03:06:11.000,324,11057864,13525,0,1700449570,13100.439155430002,77.35919649000425,53509.78727736
2023-11-20,03:06:12.000,324,11057913,13405,0,1700449571,13100.452628049992,77.35919649000425,53509.822212959996
2023-11-20,03:06:13.000,324,11057867,13525,0,1700449572,13100.439155430002,77.4014912700004,53509.759328880005
2023-11-20,03:06:14.000,324,11057867,13445,0,1700449573,13100.466100669997,77.37329475000297,53509.81522584
2023-11-20,03:06:15.000,324,11057854,13445,0,1700449574,13100.526727459997,77.40854039999977,53509.78727736
2023-11-20,03:06:16.000,324,11057877,13445,0,1700449575,13100.472836979992,77.42263865999848,53509.8361872
2023-11-20,03:06:17.000,324,11057859,13525,0,1700449576,13100.418946500002,77.41558952999912,53509.72439328
2023-11-20,03:06:18.000,324,11057928,13445,0,1700449577,13100.405473879997,77.42968778999784,53509.70343192001
2023-11-20,03:06:19.000,324,11057824,13525,0,1700449578,13100.466100669997,77.42968778999784,53509.766316
2023-11-20,03:06:20.000,324,11057846,13525,0,1700449579,13100.466100669997,77.4508351800032,53509.73138040001
2023-11-20,03:06:21.000,324,11057857,13645,0,1700449580,13100.418946500002,77.4508351800032,53509.75234176001
2023-11-20,03:06:22.000,324,11057876,13885,0,1700449581,13100.425682809997,77.44378605000384,53509.81522584
2023-11-20,03:06:23.000,324,11057841,13445,0,1700449582,13100.533463769993,77.4508351800032,53509.85016144001
2023-11-20,03:06:24.000,324,11057854,13325,0,1700449583,13100.466100669997,77.46493344000191,53509.766316
2023-11-20,03:06:25.000,324,11057861,13525,0,1700449584,13100.466100669997,77.4508351800032,53509.808238720005
2023-11-20,03:06:26.000,324,11057860,13085,0,1700449585,13100.493045909992,77.46493344000191,53509.78727736
2023-11-20,03:06:27.000,324,11057941,13845,0,1700449586,13100.472836979992,77.49312995999935,53509.79426448
2023-11-20,03:06:28.000,324,11057859,13685,0,1700449587,13100.439155430002,77.50722821999807,53509.71740616
2023-11-20,03:06:29.000,324,11057849,13285,0,1700449588,13100.540200080002,77.47903170000063,53509.78029024001
2023-11-20,03:06:30.000,324,11057862,13605,0,1700449589,13100.486309599997,77.47903170000063,53509.78727736
2023-11-20,03:06:31.000,324,11057854,13165,0,1700449590,13100.479573290002,77.53542474000278,53509.74535464
2023-11-20,03:06:32.000,324,11057895,13645,0,1700449591,13100.526727459997,77.52132648000406,53509.78029024001
2023-11-20,03:06:33.000,324,11057869,13365,0,1700449592,13100.553672699993,77.53542474000278,53509.71740616
2023-11-20,03:06:34.000,324,11057862,13445,0,1700449593,13100.418946500002,77.56362126000022,53509.66849632
2023-11-20,03:06:35.000,324,11057852,13245,0,1700449594,13100.392001259992,77.55657213000086,53509.70343192001
2023-11-20,03:06:36.000,324,11057875,13285,0,1700449595,13100.439155430002,77.57067038999958,53509.822212959996
2023-11-20,03:06:37.000,324,11057832,13525,0,1700449596,13100.358319710002,77.53542474000278,53509.80125160001
2023-11-20,03:06:38.000,324,11057872,13405,0,1700449597,13100.405473879997,77.52132648000406,53509.878109920006
2023-11-20,03:06:39.000,324,11057893,13325,0,1700449598,13100.452628049992,77.53542474000278,53509.91304552
2023-11-20,03:06:40.000,324,11057861,13405,0,1700449599,13100.425682809997,77.53542474000278,53509.81522584
2023-11-20,03:06:41.000,324,11057848,13285,0,1700449600,13100.385264949997,77.52132648000406,53509.73138040001
2023-11-20,03:06:42.000,324,11057834,13085,0,1700449601,13100.418946500002,77.50722821999807,53509.84317432
2023-11-20,03:06:43.000,324,11057919,13245,0,1700449602,13100.365056019997,77.52837561000342,53509.74535464
2023-11-20,03:06:44.000,324,11057896,13285,0,1700449603,13100.405473879997,77.50017908999871,53509.808238720005
2023-11-20,03:06:45.000,324,11057856,13085,0,1700449604,13100.392001259992,77.48608082999999,53509.73836752
2023-11-20,03:06:46.000,324,11057876,13685,0,1700449605,13100.392001259992,77.47198257000127,53509.71740616
2023-11-20,03:06:47.000,324,11057857,13285,0,1700449606,13100.371792329992,77.43673692000448,53509.85016144001
2023-11-20,03:06:48.000,324,11057883,13485,0,1700449607,13100.371792329992,77.44378605000384,53509.88509704
2023-11-20,03:06:49.000,324,11057878,13485,0,1700449608,13100.371792329992,77.43673692000448,53509.79426448
2023-11-20,03:06:50.000,324,11057918,13445,0,1700449609,13100.331374469992,77.4014912700004,53509.73138040001
2023-11-20,03:06:51.000,324,11057883,13605,0,1700449610,13100.331374469992,77.42968778999784,53509.78727736
2023-11-20,03:06:52.000,324,11057927,13245,0,1700449611,13100.392001259992,77.42263865999848,53509.89907128001
2023-11-20,03:06:53.000,324,11057892,13285,0,1700449612,13100.371792329992,77.47198257000127,53509.73138040001
2023-11-20,03:06:54.000,324,11057850,13485,0,1700449613,13100.412210189992,77.46493344000191,53509.84317432
2023-11-20,03:06:55.000,324,11057893,13285,0,1700449614,13100.452628049992,77.4508351800032,53509.86413568
2023-11-20,03:06:56.000,324,11057904,13765,0,1700449615,13100.445891739997,77.46493344000191,53509.79426448
2023-11-20,03:06:57.000,324,11057865,13285,0,1700449616,13100.472836979992,77.50017908999871,53509.78029024001
2023-11-20,03:06:58.000,324,11057871,13165,0,1700449617,13100.385264949997,77.5142773500047,53509.75234176001
2023-11-20,03:06:59.000,324,11057930,13485,0,1700449618,13100.486309599997,77.5142773500047,53509.640547840005
2023-11-20,03:07:00.000,324,11057836,13285,0,1700449619,13100.519991150002,77.4508351800032,53509.63356072001
2023-11-20,03:07:01.000,324,11057905,13485,0,1700449620,13100.486309599997,77.47198257000127,53509.710419040006
2023-11-20,03:07:02.000,324,11057891,13405,0,1700449621,13100.466100669997,77.45788431000256,53509.85016144001
2023-11-20,03:07:03.000,324,11057876,13005,0,1700449622,13100.378528640002,77.52837561000342,53509.759328880005
2023-11-20,03:07:04.000,324,11057917,13285,0,1700449623,13100.472836979992,77.53542474000278,53509.81522584
2023-11-20,03:07:05.000,324,11057873,13405,0,1700449624,13100.493045909992,77.56362126000022,53509.759328880005
2023-11-20,03:07:06.000,324,11057838,13605,0,1700449625,13100.499782220002,77.5495230000015,53509.766316
2023-11-20,03:07:07.000,324,11057873,13445,0,1700449626,13100.540200080002,77.5495230000015,53509.78029024001
2023-11-20,03:07:08.000,324,11057885,13325,0,1700449627,13100.526727459997,77.54247387000214,53509.78727736
2023-11-20,03:07:09.000,324,11057862,13325,0,1700449628,13100.445891739997,77.5847686499983,53509.67548344
2023-11-20,03:07:10.000,324,11057896,13125,0,1700449629,13100.594090559993,77.57067038999958,53509.74535464
2023-11-20,03:07:11.000,324,11057879,13605,0,1700449630,13100.621035800003,77.5495230000015,53509.68247056001
2023-11-20,03:07:12.000,324,11057869,13485,0,1700449631,13100.580617940002,77.55657213000086,53509.73138040001
2023-11-20,03:07:13.000,324,11057927,13445,0,1700449632,13100.506518529997,77.50017908999871,53509.73836752
2023-11-20,03:07:14.000,324,11057888,13405,0,1700449633,13100.472836979992,77.52132648000406,53509.74535464
2023-11-20,03:07:15.000,324,11057899,13285,0,1700449634,13100.459364360002,77.5495230000015,53509.61958648
2023-11-20,03:07:16.000,324,11057882,13485,0,1700449635,13100.432419119992,77.5495230000015,53509.70343192001
2023-11-20,03:07:17.000,324,11057881,13525,0,1700449636,13100.533463769993,77.5495230000015,53509.808238720005
2023-11-20,03:07:18.000,324,11057878,13685,0,1700449637,13100.513254839992,77.57067038999958,53509.78727736
2023-11-20,03:07:19.000,324,11057878,13445,0,1700449638,13100.493045909992,77.5495230000015,53509.710419040006
2023-11-20,03:07:20.000,324,11057873,13285,0,1700449639,13100.506518529997,77.5142773500047,53509.80125160001
2023-11-20,03:07:21.000,324,11057820,13285,0,1700449640,13100.466100669997,77.50722821999807,53509.79426448
2023-11-20,03:07:22.000,324,11057814,13685,0,1700449641,13100.472836979992,77.5142773500047,53509.78029024001
2023-11-20,03:07:23.000,324,11057829,13765,0,1700449642,13100.392001259992,77.52132648000406,53509.71740616
2023-11-20,03:07:24.000,324,11057884,13685,0,1700449643,13100.378528640002,77.50722821999807,53509.70343192001
2023-11-20,03:07:25.000,324,11057869,13365,0,1700449644,13100.459364360002,77.52132648000406,53509.79426448
2023-11-20,03:07:26.000,324,11057917,13285,0,1700449645,13100.499782220002,77.49312995999935,53509.87112280001
2023-11-20,03:07:27.000,324,11057885,13605,0,1700449646,13100.479573290002,77.50722821999807,53509.82920008001
2023-11-20,03:07:28.000,324,11057899,13085,0,1700449647,13100.445891739997,77.52837561000342,53509.73836752
2023-11-20,03:07:29.000,324,11057854,13285,0,1700449648,13100.452628049992,77.54247387000214,53509.78029024001
2023-11-20,03:07:30.000,324,11057893,13285,0,1700449649,13100.466100669997,77.49312995999935,53509.808238720005
2023-11-20,03:07:31.000,324,11057888,13325,0,1700449650,13100.365056019997,77.52837561000342,53509.68247056001
2023-11-20,03:07:32.000,324,11057870,13165,0,1700449651,13100.452628049992,77.54247387000214,53509.78029024001
2023-11-20,03:07:33.000,324,11057912,13645,0,1700449652,13100.459364360002,77.54247387000214,53509.77330312
2023-11-20,03:07:34.000,324,11057845,13125,0,1700449653,13100.479573290002,77.50722821999807,53509.75234176001
2023-11-20,03:07:35.000,324,11057860,13685,0,1700449654,13100.513254839992,77.55657213000086,53509.80125160001
2023-11-20,03:07:36.000,324,11057925,13285,0,1700449655,13100.506518529997,77.52837561000342,53509.78727736
2023-11-20,03:07:37.000,324,11057894,13445,0,1700449656,13100.466100669997,77.57771951999894,53509.78727736
2023-11-20,03:07:38.000,324,11057874,13245,0,1700449657,13100.432419119992,77.57067038999958,53509.68247056001
2023-11-20,03:07:39.000,324,11057929,13645,0,1700449658,13100.445891739997,77.57067038999958,53509.710419040006
2023-11-20,03:07:40.000,324,11057927,13645,0,1700449659,13100.493045909992,77.54247387000214,53509.8361872
2023-11-20,03:07:41.000,324,11057839,13445,0,1700449660,13100.519991150002,77.53542474000278,53509.878109920006
2023-11-20,03:07:42.000,324,11057922,13685,0,1700449661,13100.567145319998,77.54247387000214,53509.86413568
2023-11-20,03:07:43.000,324,11057887,13285,0,1700449662,13100.493045909992,77.56362126000022,53509.86413568
2023-11-20,03:07:44.000,324,11057868,13805,0,1700449663,13100.445891739997,77.55657213000086,53509.759328880005
2023-11-20,03:07:45.000,324,11057836,13485,0,1700449664,13100.493045909992,77.57771951999894,53509.79426448
2023-11-20,03:07:46.000,324,11057888,13445,0,1700449665,13100.418946500002,77.5495230000015,53509.78029024001
2023-11-20,03:07:47.000,324,11057865,13445,0,1700449666,13100.398737570002,77.59181777999765,53509.710419040006
2023-11-20,03:07:48.000,324,11057843,13285,0,1700449667,13100.365056019997,77.57067038999958,53509.70343192001
2023-11-20,03:07:49.000,324,11057905,13605,0,1700449668,13100.425682809997,77.54247387000214,53509.808238720005
2023-11-20,03:07:50.000,324,11057885,13405,0,1700449669,13100.479573290002,77.46493344000191,53509.8361872
2023-11-20,03:07:51.000,324,11057869,13285,0,1700449670,13100.472836979992,77.50722821999807,53509.82920008001
2023-11-20,03:07:52.000,324,11057892,13165,0,1700449671,13100.459364360002,77.46493344000191,53509.86413568
2023-11-20,03:07:53.000,324,11057874,13565,0,1700449672,13100.445891739997,77.47198257000127,53509.87112280001
2023-11-20,03:07:54.000,324,11057892,13165,0,1700449673,13100.445891739997,77.4508351800032,53509.8361872
2023-11-20,03:07:55.000,324,11057916,13445,0,1700449674,13100.392001259992,77.42968778999784,53509.759328880005
2023-11-20,03:07:56.000,324,11057871,13085,0,1700449675,13100.378528640002,77.42263865999848,53509.81522584
2023-11-20,03:07:57.000,324,11057856,13285,0,1700449676,13100.459364360002,77.38739301000169,53509.91304552
2023-11-20,03:07:58.000,324,11057882,13485,0,1700449677,13100.459364360002,77.37329475000297,53509.857148560004
2023-11-20,03:07:59.000,324,11057892,13605,0,1700449678,13100.392001259992,77.38034388000233,53509.85016144001
2023-11-20,03:08:00.000,324,11057887,13525,0,1700449679,13100.378528640002,77.36624562000361,53509.79426448
2023-11-20,03:08:01.000,324,11057921,13645,0,1700449680,13100.385264949997,77.39444214000105,53509.8361872
2023-11-20,03:08:02.000,324,11057868,13285,0,1700449681,13100.425682809997,77.38034388000233,53509.878109920006
2023-11-20,03:08:03.000,324,11057863,13245,0,1700449682,13100.338110780001,77.40854039999977,53509.72439328
2023-11-20,03:08:04.000,324,11057880,13605,0,1700449683,13100.371792329992,77.37329475000297,53509.81522584
2023-11-20,03:08:05.000,324,11057854,13165,0,1700449684,13100.418946500002,77.36624562000361,53509.878109920006
2023-11-20,03:08:06.000,324,11057867,13285,0,1700449685,13100.486309599997,77.38739301000169,53509.92003264001
2023-11-20,03:08:07.000,324,11057884,13245,0,1700449686,13100.452628049992,77.4014912700004,53509.82920008001
2023-11-20,03:08:08.000,324,11057864,13285,0,1700449687,13100.412210189992,77.43673692000448,53509.84317432
2023-11-20,03:08:09.000,324,11057889,13685,0,1700449688,13100.439155430002,77.42968778999784,53509.86413568
2023-11-20,03:08:10.000,324,11057908,13725,0,1700449689,13100.351583399992,77.45788431000256,53509.759328880005
2023-11-20,03:08:11.000,324,11057877,13525,0,1700449690,13100.311165539992,77.46493344000191,53509.766316
2023-11-20,03:08:12.000,324,11057853,13525,0,1700449691,13100.425682809997,77.47198257000127,53509.8361872
2023-11-20,03:08:13.000,324,11057896,13405,0,1700449692,13100.365056019997,77.50722821999807,53509.82920008001
2023-11-20,03:08:14.000,324,11057888,13085,0,1700449693,13100.412210189992,77.50722821999807,53509.87112280001
2023-11-20,03:08:15.000,324,11057860,13485,0,1700449694,13100.392001259992,77.49312995999935,53509.85016144001
2023-11-20,03:08:16.000,324,11057877,13605,0,1700449695,13100.304429229996,77.52837561000342,53509.75234176001
2023-11-20,03:08:17.000,324,11057883,13405,0,1700449696,13100.344847089997,77.50722821999807,53509.8361872
2023-11-20,03:08:18.000,324,11057845,13285,0,1700449697,13100.338110780001,77.49312995999935,53509.766316
2023-11-20,03:08:19.000,324,11057902,13365,0,1700449698,13100.344847089997,77.52837561000342,53509.78727736
2023-11-20,03:08:20.000,324,11057865,13525,0,1700449699,13100.237066130001,77.57771951999894,53509.766316
2023-11-20,03:08:21.000,324,11057890,13565,0,1700449700,13100.290956609992,77.52132648000406,53509.80125160001
2023-11-20,03:08:22.000,324,11057887,13565,0,1700449701,13100.331374469992,77.53542474000278,53509.84317432
2023-11-20,03:08:23.000,324,11057823,13565,0,1700449702,13100.290956609992,77.54247387000214,53509.857148560004
2023-11-20,03:08:24.000,324,11057861,13645,0,1700449703,13100.250538749991,77.57067038999958,53509.822212959996
2023-11-20,03:08:25.000,324,11057898,13285,0,1700449704,13100.17643934,77.53542474000278,53509.75234176001
2023-11-20,03:08:26.000,324,11057845,13645,0,1700449705,13100.149494099991,77.59181777999765,53509.78727736
2023-11-20,03:08:27.000,324,11057880,13565,0,1700449706,13100.183175649996,77.56362126000022,53509.81522584
2023-11-20,03:08:28.000,324,11057871,13405,0,1700449707,13100.102339929996,77.60591604000365,53509.79426448
2023-11-20,03:08:29.000,324,11057894,13365,0,1700449708,13100.19664827,77.60591604000365,53509.8361872
2023-11-20,03:08:30.000,324,11057905,13445,0,1700449709,13100.210120889991,77.6482108199998,53509.8361872
2023-11-20,03:08:31.000,324,11057881,13285,0,1700449710,13100.203384579996,77.62706343000173,53509.8361872
2023-11-20,03:08:32.000,324,11057842,13605,0,1700449711,13100.19664827,77.65525994999916,53509.822212959996
2023-11-20,03:08:33.000,324,11057860,13005,0,1700449712,13100.203384579996,77.66230907999852,53509.766316
2023-11-20,03:08:34.000,324,11057866,13725,0,1700449713,13100.189911959991,77.68345647000388,53509.766316
2023-11-20,03:08:35.000,324,11057891,13845,0,1700449714,13100.142757789996,77.67640734000452,53509.710419040006
2023-11-20,03:08:36.000,324,11057894,13445,0,1700449715,13100.19664827,77.68345647000388,53509.822212959996
2023-11-20,03:08:37.000,324,11057863,13325,0,1700449716,13100.19664827,77.68345647000388,53509.766316
2023-11-20,03:08:38.000,324,11057916,13125,0,1700449717,13100.210120889991,77.66935820999788,53509.8361872
2023-11-20,03:08:39.000,324,11057895,13245,0,1700449718,13100.250538749991,77.71165299000131,53509.84317432
2023-11-20,03:08:40.000,324,11057898,13325,0,1700449719,13100.243802439996,77.71165299000131,53509.81522584
2023-11-20,03:08:41.000,324,11057863,13365,0,1700449720,13100.250538749991,77.6975547300026,53509.759328880005
2023-11-20,03:08:42.000,324,11057872,13285,0,1700449721,13100.284220299996,77.73984950999875,53509.81522584
2023-11-20,03:08:43.000,324,11057840,13605,0,1700449722,13100.324638159997,77.6975547300026,53509.78029024001
2023-11-20,03:08:44.000,324,11057901,13445,0,1700449723,13100.250538749991,77.7609969000041,53509.766316
2023-11-20,03:08:45.000,324,11057859,13645,0,1700449724,13100.344847089997,77.73984950999875,53509.85016144001
2023-11-20,03:08:46.000,324,11057860,13565,0,1700449725,13100.284220299996,77.7609969000041,53509.77330312
2023-11-20,03:08:47.000,324,11057873,13565,0,1700449726,13100.371792329992,77.71870212000067,53509.82920008001
2023-11-20,03:08:48.000,324,11057890,13565,0,1700449727,13100.297692920001,77.76804603000346,53509.759328880005
2023-11-20,03:08:49.000,324,11057915,13525,0,1700449728,13100.358319710002,77.69050560000323,53509.766316
2023-11-20,03:08:50.000,324,11057861,13565,0,1700449729,13100.331374469992,77.75394777000474,53509.766316
2023-11-20,03:08:51.000,324,11057886,13365,0,1700449730,13100.304429229996,77.73280037999939,53509.80125160001
2023-11-20,03:08:52.000,324,11057934,13525,0,1700449731,13100.257275060001,77.74689863999811,53509.75234176001
2023-11-20,03:08:53.000,324,11057889,13405,0,1700449732,13100.358319710002,77.6975547300026,53509.85016144001
2023-11-20,03:08:54.000,324,11057818,13245,0,1700449733,13100.371792329992,77.6975547300026,53509.82920008001
2023-11-20,03:08:55.000,324,11057919,13085,0,1700449734,13100.317901850001,77.71165299000131,53509.79426448
2023-11-20,03:08:56.000,324,11057896,13485,0,1700449735,13100.338110780001,77.71870212000067,53509.91304552
2023-11-20,03:08:57.000,324,11057895,13445,0,1700449736,13100.344847089997,77.69050560000323,53509.86413568
2023-11-20,03:08:58.000,324,11057881,13285,0,1700449737,13100.277483990001,77.73280037999939,53509.79426448
2023-11-20,03:08:59.000,324,11057890,13405,0,1700449738,13100.277483990001,77.6482108199998,53509.8361872
2023-11-20,03:09:00.000,324,11057844,13645,0,1700449739,13100.264011369996,77.66935820999788,53509.808238720005
2023-11-20,03:09:01.000,324,11057857,13285,0,1700449740,13100.250538749991,77.62001430000237,53509.822212959996
2023-11-20,03:09:02.000,324,11057889,13645,0,1700449741,13100.290956609992,77.67640734000452,53509.89208416
2023-11-20,03:09:03.000,324,11057913,12925,0,1700449742,13100.297692920001,77.63411256000109,53509.878109920006
2023-11-20,03:09:04.000,324,11057889,13365,0,1700449743,13100.257275060001,77.66230907999852,53509.878109920006
2023-11-20,03:09:05.000,324,11057904,13605,0,1700449744,13100.17643934,77.63411256000109,53509.78029024001
2023-11-20,03:09:06.000,324,11057885,13525,0,1700449745,13100.216857200001,77.60591604000365,53509.878109920006
2023-11-20,03:09:07.000,324,11057897,13485,0,1700449746,13100.264011369996,77.60591604000365,53509.822212959996
2023-11-20,03:09:08.000,324,11057844,13565,0,1700449747,13100.169703029991,77.64116169000044,53509.78727736
2023-11-20,03:09:09.000,324,11057838,13405,0,1700449748,13100.284220299996,77.60591604000365,53509.89907128001
2023-11-20,03:09:10.000,324,11057915,13605,0,1700449749,13100.19664827,77.62706343000173,53509.808238720005
2023-11-20,03:09:11.000,324,11057899,13205,0,1700449750,13100.230329819991,77.59886691000429,53509.88509704
2023-11-20,03:09:12.000,324,11057892,13565,0,1700449751,13100.162966719996,77.59886691000429,53509.84317432
2023-11-20,03:09:13.000,324,11057873,13525,0,1700449752,13100.250538749991,77.60591604000365,53509.84317432
2023-11-20,03:09:14.000,324,11057871,13325,0,1700449753,13100.162966719996,77.6482108199998,53509.759328880005
2023-11-20,03:09:15.000,324,11057868,13325,0,1700449754,13100.216857200001,77.64116169000044,53509.878109920006
2023-11-20,03:09:16.000,324,11057913,13445,0,1700449755,13100.223593509996,77.66230907999852,53509.88509704
2023-11-20,03:09:17.000,324,11057891,13285,0,1700449756,13100.169703029991,77.66230907999852,53509.82920008001
2023-11-20,03:09:18.000,324,11057911,13605,0,1700449757,13100.223593509996,77.63411256000109,53509.89208416
2023-11-20,03:09:19.000,324,11057907,13685,0,1700449758,13100.250538749991,77.66230907999852,53509.878109920006
2023-11-20,03:09:20.000,324,11057957,13365,0,1700449759,13100.149494099991,77.66230907999852,53509.857148560004
2023-11-20,03:09:21.000,324,11057922,13605,0,1700449760,13100.183175649996,77.67640734000452,53509.878109920006
2023-11-20,03:09:22.000,324,11057893,13405,0,1700449761,13100.17643934,77.69050560000323,53509.86413568
2023-11-20,03:09:23.000,324,11057908,13565,0,1700449762,13100.169703029991,77.65525994999916,53509.86413568
2023-11-20,03:09:24.000,324,11057842,13485,0,1700449763,13100.162966719996,77.68345647000388,53509.93400688
2023-11-20,03:09:25.000,324,11057861,13565,0,1700449764,13100.12928516999,77.70460386000195,53509.86413568
2023-11-20,03:09:26.000,324,11057889,13445,0,1700449765,13100.189911959991,77.71870212000067,53509.91304552
2023-11-20,03:09:27.000,324,11057912,13525,0,1700449766,13100.210120889991,77.75394777000474,53509.878109920006
2023-11-20,03:09:28.000,324,11057874,13205,0,1700449767,13100.10907623999,77.71870212000067,53509.82920008001
2023-11-20,03:09:29.000,324,11057896,13405,0,1700449768,13100.169703029991,77.73280037999939,53509.84317432
2023-11-20,03:09:30.000,324,11057828,13405,0,1700449769,13100.13602148,77.7609969000041,53509.878109920006
2023-11-20,03:09:31.000,324,11057864,13565,0,1700449770,13100.102339929996,77.78919342000154,53509.78029024001
2023-11-20,03:09:32.000,324,11057855,13245,0,1700449771,13100.142757789996,77.80329168000026,53509.87112280001
2023-11-20,03:09:33.000,324,11057853,13405,0,1700449772,13100.11581255,77.83853733000433,53509.86413568
2023-11-20,03:09:34.000,324,11057905,13445,0,1700449773,13100.169703029991,77.8596847200024,53509.88509704
2023-11-20,03:09:35.000,324,11057907,13365,0,1700449774,13100.216857200001,77.90197949999856,53509.878109920006
2023-11-20,03:09:36.000,324,11057854,13445,0,1700449775,13100.19664827,77.88788123999984,53509.89208416
2023-11-20,03:09:37.000,324,11057910,13805,0,1700449776,13100.149494099991,77.8949303699992,53509.79426448
2023-11-20,03:09:38.000,324,11057930,13685,0,1700449777,13100.169703029991,77.93722515000263,53509.808238720005
2023-11-20,03:09:39.000,324,11057856,13485,0,1700449778,13100.237066130001,77.93722515000263,53509.85016144001
2023-11-20,03:09:40.000,324,11057920,13445,0,1700449779,13100.203384579996,77.99361819000478,53509.86413568
2023-11-20,03:09:41.000,324,11057873,13125,0,1700449780,13100.210120889991,78.02181471000222,53509.82920008001
2023-11-20,03:09:42.000,324,11057892,13525,0,1700449781,13100.257275060001,78.01476558000286,53509.9060584
2023-11-20,03:09:43.000,324,11057870,13285,0,1700449782,13100.270747679991,78.01476558000286,53509.87112280001
2023-11-20,03:09:44.000,324,11057913,13365,0,1700449783,13100.203384579996,78.0429621000003,53509.8361872
2023-11-20,03:09:45.000,324,11057828,13285,0,1700449784,13100.264011369996,78.06410948999837,53509.857148560004
2023-11-20,03:09:46.000,324,11057879,13685,0,1700449785,13100.250538749991,78.07115861999773,53509.88509704
2023-11-20,03:09:47.000,324,11057868,13125,0,1700449786,13100.257275060001,78.07115861999773,53509.857148560004
2023-11-20,03:09:48.000,324,11057868,13445,0,1700449787,13100.304429229996,78.09935514000244,53509.88509704
2023-11-20,03:09:49.000,324,11057883,13725,0,1700449788,13100.257275060001,78.12755165999988,53509.808238720005
2023-11-20,03:09:50.000,324,11057856,13365,0,1700449789,13100.304429229996,78.12050253000052,53509.87112280001
2023-11-20,03:09:51.000,324,11057886,13445,0,1700449790,13100.257275060001,78.13460078999924,53509.85016144001
2023-11-20,03:09:52.000,324,11057889,13165,0,1700449791,13100.277483990001,78.12050253000052,53509.86413568
2023-11-20,03:09:53.000,324,11057861,13205,0,1700449792,13100.19664827,78.14869904999796,53509.78029024001
2023-11-20,03:09:54.000,324,11057837,13445,0,1700449793,13100.210120889991,78.16984644000331,53509.81522584
2023-11-20,03:09:55.000,324,11057917,13405,0,1700449794,13100.210120889991,78.19099383000139,53509.822212959996
2023-11-20,03:09:56.000,324,11057864,13365,0,1700449795,13100.189911959991,78.20509209000011,53509.93400688
2023-11-20,03:09:57.000,324,11057896,13285,0,1700449796,13100.210120889991,78.20509209000011,53509.89208416
2023-11-20,03:09:58.000,324,11057901,13445,0,1700449797,13100.17643934,78.20509209000011,53509.89208416
2023-11-20,03:09:59.000,324,11057896,13565,0,1700449798,13100.19664827,78.20509209000011,53509.88509704
2023-11-20,03:10:00.000,324,11057871,13165,0,1700449799,13100.189911959991,78.17689557000267,53509.9060584
2023-11-20,03:10:01.000,324,11057882,13605,0,1700449800,13100.13602148,78.22623947999818,53509.88509704
2023-11-20,03:10:02.000,324,11057849,13405,0,1700449801,13100.06865837999,78.23328861000482,53509.88509704
2023-11-20,03:10:03.000,324,11057869,13325,0,1700449802,13100.11581255,78.21919034999883,53509.857148560004
2023-11-20,03:10:04.000,324,11057905,13325,0,1700449803,13100.10907623999,78.21919034999883,53509.8361872
2023-11-20,03:10:05.000,324,11057856,13445,0,1700449804,13100.03497683,78.21214121999947,53509.822212959996
2023-11-20,03:10:06.000,324,11057888,13565,0,1700449805,13100.05518576,78.22623947999818,53509.8361872
2023-11-20,03:10:07.000,324,11057919,13325,0,1700449806,13100.122548859996,78.22623947999818,53509.86413568
2023-11-20,03:10:08.000,324,11057904,13245,0,1700449807,13100.02824051999,78.20509209000011,53509.82920008001
2023-11-20,03:10:09.000,324,11057923,13285,0,1700449808,13100.021504209995,78.17689557000267,53509.82920008001
2023-11-20,03:10:10.000,324,11057914,13285,0,1700449809,13100.041713139995,78.21919034999883,53509.822212959996
2023-11-20,03:10:11.000,324,11057842,13285,0,1700449810,13100.02824051999,78.2544360000029,53509.84317432
2023-11-20,03:10:12.000,324,11057869,13605,0,1700449811,13100.02824051999,78.22623947999818,53509.81522584
2023-11-20,03:10:13.000,324,11057900,13445,0,1700449812,13099.960877419995,78.21919034999883,53509.78727736
2023-11-20,03:10:14.000,324,11057842,13325,0,1700449813,13099.96761372999,78.19804296000075,53509.80125160001
2023-11-20,03:10:15.000,324,11057891,13605,0,1700449814,13100.041713139995,78.24033774000418,53509.86413568
2023-11-20,03:10:16.000,324,11057889,13565,0,1700449815,13099.960877419995,78.21214121999947,53509.766316
2023-11-20,03:10:17.000,324,11057898,13525,0,1700449816,13100.001295279995,78.21919034999883,53509.82920008001
2023-11-20,03:10:18.000,324,11057883,13205,0,1700449817,13099.98782265999,78.19804296000075,53509.759328880005
2023-11-20,03:10:19.000,324,11057890,13205,0,1700449818,13099.98782265999,78.20509209000011,53509.766316
2023-11-20,03:10:20.000,324,11057901,13445,0,1700449819,13100.00803158999,78.18394470000203,53509.84317432
2023-11-20,03:10:21.000,324,11057876,13045,0,1700449820,13100.001295279995,78.16279731000395,53509.84317432
2023-11-20,03:10:22.000,324,11057887,13245,0,1700449821,13100.03497683,78.13460078999924,53509.82920008001
2023-11-20,03:10:23.000,324,11057868,13325,0,1700449822,13099.95414111,78.1557481800046,53509.808238720005
2023-11-20,03:10:24.000,324,11057887,13685,0,1700449823,13100.0147679,78.12050253000052,53509.808238720005
2023-11-20,03:10:25.000,324,11057925,13085,0,1700449824,13099.981086349995,78.12050253000052,53509.808238720005
2023-11-20,03:10:26.000,324,11057906,13485,0,1700449825,13099.85309646,78.1557481800046,53509.70343192001
2023-11-20,03:10:27.000,324,11057854,13285,0,1700449826,13099.96761372999,78.09935514000244,53509.85016144001
2023-11-20,03:10:28.000,324,11057843,13605,0,1700449827,13099.900250629995,78.12050253000052,53509.78029024001
2023-11-20,03:10:29.000,324,11057891,13405,0,1700449828,13099.97435004,78.09935514000244,53509.878109920006
2023-11-20,03:10:30.000,324,11057806,13285,0,1700449829,13100.03497683,78.09935514000244,53509.88509704
2023-11-20,03:10:31.000,324,11057906,13085,0,1700449830,13100.03497683,78.12755165999988,53509.9060584
2023-11-20,03:10:32.000,324,11057921,13245,0,1700449831,13100.0147679,78.09935514000244,53509.87112280001
2023-11-20,03:10:33.000,324,11057906,13365,0,1700449832,13099.98782265999,78.12755165999988,53509.8361872
2023-11-20,03:10:34.000,324,11057871,13045,0,1700449833,13099.95414111,78.06410948999837,53509.766316
2023-11-20,03:10:35.000,324,11057846,13085,0,1700449834,13099.981086349995,78.09935514000244,53509.80125160001
2023-11-20,03:10:36.000,324,11057866,13445,0,1700449835,13100.04844944999,78.09230601000309,53509.84317432
2023-11-20,03:10:37.000,324,11057861,13485,0,1700449836,13099.98782265999,78.12755165999988,53509.79426448
2023-11-20,03:10:38.000,324,11057902,13325,0,1700449837,13100.041713139995,78.08525688000373,53509.92003264001
2023-11-20,03:10:39.000,324,11057865,13205,0,1700449838,13099.98782265999,78.08525688000373,53509.79426448
2023-11-20,03:10:40.000,324,11057923,13765,0,1700449839,13100.00803158999,78.07115861999773,53509.85016144001
2023-11-20,03:10:41.000,324,11057899,13405,0,1700449840,13100.0147679,78.05706035999901,53509.81522584
2023-11-20,03:10:42.000,324,11057860,13445,0,1700449841,13100.041713139995,78.09230601000309,53509.822212959996
2023-11-20,03:10:43.000,324,11057911,13285,0,1700449842,13100.001295279995,78.06410948999837,53509.75234176001
2023-11-20,03:10:44.000,324,11057885,13245,0,1700449843,13099.95414111,78.07115861999773,53509.80125160001
2023-11-20,03:10:45.000,324,11057890,13365,0,1700449844,13099.95414111,78.05706035999901,53509.85016144001
2023-11-20,03:10:46.000,324,11057865,13485,0,1700449845,13099.96761372999,78.07115861999773,53509.78727736
2023-11-20,03:10:47.000,324,11057899,13365,0,1700449846,13099.981086349995,78.07820775000437,53509.857148560004
2023-11-20,03:10:48.000,324,11057919,13165,0,1700449847,13099.99455897,78.07115861999773,53509.82920008001
2023-11-20,03:10:49.000,324,11057855,13085,0,1700449848,13099.96761372999,78.13460078999924,53509.79426448
2023-11-20,03:10:50.000,324,11057890,13165,0,1700449849,13099.93393218,78.12755165999988,53509.78727736
2023-11-20,03:10:51.000,324,11057935,13165,0,1700449850,13099.91372325,78.12755165999988,53509.77330312
2023-11-20,03:10:52.000,324,11057882,13325,0,1700449851,13099.900250629995,78.12755165999988,53509.79426448
2023-11-20,03:10:53.000,324,11057871,13245,0,1700449852,13099.97435004,78.1557481800046,53509.8361872
2023-11-20,03:10:54.000,324,11057872,13765,0,1700449853,13099.981086349995,78.12050253000052,53509.89208416
2023-11-20,03:10:55.000,324,11057885,13485,0,1700449854,13099.981086349995,78.14869904999796,53509.88509704
2023-11-20,03:10:56.000,324,11057895,13205,0,1700449855,13099.920459559995,78.18394470000203,53509.73138040001
2023-11-20,03:10:57.000,324,11057914,13645,0,1700449856,13099.96761372999,78.18394470000203,53509.77330312
2023-11-20,03:10:58.000,324,11057932,13605,0,1700449857,13099.960877419995,78.18394470000203,53509.78029024001
2023-11-20,03:10:59.000,324,11057883,13485,0,1700449858,13099.99455897,78.21919034999883,53509.8361872
2023-11-20,03:11:00.000,324,11057825,13565,0,1700449859,13099.900250629995,78.22623947999818,53509.75234176001
2023-11-20,03:11:01.000,324,11057899,13565,0,1700449860,13100.03497683,78.23328861000482,53509.82920008001
2023-11-20,03:11:02.000,324,11057925,13365,0,1700449861,13100.03497683,78.20509209000011,53509.8361872
2023-11-20,03:11:03.000,324,11057822,13485,0,1700449862,13100.0147679,78.2544360000029,53509.80125160001
2023-11-20,03:11:04.000,324,11057844,13565,0,1700449863,13099.960877419995,78.26853426000162,53509.766316
2023-11-20,03:11:05.000,324,11057913,13285,0,1700449864,13100.021504209995,78.21919034999883,53509.79426448
2023-11-20,03:11:06.000,324,11057856,13525,0,1700449865,13099.98782265999,78.19099383000139,53509.81522584
2023-11-20,03:11:07.000,324,11057879,13285,0,1700449866,13100.02824051999,78.20509209000011,53509.808238720005
2023-11-20,03:11:08.000,324,11057903,13605,0,1700449867,13099.94740479999,78.26148513000226,53509.766316
2023-11-20,03:11:09.000,324,11057864,13365,0,1700449868,13100.0147679,78.23328861000482,53509.9060584
2023-11-20,03:11:10.000,324,11057869,13325,0,1700449869,13100.041713139995,78.20509209000011,53509.86413568
2023-11-20,03:11:11.000,324,11057876,13405,0,1700449870,13100.001295279995,78.21214121999947,53509.84317432
2023-11-20,03:11:12.000,324,11057836,13245,0,1700449871,13100.00803158999,78.21214121999947,53509.878109920006
2023-11-20,03:11:13.000,324,11057909,13365,0,1700449872,13099.960877419995,78.26853426000162,53509.81522584
2023-11-20,03:11:14.000,324,11057824,13445,0,1700449873,13099.920459559995,78.2544360000029,53509.71740616
2023-11-20,03:11:15.000,324,11057881,13445,0,1700449874,13099.981086349995,78.2544360000029,53509.75234176001
2023-11-20,03:11:16.000,324,11057906,13165,0,1700449875,13100.0147679,78.23328861000482,53509.73138040001
2023-11-20,03:11:17.000,324,11057854,13405,0,1700449876,13100.041713139995,78.24033774000418,53509.78029024001
2023-11-20,03:11:18.000,324,11057837,13445,0,1700449877,13100.09560362,78.2544360000029,53509.74535464
2023-11-20,03:11:19.000,324,11057889,13445,0,1700449878,13100.08886730999,78.24738687000354,53509.82920008001
2023-11-20,03:11:20.000,324,11057836,13165,0,1700449879,13100.07539469,78.22623947999818,53509.73836752
2023-11-20,03:11:21.000,324,11057894,13285,0,1700449880,13100.06865837999,78.2544360000029,53509.73836752
2023-11-20,03:11:22.000,324,11057881,13405,0,1700449881,13100.06865837999,78.27558339000097,53509.759328880005
2023-11-20,03:11:23.000,324,11057872,13405,0,1700449882,13100.02824051999,78.26853426000162,53509.640547840005
2023-11-20,03:11:24.000,324,11057844,12925,0,1700449883,13100.061922069995,78.2544360000029,53509.689457680004
2023-11-20,03:11:25.000,324,11057886,13325,0,1700449884,13100.12928516999,78.24738687000354,53509.80125160001
2023-11-20,03:11:26.000,324,11057862,13485,0,1700449885,13100.149494099991,78.2544360000029,53509.8361872
2023-11-20,03:11:27.000,324,11057888,13245,0,1700449886,13100.102339929996,78.2544360000029,53509.82920008001
2023-11-20,03:11:28.000,324,11057861,13605,0,1700449887,13100.102339929996,78.23328861000482,53509.822212959996
2023-11-20,03:11:29.000,324,11057904,13485,0,1700449888,13100.03497683,78.19804296000075,53509.78727736
2023-11-20,03:11:30.000,324,11057845,13325,0,1700449889,13100.03497683,78.21919034999883,53509.79426448
2023-11-20,03:11:31.000,324,11057891,13205,0,1700449890,13100.06865837999,78.20509209000011,53509.80125160001
2023-11-20,03:11:32.000,324,11057883,13605,0,1700449891,13100.09560362,78.22623947999818,53509.78029024001
2023-11-20,03:11:33.000,324,11057878,13405,0,1700449892,13100.05518576,78.21214121999947,53509.75234176001
2023-11-20,03:11:34.000,324,11057851,13245,0,1700449893,13100.12928516999,78.22623947999818,53509.822212959996
2023-11-20,03:11:35.000,324,11057854,13165,0,1700449894,13100.102339929996,78.2544360000029,53509.808238720005
2023-11-20,03:11:36.000,324,11057894,13405,0,1700449895,13100.09560362,78.2544360000029,53509.79426448
2023-11-20,03:11:37.000,324,11057829,13325,0,1700449896,13099.98782265999,78.2544360000029,53509.75234176001
2023-11-20,03:11:38.000,324,11057867,13325,0,1700449897,13100.04844944999,78.24033774000418,53509.79426448
2023-11-20,03:11:39.000,324,11057909,13245,0,1700449898,13100.041713139995,78.22623947999818,53509.86413568
2023-11-20,03:11:40.000,324,11057892,13565,0,1700449899,13099.97435004,78.2896816499997,53509.79426448
2023-11-20,03:11:41.000,324,11057852,13365,0,1700449900,13100.05518576,78.26853426000162,53509.86413568
2023-11-20,03:11:42.000,324,11057879,13365,0,1700449901,13100.0147679,78.26853426000162,53509.86413568
2023-11-20,03:11:43.000,324,11057877,13405,0,1700449902,13099.940668489995,78.28263252000033,53509.82920008001
2023-11-20,03:11:44.000,324,11057892,13485,0,1700449903,13099.97435004,78.2896816499997,53509.85016144001
2023-11-20,03:11:45.000,324,11057860,13085,0,1700449904,13099.96761372999,78.28263252000033,53509.78727736
2023-11-20,03:11:46.000,324,11057895,13285,0,1700449905,13099.960877419995,78.31082903999777,53509.82920008001
2023-11-20,03:11:47.000,324,11057876,12925,0,1700449906,13099.95414111,78.33197643000312,53509.82920008001
2023-11-20,03:11:48.000,324,11057857,13485,0,1700449907,13099.91372325,78.39541860000463,53509.766316
2023-11-20,03:11:49.000,324,11057858,13165,0,1700449908,13099.880041699995,78.38132033999864,53509.72439328
2023-11-20,03:11:50.000,324,11057887,13325,0,1700449909,13099.86656907999,78.40951686000335,53509.70343192001
2023-11-20,03:11:51.000,324,11057877,13485,0,1700449910,13099.920459559995,78.39541860000463,53509.759328880005
2023-11-20,03:11:52.000,324,11057824,13445,0,1700449911,13099.85309646,78.40246773000399,53509.73138040001
2023-11-20,03:11:53.000,324,11057868,13525,0,1700449912,13099.920459559995,78.40246773000399,53509.73138040001
2023-11-20,03:11:54.000,324,11057886,13525,0,1700449913,13099.95414111,78.41656599000271,53509.78727736
2023-11-20,03:11:55.000,324,11057864,13325,0,1700449914,13099.91372325,78.40246773000399,53509.71740616
2023-11-20,03:11:56.000,324,11057886,13085,0,1700449915,13099.79246967,78.45886076999886,53509.66849632
2023-11-20,03:11:57.000,324,11057879,13325,0,1700449916,13099.92719586999,78.4518116399995,53509.84317432
2023-11-20,03:11:58.000,324,11057861,13245,0,1700449917,13099.900250629995,78.49410642000294,53509.808238720005
2023-11-20,03:11:59.000,324,11057925,13085,0,1700449918,13099.87330539,78.48705729000358,53509.72439328
2023-11-20,03:12:00.000,324,11057876,13485,0,1700449919,13099.85309646,78.51525381000101,53509.73836752
2023-11-20,03:12:01.000,324,11057931,13085,0,1700449920,13099.880041699995,78.48705729000358,53509.75234176001
2023-11-20,03:12:02.000,324,11057925,13365,0,1700449921,13099.92719586999,78.50820468000165,53509.74535464
2023-11-20,03:12:03.000,324,11057909,13445,0,1700449922,13099.900250629995,78.49410642000294,53509.68247056001
2023-11-20,03:12:04.000,324,11057901,13485,0,1700449923,13099.93393218,78.52230294000037,53509.73836752
2023-11-20,03:12:05.000,324,11057903,13525,0,1700449924,13099.90698693999,78.54345032999845,53509.710419040006
2023-11-20,03:12:06.000,324,11057894,13685,0,1700449925,13099.94740479999,78.53640119999909,53509.68247056001
2023-11-20,03:12:07.000,324,11057867,13565,0,1700449926,13099.981086349995,78.52935206999973,53509.759328880005
2023-11-20,03:12:08.000,324,11057954,13205,0,1700449927,13099.96761372999,78.53640119999909,53509.73138040001
2023-11-20,03:12:09.000,324,11057902,13085,0,1700449928,13099.960877419995,78.52230294000037,53509.73836752
2023-11-20,03:12:10.000,324,11057873,13085,0,1700449929,13099.87330539,78.52230294000037,53509.654522079996
2023-11-20,03:12:11.000,324,11057854,13445,0,1700449930,13099.85309646,78.55754859000444,53509.63356072001
2023-11-20,03:12:12.000,324,11057869,13285,0,1700449931,13099.93393218,78.54345032999845,53509.71740616
2023-11-20,03:12:13.000,324,11057875,13285,0,1700449932,13099.89351432,78.55754859000444,53509.766316
2023-11-20,03:12:14.000,324,11057890,14005,0,1700449933,13099.89351432,78.52230294000037,53509.689457680004
2023-11-20,03:12:15.000,324,11057894,13325,0,1700449934,13099.91372325,78.59279424000124,53509.759328880005
2023-11-20,03:12:16.000,324,11057886,13245,0,1700449935,13099.88677800999,78.52935206999973,53509.710419040006
2023-11-20,03:12:17.000,324,11057883,13205,0,1700449936,13099.89351432,78.52230294000037,53509.689457680004
2023-11-20,03:12:18.000,324,11057894,13485,0,1700449937,13099.82615121999,78.52230294000037,53509.66150920001
2023-11-20,03:12:19.000,324,11057929,13485,0,1700449938,13099.778997049994,78.52935206999973,53509.66849632
2023-11-20,03:12:20.000,324,11057870,13325,0,1700449939,13099.84636014999,78.48000816000422,53509.68247056001
2023-11-20,03:12:21.000,324,11057878,13605,0,1700449940,13099.84636014999,78.49410642000294,53509.73138040001
2023-11-20,03:12:22.000,324,11057886,13565,0,1700449941,13099.87330539,78.46590989999822,53509.74535464
2023-11-20,03:12:23.000,324,11057851,13325,0,1700449942,13099.84636014999,78.45886076999886,53509.73836752
2023-11-20,03:12:24.000,324,11057883,13765,0,1700449943,13099.80594228999,78.43066425000143,53509.66150920001
2023-11-20,03:12:25.000,324,11057844,13805,0,1700449944,13099.8126786,78.42361512000207,53509.6964448
2023-11-20,03:12:26.000,324,11057871,13245,0,1700449945,13099.758788119994,78.41656599000271,53509.61958648
2023-11-20,03:12:27.000,324,11057872,13405,0,1700449946,13099.80594228999,78.40951686000335,53509.67548344
2023-11-20,03:12:28.000,324,11057920,13205,0,1700449947,13099.799205979994,78.38132033999864,53509.68247056001
2023-11-20,03:12:29.000,324,11057878,13045,0,1700449948,13099.79246967,78.38132033999864,53509.68247056001
2023-11-20,03:12:30.000,324,11057901,13285,0,1700449949,13099.87330539,78.34607469000184,53509.68247056001
2023-11-20,03:12:31.000,324,11057890,13445,0,1700449950,13099.859832769995,78.36722207999992,53509.68247056001
2023-11-20,03:12:32.000,324,11057903,13445,0,1700449951,13099.79246967,78.30377990999841,53509.61259936001
2023-11-20,03:12:33.000,324,11057860,13525,0,1700449952,13099.84636014999,78.30377990999841,53509.66849632
2023-11-20,03:12:34.000,324,11057896,13445,0,1700449953,13099.83288753,78.2896816499997,53509.6964448
2023-11-20,03:12:35.000,324,11057930,13405,0,1700449954,13099.85309646,78.26148513000226,53509.654522079996
2023-11-20,03:12:36.000,324,11057850,13525,0,1700449955,13099.86656907999,78.26148513000226,53509.71740616
2023-11-20,03:12:37.000,324,11057872,13485,0,1700449956,13099.86656907999,78.21919034999883,53509.66150920001
2023-11-20,03:12:38.000,324,11057868,13285,0,1700449957,13099.940668489995,78.21214121999947,53509.74535464
2023-11-20,03:12:39.000,324,11057868,13165,0,1700449958,13099.92719586999,78.22623947999818,53509.70343192001
2023-11-20,03:12:40.000,324,11057877,13485,0,1700449959,13099.86656907999,78.19804296000075,53509.640547840005
2023-11-20,03:12:41.000,324,11057904,13325,0,1700449960,13099.93393218,78.21214121999947,53509.67548344
2023-11-20,03:12:42.000,324,11057916,13605,0,1700449961,13099.880041699995,78.21214121999947,53509.640547840005
2023-11-20,03:12:43.000,324,11057833,13605,0,1700449962,13099.920459559995,78.19099383000139,53509.6964448
2023-11-20,03:12:44.000,324,11057930,13205,0,1700449963,13099.859832769995,78.19804296000075,53509.654522079996
2023-11-20,03:12:45.000,324,11057940,13325,0,1700449964,13099.91372325,78.19804296000075,53509.66849632
2023-11-20,03:12:46.000,324,11057886,13365,0,1700449965,13099.87330539,78.19099383000139,53509.689457680004
2023-11-20,03:12:47.000,324,11057844,13685,0,1700449966,13099.86656907999,78.16984644000331,53509.68247056001
2023-11-20,03:12:48.000,324,11057844,13525,0,1700449967,13099.900250629995,78.1557481800046,53509.710419040006
2023-11-20,03:12:49.000,324,11057858,13445,0,1700449968,13099.90698693999,78.21214121999947,53509.710419040006
2023-11-20,03:12:50.000,324,11057856,13445,0,1700449969,13099.86656907999,78.22623947999818,53509.70343192001
2023-11-20,03:12:51.000,324,11057874,13085,0,1700449970,13099.8126786,78.21214121999947,53509.60561224
2023-11-20,03:12:52.000,324,11057858,13405,0,1700449971,13099.900250629995,78.22623947999818,53509.72439328
2023-11-20,03:12:53.000,324,11057883,13365,0,1700449972,13099.88677800999,78.24738687000354,53509.70343192001
2023-11-20,03:12:54.000,324,11057919,13365,0,1700449973,13099.90698693999,78.26148513000226,53509.66849632
2023-11-20,03:12:55.000,324,11057909,13405,0,1700449974,13099.960877419995,78.2896816499997,53509.68247056001
2023-11-20,03:12:56.000,324,11057909,13285,0,1700449975,13099.94740479999,78.30377990999841,53509.689457680004
2023-11-20,03:12:57.000,324,11057878,13685,0,1700449976,13099.91372325,78.32492730000376,53509.66150920001
2023-11-20,03:12:58.000,324,11057895,13285,0,1700449977,13099.93393218,78.33902556000248,53509.64753496
2023-11-20,03:12:59.000,324,11057910,13245,0,1700449978,13099.88677800999,78.33197643000312,53509.6265736
2023-11-20,03:13:00.000,324,11057906,13405,0,1700449979,13099.91372325,78.33902556000248,53509.57766376
2023-11-20,03:13:01.000,324,11057852,13285,0,1700449980,13099.96761372999,78.3531238200012,53509.67548344
2023-11-20,03:13:02.000,324,11057890,13685,0,1700449981,13099.99455897,78.37427120999928,53509.70343192001
2023-11-20,03:13:03.000,324,11057877,13565,0,1700449982,13100.0147679,78.388369469998,53509.66150920001
2023-11-20,03:13:04.000,324,11057856,13645,0,1700449983,13099.91372325,78.38132033999864,53509.59862512
2023-11-20,03:13:05.000,324,11057893,13605,0,1700449984,13099.97435004,78.40246773000399,53509.61259936001
2023-11-20,03:13:06.000,324,11057877,13325,0,1700449985,13099.93393218,78.40951686000335,53509.57067664
2023-11-20,03:13:07.000,324,11057868,13285,0,1700449986,13099.96761372999,78.34607469000184,53509.60561224
2023-11-20,03:13:08.000,324,11057913,13925,0,1700449987,13099.91372325,78.42361512000207,53509.51477968001
2023-11-20,03:13:09.000,324,11057866,13165,0,1700449988,13099.960877419995,78.38132033999864,53509.58465088001
2023-11-20,03:13:10.000,324,11057912,13365,0,1700449989,13100.021504209995,78.39541860000463,53509.654522079996
2023-11-20,03:13:11.000,324,11057879,13365,0,1700449990,13100.02824051999,78.40951686000335,53509.67548344
2023-11-20,03:13:12.000,324,11057870,13165,0,1700449991,13100.001295279995,78.4518116399995,53509.59862512
2023-11-20,03:13:13.000,324,11057903,13605,0,1700449992,13100.02824051999,78.40246773000399,53509.6265736
2023-11-20,03:13:14.000,324,11057872,12885,0,1700449993,13099.96761372999,78.40951686000335,53509.57766376
2023-11-20,03:13:15.000,324,11057879,13565,0,1700449994,13099.981086349995,78.388369469998,53509.591638000005
2023-11-20,03:13:16.000,324,11057854,13245,0,1700449995,13100.04844944999,78.40246773000399,53509.67548344
2023-11-20,03:13:17.000,324,11057883,13605,0,1700449996,13100.102339929996,78.39541860000463,53509.70343192001
2023-11-20,03:13:18.000,324,11057901,13325,0,1700449997,13100.00803158999,78.40951686000335,53509.61259936001
2023-11-20,03:13:19.000,324,11057894,13125,0,1700449998,13100.001295279995,78.39541860000463,53509.61259936001
2023-11-20,03:13:20.000,324,11057891,13325,0,1700449999,13100.04844944999,78.37427120999928,53509.63356072001
2023-11-20,03:13:21.000,324,11057892,13845,0,1700450000,13100.061922069995,78.38132033999864,53509.640547840005
2023-11-20,03:13:22.000,324,11057880,13565,0,1700450001,13100.04844944999,78.42361512000207,53509.67548344
2023-11-20,03:13:23.000,324,11057890,13405,0,1700450002,13100.021504209995,78.36017295000056,53509.61958648
2023-11-20,03:13:24.000,324,11057876,13245,0,1700450003,13100.03497683,78.42361512000207,53509.56368952001
2023-11-20,03:13:25.000,324,11057869,13525,0,1700450004,13100.12928516999,78.36017295000056,53509.66150920001
2023-11-20,03:13:26.000,324,11057888,13285,0,1700450005,13100.17643934,78.41656599000271,53509.66849632
2023-11-20,03:13:27.000,324,11057900,13325,0,1700450006,13100.12928516999,78.37427120999928,53509.66849632
2023-11-20,03:13:28.000,324,11057890,13285,0,1700450007,13100.09560362,78.33902556000248,53509.58465088001
2023-11-20,03:13:29.000,324,11057874,13685,0,1700450008,13100.162966719996,78.33902556000248,53509.61259936001
2023-11-20,03:13:30.000,324,11057903,13365,0,1700450009,13100.162966719996,78.3531238200012,53509.61958648
2023-11-20,03:13:31.000,324,11057897,13285,0,1700450010,13100.162966719996,78.30377990999841,53509.640547840005
2023-11-20,03:13:32.000,324,11057879,13845,0,1700450011,13100.149494099991,78.36017295000056,53509.66849632
2023-11-20,03:13:33.000,324,11057912,13645,0,1700450012,13100.12928516999,78.2896816499997,53509.66150920001
2023-11-20,03:13:34.000,324,11057884,13605,0,1700450013,13100.09560362,78.30377990999841,53509.63356072001
2023-11-20,03:13:35.000,324,11057895,13445,0,1700450014,13100.13602148,78.2896816499997,53509.67548344
2023-11-20,03:13:36.000,324,11057835,13485,0,1700450015,13100.10907623999,78.28263252000033,53509.6265736
2023-11-20,03:13:37.000,324,11057884,13565,0,1700450016,13100.102339929996,78.28263252000033,53509.64753496
2023-11-20,03:13:38.000,324,11057885,13565,0,1700450017,13100.02824051999,78.27558339000097,53509.57067664
2023-11-20,03:13:39.000,324,11057847,13285,0,1700450018,13100.05518576,78.26853426000162,53509.58465088001
2023-11-20,03:13:40.000,324,11057920,13125,0,1700450019,13100.07539469,78.28263252000033,53509.66849632
2023-11-20,03:13:41.000,324,11057878,13325,0,1700450020,13100.08886730999,78.26853426000162,53509.66849632
2023-11-20,03:13:42.000,324,11057889,13245,0,1700450021,13100.07539469,78.2896816499997,53509.6964448
2023-11-20,03:13:43.000,324,11057876,13325,0,1700450022,13100.05518576,78.26853426000162,53509.67548344
2023-11-20,03:13:44.000,324,11057884,13525,0,1700450023,13099.99455897,78.29673077999905,53509.63356072001
2023-11-20,03:13:45.000,324,11057913,13605,0,1700450024,13100.021504209995,78.27558339000097,53509.640547840005
2023-11-20,03:13:46.000,324,11057886,13245,0,1700450025,13100.00803158999,78.26148513000226,53509.68247056001
2023-11-20,03:13:47.000,324,11057866,13525,0,1700450026,13100.001295279995,78.26148513000226,53509.654522079996
2023-11-20,03:13:48.000,324,11057946,13805,0,1700450027,13099.93393218,78.26148513000226,53509.57766376
2023-11-20,03:13:49.000,324,11057935,13565,0,1700450028,13099.99455897,78.24738687000354,53509.61958648
2023-11-20,03:13:50.000,324,11057906,13525,0,1700450029,13099.981086349995,78.23328861000482,53509.640547840005
2023-11-20,03:13:51.000,324,11057875,13445,0,1700450030,13099.98782265999,78.21919034999883,53509.66150920001
2023-11-20,03:13:52.000,324,11057877,13685,0,1700450031,13099.98782265999,78.22623947999818,53509.66849632
2023-11-20,03:13:53.000,324,11057902,13445,0,1700450032,13100.00803158999,78.18394470000203,53509.591638000005
2023-11-20,03:13:54.000,324,11057899,13685,0,1700450033,13099.940668489995,78.19804296000075,53509.57067664
2023-11-20,03:13:55.000,324,11057903,13485,0,1700450034,13100.001295279995,78.17689557000267,53509.64753496
2023-11-20,03:13:56.000,324,11057882,13325,0,1700450035,13100.02824051999,78.19804296000075,53509.60561224
2023-11-20,03:13:57.000,324,11057889,13285,0,1700450036,13100.07539469,78.19099383000139,53509.64753496
2023-11-20,03:13:58.000,324,11057854,13325,0,1700450037,13100.06865837999,78.19804296000075,53509.654522079996
2023-11-20,03:13:59.000,324,11057890,13245,0,1700450038,13100.05518576,78.1557481800046,53509.59862512
2023-11-20,03:14:00.000,324,11057905,13685,0,1700450039,13100.12928516999,78.16984644000331,53509.63356072001
2023-11-20,03:14:01.000,324,11057890,13645,0,1700450040,13100.12928516999,78.16984644000331,53509.58465088001
2023-11-20,03:14:02.000,324,11057893,13405,0,1700450041,13100.11581255,78.13460078999924,53509.61259936001
2023-11-20,03:14:03.000,324,11057897,13365,0,1700450042,13100.142757789996,78.13460078999924,53509.57766376
2023-11-20,03:14:04.000,324,11057838,13285,0,1700450043,13100.122548859996,78.1416499199986,53509.591638000005
2023-11-20,03:14:05.000,324,11057910,13565,0,1700450044,13100.243802439996,78.08525688000373,53509.654522079996
2023-11-20,03:14:06.000,324,11057881,13445,0,1700450045,13100.210120889991,78.09935514000244,53509.66150920001
2023-11-20,03:14:07.000,324,11057877,13405,0,1700450046,13100.257275060001,78.12050253000052,53509.654522079996
2023-11-20,03:14:08.000,324,11057886,13365,0,1700450047,13100.210120889991,78.14869904999796,53509.591638000005
2023-11-20,03:14:09.000,324,11057870,13405,0,1700450048,13100.250538749991,78.11345340000116,53509.59862512
2023-11-20,03:14:10.000,324,11057829,13605,0,1700450049,13100.257275060001,78.09935514000244,53509.654522079996
2023-11-20,03:14:11.000,324,11057896,13405,0,1700450050,13100.270747679991,78.09935514000244,53509.58465088001
2023-11-20,03:14:12.000,324,11057893,13405,0,1700450051,13100.264011369996,78.09935514000244,53509.66150920001
2023-11-20,03:14:13.000,324,11057909,13365,0,1700450052,13100.264011369996,78.12050253000052,53509.591638000005
2023-11-20,03:14:14.000,324,11057889,13525,0,1700450053,13100.317901850001,78.07115861999773,53509.66150920001
2023-11-20,03:14:15.000,324,11057907,13605,0,1700450054,13100.371792329992,78.08525688000373,53509.6964448
2023-11-20,03:14:16.000,324,11057876,13525,0,1700450055,13100.338110780001,78.07820775000437,53509.60561224
2023-11-20,03:14:17.000,324,11057879,13445,0,1700450056,13100.290956609992,78.07820775000437,53509.57067664
2023-11-20,03:14:18.000,324,11057901,13445,0,1700450057,13100.223593509996,78.0429621000003,53509.53574104001
2023-11-20,03:14:19.000,324,11057884,13685,0,1700450058,13100.277483990001,78.0429621000003,53509.54971528
2023-11-20,03:14:20.000,324,11057887,13365,0,1700450059,13100.351583399992,78.02181471000222,53509.654522079996
2023-11-20,03:14:21.000,324,11057875,13325,0,1700450060,13100.385264949997,78.02181471000222,53509.66150920001
2023-11-20,03:14:22.000,324,11057871,13165,0,1700450061,13100.317901850001,77.99361819000478,53509.591638000005
2023-11-20,03:14:23.000,324,11057873,13205,0,1700450062,13100.297692920001,77.96542167000007,53509.59862512
2023-11-20,03:14:24.000,324,11057893,13525,0,1700450063,13100.351583399992,77.92312689000391,53509.66849632
2023-11-20,03:14:25.000,324,11057886,12845,0,1700450064,13100.331374469992,77.90902862999792,53509.5567024
2023-11-20,03:14:26.000,324,11057888,13645,0,1700450065,13100.311165539992,77.91607776000455,53509.60561224
2023-11-20,03:14:27.000,324,11057874,13605,0,1700450066,13100.250538749991,77.93017602000327,53509.521766800004
2023-11-20,03:14:28.000,324,11057884,13245,0,1700450067,13100.257275060001,77.88788123999984,53509.60561224
2023-11-20,03:14:29.000,324,11057886,13325,0,1700450068,13100.230329819991,77.88083211000048,53509.57067664
2023-11-20,03:14:30.000,324,11057886,13765,0,1700450069,13100.297692920001,77.84558646000369,53509.70343192001
2023-11-20,03:14:31.000,324,11057870,13245,0,1700450070,13100.290956609992,77.8314881999977,53509.68247056001
2023-11-20,03:14:32.000,324,11057908,13565,0,1700450071,13100.264011369996,77.7962425500009,53509.70343192001
2023-11-20,03:14:33.000,324,11057870,13885,0,1700450072,13100.237066130001,77.80329168000026,53509.640547840005
2023-11-20,03:14:34.000,324,11057900,13165,0,1700450073,13100.237066130001,77.78214429000218,53509.59862512
2023-11-20,03:14:35.000,324,11057889,13165,0,1700450074,13100.270747679991,77.7962425500009,53509.67548344
2023-11-20,03:14:36.000,324,11057895,13245,0,1700450075,13100.264011369996,77.78214429000218,53509.68247056001
2023-11-20,03:14:37.000,324,11057891,13445,0,1700450076,13100.203384579996,77.8314881999977,53509.66150920001
2023-11-20,03:14:38.000,324,11057872,13365,0,1700450077,13100.264011369996,77.7962425500009,53509.68247056001
2023-11-20,03:14:39.000,324,11057888,13485,0,1700450078,13100.284220299996,77.81034080999962,53509.71740616
2023-11-20,03:14:40.000,324,11057865,13605,0,1700450079,13100.264011369996,77.8314881999977,53509.70343192001
2023-11-20,03:14:41.000,324,11057895,13165,0,1700450080,13100.297692920001,77.8596847200024,53509.66849632
2023-11-20,03:14:42.000,324,11057874,13405,0,1700450081,13100.297692920001,77.8596847200024,53509.654522079996
2023-11-20,03:14:43.000,324,11057876,13365,0,1700450082,13100.216857200001,77.90902862999792,53509.63356072001
2023-11-20,03:14:44.000,324,11057891,13325,0,1700450083,13100.264011369996,77.8949303699992,53509.710419040006
2023-11-20,03:14:45.000,324,11057900,13405,0,1700450084,13100.311165539992,77.93722515000263,53509.66150920001
2023-11-20,03:14:46.000,324,11057922,13605,0,1700450085,13100.304429229996,77.91607776000455,53509.710419040006
2023-11-20,03:14:47.000,324,11057897,13085,0,1700450086,13100.324638159997,77.97247079999943,53509.68247056001
2023-11-20,03:14:48.000,324,11057888,13285,0,1700450087,13100.223593509996,77.99361819000478,53509.521766800004
2023-11-20,03:14:49.000,324,11057881,13285,0,1700450088,13100.297692920001,77.99361819000478,53509.60561224
2023-11-20,03:14:50.000,324,11057921,13325,0,1700450089,13100.317901850001,77.97951992999879,53509.64753496
2023-11-20,03:14:51.000,324,11057883,13525,0,1700450090,13100.338110780001,78.0077164500035,53509.73836752
2023-11-20,03:14:52.000,324,11057899,13485,0,1700450091,13100.338110780001,78.05001122999965,53509.66150920001
2023-11-20,03:14:53.000,324,11057906,13125,0,1700450092,13100.351583399992,78.06410948999837,53509.640547840005
2023-11-20,03:14:54.000,324,11057890,13165,0,1700450093,13100.344847089997,78.0077164500035,53509.640547840005
2023-11-20,03:14:55.000,324,11057904,13245,0,1700450094,13100.412210189992,77.98656905999815,53509.6964448
2023-11-20,03:14:56.000,324,11057883,13325,0,1700450095,13100.398737570002,77.99361819000478,53509.689457680004
2023-11-20,03:14:57.000,324,11057891,13325,0,1700450096,13100.385264949997,77.95837254000071,53509.654522079996
2023-11-20,03:14:58.000,324,11057878,13845,0,1700450097,13100.371792329992,77.99361819000478,53509.59862512
2023-11-20,03:14:59.000,324,11057868,13165,0,1700450098,13100.385264949997,78.00066732000414,53509.57766376
2023-11-20,03:15:00.000,324,11057874,13125,0,1700450099,13100.432419119992,77.97247079999943,53509.66849632
2023-11-20,03:15:01.000,324,11057885,13245,0,1700450100,13100.472836979992,78.0077164500035,53509.66150920001
2023-11-20,03:15:02.000,324,11057898,13605,0,1700450101,13100.466100669997,78.0077164500035,53509.654522079996
2023-11-20,03:15:03.000,324,11057865,13165,0,1700450102,13100.499782220002,78.01476558000286,53509.66150920001
2023-11-20,03:15:04.000,324,11057879,13125,0,1700450103,13100.499782220002,78.01476558000286,53509.66849632
2023-11-20,03:15:05.000,324,11057868,13765,0,1700450104,13100.452628049992,78.0429621000003,53509.61958648
2023-11-20,03:15:06.000,324,11057856,13365,0,1700450105,13100.445891739997,78.05001122999965,53509.640547840005
2023-11-20,03:15:07.000,324,11057897,13285,0,1700450106,13100.513254839992,78.0429621000003,53509.70343192001
2023-11-20,03:15:08.000,324,11057894,13245,0,1700450107,13100.513254839992,78.02181471000222,53509.66150920001
2023-11-20,03:15:09.000,324,11057868,13445,0,1700450108,13100.432419119992,78.0429621000003,53509.57766376
2023-11-20,03:15:10.000,324,11057880,13365,0,1700450109,13100.499782220002,77.98656905999815,53509.63356072001
2023-11-20,03:15:11.000,324,11057869,13405,0,1700450110,13100.513254839992,77.98656905999815,53509.68247056001
2023-11-20,03:15:12.000,324,11057900,13125,0,1700450111,13100.526727459997,77.95837254000071,53509.689457680004
2023-11-20,03:15:13.000,324,11057866,13205,0,1700450112,13100.466100669997,77.97951992999879,53509.6964448
2023-11-20,03:15:14.000,324,11057876,13325,0,1700450113,13100.398737570002,77.97247079999943,53509.58465088001
2023-11-20,03:15:15.000,324,11057876,13165,0,1700450114,13100.418946500002,77.96542167000007,53509.521766800004
2023-11-20,03:15:16.000,324,11057880,13565,0,1700450115,13100.418946500002,77.95837254000071,53509.57766376
2023-11-20,03:15:17.000,324,11057852,13685,0,1700450116,13100.459364360002,77.94427428000199,53509.67548344
2023-11-20,03:15:18.000,324,11057925,13365,0,1700450117,13100.472836979992,77.93722515000263,53509.67548344
2023-11-20,03:15:19.000,324,11057918,13285,0,1700450118,13100.445891739997,77.94427428000199,53509.6964448
2023-11-20,03:15:20.000,324,11057871,13605,0,1700450119,13100.398737570002,77.91607776000455,53509.591638000005
2023-11-20,03:15:21.000,324,11057894,13245,0,1700450120,13100.392001259992,77.90902862999792,53509.63356072001
2023-11-20,03:15:22.000,324,11057909,13565,0,1700450121,13100.425682809997,77.88083211000048,53509.654522079996
2023-11-20,03:15:23.000,324,11057871,13565,0,1700450122,13100.378528640002,77.88788123999984,53509.6265736
2023-11-20,03:15:24.000,324,11057836,13405,0,1700450123,13100.344847089997,77.88788123999984,53509.58465088001
2023-11-20,03:15:25.000,324,11057894,13405,0,1700450124,13100.425682809997,77.88788123999984,53509.72439328
2023-11-20,03:15:26.000,324,11057889,13525,0,1700450125,13100.425682809997,77.84558646000369,53509.67548344
2023-11-20,03:15:27.000,324,11057917,13485,0,1700450126,13100.418946500002,77.84558646000369,53509.654522079996
2023-11-20,03:15:28.000,324,11057879,13405,0,1700450127,13100.425682809997,77.82443906999833,53509.56368952001
2023-11-20,03:15:29.000,324,11057933,13285,0,1700450128,13100.412210189992,77.7962425500009,53509.59862512
2023-11-20,03:15:30.000,324,11057889,13085,0,1700450129,13100.445891739997,77.80329168000026,53509.6265736
2023-11-20,03:15:31.000,324,11057912,13485,0,1700450130,13100.425682809997,77.7962425500009,53509.61259936001
2023-11-20,03:15:32.000,324,11057843,13405,0,1700450131,13100.466100669997,77.76804603000346,53509.60561224
2023-11-20,03:15:33.000,324,11057877,13765,0,1700450132,13100.432419119992,77.78919342000154,53509.591638000005
2023-11-20,03:15:34.000,324,11057895,13525,0,1700450133,13100.432419119992,77.7609969000041,53509.6265736
2023-11-20,03:15:35.000,324,11057848,13045,0,1700450134,13100.466100669997,77.73984950999875,53509.67548344
2023-11-20,03:15:36.000,324,11057865,13605,0,1700450135,13100.499782220002,77.72575125000003,53509.66849632
2023-11-20,03:15:37.000,324,11057900,13565,0,1700450136,13100.466100669997,77.73984950999875,53509.63356072001
2023-11-20,03:15:38.000,324,11057874,13765,0,1700450137,13100.466100669997,77.70460386000195,53509.640547840005
2023-11-20,03:15:39.000,324,11057852,13205,0,1700450138,13100.398737570002,77.70460386000195,53509.57766376
2023-11-20,03:15:40.000,324,11057885,13685,0,1700450139,13100.371792329992,77.71165299000131,53509.53574104001
2023-11-20,03:15:41.000,324,11057830,13565,0,1700450140,13100.432419119992,77.73280037999939,53509.68247056001
2023-11-20,03:15:42.000,324,11057905,13405,0,1700450141,13100.486309599997,77.71870212000067,53509.60561224
2023-11-20,03:15:43.000,324,11057899,13365,0,1700450142,13100.459364360002,77.75394777000474,53509.61259936001
2023-11-20,03:15:44.000,324,11057859,13205,0,1700450143,13100.445891739997,77.75394777000474,53509.56368952001
2023-11-20,03:15:45.000,324,11057904,13165,0,1700450144,13100.432419119992,77.7609969000041,53509.53574104001
2023-11-20,03:15:46.000,324,11057928,13365,0,1700450145,13100.452628049992,77.74689863999811,53509.49381832001
2023-11-20,03:15:47.000,324,11057875,13245,0,1700450146,13100.499782220002,77.7609969000041,53509.5567024
2023-11-20,03:15:48.000,324,11057875,13245,0,1700450147,13100.553672699993,77.7962425500009,53509.57067664
2023-11-20,03:15:49.000,324,11057872,13885,0,1700450148,13100.560409010002,77.78919342000154,53509.542728160006
2023-11-20,03:15:50.000,324,11057870,13485,0,1700450149,13100.587354249998,77.81738993999898,53509.54971528
2023-11-20,03:15:51.000,324,11057891,13245,0,1700450150,13100.621035800003,77.8314881999977,53509.52875392
2023-11-20,03:15:52.000,324,11057876,13245,0,1700450151,13100.641244729988,77.86673385000176,53509.49381832001
2023-11-20,03:15:53.000,324,11057899,13525,0,1700450152,13100.695135209993,77.84558646000369,53509.5567024
2023-11-20,03:15:54.000,324,11057883,13285,0,1700450153,13100.708607829998,77.8949303699992,53509.52875392
2023-11-20,03:15:55.000,324,11057882,13605,0,1700450154,13100.674926279993,77.88788123999984,53509.50080544
2023-11-20,03:15:56.000,324,11057844,13405,0,1700450155,13100.708607829998,77.88788123999984,53509.50080544
2023-11-20,03:15:57.000,324,11057858,13525,0,1700450156,13100.802916169989,77.93017602000327,53509.57067664
2023-11-20,03:15:58.000,324,11057854,13405,0,1700450157,13100.829861409999,77.90902862999792,53509.61958648
2023-11-20,03:15:59.000,324,11057888,13565,0,1700450158,13100.836597719994,77.8949303699992,53509.61958648
2023-11-20,03:16:00.000,324,11057873,13525,0,1700450159,13100.796179859994,77.91607776000455,53509.50779256
2023-11-20,03:16:01.000,324,11057915,13445,0,1700450160,13100.836597719994,77.92312689000391,53509.54971528
2023-11-20,03:16:02.000,324,11057859,13525,0,1700450161,13100.796179859994,77.90902862999792,53509.521766800004
2023-11-20,03:16:03.000,324,11057865,13205,0,1700450162,13100.775970929993,77.90902862999792,53509.49381832001
2023-11-20,03:16:04.000,324,11057890,13285,0,1700450163,13100.802916169989,77.90902862999792,53509.45888272
2023-11-20,03:16:05.000,324,11057904,13045,0,1700450164,13100.856806649994,77.90902862999792,53509.52875392
2023-11-20,03:16:06.000,324,11057885,13685,0,1700450165,13100.877015579994,77.91607776000455,53509.57067664
2023-11-20,03:16:07.000,324,11057845,13365,0,1700450166,13100.836597719994,77.88083211000048,53509.57067664
2023-11-20,03:16:08.000,324,11057874,13325,0,1700450167,13100.749025689998,77.8949303699992,53509.52875392
2023-11-20,03:16:09.000,324,11057864,13525,0,1700450168,13100.796179859994,77.88083211000048,53509.47984408
2023-11-20,03:16:10.000,324,11057873,13405,0,1700450169,13100.789443549998,77.91607776000455,53509.50080544
2023-11-20,03:16:11.000,324,11057856,13285,0,1700450170,13100.809652479998,77.91607776000455,53509.49381832001
2023-11-20,03:16:12.000,324,11057885,13445,0,1700450171,13100.809652479998,77.93722515000263,53509.542728160006
2023-11-20,03:16:13.000,324,11057876,13245,0,1700450172,13100.802916169989,77.96542167000007,53509.54971528
2023-11-20,03:16:14.000,324,11057889,13285,0,1700450173,13100.769234619998,77.95132341000135,53509.47984408
2023-11-20,03:16:15.000,324,11057880,13445,0,1700450174,13100.802916169989,77.95132341000135,53509.591638000005
2023-11-20,03:16:16.000,324,11057910,13445,0,1700450175,13100.823125099989,77.94427428000199,53509.50779256
2023-11-20,03:16:17.000,324,11057904,13245,0,1700450176,13100.816388789994,77.94427428000199,53509.521766800004
2023-11-20,03:16:18.000,324,11057901,13405,0,1700450177,13100.762498309989,77.93722515000263,53509.47984408
2023-11-20,03:16:19.000,324,11057903,13405,0,1700450178,13100.769234619998,77.95837254000071,53509.45888272
2023-11-20,03:16:20.000,324,11057882,13245,0,1700450179,13100.796179859994,77.95837254000071,53509.50779256
2023-11-20,03:16:21.000,324,11057879,13685,0,1700450180,13100.809652479998,77.90902862999792,53509.5567024
2023-11-20,03:16:22.000,324,11057866,13165,0,1700450181,13100.816388789994,77.91607776000455,53509.5567024
2023-11-20,03:16:23.000,324,11057906,13565,0,1700450182,13100.802916169989,77.91607776000455,53509.49381832001
2023-11-20,03:16:24.000,324,11057850,13605,0,1700450183,13100.755761999993,77.90197949999856,53509.45888272
2023-11-20,03:16:25.000,324,11057897,13525,0,1700450184,13100.742289379989,77.93017602000327,53509.45888272
2023-11-20,03:16:26.000,324,11057885,13605,0,1700450185,13100.715344139993,77.91607776000455,53509.43093424
2023-11-20,03:16:27.000,324,11057890,13565,0,1700450186,13100.722080449988,77.86673385000176,53509.472856960005
2023-11-20,03:16:28.000,324,11057904,13445,0,1700450187,13100.641244729988,77.88788123999984,53509.3820244
2023-11-20,03:16:29.000,324,11057876,13605,0,1700450188,13100.661453659988,77.91607776000455,53509.47984408
2023-11-20,03:16:30.000,324,11057888,13365,0,1700450189,13100.722080449988,77.87378298000112,53509.54971528
2023-11-20,03:16:31.000,324,11057874,13085,0,1700450190,13100.688398899998,77.90197949999856,53509.45888272
2023-11-20,03:16:32.000,324,11057914,13005,0,1700450191,13100.654717349993,77.88083211000048,53509.45888272
2023-11-20,03:16:33.000,324,11057868,13605,0,1700450192,13100.661453659988,77.87378298000112,53509.4518956
2023-11-20,03:16:34.000,324,11057915,13165,0,1700450193,13100.621035800003,77.86673385000176,53509.40997288
2023-11-20,03:16:35.000,324,11057903,13285,0,1700450194,13100.587354249998,77.83853733000433,53509.36805016001
2023-11-20,03:16:36.000,324,11057890,13325,0,1700450195,13100.519991150002,77.8596847200024,53509.305166080005
2023-11-20,03:16:37.000,324,11057911,13205,0,1700450196,13100.661453659988,77.8596847200024,53509.44490848001
2023-11-20,03:16:38.000,324,11057887,13245,0,1700450197,13100.627772109998,77.8314881999977,53509.46586984001
2023-11-20,03:16:39.000,324,11057913,13565,0,1700450198,13100.607563179998,77.82443906999833,53509.45888272
2023-11-20,03:16:40.000,324,11057867,13685,0,1700450199,13100.621035800003,77.78919342000154,53509.423947120005
2023-11-20,03:16:41.000,324,11057901,13445,0,1700450200,13100.533463769993,77.7962425500009,53509.31914032001
2023-11-20,03:16:42.000,324,11057867,13445,0,1700450201,13100.587354249998,77.7609969000041,53509.3820244
2023-11-20,03:16:43.000,324,11057887,13605,0,1700450202,13100.540200080002,77.77509516000282,53509.40997288
2023-11-20,03:16:44.000,324,11057916,12925,0,1700450203,13100.553672699993,77.7609969000041,53509.36106304
2023-11-20,03:16:45.000,324,11057866,13445,0,1700450204,13100.594090559993,77.7609969000041,53509.38901152
2023-11-20,03:16:46.000,324,11057904,13845,0,1700450205,13100.647981039998,77.7609969000041,53509.4518956
2023-11-20,03:16:47.000,324,11057887,13405,0,1700450206,13100.647981039998,77.73984950999875,53509.47984408
2023-11-20,03:16:48.000,324,11057854,13285,0,1700450207,13100.681662589988,77.73984950999875,53509.40997288
2023-11-20,03:16:49.000,324,11057895,13205,0,1700450208,13100.600826870002,77.76804603000346,53509.34708880001
2023-11-20,03:16:50.000,324,11057868,13085,0,1700450209,13100.634508419993,77.73280037999939,53509.305166080005
2023-11-20,03:16:51.000,324,11057861,13285,0,1700450210,13100.701871519988,77.75394777000474,53509.38901152
2023-11-20,03:16:52.000,324,11057908,13285,0,1700450211,13100.722080449988,77.73280037999939,53509.4518956
2023-11-20,03:16:53.000,324,11057884,13485,0,1700450212,13100.708607829998,77.78214429000218,53509.39599864001
2023-11-20,03:16:54.000,324,11057861,13605,0,1700450213,13100.749025689998,77.77509516000282,53509.44490848001
2023-11-20,03:16:55.000,324,11057927,13445,0,1700450214,13100.816388789994,77.7609969000041,53509.46586984001
2023-11-20,03:16:56.000,324,11057881,13405,0,1700450215,13100.816388789994,77.72575125000003,53509.472856960005
2023-11-20,03:16:57.000,324,11057860,13245,0,1700450216,13100.816388789994,77.73280037999939,53509.46586984001
2023-11-20,03:16:58.000,324,11057865,13685,0,1700450217,13100.796179859994,77.75394777000474,53509.472856960005
2023-11-20,03:16:59.000,324,11057876,13685,0,1700450218,13100.789443549998,77.78214429000218,53509.36106304
2023-11-20,03:17:00.000,324,11057852,13365,0,1700450219,13100.769234619998,77.7962425500009,53509.375037280006
2023-11-20,03:17:01.000,324,11057888,13565,0,1700450220,13100.856806649994,77.76804603000346,53509.41696000001
2023-11-20,03:17:02.000,324,11057874,13605,0,1700450221,13100.883751889989,77.7962425500009,53509.41696000001
2023-11-20,03:17:03.000,324,11057892,13485,0,1700450222,13100.90396081999,77.82443906999833,53509.40298576
2023-11-20,03:17:04.000,324,11057916,13285,0,1700450223,13100.809652479998,77.7962425500009,53509.36805016001
2023-11-20,03:17:05.000,324,11057892,13325,0,1700450224,13100.823125099989,77.81738993999898,53509.34010168
2023-11-20,03:17:06.000,324,11057882,13125,0,1700450225,13100.836597719994,77.82443906999833,53509.375037280006
2023-11-20,03:17:07.000,324,11057884,13325,0,1700450226,13100.829861409999,77.7962425500009,53509.36106304
2023-11-20,03:17:08.000,324,11057881,13005,0,1700450227,13100.789443549998,77.82443906999833,53509.31914032001
2023-11-20,03:17:09.000,324,11057870,13525,0,1700450228,13100.829861409999,77.78919342000154,53509.305166080005
2023-11-20,03:17:10.000,324,11057878,13605,0,1700450229,13100.836597719994,77.81034080999962,53509.423947120005
2023-11-20,03:17:11.000,324,11057842,13565,0,1700450230,13100.850070339999,77.86673385000176,53509.43093424
2023-11-20,03:17:12.000,324,11057898,13525,0,1700450231,13100.809652479998,77.8596847200024,53509.3820244
2023-11-20,03:17:13.000,324,11057888,13285,0,1700450232,13100.809652479998,77.86673385000176,53509.354075920004
2023-11-20,03:17:14.000,324,11057852,13605,0,1700450233,13100.789443549998,77.88083211000048,53509.32612744001
2023-11-20,03:17:15.000,324,11057902,13645,0,1700450234,13100.782707239989,77.8596847200024,53509.305166080005
2023-11-20,03:17:16.000,324,11057854,13485,0,1700450235,13100.809652479998,77.90197949999856,53509.33311456
2023-11-20,03:17:17.000,324,11057868,13285,0,1700450236,13100.850070339999,77.88788123999984,53509.3820244
2023-11-20,03:17:18.000,324,11057875,13605,0,1700450237,13100.823125099989,77.88788123999984,53509.26324336
2023-11-20,03:17:19.000,324,11057886,13605,0,1700450238,13100.850070339999,77.90902862999792,53509.305166080005
2023-11-20,03:17:20.000,324,11057912,13565,0,1700450239,13100.843334029989,77.8949303699992,53509.375037280006
2023-11-20,03:17:21.000,324,11057839,13245,0,1700450240,13100.850070339999,77.92312689000391,53509.305166080005
2023-11-20,03:17:22.000,324,11057897,13525,0,1700450241,13100.856806649994,77.92312689000391,53509.354075920004
2023-11-20,03:17:23.000,324,11057897,13405,0,1700450242,13100.816388789994,77.93017602000327,53509.26324336
2023-11-20,03:17:24.000,324,11057857,13485,0,1700450243,13100.802916169989,77.97247079999943,53509.28420472
2023-11-20,03:17:25.000,324,11057886,13445,0,1700450244,13100.877015579994,77.91607776000455,53509.29817896001
2023-11-20,03:17:26.000,324,11057846,13325,0,1700450245,13100.90396081999,77.93722515000263,53509.305166080005
2023-11-20,03:17:27.000,324,11057858,13525,0,1700450246,13100.910697129999,77.97951992999879,53509.3121532
2023-11-20,03:17:28.000,324,11057881,13165,0,1700450247,13100.856806649994,77.97951992999879,53509.22132064
2023-11-20,03:17:29.000,324,11057952,13485,0,1700450248,13100.850070339999,77.95132341000135,53509.242282
2023-11-20,03:17:30.000,324,11057888,13405,0,1700450249,13100.897224509994,77.97247079999943,53509.31914032001
2023-11-20,03:17:31.000,324,11057933,13325,0,1700450250,13100.877015579994,77.93017602000327,53509.3121532
2023-11-20,03:17:32.000,324,11057894,13365,0,1700450251,13100.870279269999,77.97951992999879,53509.29817896001
2023-11-20,03:17:33.000,324,11057919,13605,0,1700450252,13100.856806649994,77.96542167000007,53509.256256240005
2023-11-20,03:17:34.000,324,11057903,13485,0,1700450253,13100.829861409999,77.95132341000135,53509.256256240005
2023-11-20,03:17:35.000,324,11057854,13365,0,1700450254,13100.850070339999,77.96542167000007,53509.31914032001
2023-11-20,03:17:36.000,324,11057914,13365,0,1700450255,13100.796179859994,77.97951992999879,53509.23529488
2023-11-20,03:17:37.000,324,11057889,13285,0,1700450256,13100.850070339999,77.94427428000199,53509.27023048
2023-11-20,03:17:38.000,324,11057890,13125,0,1700450257,13100.809652479998,77.94427428000199,53509.24926912001
2023-11-20,03:17:39.000,324,11057871,13645,0,1700450258,13100.789443549998,77.93017602000327,53509.17939792001
2023-11-20,03:17:40.000,324,11057854,13765,0,1700450259,13100.796179859994,77.90902862999792,53509.27023048
2023-11-20,03:17:41.000,324,11057901,13165,0,1700450260,13100.863542959989,77.90197949999856,53509.3121532
2023-11-20,03:17:42.000,324,11057882,13405,0,1700450261,13100.863542959989,77.8949303699992,53509.34010168
2023-11-20,03:17:43.000,324,11057878,13005,0,1700450262,13100.870279269999,77.87378298000112,53509.305166080005
2023-11-20,03:17:44.000,324,11057872,13325,0,1700450263,13100.829861409999,77.90197949999856,53509.24926912001
2023-11-20,03:17:45.000,324,11057927,13525,0,1700450264,13100.877015579994,77.90197949999856,53509.27023048
2023-11-20,03:17:46.000,324,11057889,13205,0,1700450265,13100.850070339999,77.8596847200024,53509.256256240005
2023-11-20,03:17:47.000,324,11057869,13445,0,1700450266,13100.870279269999,77.84558646000369,53509.24926912001
2023-11-20,03:17:48.000,324,11057884,13405,0,1700450267,13100.816388789994,77.84558646000369,53509.1025396
2023-11-20,03:17:49.000,324,11057861,13565,0,1700450268,13100.836597719994,77.81738993999898,53509.16542368
2023-11-20,03:17:50.000,324,11057885,13365,0,1700450269,13100.816388789994,77.81738993999898,53509.15843656001
2023-11-20,03:17:51.000,324,11057895,13405,0,1700450270,13100.883751889989,77.77509516000282,53509.22132064
2023-11-20,03:17:52.000,324,11057918,13485,0,1700450271,13100.843334029989,77.80329168000026,53509.19337216
2023-11-20,03:17:53.000,324,11057857,13365,0,1700450272,13100.856806649994,77.78214429000218,53509.21433352
2023-11-20,03:17:54.000,324,11057907,13405,0,1700450273,13100.769234619998,77.81738993999898,53509.11651384
2023-11-20,03:17:55.000,324,11057871,13605,0,1700450274,13100.836597719994,77.78214429000218,53509.15843656001
2023-11-20,03:17:56.000,324,11057868,13085,0,1700450275,13100.836597719994,77.75394777000474,53509.19337216
2023-11-20,03:17:57.000,324,11057886,13445,0,1700450276,13100.850070339999,77.73280037999939,53509.19337216
2023-11-20,03:17:58.000,324,11057843,13285,0,1700450277,13100.809652479998,77.74689863999811,53509.207346400006
2023-11-20,03:17:59.000,324,11057887,13485,0,1700450278,13100.802916169989,77.7609969000041,53509.14446232
2023-11-20,03:18:00.000,324,11057912,13605,0,1700450279,13100.829861409999,77.71165299000131,53509.16542368
2023-11-20,03:18:01.000,324,11057874,13085,0,1700450280,13100.863542959989,77.70460386000195,53509.14446232
2023-11-20,03:18:02.000,324,11057846,13245,0,1700450281,13100.829861409999,77.72575125000003,53509.15144944001
2023-11-20,03:18:03.000,324,11057895,13325,0,1700450282,13100.782707239989,77.71165299000131,53509.10952672001
2023-11-20,03:18:04.000,324,11057887,13405,0,1700450283,13100.755761999993,77.73280037999939,53509.14446232
2023-11-20,03:18:05.000,324,11057905,13405,0,1700450284,13100.836597719994,77.70460386000195,53509.20035928001
2023-11-20,03:18:06.000,324,11057851,13365,0,1700450285,13100.789443549998,77.67640734000452,53509.15843656001
2023-11-20,03:18:07.000,324,11057937,13245,0,1700450286,13100.836597719994,77.70460386000195,53509.15843656001
2023-11-20,03:18:08.000,324,11057862,13125,0,1700450287,13100.782707239989,77.70460386000195,53509.10952672001
2023-11-20,03:18:09.000,324,11057873,13485,0,1700450288,13100.809652479998,77.70460386000195,53509.1025396
2023-11-20,03:18:10.000,324,11057879,13205,0,1700450289,13100.816388789994,77.74689863999811,53509.12350096
2023-11-20,03:18:11.000,324,11057881,13365,0,1700450290,13100.829861409999,77.71870212000067,53509.1025396
2023-11-20,03:18:12.000,324,11057884,13245,0,1700450291,13100.809652479998,77.75394777000474,53509.067604
2023-11-20,03:18:13.000,324,11057925,13565,0,1700450292,13100.823125099989,77.76804603000346,53509.088565360005
2023-11-20,03:18:14.000,324,11057883,13445,0,1700450293,13100.796179859994,77.73280037999939,53509.088565360005
2023-11-20,03:18:15.000,324,11057899,13285,0,1700450294,13100.90396081999,77.74689863999811,53509.207346400006
2023-11-20,03:18:16.000,324,11057914,13445,0,1700450295,13100.816388789994,77.75394777000474,53509.14446232
2023-11-20,03:18:17.000,324,11057882,13445,0,1700450296,13100.836597719994,77.74689863999811,53509.1025396
2023-11-20,03:18:18.000,324,11057908,13565,0,1700450297,13100.782707239989,77.77509516000282,53509.039655520006
2023-11-20,03:18:19.000,324,11057858,13405,0,1700450298,13100.796179859994,77.78214429000218,53509.04664264
2023-11-20,03:18:20.000,324,11057871,13565,0,1700450299,13100.816388789994,77.7962425500009,53509.03266840001
2023-11-20,03:18:21.000,324,11057862,13405,0,1700450300,13100.850070339999,77.81034080999962,53509.12350096
2023-11-20,03:18:22.000,324,11057863,13325,0,1700450301,13100.843334029989,77.81738993999898,53509.14446232
2023-11-20,03:18:23.000,324,11057896,13525,0,1700450302,13100.843334029989,77.84558646000369,53509.1025396
2023-11-20,03:18:24.000,324,11057907,13365,0,1700450303,13100.775970929993,77.84558646000369,53509.05362976
2023-11-20,03:18:25.000,324,11057861,13405,0,1700450304,13100.796179859994,77.8314881999977,53509.08157824001
2023-11-20,03:18:26.000,324,11057914,13085,0,1700450305,13100.782707239989,77.82443906999833,53509.06061688001
2023-11-20,03:18:27.000,324,11057906,13525,0,1700450306,13100.782707239989,77.8314881999977,53509.03266840001
2023-11-20,03:18:28.000,324,11057894,13565,0,1700450307,13100.742289379989,77.84558646000369,53509.039655520006
2023-11-20,03:18:29.000,324,11057867,13245,0,1700450308,13100.755761999993,77.88083211000048,53509.00471992
2023-11-20,03:18:30.000,324,11057897,13125,0,1700450309,13100.796179859994,77.8596847200024,53509.088565360005
2023-11-20,03:18:31.000,324,11057873,13205,0,1700450310,13100.755761999993,77.85263559000305,53509.04664264
2023-11-20,03:18:32.000,324,11057905,13525,0,1700450311,13100.789443549998,77.85263559000305,53509.07459112
2023-11-20,03:18:33.000,324,11057882,13405,0,1700450312,13100.755761999993,77.8314881999977,53509.01170704001
2023-11-20,03:18:34.000,324,11057902,13205,0,1700450313,13100.722080449988,77.82443906999833,53509.03266840001
2023-11-20,03:18:35.000,324,11057886,13765,0,1700450314,13100.742289379989,77.8314881999977,53508.99074568001
2023-11-20,03:18:36.000,324,11057879,13485,0,1700450315,13100.769234619998,77.85263559000305,53509.03266840001
2023-11-20,03:18:37.000,324,11057912,13405,0,1700450316,13100.762498309989,77.84558646000369,53509.039655520006
2023-11-20,03:18:38.000,324,11057873,13485,0,1700450317,13100.735553069993,77.84558646000369,53509.00471992
2023-11-20,03:18:39.000,324,11057881,13365,0,1700450318,13100.722080449988,77.84558646000369,53508.97677144
2023-11-20,03:18:40.000,324,11057903,13565,0,1700450319,13100.708607829998,77.87378298000112,53509.039655520006
2023-11-20,03:18:41.000,324,11057881,13285,0,1700450320,13100.742289379989,77.88083211000048,53508.98375856001
2023-11-20,03:18:42.000,324,11057910,13205,0,1700450321,13100.715344139993,77.88083211000048,53509.04664264
2023-11-20,03:18:43.000,324,11057910,13285,0,1700450322,13100.681662589988,77.86673385000176,53508.969784320005
2023-11-20,03:18:44.000,324,11057872,13485,0,1700450323,13100.674926279993,77.86673385000176,53508.97677144
2023-11-20,03:18:45.000,324,11057932,13605,0,1700450324,13100.674926279993,77.84558646000369,53508.97677144
2023-11-20,03:18:46.000,324,11057933,13285,0,1700450325,13100.755761999993,77.84558646000369,53509.05362976
2023-11-20,03:18:47.000,324,11057910,13365,0,1700450326,13100.762498309989,77.8314881999977,53509.06061688001
2023-11-20,03:18:48.000,324,11057906,13285,0,1700450327,13100.742289379989,77.81034080999962,53509.06061688001
2023-11-20,03:18:49.000,324,11057910,13285,0,1700450328,13100.668189969998,77.8314881999977,53508.94183584001
2023-11-20,03:18:50.000,324,11057822,13765,0,1700450329,13100.688398899998,77.81738993999898,53509.01170704001
2023-11-20,03:18:51.000,324,11057908,13405,0,1700450330,13100.735553069993,77.8314881999977,53509.04664264
2023-11-20,03:18:52.000,324,11057936,13245,0,1700450331,13100.708607829998,77.82443906999833,53509.08157824001
2023-11-20,03:18:53.000,324,11057901,13485,0,1700450332,13100.708607829998,77.81034080999962,53508.9977328
2023-11-20,03:18:54.000,324,11057910,13445,0,1700450333,13100.728816759998,77.7962425500009,53508.95581008
2023-11-20,03:18:55.000,324,11057893,13365,0,1700450334,13100.749025689998,77.76804603000346,53509.00471992
2023-11-20,03:18:56.000,324,11057886,13085,0,1700450335,13100.715344139993,77.75394777000474,53508.94882296
2023-11-20,03:18:57.000,324,11057836,13445,0,1700450336,13100.715344139993,77.75394777000474,53508.97677144
2023-11-20,03:18:58.000,324,11057875,13205,0,1700450337,13100.735553069993,77.74689863999811,53508.96279720001
2023-11-20,03:18:59.000,324,11057888,13405,0,1700450338,13100.668189969998,77.76804603000346,53508.95581008
2023-11-20,03:19:00.000,324,11057914,13325,0,1700450339,13100.674926279993,77.73984950999875,53508.9278616
2023-11-20,03:19:01.000,324,11057876,13205,0,1700450340,13100.668189969998,77.72575125000003,53509.03266840001
2023-11-20,03:19:02.000,324,11057878,13205,0,1700450341,13100.674926279993,77.6975547300026,53509.03266840001
2023-11-20,03:19:03.000,324,11057855,13325,0,1700450342,13100.722080449988,77.73984950999875,53509.01170704001
2023-11-20,03:19:04.000,324,11057940,13565,0,1700450343,13100.627772109998,77.75394777000474,53508.93484872
2023-11-20,03:19:05.000,324,11057927,13485,0,1700450344,13100.641244729988,77.74689863999811,53508.93484872
2023-11-20,03:19:06.000,324,11057898,13125,0,1700450345,13100.688398899998,77.71165299000131,53508.9977328
2023-11-20,03:19:07.000,324,11057878,13245,0,1700450346,13100.641244729988,77.72575125000003,53509.02568128
2023-11-20,03:19:08.000,324,11057919,13485,0,1700450347,13100.614299489993,77.7609969000041,53508.94882296
2023-11-20,03:19:09.000,324,11057854,13365,0,1700450348,13100.587354249998,77.72575125000003,53508.89991312
2023-11-20,03:19:10.000,324,11057913,13325,0,1700450349,13100.621035800003,77.75394777000474,53508.90690024
2023-11-20,03:19:11.000,324,11057871,13805,0,1700450350,13100.647981039998,77.73280037999939,53509.01170704001
2023-11-20,03:19:12.000,324,11057882,13645,0,1700450351,13100.647981039998,77.73984950999875,53508.97677144
2023-11-20,03:19:13.000,324,11057857,13325,0,1700450352,13100.674926279993,77.72575125000003,53508.93484872
2023-11-20,03:19:14.000,324,11057900,13845,0,1700450353,13100.627772109998,77.75394777000474,53508.90690024
2023-11-20,03:19:15.000,324,11057902,13405,0,1700450354,13100.621035800003,77.73984950999875,53508.89292600001
2023-11-20,03:19:16.000,324,11057884,13405,0,1700450355,13100.641244729988,77.72575125000003,53508.98375856001
2023-11-20,03:19:17.000,324,11057935,13765,0,1700450356,13100.654717349993,77.73280037999939,53508.94183584001
2023-11-20,03:19:18.000,324,11057900,13165,0,1700450357,13100.681662589988,77.70460386000195,53508.97677144
2023-11-20,03:19:19.000,324,11057915,13285,0,1700450358,13100.641244729988,77.73280037999939,53508.87895176
2023-11-20,03:19:20.000,324,11057946,13245,0,1700450359,13100.695135209993,77.68345647000388,53508.89991312
2023-11-20,03:19:21.000,324,11057893,13325,0,1700450360,13100.668189969998,77.70460386000195,53508.89991312
2023-11-20,03:19:22.000,324,11057899,13245,0,1700450361,13100.661453659988,77.68345647000388,53508.89991312
2023-11-20,03:19:23.000,324,11057912,13445,0,1700450362,13100.654717349993,77.72575125000003,53508.851003280004
2023-11-20,03:19:24.000,324,11057902,13085,0,1700450363,13100.587354249998,77.72575125000003,53508.90690024
2023-11-20,03:19:25.000,324,11057869,13405,0,1700450364,13100.621035800003,77.71870212000067,53508.89292600001
2023-11-20,03:19:26.000,324,11057910,13485,0,1700450365,13100.654717349993,77.69050560000323,53508.94183584001
2023-11-20,03:19:27.000,324,11057900,13285,0,1700450366,13100.627772109998,77.71870212000067,53508.88593888
2023-11-20,03:19:28.000,324,11057905,13365,0,1700450367,13100.634508419993,77.70460386000195,53508.89292600001
2023-11-20,03:19:29.000,324,11057888,13525,0,1700450368,13100.567145319998,77.72575125000003,53508.802093440005
2023-11-20,03:19:30.000,324,11057888,13125,0,1700450369,13100.546936389997,77.71165299000131,53508.79510632001
2023-11-20,03:19:31.000,324,11057907,13245,0,1700450370,13100.567145319998,77.72575125000003,53508.79510632001
2023-11-20,03:19:32.000,324,11057895,13525,0,1700450371,13100.533463769993,77.71870212000067,53508.76715784
2023-11-20,03:19:33.000,324,11057869,13485,0,1700450372,13100.546936389997,77.71870212000067,53508.80908056
2023-11-20,03:19:34.000,324,11057868,13765,0,1700450373,13100.580617940002,77.7609969000041,53508.80908056
2023-11-20,03:19:35.000,324,11057905,13645,0,1700450374,13100.533463769993,77.75394777000474,53508.84401616001
2023-11-20,03:19:36.000,324,11057905,13365,0,1700450375,13100.546936389997,77.75394777000474,53508.83702904
2023-11-20,03:19:37.000,324,11057920,13085,0,1700450376,13100.553672699993,77.73984950999875,53508.871964640006
2023-11-20,03:19:38.000,324,11057880,13525,0,1700450377,13100.499782220002,77.74689863999811,53508.802093440005
2023-11-20,03:19:39.000,324,11057913,13325,0,1700450378,13100.445891739997,77.77509516000282,53508.77414496001
2023-11-20,03:19:40.000,324,11057917,13325,0,1700450379,13100.486309599997,77.77509516000282,53508.7881192
2023-11-20,03:19:41.000,324,11057917,13485,0,1700450380,13100.540200080002,77.7962425500009,53508.851003280004
2023-11-20,03:19:42.000,324,11057934,13405,0,1700450381,13100.506518529997,77.76804603000346,53508.89991312
2023-11-20,03:19:43.000,324,11057919,13405,0,1700450382,13100.499782220002,77.81034080999962,53508.82305480001
2023-11-20,03:19:44.000,324,11057914,13685,0,1700450383,13100.452628049992,77.80329168000026,53508.81606768001
2023-11-20,03:19:45.000,324,11057964,13485,0,1700450384,13100.466100669997,77.78919342000154,53508.84401616001
2023-11-20,03:19:46.000,324,11057929,13285,0,1700450385,13100.466100669997,77.7962425500009,53508.851003280004
2023-11-20,03:19:47.000,324,11057907,13445,0,1700450386,13100.459364360002,77.80329168000026,53508.851003280004
2023-11-20,03:19:48.000,324,11057902,13605,0,1700450387,13100.392001259992,77.83853733000433,53508.81606768001
2023-11-20,03:19:49.000,324,11057920,13645,0,1700450388,13100.418946500002,77.85263559000305,53508.851003280004
2023-11-20,03:19:50.000,324,11057887,13685,0,1700450389,13100.432419119992,77.86673385000176,53508.83004192
2023-11-20,03:19:51.000,324,11057953,13565,0,1700450390,13100.466100669997,77.8596847200024,53508.83004192
2023-11-20,03:19:52.000,324,11057910,13405,0,1700450391,13100.418946500002,77.86673385000176,53508.82305480001
2023-11-20,03:19:53.000,324,11057909,13405,0,1700450392,13100.405473879997,77.87378298000112,53508.84401616001
2023-11-20,03:19:54.000,324,11057949,13605,0,1700450393,13100.338110780001,77.84558646000369,53508.77414496001
2023-11-20,03:19:55.000,324,11057931,13085,0,1700450394,13100.297692920001,77.86673385000176,53508.76017072
2023-11-20,03:19:56.000,324,11057962,13245,0,1700450395,13100.351583399992,77.8596847200024,53508.79510632001
2023-11-20,03:19:57.000,324,11057909,13325,0,1700450396,13100.365056019997,77.83853733000433,53508.84401616001
2023-11-20,03:19:58.000,324,11057913,13285,0,1700450397,13100.331374469992,77.85263559000305,53508.83702904
2023-11-20,03:19:59.000,324,11057929,13405,0,1700450398,13100.277483990001,77.88788123999984,53508.72523512001
2023-11-20,03:20:00.000,324,11057946,13325,0,1700450399,13100.297692920001,77.83853733000433,53508.7881192
2023-11-20,03:20:01.000,324,11057926,13525,0,1700450400,13100.270747679991,77.84558646000369,53508.81606768001
2023-11-20,03:20:02.000,324,11057929,13565,0,1700450401,13100.290956609992,77.8596847200024,53508.851003280004
2023-11-20,03:20:03.000,324,11057898,13045,0,1700450402,13100.237066130001,77.8314881999977,53508.72523512001
2023-11-20,03:20:04.000,324,11057876,13245,0,1700450403,13100.203384579996,77.8314881999977,53508.72523512001
2023-11-20,03:20:05.000,324,11057873,13405,0,1700450404,13100.257275060001,77.82443906999833,53508.84401616001
2023-11-20,03:20:06.000,324,11057941,13565,0,1700450405,13100.270747679991,77.8314881999977,53508.79510632001
2023-11-20,03:20:07.000,324,11057916,13285,0,1700450406,13100.243802439996,77.83853733000433,53508.76715784
2023-11-20,03:20:08.000,324,11057930,13365,0,1700450407,13100.15623041,77.78919342000154,53508.66933816
2023-11-20,03:20:09.000,324,11057920,13285,0,1700450408,13100.216857200001,77.7962425500009,53508.753183600005
2023-11-20,03:20:10.000,324,11057932,13245,0,1700450409,13100.142757789996,77.81738993999898,53508.753183600005
2023-11-20,03:20:11.000,324,11057880,13645,0,1700450410,13100.15623041,77.82443906999833,53508.80908056
2023-11-20,03:20:12.000,324,11057894,13365,0,1700450411,13100.203384579996,77.81034080999962,53508.81606768001
2023-11-20,03:20:13.000,324,11057907,13365,0,1700450412,13100.149494099991,77.78214429000218,53508.76017072
2023-11-20,03:20:14.000,324,11057887,13485,0,1700450413,13100.142757789996,77.82443906999833,53508.753183600005
2023-11-20,03:20:15.000,324,11057909,13285,0,1700450414,13100.142757789996,77.82443906999833,53508.77414496001
2023-11-20,03:20:16.000,324,11057882,13565,0,1700450415,13100.169703029991,77.80329168000026,53508.73222224
2023-11-20,03:20:17.000,324,11057910,13245,0,1700450416,13100.10907623999,77.83853733000433,53508.71126088
2023-11-20,03:20:18.000,324,11057923,13405,0,1700450417,13100.04844944999,77.82443906999833,53508.65536392001
2023-11-20,03:20:19.000,324,11057883,13405,0,1700450418,13100.04844944999,77.82443906999833,53508.683312400004
2023-11-20,03:20:20.000,324,11057871,13525,0,1700450419,13100.041713139995,77.81034080999962,53508.72523512001
2023-11-20,03:20:21.000,324,11057936,13285,0,1700450420,13100.082130999996,77.80329168000026,53508.78113208
2023-11-20,03:20:22.000,324,11057916,13525,0,1700450421,13100.07539469,77.78214429000218,53508.73920936
2023-11-20,03:20:23.000,324,11057891,13165,0,1700450422,13100.06865837999,77.78919342000154,53508.74619648001
2023-11-20,03:20:24.000,324,11057858,13325,0,1700450423,13100.001295279995,77.78214429000218,53508.67632528001
2023-11-20,03:20:25.000,324,11057868,13765,0,1700450424,13100.041713139995,77.74689863999811,53508.69728664001
2023-11-20,03:20:26.000,324,11057889,13205,0,1700450425,13100.03497683,77.75394777000474,53508.66933816
2023-11-20,03:20:27.000,324,11057855,13325,0,1700450426,13100.03497683,77.75394777000474,53508.704273760006
2023-11-20,03:20:28.000,324,11057891,12965,0,1700450427,13099.960877419995,77.76804603000346,53508.683312400004
2023-11-20,03:20:29.000,324,11057902,13445,0,1700450428,13099.92719586999,77.74689863999811,53508.66235104
2023-11-20,03:20:30.000,324,11057874,13245,0,1700450429,13099.96761372999,77.72575125000003,53508.76715784
2023-11-20,03:20:31.000,324,11057899,13805,0,1700450430,13099.960877419995,77.77509516000282,53508.72523512001
2023-11-20,03:20:32.000,324,11057904,13765,0,1700450431,13099.900250629995,77.75394777000474,53508.62741544001
2023-11-20,03:20:33.000,324,11057870,13485,0,1700450432,13099.940668489995,77.75394777000474,53508.69029952
2023-11-20,03:20:34.000,324,11057873,13485,0,1700450433,13099.87330539,77.78919342000154,53508.60645408001
2023-11-20,03:20:35.000,324,11057935,13325,0,1700450434,13099.86656907999,77.73984950999875,53508.62042832
2023-11-20,03:20:36.000,324,11057881,13405,0,1700450435,13099.89351432,77.81034080999962,53508.62042832
2023-11-20,03:20:37.000,324,11057877,13485,0,1700450436,13099.87330539,77.78919342000154,53508.69728664001
2023-11-20,03:20:38.000,324,11057913,13645,0,1700450437,13099.799205979994,77.82443906999833,53508.585492720005
2023-11-20,03:20:39.000,324,11057919,13445,0,1700450438,13099.85309646,77.80329168000026,53508.64837680001
2023-11-20,03:20:40.000,324,11057913,13525,0,1700450439,13099.89351432,77.78214429000218,53508.69029952
2023-11-20,03:20:41.000,324,11057876,13485,0,1700450440,13099.86656907999,77.78214429000218,53508.64138968
2023-11-20,03:20:42.000,324,11057900,13325,0,1700450441,13099.84636014999,77.81738993999898,53508.62042832
2023-11-20,03:20:43.000,324,11057917,13365,0,1700450442,13099.80594228999,77.8314881999977,53508.634402560005
2023-11-20,03:20:44.000,324,11057953,13365,0,1700450443,13099.85309646,77.85263559000305,53508.64837680001
2023-11-20,03:20:45.000,324,11057873,13525,0,1700450444,13099.880041699995,77.83853733000433,53508.69029952
2023-11-20,03:20:46.000,324,11057873,13245,0,1700450445,13099.89351432,77.81738993999898,53508.67632528001
2023-11-20,03:20:47.000,324,11057927,13285,0,1700450446,13099.83288753,77.85263559000305,53508.66933816
2023-11-20,03:20:48.000,324,11057919,13445,0,1700450447,13099.80594228999,77.83853733000433,53508.59247984
2023-11-20,03:20:49.000,324,11057873,13085,0,1700450448,13099.799205979994,77.86673385000176,53508.634402560005
2023-11-20,03:20:50.000,324,11057908,13085,0,1700450449,13099.78573335999,77.84558646000369,53508.64138968
2023-11-20,03:20:51.000,324,11057915,13485,0,1700450450,13099.76552442999,77.84558646000369,53508.64837680001
2023-11-20,03:20:52.000,324,11057890,13365,0,1700450451,13099.78573335999,77.88083211000048,53508.64138968
2023-11-20,03:20:53.000,324,11057878,13365,0,1700450452,13099.74531549999,77.86673385000176,53508.59946696
2023-11-20,03:20:54.000,324,11057898,13245,0,1700450453,13099.72510656999,77.86673385000176,53508.634402560005
2023-11-20,03:20:55.000,324,11057897,13285,0,1700450454,13099.778997049994,77.88083211000048,53508.64138968
2023-11-20,03:20:56.000,324,11057944,13525,0,1700450455,13099.74531549999,77.8596847200024,53508.65536392001
2023-11-20,03:20:57.000,324,11057906,13405,0,1700450456,13099.718370259994,77.88788123999984,53508.59946696
2023-11-20,03:20:58.000,324,11057902,13405,0,1700450457,13099.657743469994,77.90197949999856,53508.55754424001
2023-11-20,03:20:59.000,324,11057866,13685,0,1700450458,13099.617325609994,77.86673385000176,53508.536582880006
2023-11-20,03:21:00.000,324,11057912,13525,0,1700450459,13099.677952399994,77.85263559000305,53508.69728664001
2023-11-20,03:21:01.000,324,11057906,13445,0,1700450460,13099.70489763999,77.88083211000048,53508.718248
2023-11-20,03:21:02.000,324,11057881,13165,0,1700450461,13099.657743469994,77.83853733000433,53508.67632528001
2023-11-20,03:21:03.000,324,11057899,13365,0,1700450462,13099.677952399994,77.8949303699992,53508.634402560005
2023-11-20,03:21:04.000,324,11057898,13445,0,1700450463,13099.603852989989,77.85263559000305,53508.50863440001
2023-11-20,03:21:05.000,324,11057883,13125,0,1700450464,13099.603852989989,77.90197949999856,53508.62042832
2023-11-20,03:21:06.000,324,11057905,13445,0,1700450465,13099.590380369998,77.87378298000112,53508.634402560005
2023-11-20,03:21:07.000,324,11057881,13325,0,1700450466,13099.576907749994,77.85263559000305,53508.585492720005
2023-11-20,03:21:08.000,324,11057928,13605,0,1700450467,13099.529753579998,77.85263559000305,53508.59946696
2023-11-20,03:21:09.000,324,11057881,13605,0,1700450468,13099.563435129989,77.87378298000112,53508.62042832
2023-11-20,03:21:10.000,324,11057870,13285,0,1700450469,13099.610589299999,77.83853733000433,53508.62741544001
2023-11-20,03:21:11.000,324,11057894,13485,0,1700450470,13099.590380369998,77.85263559000305,53508.66933816
2023-11-20,03:21:12.000,324,11057878,13165,0,1700450471,13099.556698819993,77.86673385000176,53508.64138968
2023-11-20,03:21:13.000,324,11057906,13245,0,1700450472,13099.536489889993,77.88083211000048,53508.634402560005
2023-11-20,03:21:14.000,324,11057909,13605,0,1700450473,13099.496072029993,77.88788123999984,53508.54357
2023-11-20,03:21:15.000,324,11057878,13765,0,1700450474,13099.489335719998,77.86673385000176,53508.52959576001
2023-11-20,03:21:16.000,324,11057919,13205,0,1700450475,13099.529753579998,77.92312689000391,53508.65536392001
2023-11-20,03:21:17.000,324,11057891,13445,0,1700450476,13099.549962509998,77.92312689000391,53508.65536392001
2023-11-20,03:21:18.000,324,11057898,13205,0,1700450477,13099.509544649998,77.91607776000455,53508.634402560005
2023-11-20,03:21:19.000,324,11057960,13325,0,1700450478,13099.523017269988,77.93017602000327,53508.634402560005
2023-11-20,03:21:20.000,324,11057844,13405,0,1700450479,13099.516280959993,77.91607776000455,53508.62042832
2023-11-20,03:21:21.000,324,11057897,13205,0,1700450480,13099.536489889993,77.88788123999984,53508.65536392001
2023-11-20,03:21:22.000,324,11057902,13405,0,1700450481,13099.536489889993,77.92312689000391,53508.62042832
2023-11-20,03:21:23.000,324,11057905,13325,0,1700450482,13099.469126789998,77.91607776000455,53508.59247984
2023-11-20,03:21:24.000,324,11057894,13605,0,1700450483,13099.482599409988,77.92312689000391,53508.60645408001
2023-11-20,03:21:25.000,324,11057893,13245,0,1700450484,13099.482599409988,77.90902862999792,53508.69728664001
2023-11-20,03:21:26.000,324,11057863,13445,0,1700450485,13099.516280959993,77.92312689000391,53508.683312400004
2023-11-20,03:21:27.000,324,11057859,13525,0,1700450486,13099.523017269988,77.92312689000391,53508.704273760006
2023-11-20,03:21:28.000,324,11057841,13725,0,1700450487,13099.401763690003,78.01476558000286,53508.6134412
2023-11-20,03:21:29.000,324,11057915,13525,0,1700450488,13099.462390479988,77.93722515000263,53508.59247984
2023-11-20,03:21:30.000,324,11057880,13805,0,1700450489,13099.428708929998,77.96542167000007,53508.66235104
2023-11-20,03:21:31.000,324,11057858,13565,0,1700450490,13099.401763690003,78.0077164500035,53508.60645408001
2023-11-20,03:21:32.000,324,11057843,13445,0,1700450491,13099.388291069998,78.00066732000414,53508.64837680001
2023-11-20,03:21:33.000,324,11057899,13405,0,1700450492,13099.354609519993,77.99361819000478,53508.55754424001
2023-11-20,03:21:34.000,324,11057920,13605,0,1700450493,13099.327664279997,78.0077164500035,53508.57151848
2023-11-20,03:21:35.000,324,11057868,13605,0,1700450494,13099.300719040002,78.02886384000158,53508.515621520004
2023-11-20,03:21:36.000,324,11057929,13245,0,1700450495,13099.361345830002,78.00066732000414,53508.59247984
2023-11-20,03:21:37.000,324,11057895,13365,0,1700450496,13099.300719040002,77.99361819000478,53508.64138968
2023-11-20,03:21:38.000,324,11057864,13605,0,1700450497,13099.307455349997,78.01476558000286,53508.55754424001
2023-11-20,03:21:39.000,324,11057898,13525,0,1700450498,13099.253564869992,78.03591297000094,53508.50863440001
2023-11-20,03:21:40.000,324,11057911,13285,0,1700450499,13099.253564869992,78.06410948999837,53508.49466016
2023-11-20,03:21:41.000,324,11057897,13365,0,1700450500,13099.293982729992,78.0429621000003,53508.55055712
2023-11-20,03:21:42.000,324,11057891,13245,0,1700450501,13099.280510110002,78.03591297000094,53508.55055712
2023-11-20,03:21:43.000,324,11057873,13405,0,1700450502,13099.267037489997,78.0429621000003,53508.57151848
2023-11-20,03:21:44.000,324,11057863,13605,0,1700450503,13099.213147009992,78.03591297000094,53508.55754424001
2023-11-20,03:21:45.000,324,11057854,13405,0,1700450504,13099.199674390002,78.06410948999837,53508.515621520004
2023-11-20,03:21:46.000,324,11057918,13165,0,1700450505,13099.246828559997,78.07115861999773,53508.59946696
2023-11-20,03:21:47.000,324,11057906,13205,0,1700450506,13099.246828559997,78.07115861999773,53508.62042832
2023-11-20,03:21:48.000,324,11057885,13445,0,1700450507,13099.192938079992,78.1064042700018,53508.50164728
2023-11-20,03:21:49.000,324,11057912,13325,0,1700450508,13099.145783909997,78.11345340000116,53508.4736988
2023-11-20,03:21:50.000,324,11057895,13365,0,1700450509,13099.233355939992,78.11345340000116,53508.55754424001
2023-11-20,03:21:51.000,324,11057865,13565,0,1700450510,13099.253564869992,78.1064042700018,53508.64837680001
2023-11-20,03:21:52.000,324,11057933,13685,0,1700450511,13099.253564869992,78.09230601000309,53508.59247984
2023-11-20,03:21:53.000,324,11057927,13245,0,1700450512,13099.240092250002,78.12755165999988,53508.59946696
2023-11-20,03:21:54.000,324,11057862,13485,0,1700450513,13099.179465460002,78.13460078999924,53508.52260864
2023-11-20,03:21:55.000,324,11057905,13605,0,1700450514,13099.139047600002,78.19099383000139,53508.50164728
2023-11-20,03:21:56.000,324,11057904,13925,0,1700450515,13099.199674390002,78.16984644000331,53508.585492720005
2023-11-20,03:21:57.000,324,11057951,13205,0,1700450516,13099.186201769997,78.16279731000395,53508.60645408001
2023-11-20,03:21:58.000,324,11057849,13445,0,1700450517,13099.165992839997,78.1557481800046,53508.59247984
2023-11-20,03:21:59.000,324,11057842,13605,0,1700450518,13099.179465460002,78.16279731000395,53508.62042832
2023-11-20,03:22:00.000,324,11057907,13445,0,1700450519,13099.105366049997,78.12050253000052,53508.54357
2023-11-20,03:22:01.000,324,11057907,13245,0,1700450520,13099.132311289992,78.1416499199986,53508.55055712
2023-11-20,03:22:02.000,324,11057920,13325,0,1700450521,13099.125574979997,78.12050253000052,53508.56453136
2023-11-20,03:22:03.000,324,11057892,13325,0,1700450522,13099.078420810001,78.12050253000052,53508.49466016
2023-11-20,03:22:04.000,324,11057885,13445,0,1700450523,13099.091893429992,78.11345340000116,53508.515621520004
2023-11-20,03:22:05.000,324,11057880,13085,0,1700450524,13099.152520219992,78.11345340000116,53508.57151848
2023-11-20,03:22:06.000,324,11057897,13605,0,1700450525,13099.172729149992,78.12755165999988,53508.62042832
2023-11-20,03:22:07.000,324,11057863,13405,0,1700450526,13099.152520219992,78.14869904999796,53508.62741544001
2023-11-20,03:22:08.000,324,11057908,13445,0,1700450527,13099.118838670001,78.1557481800046,53508.55055712
2023-11-20,03:22:09.000,324,11057887,13165,0,1700450528,13099.098629740001,78.16279731000395,53508.57151848
2023-11-20,03:22:10.000,324,11057920,13285,0,1700450529,13099.118838670001,78.13460078999924,53508.64138968
2023-11-20,03:22:11.000,324,11057881,13205,0,1700450530,13099.152520219992,78.13460078999924,53508.62741544001
2023-11-20,03:22:12.000,324,11057927,13325,0,1700450531,13099.112102359992,78.16279731000395,53508.64138968
2023-11-20,03:22:13.000,324,11057902,13325,0,1700450532,13099.152520219992,78.1416499199986,53508.59946696
2023-11-20,03:22:14.000,324,11057915,13485,0,1700450533,13099.118838670001,78.1557481800046,53508.57850560001
2023-11-20,03:22:15.000,324,11057883,13725,0,1700450534,13099.179465460002,78.16279731000395,53508.66933816
2023-11-20,03:22:16.000,324,11057932,13285,0,1700450535,13099.152520219992,78.19099383000139,53508.62042832
2023-11-20,03:22:17.000,324,11057944,13525,0,1700450536,13099.145783909997,78.1557481800046,53508.60645408001
2023-11-20,03:22:18.000,324,11057906,13725,0,1700450537,13099.112102359992,78.16984644000331,53508.57151848
2023-11-20,03:22:19.000,324,11057910,13085,0,1700450538,13099.139047600002,78.18394470000203,53508.59946696
2023-11-20,03:22:20.000,324,11057854,13205,0,1700450539,13099.159256530002,78.21919034999883,53508.67632528001
2023-11-20,03:22:21.000,324,11057865,13765,0,1700450540,13099.199674390002,78.19804296000075,53508.66933816
2023-11-20,03:22:22.000,324,11057897,13845,0,1700450541,13099.192938079992,78.21919034999883,53508.64138968
2023-11-20,03:22:23.000,324,11057898,13365,0,1700450542,13099.179465460002,78.18394470000203,53508.64138968
2023-11-20,03:22:24.000,324,11057874,13485,0,1700450543,13099.098629740001,78.21919034999883,53508.585492720005
2023-11-20,03:22:25.000,324,11057905,13165,0,1700450544,13099.172729149992,78.19804296000075,53508.634402560005
2023-11-20,03:22:26.000,324,11057912,13365,0,1700450545,13099.152520219992,78.21919034999883,53508.64837680001
2023-11-20,03:22:27.000,324,11057902,13285,0,1700450546,13099.112102359992,78.22623947999818,53508.69029952
2023-11-20,03:22:28.000,324,11057888,13485,0,1700450547,13099.071684499992,78.2544360000029,53508.65536392001
2023-11-20,03:22:29.000,324,11057889,13765,0,1700450548,13099.078420810001,78.24738687000354,53508.6134412
2023-11-20,03:22:30.000,324,11057884,13365,0,1700450549,13099.132311289992,78.26148513000226,53508.718248
2023-11-20,03:22:31.000,324,11057886,13485,0,1700450550,13099.145783909997,78.26148513000226,53508.67632528001
2023-11-20,03:22:32.000,324,11057878,13445,0,1700450551,13099.098629740001,78.30377990999841,53508.66933816
2023-11-20,03:22:33.000,324,11057899,13365,0,1700450552,13099.098629740001,78.26148513000226,53508.62741544001
2023-11-20,03:22:34.000,324,11057944,13165,0,1700450553,13099.031266639991,78.2896816499997,53508.57850560001
2023-11-20,03:22:35.000,324,11057876,13285,0,1700450554,13099.038002950001,78.30377990999841,53508.6134412
2023-11-20,03:22:36.000,324,11057887,13325,0,1700450555,13099.051475569991,78.33197643000312,53508.66235104
2023-11-20,03:22:37.000,324,11057881,13365,0,1700450556,13099.078420810001,78.31082903999777,53508.72523512001
2023-11-20,03:22:38.000,324,11057898,13445,0,1700450557,13099.064948189996,78.2896816499997,53508.71126088
2023-11-20,03:22:39.000,324,11057895,13405,0,1700450558,13099.004321399996,78.33197643000312,53508.64837680001
2023-11-20,03:22:40.000,324,11057903,13245,0,1700450559,13098.997585090001,78.32492730000376,53508.66933816
2023-11-20,03:22:41.000,324,11057923,13285,0,1700450560,13099.017794020001,78.38132033999864,53508.634402560005
2023-11-20,03:22:42.000,324,11057883,13205,0,1700450561,13098.97737616,78.388369469998,53508.66235104
2023-11-20,03:22:43.000,324,11057909,13485,0,1700450562,13098.950430919991,78.38132033999864,53508.55754424001
2023-11-20,03:22:44.000,324,11057906,13325,0,1700450563,13098.963903539996,78.41656599000271,53508.62042832
2023-11-20,03:22:45.000,324,11057851,13325,0,1700450564,13099.024530329996,78.40951686000335,53508.67632528001
2023-11-20,03:22:46.000,324,11057882,13525,0,1700450565,13099.011057709991,78.40951686000335,53508.65536392001
2023-11-20,03:22:47.000,324,11057870,13085,0,1700450566,13099.017794020001,78.388369469998,53508.71126088
2023-11-20,03:22:48.000,324,11057903,13365,0,1700450567,13098.930221989991,78.42361512000207,53508.6134412
2023-11-20,03:22:49.000,324,11057902,13485,0,1700450568,13098.950430919991,78.41656599000271,53508.62741544001
2023-11-20,03:22:50.000,324,11057929,13805,0,1700450569,13098.950430919991,78.39541860000463,53508.65536392001
2023-11-20,03:22:51.000,324,11057927,13565,0,1700450570,13098.950430919991,78.38132033999864,53508.6134412
2023-11-20,03:22:52.000,324,11057907,13605,0,1700450571,13098.91674937,78.37427120999928,53508.64837680001
2023-11-20,03:22:53.000,324,11057886,13605,0,1700450572,13098.903276749996,78.37427120999928,53508.66235104
2023-11-20,03:22:54.000,324,11057917,13205,0,1700450573,13098.86959519999,78.34607469000184,53508.64138968
2023-11-20,03:22:55.000,324,11057864,13325,0,1700450574,13098.91674937,78.36017295000056,53508.72523512001
2023-11-20,03:22:56.000,324,11057898,13045,0,1700450575,13098.86959519999,78.37427120999928,53508.65536392001
2023-11-20,03:22:57.000,324,11057918,13325,0,1700450576,13098.84938626999,78.388369469998,53508.64138968
2023-11-20,03:22:58.000,324,11057919,13605,0,1700450577,13098.84938626999,78.41656599000271,53508.59247984
2023-11-20,03:22:59.000,324,11057939,13645,0,1700450578,13098.842649959995,78.41656599000271,53508.55754424001
2023-11-20,03:23:00.000,324,11057949,13445,0,1700450579,13098.81570472,78.44476251000015,53508.64138968
2023-11-20,03:23:01.000,324,11057841,13365,0,1700450580,13098.87633151,78.40951686000335,53508.69029952
2023-11-20,03:23:02.000,324,11057899,13445,0,1700450581,13098.842649959995,78.44476251000015,53508.60645408001
2023-11-20,03:23:03.000,324,11057901,13525,0,1700450582,13098.83591365,78.44476251000015,53508.64138968
2023-11-20,03:23:04.000,324,11057907,13205,0,1700450583,13098.761814239995,78.45886076999886,53508.59946696
2023-11-20,03:23:05.000,324,11057917,13485,0,1700450584,13098.79549579,78.43066425000143,53508.57151848
2023-11-20,03:23:06.000,324,11057933,13445,0,1700450585,13098.782023169995,78.43771338000079,53508.585492720005
2023-11-20,03:23:07.000,324,11057904,13405,0,1700450586,13098.81570472,78.4518116399995,53508.56453136
2023-11-20,03:23:08.000,324,11057864,13565,0,1700450587,13098.734869,78.51525381000101,53508.55754424001
2023-11-20,03:23:09.000,324,11057893,13565,0,1700450588,13098.761814239995,78.47295903000486,53508.54357
2023-11-20,03:23:10.000,324,11057893,13485,0,1700450589,13098.81570472,78.48000816000422,53508.634402560005
2023-11-20,03:23:11.000,324,11057852,13605,0,1700450590,13098.83591365,78.4518116399995,53508.64837680001
2023-11-20,03:23:12.000,324,11057922,13285,0,1700450591,13098.802232099995,78.43771338000079,53508.64837680001
2023-11-20,03:23:13.000,324,11057947,13605,0,1700450592,13098.76855054999,78.47295903000486,53508.62042832
2023-11-20,03:23:14.000,324,11057909,13405,0,1700450593,13098.734869,78.44476251000015,53508.57850560001
2023-11-20,03:23:15.000,324,11057902,13525,0,1700450594,13098.734869,78.4518116399995,53508.634402560005
2023-11-20,03:23:16.000,324,11057905,13445,0,1700450595,13098.72813268999,78.47295903000486,53508.6134412
2023-11-20,03:23:17.000,324,11057879,13285,0,1700450596,13098.78875947999,78.49410642000294,53508.69029952
2023-11-20,03:23:18.000,324,11057855,13285,0,1700450597,13098.75507793,78.49410642000294,53508.64138968
2023-11-20,03:23:19.000,324,11057889,13285,0,1700450598,13098.78875947999,78.48705729000358,53508.65536392001
2023-11-20,03:23:20.000,324,11057909,13525,0,1700450599,13098.67424221,78.48000816000422,53508.585492720005
2023-11-20,03:23:21.000,324,11057887,13365,0,1700450600,13098.65403328,78.50820468000165,53508.56453136
2023-11-20,03:23:22.000,324,11057869,13445,0,1700450601,13098.701187449995,78.50820468000165,53508.64837680001
2023-11-20,03:23:23.000,324,11057915,13525,0,1700450602,13098.65403328,78.54345032999845,53508.57850560001
2023-11-20,03:23:24.000,324,11057868,13405,0,1700450603,13098.59340649,78.52935206999973,53508.6134412
2023-11-20,03:23:25.000,324,11057842,13365,0,1700450604,13098.68771482999,78.55049945999781,53508.704273760006
2023-11-20,03:23:26.000,324,11057934,13445,0,1700450605,13098.68771482999,78.53640119999909,53508.66235104
2023-11-20,03:23:27.000,324,11057914,13485,0,1700450606,13098.63382435,78.52230294000037,53508.683312400004
2023-11-20,03:23:28.000,324,11057959,13605,0,1700450607,13098.60687910999,78.58574511000188,53508.683312400004
2023-11-20,03:23:29.000,324,11057907,13325,0,1700450608,13098.63382435,78.57164685000316,53508.64138968
2023-11-20,03:23:30.000,324,11057884,13845,0,1700450609,13098.62708803999,78.52935206999973,53508.62741544001
2023-11-20,03:23:31.000,324,11057878,13485,0,1700450610,13098.59340649,78.5645977200038,53508.64837680001
2023-11-20,03:23:32.000,324,11057858,13445,0,1700450611,13098.559724939994,78.55049945999781,53508.62741544001
2023-11-20,03:23:33.000,324,11057861,13245,0,1700450612,13098.519307079994,78.53640119999909,53508.59247984
2023-11-20,03:23:34.000,324,11057897,13405,0,1700450613,13098.519307079994,78.55049945999781,53508.66235104
2023-11-20,03:23:35.000,324,11057925,13285,0,1700450614,13098.57319756,78.50820468000165,53508.64837680001
2023-11-20,03:23:36.000,324,11057880,13565,0,1700450615,13098.50583445999,78.48705729000358,53508.62042832
2023-11-20,03:23:37.000,324,11057916,13285,0,1700450616,13098.519307079994,78.52230294000037,53508.55055712
2023-11-20,03:23:38.000,324,11057916,13645,0,1700450617,13098.418262429994,78.53640119999909,53508.56453136
2023-11-20,03:23:39.000,324,11057880,13685,0,1700450618,13098.398053499994,78.52230294000037,53508.59247984
2023-11-20,03:23:40.000,324,11057879,13605,0,1700450619,13098.445207669989,78.50820468000165,53508.64138968
2023-11-20,03:23:41.000,324,11057861,13525,0,1700450620,13098.438471359994,78.52230294000037,53508.65536392001
2023-11-20,03:23:42.000,324,11057911,13405,0,1700450621,13098.445207669989,78.51525381000101,53508.62042832
2023-11-20,03:23:43.000,324,11057858,13525,0,1700450622,13098.418262429994,78.5011555500023,53508.64138968
2023-11-20,03:23:44.000,324,11057915,13605,0,1700450623,13098.377844569994,78.48705729000358,53508.56453136
2023-11-20,03:23:45.000,324,11057910,13325,0,1700450624,13098.371108259998,78.52230294000037,53508.56453136
2023-11-20,03:23:46.000,324,11057878,13405,0,1700450625,13098.384580879989,78.52935206999973,53508.64837680001
2023-11-20,03:23:47.000,324,11057917,13725,0,1700450626,13098.371108259998,78.55754859000444,53508.60645408001
2023-11-20,03:23:48.000,324,11057920,13325,0,1700450627,13098.310481469998,78.57164685000316,53508.57850560001
2023-11-20,03:23:49.000,324,11057911,13245,0,1700450628,13098.371108259998,78.58574511000188,53508.6134412
2023-11-20,03:23:50.000,324,11057877,13405,0,1700450629,13098.398053499994,78.57164685000316,53508.718248
2023-11-20,03:23:51.000,324,11057892,13285,0,1700450630,13098.377844569994,78.59279424000124,53508.704273760006
2023-11-20,03:23:52.000,324,11057949,13485,0,1700450631,13098.364371949989,78.58574511000188,53508.69728664001
2023-11-20,03:23:53.000,324,11057919,13365,0,1700450632,13098.303745159988,78.62099075999868,53508.57850560001
2023-11-20,03:23:54.000,324,11057906,13325,0,1700450633,13098.283536229988,78.62803988999804,53508.59946696
2023-11-20,03:23:55.000,324,11057913,13525,0,1700450634,13098.290272539998,78.63508902000467,53508.704273760006
2023-11-20,03:23:56.000,324,11057909,13605,0,1700450635,13098.310481469998,78.64918728000339,53508.69728664001
2023-11-20,03:23:57.000,324,11057854,13325,0,1700450636,13098.263327299988,78.68443293000018,53508.64138968
2023-11-20,03:23:58.000,324,11057926,13565,0,1700450637,13098.249854679998,78.64918728000339,53508.64837680001
2023-11-20,03:23:59.000,324,11057882,13325,0,1700450638,13098.276799919993,78.63508902000467,53508.683312400004
2023-11-20,03:24:00.000,324,11057862,13405,0,1700450639,13098.236382059993,78.63508902000467,53508.64837680001
2023-11-20,03:24:01.000,324,11057898,13445,0,1700450640,13098.209436819998,78.65623641000275,53508.60645408001
2023-11-20,03:24:02.000,324,11057861,13485,0,1700450641,13098.222909439988,78.64213815000403,53508.65536392001
2023-11-20,03:24:03.000,324,11057901,13445,0,1700450642,13098.142073720002,78.63508902000467,53508.57850560001
2023-11-20,03:24:04.000,324,11057869,13245,0,1700450643,13098.121864790002,78.64213815000403,53508.48767304001
2023-11-20,03:24:05.000,324,11057806,13325,0,1700450644,13098.209436819998,78.64213815000403,53508.585492720005
2023-11-20,03:24:06.000,324,11057888,13125,0,1700450645,13098.222909439988,78.62803988999804,53508.66933816
2023-11-20,03:24:07.000,324,11057932,13285,0,1700450646,13098.216173129993,78.64213815000403,53508.64138968
2023-11-20,03:24:08.000,324,11057917,13405,0,1700450647,13098.175755269993,78.64213815000403,53508.585492720005
2023-11-20,03:24:09.000,324,11057910,13245,0,1700450648,13098.189227889998,78.62803988999804,53508.62042832
2023-11-20,03:24:10.000,324,11057873,13525,0,1700450649,13098.175755269993,78.65623641000275,53508.62042832
2023-11-20,03:24:11.000,324,11057860,13645,0,1700450650,13098.182491580003,78.64918728000339,53508.60645408001
2023-11-20,03:24:12.000,324,11057934,13605,0,1700450651,13098.222909439988,78.66328554000211,53508.64837680001
2023-11-20,03:24:13.000,324,11057928,13765,0,1700450652,13098.182491580003,78.63508902000467,53508.57151848
2023-11-20,03:24:14.000,324,11057881,13525,0,1700450653,13098.222909439988,78.62803988999804,53508.59946696
2023-11-20,03:24:15.000,324,11057912,13605,0,1700450654,13098.249854679998,78.62803988999804,53508.62042832
2023-11-20,03:24:16.000,324,11057922,13445,0,1700450655,13098.243118369988,78.60689249999996,53508.64837680001
2023-11-20,03:24:17.000,324,11057889,13565,0,1700450656,13098.222909439988,78.65623641000275,53508.65536392001
2023-11-20,03:24:18.000,324,11057881,13525,0,1700450657,13098.148810029998,78.64918728000339,53508.59247984
2023-11-20,03:24:19.000,324,11057889,13165,0,1700450658,13098.148810029998,78.66328554000211,53508.59247984
2023-11-20,03:24:20.000,324,11057917,13485,0,1700450659,13098.182491580003,78.61394162999932,53508.64837680001
2023-11-20,03:24:21.000,324,11057897,13325,0,1700450660,13098.189227889998,78.61394162999932,53508.6134412
2023-11-20,03:24:22.000,324,11057878,13205,0,1700450661,13098.189227889998,78.61394162999932,53508.683312400004
2023-11-20,03:24:23.000,324,11057871,13245,0,1700450662,13098.169018959998,78.61394162999932,53508.64138968
2023-11-20,03:24:24.000,324,11057920,13925,0,1700450663,13098.142073720002,78.63508902000467,53508.56453136
2023-11-20,03:24:25.000,324,11057927,13365,0,1700450664,13098.148810029998,78.5998433700006,53508.62042832
2023-11-20,03:24:26.000,324,11057883,13405,0,1700450665,13098.135337409993,78.59279424000124,53508.634402560005
2023-11-20,03:24:27.000,324,11057887,13725,0,1700450666,13098.128601099997,78.58574511000188,53508.6134412
2023-11-20,03:24:28.000,324,11057925,13445,0,1700450667,13098.101655860002,78.62803988999804,53508.60645408001
2023-11-20,03:24:29.000,324,11057914,13605,0,1700450668,13098.081446930002,78.63508902000467,53508.65536392001
2023-11-20,03:24:30.000,324,11057873,13205,0,1700450669,13098.155546339993,78.63508902000467,53508.753183600005
2023-11-20,03:24:31.000,324,11057878,13365,0,1700450670,13098.121864790002,78.64213815000403,53508.73920936
2023-11-20,03:24:32.000,324,11057943,13325,0,1700450671,13098.020820140002,78.60689249999996,53508.62741544001
2023-11-20,03:24:33.000,324,11057859,13445,0,1700450672,13098.067974309997,78.63508902000467,53508.65536392001
2023-11-20,03:24:34.000,324,11057835,13285,0,1700450673,13097.993874899992,78.63508902000467,53508.62741544001
2023-11-20,03:24:35.000,324,11057892,13045,0,1700450674,13097.960193350002,78.66328554000211,53508.65536392001
2023-11-20,03:24:36.000,324,11057864,13205,0,1700450675,13098.034292759992,78.62099075999868,53508.704273760006
2023-11-20,03:24:37.000,324,11057875,13405,0,1700450676,13098.027556449997,78.63508902000467,53508.73222224
2023-11-20,03:24:38.000,324,11057877,13805,0,1700450677,13098.020820140002,78.62803988999804,53508.69029952
2023-11-20,03:24:39.000,324,11057852,13405,0,1700450678,13097.966929659997,78.62803988999804,53508.69029952
2023-11-20,03:24:40.000,324,11057935,13565,0,1700450679,13098.020820140002,78.66328554000211,53508.65536392001
2023-11-20,03:24:41.000,324,11057936,13525,0,1700450680,13098.074710619992,78.62803988999804,53508.77414496001
2023-11-20,03:24:42.000,324,11057893,13685,0,1700450681,13098.027556449997,78.66328554000211,53508.753183600005
2023-11-20,03:24:43.000,324,11057890,13325,0,1700450682,13097.987138589997,78.67033467000147,53508.73920936
2023-11-20,03:24:44.000,324,11057855,13325,0,1700450683,13098.020820140002,78.67033467000147,53508.704273760006
2023-11-20,03:24:45.000,324,11057899,13125,0,1700450684,13098.067974309997,78.63508902000467,53508.74619648001
2023-11-20,03:24:46.000,324,11057922,13245,0,1700450685,13098.108392169997,78.63508902000467,53508.74619648001
2023-11-20,03:24:47.000,324,11057884,13085,0,1700450686,13098.081446930002,78.68443293000018,53508.73920936
2023-11-20,03:24:48.000,324,11057887,13365,0,1700450687,13098.074710619992,78.64213815000403,53508.69728664001
2023-11-20,03:24:49.000,324,11057888,13445,0,1700450688,13098.047765379997,78.62099075999868,53508.66235104
2023-11-20,03:24:50.000,324,11057897,13725,0,1700450689,13098.061238000002,78.62803988999804,53508.71126088
2023-11-20,03:24:51.000,324,11057887,13365,0,1700450690,13098.067974309997,78.61394162999932,53508.77414496001
2023-11-20,03:24:52.000,324,11057884,13525,0,1700450691,13098.081446930002,78.62803988999804,53508.7881192
2023-11-20,03:24:53.000,324,11057892,13445,0,1700450692,13098.034292759992,78.64213815000403,53508.71126088
2023-11-20,03:24:54.000,324,11057923,13285,0,1700450693,13098.054501689992,78.5998433700006,53508.77414496001
2023-11-20,03:24:55.000,324,11057932,13445,0,1700450694,13098.094919549992,78.59279424000124,53508.83702904
2023-11-20,03:24:56.000,324,11057914,13045,0,1700450695,13098.081446930002,78.60689249999996,53508.802093440005
2023-11-20,03:24:57.000,324,11057905,13365,0,1700450696,13098.027556449997,78.63508902000467,53508.76715784
2023-11-20,03:24:58.000,324,11057929,13405,0,1700450697,13097.980402280002,78.63508902000467,53508.704273760006
2023-11-20,03:24:59.000,324,11057906,13325,0,1700450698,13097.987138589997,78.63508902000467,53508.704273760006
2023-11-20,03:25:00.000,324,11057878,13285,0,1700450699,13098.054501689992,78.62099075999868,53508.79510632001
2023-11-20,03:25:01.000,324,11057888,13485,0,1700450700,13098.041029070002,78.63508902000467,53508.81606768001
2023-11-20,03:25:02.000,324,11057876,13285,0,1700450701,13098.020820140002,78.61394162999932,53508.80908056
2023-11-20,03:25:03.000,324,11057873,13045,0,1700450702,13098.027556449997,78.65623641000275,53508.77414496001
2023-11-20,03:25:04.000,324,11057922,13365,0,1700450703,13097.993874899992,78.67033467000147,53508.74619648001
2023-11-20,03:25:05.000,324,11057865,13885,0,1700450704,13098.041029070002,78.66328554000211,53508.76715784
2023-11-20,03:25:06.000,324,11057915,13405,0,1700450705,13098.020820140002,78.67033467000147,53508.76715784
2023-11-20,03:25:07.000,324,11057903,13125,0,1700450706,13098.034292759992,78.65623641000275,53508.79510632001
2023-11-20,03:25:08.000,324,11057894,13005,0,1700450707,13097.960193350002,78.67033467000147,53508.76017072
2023-11-20,03:25:09.000,324,11057962,13685,0,1700450708,13097.960193350002,78.65623641000275,53508.73222224
2023-11-20,03:25:10.000,324,11057853,13485,0,1700450709,13098.034292759992,78.66328554000211,53508.83702904
2023-11-20,03:25:11.000,324,11057906,13525,0,1700450710,13098.034292759992,78.65623641000275,53508.83702904
2023-11-20,03:25:12.000,324,11057892,13165,0,1700450711,13098.014083829992,78.64213815000403,53508.82305480001
2023-11-20,03:25:13.000,324,11057924,13325,0,1700450712,13098.000611210002,78.64918728000339,53508.83004192
2023-11-20,03:25:14.000,324,11057894,13445,0,1700450713,13097.973665969992,78.65623641000275,53508.718248
2023-11-20,03:25:15.000,324,11057923,13765,0,1700450714,13097.946720729997,78.62099075999868,53508.71126088
2023-11-20,03:25:16.000,324,11057900,13965,0,1700450715,13097.966929659997,78.65623641000275,53508.802093440005
2023-11-20,03:25:17.000,324,11057886,13605,0,1700450716,13098.020820140002,78.64213815000403,53508.851003280004
2023-11-20,03:25:18.000,324,11057936,13205,0,1700450717,13097.973665969992,78.62803988999804,53508.84401616001
2023-11-20,03:25:19.000,324,11057893,13045,0,1700450718,13097.973665969992,78.60689249999996,53508.79510632001
2023-11-20,03:25:20.000,324,11057921,13565,0,1700450719,13097.993874899992,78.61394162999932,53508.84401616001
2023-11-20,03:25:21.000,324,11057862,13365,0,1700450720,13097.980402280002,78.57164685000316,53508.89991312
2023-11-20,03:25:22.000,324,11057896,13405,0,1700450721,13097.960193350002,78.5998433700006,53508.8579904
2023-11-20,03:25:23.000,324,11057895,13765,0,1700450722,13097.939984420002,78.5645977200038,53508.80908056
2023-11-20,03:25:24.000,324,11057887,13405,0,1700450723,13097.939984420002,78.57164685000316,53508.83702904
2023-11-20,03:25:25.000,324,11057897,13485,0,1700450724,13097.987138589997,78.55049945999781,53508.9278616
2023-11-20,03:25:26.000,324,11057916,13485,0,1700450725,13098.014083829992,78.52935206999973,53508.920874480005
2023-11-20,03:25:27.000,324,11057894,13285,0,1700450726,13097.993874899992,78.52935206999973,53508.90690024
2023-11-20,03:25:28.000,324,11057895,13285,0,1700450727,13097.973665969992,78.52935206999973,53508.94882296
2023-11-20,03:25:29.000,324,11057872,13125,0,1700450728,13097.899566560001,78.55754859000444,53508.851003280004
2023-11-20,03:25:30.000,324,11057913,13565,0,1700450729,13097.886093939996,78.55754859000444,53508.83702904
2023-11-20,03:25:31.000,324,11057932,13085,0,1700450730,13097.960193350002,78.55754859000444,53508.88593888
2023-11-20,03:25:32.000,324,11057912,13285,0,1700450731,13097.973665969992,78.57164685000316,53508.9278616
2023-11-20,03:25:33.000,324,11057906,13405,0,1700450732,13097.946720729997,78.58574511000188,53508.8579904
2023-11-20,03:25:34.000,324,11057880,13485,0,1700450733,13097.987138589997,78.55754859000444,53508.89292600001
2023-11-20,03:25:35.000,324,11057875,13365,0,1700450734,13098.000611210002,78.53640119999909,53508.95581008
2023-11-20,03:25:36.000,324,11057850,13365,0,1700450735,13097.987138589997,78.52230294000037,53508.95581008
2023-11-20,03:25:37.000,324,11057919,13285,0,1700450736,13098.020820140002,78.5011555500023,53508.91388736001
2023-11-20,03:25:38.000,324,11057921,13725,0,1700450737,13097.939984420002,78.52230294000037,53508.851003280004
2023-11-20,03:25:39.000,324,11057887,13365,0,1700450738,13097.946720729997,78.52935206999973,53508.86497752001
2023-11-20,03:25:40.000,324,11057881,13525,0,1700450739,13097.993874899992,78.52935206999973,53508.94183584001
2023-11-20,03:25:41.000,324,11057891,13405,0,1700450740,13098.020820140002,78.49410642000294,53508.94882296
2023-11-20,03:25:42.000,324,11057898,13645,0,1700450741,13098.081446930002,78.52935206999973,53508.99074568001
2023-11-20,03:25:43.000,324,11057916,13565,0,1700450742,13098.054501689992,78.52935206999973,53508.97677144
2023-11-20,03:25:44.000,324,11057883,13285,0,1700450743,13097.987138589997,78.55049945999781,53508.87895176
2023-11-20,03:25:45.000,324,11057913,13285,0,1700450744,13098.014083829992,78.52230294000037,53508.87895176
2023-11-20,03:25:46.000,324,11057908,13565,0,1700450745,13098.014083829992,78.52935206999973,53508.90690024
2023-11-20,03:25:47.000,324,11057912,13685,0,1700450746,13098.061238000002,78.52935206999973,53508.95581008
2023-11-20,03:25:48.000,324,11057894,13365,0,1700450747,13098.007347519997,78.58574511000188,53508.86497752001
2023-11-20,03:25:49.000,324,11057863,13325,0,1700450748,13098.027556449997,78.5645977200038,53508.94882296
2023-11-20,03:25:50.000,324,11057931,13405,0,1700450749,13098.115128479993,78.57869598000252,53509.01170704001
2023-11-20,03:25:51.000,324,11057897,13205,0,1700450750,13098.108392169997,78.57164685000316,53509.02568128
2023-11-20,03:25:52.000,324,11057908,13525,0,1700450751,13098.128601099997,78.59279424000124,53508.94882296
2023-11-20,03:25:53.000,324,11057945,13565,0,1700450752,13098.142073720002,78.57869598000252,53508.94882296
2023-11-20,03:25:54.000,324,11057894,13245,0,1700450753,13098.061238000002,78.62803988999804,53508.94183584001
2023-11-20,03:25:55.000,324,11057905,13325,0,1700450754,13098.067974309997,78.62099075999868,53508.91388736001
2023-11-20,03:25:56.000,324,11057936,13405,0,1700450755,13098.115128479993,78.64213815000403,53508.9977328
2023-11-20,03:25:57.000,324,11057872,13245,0,1700450756,13098.155546339993,78.61394162999932,53508.97677144
2023-11-20,03:25:58.000,324,11057911,13685,0,1700450757,13098.182491580003,78.62803988999804,53508.9977328
2023-11-20,03:25:59.000,324,11057922,13445,0,1700450758,13098.121864790002,78.67033467000147,53508.89292600001
2023-11-20,03:26:00.000,324,11057954,13325,0,1700450759,13098.169018959998,78.62099075999868,53508.99074568001
2023-11-20,03:26:01.000,324,11057907,13285,0,1700450760,13098.169018959998,78.63508902000467,53508.920874480005
2023-11-20,03:26:02.000,324,11057872,13405,0,1700450761,13098.189227889998,78.62099075999868,53508.94183584001
2023-11-20,03:26:03.000,324,11057904,13445,0,1700450762,13098.128601099997,78.66328554000211,53508.91388736001
2023-11-20,03:26:04.000,324,11057884,13845,0,1700450763,13098.155546339993,78.67033467000147,53508.94882296
2023-11-20,03:26:05.000,324,11057894,13445,0,1700450764,13098.263327299988,78.62099075999868,53509.03266840001
2023-11-20,03:26:06.000,324,11057913,13605,0,1700450765,13098.236382059993,78.60689249999996,53509.02568128
2023-11-20,03:26:07.000,324,11057892,13325,0,1700450766,13098.276799919993,78.59279424000124,53509.02568128
2023-11-20,03:26:08.000,324,11057964,13125,0,1700450767,13098.222909439988,78.62803988999804,53508.94183584001
2023-11-20,03:26:09.000,324,11057863,13285,0,1700450768,13098.243118369988,78.61394162999932,53508.96279720001
2023-11-20,03:26:10.000,324,11057866,13245,0,1700450769,13098.249854679998,78.58574511000188,53509.01170704001
2023-11-20,03:26:11.000,324,11057889,13605,0,1700450770,13098.256590989993,78.60689249999996,53509.00471992
2023-11-20,03:26:12.000,324,11057905,13365,0,1700450771,13098.243118369988,78.60689249999996,53509.04664264
2023-11-20,03:26:13.000,324,11057947,13485,0,1700450772,13098.222909439988,78.61394162999932,53508.94882296
2023-11-20,03:26:14.000,324,11057884,13365,0,1700450773,13098.243118369988,78.58574511000188,53509.01170704001
2023-11-20,03:26:15.000,324,11057844,13205,0,1700450774,13098.323954089989,78.58574511000188,53509.07459112
2023-11-20,03:26:16.000,324,11057916,13365,0,1700450775,13098.303745159988,78.59279424000124,53509.08157824001
2023-11-20,03:26:17.000,324,11057891,13285,0,1700450776,13098.310481469998,78.62803988999804,53509.088565360005
2023-11-20,03:26:18.000,324,11057909,13485,0,1700450777,13098.263327299988,78.64213815000403,53509.018694160004
2023-11-20,03:26:19.000,324,11057928,13405,0,1700450778,13098.290272539998,78.63508902000467,53509.02568128
2023-11-20,03:26:20.000,324,11057915,13405,0,1700450779,13098.350899329998,78.64918728000339,53509.09555248
2023-11-20,03:26:21.000,324,11057883,13405,0,1700450780,13098.364371949989,78.64213815000403,53509.1025396
2023-11-20,03:26:22.000,324,11057900,13565,0,1700450781,13098.344163019989,78.65623641000275,53509.13048808001
2023-11-20,03:26:23.000,324,11057857,13245,0,1700450782,13098.398053499994,78.67033467000147,53509.088565360005
2023-11-20,03:26:24.000,324,11057876,13205,0,1700450783,13098.337426709993,78.63508902000467,53509.03266840001
2023-11-20,03:26:25.000,324,11057916,13565,0,1700450784,13098.391317189999,78.66328554000211,53509.1025396
2023-11-20,03:26:26.000,324,11057900,13685,0,1700450785,13098.411526119999,78.64213815000403,53509.15144944001
2023-11-20,03:26:27.000,324,11057890,13605,0,1700450786,13098.431735049999,78.65623641000275,53509.11651384
2023-11-20,03:26:28.000,324,11057923,13525,0,1700450787,13098.364371949989,78.6985311899989,53509.02568128
2023-11-20,03:26:29.000,324,11057855,13245,0,1700450788,13098.424998739989,78.61394162999932,53509.06061688001
2023-11-20,03:26:30.000,324,11057893,13405,0,1700450789,13098.492361839999,78.60689249999996,53509.1724108
2023-11-20,03:26:31.000,324,11057847,13405,0,1700450790,13098.499098149994,78.61394162999932,53509.137475200005
2023-11-20,03:26:32.000,324,11057892,12885,0,1700450791,13098.519307079994,78.65623641000275,53509.137475200005
2023-11-20,03:26:33.000,324,11057858,13245,0,1700450792,13098.539516009994,78.62803988999804,53509.1724108
2023-11-20,03:26:34.000,324,11057859,13445,0,1700450793,13098.492361839999,78.62803988999804,53509.13048808001
2023-11-20,03:26:35.000,324,11057888,13685,0,1700450794,13098.52604338999,78.5998433700006,53509.1025396
2023-11-20,03:26:36.000,324,11057897,13645,0,1700450795,13098.54625231999,78.58574511000188,53509.1724108
2023-11-20,03:26:37.000,324,11057893,13285,0,1700450796,13098.56646124999,78.55049945999781,53509.186385040004
2023-11-20,03:26:38.000,324,11057890,13365,0,1700450797,13098.57319756,78.49410642000294,53509.186385040004
2023-11-20,03:26:39.000,324,11057868,13365,0,1700450798,13098.559724939994,78.55754859000444,53509.15843656001
2023-11-20,03:26:40.000,324,11057930,13485,0,1700450799,13098.58667017999,78.51525381000101,53509.14446232
2023-11-20,03:26:41.000,324,11057901,13525,0,1700450800,13098.56646124999,78.50820468000165,53509.19337216
2023-11-20,03:26:42.000,324,11057923,13325,0,1700450801,13098.58667017999,78.50820468000165,53509.19337216
2023-11-20,03:26:43.000,324,11057915,13405,0,1700450802,13098.56646124999,78.51525381000101,53509.16542368
2023-11-20,03:26:44.000,324,11057932,13365,0,1700450803,13098.54625231999,78.52230294000037,53509.15144944001
2023-11-20,03:26:45.000,324,11057887,13365,0,1700450804,13098.640560659995,78.45886076999886,53509.22132064
2023-11-20,03:26:46.000,324,11057920,13325,0,1700450805,13098.64729696999,78.47295903000486,53509.21433352
2023-11-20,03:26:47.000,324,11057910,13245,0,1700450806,13098.68771482999,78.46590989999822,53509.24926912001
2023-11-20,03:26:48.000,324,11057908,13245,0,1700450807,13098.600142799995,78.5011555500023,53509.15144944001
2023-11-20,03:26:49.000,324,11057881,13565,0,1700450808,13098.65403328,78.4518116399995,53509.20035928001
2023-11-20,03:26:50.000,324,11057882,13325,0,1700450809,13098.660769589995,78.47295903000486,53509.26324336
2023-11-20,03:26:51.000,324,11057975,13245,0,1700450810,13098.68771482999,78.48000816000422,53509.24926912001
2023-11-20,03:26:52.000,324,11057913,13165,0,1700450811,13098.70792375999,78.48000816000422,53509.256256240005
2023-11-20,03:26:53.000,324,11057930,13365,0,1700450812,13098.721396379995,78.4518116399995,53509.20035928001
2023-11-20,03:26:54.000,324,11057902,13205,0,1700450813,13098.72813268999,78.46590989999822,53509.21433352
2023-11-20,03:26:55.000,324,11057888,13285,0,1700450814,13098.761814239995,78.4518116399995,53509.23529488
2023-11-20,03:26:56.000,324,11057853,13445,0,1700450815,13098.734869,78.44476251000015,53509.28420472
2023-11-20,03:26:57.000,324,11057922,13565,0,1700450816,13098.70792375999,78.43066425000143,53509.207346400006
2023-11-20,03:26:58.000,324,11057914,13365,0,1700450817,13098.67424221,78.44476251000015,53509.20035928001
2023-11-20,03:26:59.000,324,11057915,13765,0,1700450818,13098.72813268999,78.43771338000079,53509.21433352
2023-11-20,03:27:00.000,324,11057893,13125,0,1700450819,13098.76855054999,78.4518116399995,53509.256256240005
2023-11-20,03:27:01.000,324,11057872,13285,0,1700450820,13098.80896840999,78.46590989999822,53509.34010168
2023-11-20,03:27:02.000,324,11057896,13525,0,1700450821,13098.822441029995,78.46590989999822,53509.27023048
2023-11-20,03:27:03.000,324,11057907,13485,0,1700450822,13098.80896840999,78.43066425000143,53509.22132064
2023-11-20,03:27:04.000,324,11057853,13245,0,1700450823,13098.75507793,78.45886076999886,53509.24926912001
2023-11-20,03:27:05.000,324,11057889,13405,0,1700450824,13098.802232099995,78.46590989999822,53509.32612744001
2023-11-20,03:27:06.000,324,11057871,13245,0,1700450825,13098.78875947999,78.48000816000422,53509.27023048
2023-11-20,03:27:07.000,324,11057913,13605,0,1700450826,13098.83591365,78.45886076999886,53509.305166080005
2023-11-20,03:27:08.000,324,11057946,13485,0,1700450827,13098.782023169995,78.45886076999886,53509.24926912001
2023-11-20,03:27:09.000,324,11057940,13325,0,1700450828,13098.80896840999,78.43771338000079,53509.256256240005
2023-11-20,03:27:10.000,324,11057924,13445,0,1700450829,13098.91674937,78.46590989999822,53509.32612744001
2023-11-20,03:27:11.000,324,11057895,13245,0,1700450830,13098.89654044,78.44476251000015,53509.29119184
2023-11-20,03:27:12.000,324,11057912,13405,0,1700450831,13098.84938626999,78.48000816000422,53509.207346400006
2023-11-20,03:27:13.000,324,11057887,13325,0,1700450832,13098.89654044,78.47295903000486,53509.22132064
2023-11-20,03:27:14.000,324,11057884,13605,0,1700450833,13098.802232099995,78.5011555500023,53509.186385040004
2023-11-20,03:27:15.000,324,11057911,13285,0,1700450834,13098.83591365,78.48705729000358,53509.21433352
2023-11-20,03:27:16.000,324,11057870,13325,0,1700450835,13098.89654044,78.52230294000037,53509.22830776001
2023-11-20,03:27:17.000,324,11057924,13165,0,1700450836,13098.950430919991,78.43771338000079,53509.31914032001
2023-11-20,03:27:18.000,324,11057911,13605,0,1700450837,13098.903276749996,78.46590989999822,53509.36106304
2023-11-20,03:27:19.000,324,11057886,13485,0,1700450838,13098.963903539996,78.43771338000079,53509.39599864001
2023-11-20,03:27:20.000,324,11057911,13165,0,1700450839,13098.86959519999,78.43066425000143,53509.26324336
2023-11-20,03:27:21.000,324,11057869,13645,0,1700450840,13098.88980412999,78.40951686000335,53509.31914032001
2023-11-20,03:27:22.000,324,11057891,13445,0,1700450841,13098.91001305999,78.44476251000015,53509.27721760001
2023-11-20,03:27:23.000,324,11057882,13605,0,1700450842,13098.86959519999,78.43771338000079,53509.24926912001
2023-11-20,03:27:24.000,324,11057913,13365,0,1700450843,13098.842649959995,78.44476251000015,53509.23529488
2023-11-20,03:27:25.000,324,11057892,13485,0,1700450844,13098.923485679996,78.42361512000207,53509.28420472
2023-11-20,03:27:26.000,324,11057895,13485,0,1700450845,13098.88980412999,78.43771338000079,53509.3820244
2023-11-20,03:27:27.000,324,11057890,13365,0,1700450846,13098.89654044,78.43066425000143,53509.33311456
2023-11-20,03:27:28.000,324,11057916,13365,0,1700450847,13098.87633151,78.45886076999886,53509.27023048
2023-11-20,03:27:29.000,324,11057893,13285,0,1700450848,13098.85612258,78.40951686000335,53509.256256240005
2023-11-20,03:27:30.000,324,11057915,13485,0,1700450849,13098.862858889996,78.40951686000335,53509.3121532
2023-11-20,03:27:31.000,324,11057904,13605,0,1700450850,13098.930221989991,78.42361512000207,53509.34010168
2023-11-20,03:27:32.000,324,11057885,13725,0,1700450851,13098.903276749996,78.40246773000399,53509.33311456
2023-11-20,03:27:33.000,324,11057901,13125,0,1700450852,13098.923485679996,78.43066425000143,53509.31914032001
2023-11-20,03:27:34.000,324,11057874,13725,0,1700450853,13098.85612258,78.40951686000335,53509.23529488
2023-11-20,03:27:35.000,324,11057892,13405,0,1700450854,13098.984112469996,78.388369469998,53509.375037280006
2023-11-20,03:27:36.000,324,11057897,13765,0,1700450855,13098.950430919991,78.41656599000271,53509.38901152
2023-11-20,03:27:37.000,324,11057949,13405,0,1700450856,13098.963903539996,78.40951686000335,53509.36805016001
2023-11-20,03:27:38.000,324,11057896,13445,0,1700450857,13098.903276749996,78.41656599000271,53509.29817896001
2023-11-20,03:27:39.000,324,11057900,13285,0,1700450858,13098.91001305999,78.40246773000399,53509.22132064
2023-11-20,03:27:40.000,324,11057894,13365,0,1700450859,13098.943694609996,78.43771338000079,53509.31914032001
2023-11-20,03:27:41.000,324,11057875,13085,0,1700450860,13099.038002950001,78.388369469998,53509.36106304
2023-11-20,03:27:42.000,324,11057908,13285,0,1700450861,13099.017794020001,78.37427120999928,53509.36805016001
2023-11-20,03:27:43.000,324,11057922,13245,0,1700450862,13099.058211880001,78.41656599000271,53509.40298576
2023-11-20,03:27:44.000,324,11057937,13605,0,1700450863,13098.984112469996,78.41656599000271,53509.34010168
2023-11-20,03:27:45.000,324,11057901,13685,0,1700450864,13099.004321399996,78.42361512000207,53509.34010168
2023-11-20,03:27:46.000,324,11057914,13245,0,1700450865,13099.058211880001,78.44476251000015,53509.36805016001
2023-11-20,03:27:47.000,324,11057876,13005,0,1700450866,13099.064948189996,78.44476251000015,53509.375037280006
2023-11-20,03:27:48.000,324,11057909,13445,0,1700450867,13099.017794020001,78.45886076999886,53509.34010168
2023-11-20,03:27:49.000,324,11057923,13605,0,1700450868,13099.071684499992,78.43066425000143,53509.33311456
2023-11-20,03:27:50.000,324,11057895,13365,0,1700450869,13099.132311289992,78.46590989999822,53509.38901152
2023-11-20,03:27:51.000,324,11057892,13525,0,1700450870,13099.112102359992,78.44476251000015,53509.34708880001
2023-11-20,03:27:52.000,324,11057925,13485,0,1700450871,13099.105366049997,78.43771338000079,53509.34010168
2023-11-20,03:27:53.000,324,11057906,13565,0,1700450872,13099.098629740001,78.43771338000079,53509.3121532
2023-11-20,03:27:54.000,324,11057910,13605,0,1700450873,13099.064948189996,78.4518116399995,53509.33311456
2023-11-20,03:27:55.000,324,11057904,13245,0,1700450874,13099.071684499992,78.46590989999822,53509.31914032001
2023-11-20,03:27:56.000,324,11057913,13165,0,1700450875,13099.132311289992,78.46590989999822,53509.36805016001
2023-11-20,03:27:57.000,324,11057889,13605,0,1700450876,13099.192938079992,78.45886076999886,53509.375037280006
2023-11-20,03:27:58.000,324,11057894,13605,0,1700450877,13099.179465460002,78.42361512000207,53509.36106304
2023-11-20,03:27:59.000,324,11057863,13245,0,1700450878,13099.165992839997,78.43771338000079,53509.36805016001
2023-11-20,03:28:00.000,324,11057893,13325,0,1700450879,13099.152520219992,78.40246773000399,53509.305166080005
2023-11-20,03:28:01.000,324,11057908,13085,0,1700450880,13099.152520219992,78.43066425000143,53509.32612744001
2023-11-20,03:28:02.000,324,11057900,13085,0,1700450881,13099.139047600002,78.42361512000207,53509.33311456
2023-11-20,03:28:03.000,324,11057935,13205,0,1700450882,13099.118838670001,78.41656599000271,53509.305166080005
2023-11-20,03:28:04.000,324,11057909,13605,0,1700450883,13099.165992839997,78.43771338000079,53509.29119184
2023-11-20,03:28:05.000,324,11057905,13285,0,1700450884,13099.253564869992,78.39541860000463,53509.39599864001
2023-11-20,03:28:06.000,324,11057884,13245,0,1700450885,13099.273773799992,78.39541860000463,53509.423947120005
2023-11-20,03:28:07.000,324,11057942,13605,0,1700450886,13099.300719040002,78.41656599000271,53509.3820244
2023-11-20,03:28:08.000,324,11057895,13365,0,1700450887,13099.226619629997,78.37427120999928,53509.32612744001
2023-11-20,03:28:09.000,324,11057887,13325,0,1700450888,13099.273773799992,78.40951686000335,53509.29817896001
2023-11-20,03:28:10.000,324,11057882,13325,0,1700450889,13099.287246419997,78.40951686000335,53509.375037280006
2023-11-20,03:28:11.000,324,11057880,13405,0,1700450890,13099.341136900002,78.40246773000399,53509.38901152
2023-11-20,03:28:12.000,324,11057867,13285,0,1700450891,13099.327664279997,78.39541860000463,53509.43093424
2023-11-20,03:28:13.000,324,11057949,13365,0,1700450892,13099.347873209997,78.43066425000143,53509.38901152
2023-11-20,03:28:14.000,324,11057908,13245,0,1700450893,13099.354609519993,78.37427120999928,53509.36106304
2023-11-20,03:28:15.000,324,11057901,13845,0,1700450894,13099.401763690003,78.388369469998,53509.423947120005
2023-11-20,03:28:16.000,324,11057898,13205,0,1700450895,13099.448917859998,78.388369469998,53509.4518956
2023-11-20,03:28:17.000,324,11057905,13125,0,1700450896,13099.388291069998,78.40246773000399,53509.40298576
2023-11-20,03:28:18.000,324,11057912,13765,0,1700450897,13099.341136900002,78.388369469998,53509.33311456
2023-11-20,03:28:19.000,324,11057919,13765,0,1700450898,13099.347873209997,78.39541860000463,53509.28420472
2023-11-20,03:28:20.000,324,11057936,13285,0,1700450899,13099.388291069998,78.388369469998,53509.36106304
2023-11-20,03:28:21.000,324,11057895,13405,0,1700450900,13099.435445239993,78.38132033999864,53509.43093424
2023-11-20,03:28:22.000,324,11057879,13125,0,1700450901,13099.475863099993,78.44476251000015,53509.486831199996
2023-11-20,03:28:23.000,324,11057898,13445,0,1700450902,13099.489335719998,78.40951686000335,53509.472856960005
2023-11-20,03:28:24.000,324,11057931,13205,0,1700450903,13099.395027379993,78.43771338000079,53509.34010168
2023-11-20,03:28:25.000,324,11057898,13165,0,1700450904,13099.415236309993,78.44476251000015,53509.3820244
2023-11-20,03:28:26.000,324,11057906,13205,0,1700450905,13099.408499999998,78.45886076999886,53509.43093424
2023-11-20,03:28:27.000,324,11057879,13685,0,1700450906,13099.401763690003,78.50820468000165,53509.38901152
2023-11-20,03:28:28.000,324,11057924,13245,0,1700450907,13099.395027379993,78.52935206999973,53509.39599864001
2023-11-20,03:28:29.000,324,11057908,13325,0,1700450908,13099.408499999998,78.51525381000101,53509.40997288
2023-11-20,03:28:30.000,324,11057913,13485,0,1700450909,13099.448917859998,78.5011555500023,53509.4518956
2023-11-20,03:28:31.000,324,11057913,13605,0,1700450910,13099.462390479988,78.50820468000165,53509.45888272
2023-11-20,03:28:32.000,324,11057904,13405,0,1700450911,13099.421972620003,78.5011555500023,53509.46586984001
2023-11-20,03:28:33.000,324,11057983,13565,0,1700450912,13099.374818449993,78.49410642000294,53509.41696000001
2023-11-20,03:28:34.000,324,11057856,13685,0,1700450913,13099.341136900002,78.5011555500023,53509.36805016001
2023-11-20,03:28:35.000,324,11057859,13325,0,1700450914,13099.374818449993,78.48705729000358,53509.40298576
2023-11-20,03:28:36.000,324,11057905,13445,0,1700450915,13099.475863099993,78.47295903000486,53509.486831199996
2023-11-20,03:28:37.000,324,11057871,13445,0,1700450916,13099.469126789998,78.48000816000422,53509.50779256
2023-11-20,03:28:38.000,324,11057879,13645,0,1700450917,13099.435445239993,78.47295903000486,53509.49381832001
2023-11-20,03:28:39.000,324,11057870,13125,0,1700450918,13099.448917859998,78.46590989999822,53509.423947120005
2023-11-20,03:28:40.000,324,11057927,13525,0,1700450919,13099.442181549988,78.43066425000143,53509.472856960005
2023-11-20,03:28:41.000,324,11057899,13565,0,1700450920,13099.442181549988,78.388369469998,53509.472856960005
2023-11-20,03:28:42.000,324,11057909,13445,0,1700450921,13099.435445239993,78.43771338000079,53509.45888272
2023-11-20,03:28:43.000,324,11057912,13205,0,1700450922,13099.408499999998,78.43066425000143,53509.38901152
2023-11-20,03:28:44.000,324,11057950,13565,0,1700450923,13099.388291069998,78.43771338000079,53509.41696000001
2023-11-20,03:28:45.000,324,11057918,13285,0,1700450924,13099.462390479988,78.42361512000207,53509.46586984001
2023-11-20,03:28:46.000,324,11057898,13445,0,1700450925,13099.428708929998,78.40246773000399,53509.49381832001
2023-11-20,03:28:47.000,324,11057884,13165,0,1700450926,13099.455654169993,78.41656599000271,53509.423947120005
2023-11-20,03:28:48.000,324,11057926,13365,0,1700450927,13099.415236309993,78.43066425000143,53509.43792136
2023-11-20,03:28:49.000,324,11057922,13285,0,1700450928,13099.448917859998,78.46590989999822,53509.43792136
2023-11-20,03:28:50.000,324,11057953,13405,0,1700450929,13099.421972620003,78.48705729000358,53509.43093424
2023-11-20,03:28:51.000,324,11057882,13605,0,1700450930,13099.442181549988,78.48000816000422,53509.46586984001
2023-11-20,03:28:52.000,324,11057882,13525,0,1700450931,13099.448917859998,78.44476251000015,53509.40298576
2023-11-20,03:28:53.000,324,11057906,13525,0,1700450932,13099.482599409988,78.49410642000294,53509.43093424
2023-11-20,03:28:54.000,324,11057921,13445,0,1700450933,13099.489335719998,78.48000816000422,53509.423947120005
2023-11-20,03:28:55.000,324,11057897,13605,0,1700450934,13099.509544649998,78.49410642000294,53509.423947120005
2023-11-20,03:28:56.000,324,11057921,13245,0,1700450935,13099.509544649998,78.48705729000358,53509.40997288
2023-11-20,03:28:57.000,324,11057900,13325,0,1700450936,13099.482599409988,78.48705729000358,53509.423947120005
2023-11-20,03:28:58.000,324,11057869,13525,0,1700450937,13099.435445239993,78.48705729000358,53509.40298576
2023-11-20,03:28:59.000,324,11057909,13165,0,1700450938,13099.428708929998,78.47295903000486,53509.36805016001
2023-11-20,03:29:00.000,324,11057916,13405,0,1700450939,13099.462390479988,78.43771338000079,53509.41696000001
2023-11-20,03:29:01.000,324,11057920,13405,0,1700450940,13099.462390479988,78.46590989999822,53509.45888272
2023-11-20,03:29:02.000,324,11057899,13365,0,1700450941,13099.469126789998,78.44476251000015,53509.41696000001
2023-11-20,03:29:03.000,324,11057872,13325,0,1700450942,13099.401763690003,78.44476251000015,53509.29119184
2023-11-20,03:29:04.000,324,11057938,13685,0,1700450943,13099.442181549988,78.40951686000335,53509.36106304
2023-11-20,03:29:05.000,324,11057921,13085,0,1700450944,13099.395027379993,78.41656599000271,53509.34010168
2023-11-20,03:29:06.000,324,11057918,13325,0,1700450945,13099.408499999998,78.43066425000143,53509.354075920004
2023-11-20,03:29:07.000,324,11057891,13525,0,1700450946,13099.374818449993,78.4518116399995,53509.29119184
2023-11-20,03:29:08.000,324,11057887,13125,0,1700450947,13099.347873209997,78.44476251000015,53509.33311456
2023-11-20,03:29:09.000,324,11057911,13765,0,1700450948,13099.442181549988,78.42361512000207,53509.3820244
2023-11-20,03:29:10.000,324,11057873,12925,0,1700450949,13099.462390479988,78.40246773000399,53509.39599864001
2023-11-20,03:29:11.000,324,11057880,13325,0,1700450950,13099.442181549988,78.43066425000143,53509.423947120005
2023-11-20,03:29:12.000,324,11057891,13485,0,1700450951,13099.469126789998,78.45886076999886,53509.3820244
2023-11-20,03:29:13.000,324,11057901,13445,0,1700450952,13099.435445239993,78.47295903000486,53509.36106304
2023-11-20,03:29:14.000,324,11057884,13605,0,1700450953,13099.428708929998,78.45886076999886,53509.27023048
2023-11-20,03:29:15.000,324,11057899,13485,0,1700450954,13099.462390479988,78.48000816000422,53509.31914032001
2023-11-20,03:29:16.000,324,11057856,13405,0,1700450955,13099.502808339988,78.47295903000486,53509.354075920004
2023-11-20,03:29:17.000,324,11057882,13805,0,1700450956,13099.523017269988,78.48000816000422,53509.31914032001
2023-11-20,03:29:18.000,324,11057886,13445,0,1700450957,13099.496072029993,78.49410642000294,53509.3121532
2023-11-20,03:29:19.000,324,11057940,13405,0,1700450958,13099.496072029993,78.51525381000101,53509.3121532
2023-11-20,03:29:20.000,324,11057896,13325,0,1700450959,13099.556698819993,78.47295903000486,53509.33311456
2023-11-20,03:29:21.000,324,11057926,13165,0,1700450960,13099.536489889993,78.48000816000422,53509.36805016001
2023-11-20,03:29:22.000,324,11057911,13245,0,1700450961,13099.549962509998,78.45886076999886,53509.31914032001
2023-11-20,03:29:23.000,324,11057926,13405,0,1700450962,13099.469126789998,78.48705729000358,53509.27023048
2023-11-20,03:29:24.000,324,11057890,13485,0,1700450963,13099.523017269988,78.44476251000015,53509.27721760001
2023-11-20,03:29:25.000,324,11057924,13285,0,1700450964,13099.583644059989,78.43066425000143,53509.34010168
2023-11-20,03:29:26.000,324,11057914,13405,0,1700450965,13099.597116679994,78.42361512000207,53509.39599864001
2023-11-20,03:29:27.000,324,11057894,13445,0,1700450966,13099.556698819993,78.39541860000463,53509.34010168
2023-11-20,03:29:28.000,324,11057924,13405,0,1700450967,13099.516280959993,78.41656599000271,53509.27721760001
2023-11-20,03:29:29.000,324,11057941,13325,0,1700450968,13099.502808339988,78.40246773000399,53509.32612744001
2023-11-20,03:29:30.000,324,11057931,13325,0,1700450969,13099.516280959993,78.39541860000463,53509.36106304
2023-11-20,03:29:31.000,324,11057897,13405,0,1700450970,13099.529753579998,78.39541860000463,53509.33311456
2023-11-20,03:29:32.000,324,11057896,13525,0,1700450971,13099.502808339988,78.40951686000335,53509.3121532
2023-11-20,03:29:33.000,324,11057887,13565,0,1700450972,13099.529753579998,78.4518116399995,53509.31914032001
2023-11-20,03:29:34.000,324,11057957,13645,0,1700450973,13099.549962509998,78.43066425000143,53509.29817896001
2023-11-20,03:29:35.000,324,11057903,13685,0,1700450974,13099.610589299999,78.40951686000335,53509.34708880001
2023-11-20,03:29:36.000,324,11057943,13605,0,1700450975,13099.597116679994,78.40951686000335,53509.33311456
2023-11-20,03:29:37.000,324,11057904,13245,0,1700450976,13099.576907749994,78.44476251000015,53509.34708880001
2023-11-20,03:29:38.000,324,11057949,13485,0,1700450977,13099.536489889993,78.37427120999928,53509.27023048
2023-11-20,03:29:39.000,324,11057905,13765,0,1700450978,13099.583644059989,78.36722207999992,53509.32612744001
2023-11-20,03:29:40.000,324,11057905,13845,0,1700450979,13099.630798229999,78.388369469998,53509.38901152
2023-11-20,03:29:41.000,324,11057911,13725,0,1700450980,13099.630798229999,78.37427120999928,53509.39599864001
2023-11-20,03:29:42.000,324,11057886,13285,0,1700450981,13099.68468870999,78.36017295000056,53509.41696000001
2023-11-20,03:29:43.000,324,11057907,13605,0,1700450982,13099.691425019999,78.38132033999864,53509.40298576
2023-11-20,03:29:44.000,324,11057932,13325,0,1700450983,13099.603852989989,78.36722207999992,53509.3121532
2023-11-20,03:29:45.000,324,11057926,13285,0,1700450984,13099.617325609994,78.31082903999777,53509.34708880001
2023-11-20,03:29:46.000,324,11057932,13445,0,1700450985,13099.677952399994,78.3178781700044,53509.36106304
2023-11-20,03:29:47.000,324,11057941,13285,0,1700450986,13099.651007159999,78.26148513000226,53509.375037280006
2023-11-20,03:29:48.000,324,11057889,13365,0,1700450987,13099.603852989989,78.26148513000226,53509.3121532
2023-11-20,03:29:49.000,324,11057874,13285,0,1700450988,13099.590380369998,78.26148513000226,53509.305166080005
2023-11-20,03:29:50.000,324,11057901,13525,0,1700450989,13099.677952399994,78.26148513000226,53509.354075920004
2023-11-20,03:29:51.000,324,11057930,13485,0,1700450990,13099.691425019999,78.20509209000011,53509.375037280006
2023-11-20,03:29:52.000,324,11057938,13205,0,1700450991,13099.671216089999,78.19804296000075,53509.375037280006
2023-11-20,03:29:53.000,324,11057917,13245,0,1700450992,13099.637534539994,78.21919034999883,53509.354075920004
2023-11-20,03:29:54.000,324,11057907,13405,0,1700450993,13099.597116679994,78.18394470000203,53509.28420472
2023-11-20,03:29:55.000,324,11057906,13565,0,1700450994,13099.597116679994,78.1557481800046,53509.305166080005
2023-11-20,03:29:56.000,324,11057913,13605,0,1700450995,13099.617325609994,78.18394470000203,53509.31914032001
2023-11-20,03:29:57.000,324,11057901,13605,0,1700450996,13099.630798229999,78.16984644000331,53509.27721760001
2023-11-20,03:29:58.000,324,11057885,13565,0,1700450997,13099.630798229999,78.16984644000331,53509.29119184
2023-11-20,03:29:59.000,324,11057956,13565,0,1700450998,13099.691425019999,78.19804296000075,53509.34708880001
2023-11-20,03:30:00.000,324,11057892,13645,0,1700450999,13099.691425019999,78.18394470000203,53509.32612744001
2023-11-20,03:30:01.000,324,11057892,13685,0,1700451000,13099.698161329994,78.16984644000331,53509.3121532
2023-11-20,03:30:02.000,324,11057898,13485,0,1700451001,13099.711633949999,78.16984644000331,53509.3121532
2023-11-20,03:30:03.000,324,11057915,13685,0,1700451002,13099.651007159999,78.21214121999947,53509.256256240005
2023-11-20,03:30:04.000,324,11057904,13445,0,1700451003,13099.677952399994,78.19804296000075,53509.28420472
2023-11-20,03:30:05.000,324,11057883,13925,0,1700451004,13099.799205979994,78.19804296000075,53509.34010168
2023-11-20,03:30:06.000,324,11057888,13725,0,1700451005,13099.778997049994,78.19804296000075,53509.36805016001
2023-11-20,03:30:07.000,324,11057887,13765,0,1700451006,13099.79246967,78.23328861000482,53509.31914032001
2023-11-20,03:30:08.000,324,11057963,13605,0,1700451007,13099.778997049994,78.19804296000075,53509.29817896001
2023-11-20,03:30:09.000,324,11057917,13525,0,1700451008,13099.711633949999,78.21214121999947,53509.29817896001
2023-11-20,03:30:10.000,324,11057920,13525,0,1700451009,13099.76552442999,78.17689557000267,53509.26324336
2023-11-20,03:30:11.000,324,11057882,13485,0,1700451010,13099.74531549999,78.16279731000395,53509.3121532
2023-11-20,03:30:12.000,324,11057930,13565,0,1700451011,13099.75205181,78.19099383000139,53509.29817896001
2023-11-20,03:30:13.000,324,11057969,13405,0,1700451012,13099.718370259994,78.20509209000011,53509.28420472
2023-11-20,03:30:14.000,324,11057877,13485,0,1700451013,13099.75205181,78.16984644000331,53509.26324336
2023-11-20,03:30:15.000,324,11057898,13405,0,1700451014,13099.87330539,78.1416499199986,53509.34010168
2023-11-20,03:30:16.000,324,11057882,13445,0,1700451015,13099.8126786,78.1416499199986,53509.34010168
2023-11-20,03:30:17.000,324,11057918,13325,0,1700451016,13099.80594228999,78.1557481800046,53509.3121532
2023-11-20,03:30:18.000,324,11057930,13565,0,1700451017,13099.76552442999,78.17689557000267,53509.28420472
2023-11-20,03:30:19.000,324,11057874,13525,0,1700451018,13099.778997049994,78.18394470000203,53509.29817896001
2023-11-20,03:30:20.000,324,11057889,13405,0,1700451019,13099.77226074,78.18394470000203,53509.36805016001
2023-11-20,03:30:21.000,324,11057890,13605,0,1700451020,13099.79246967,78.19099383000139,53509.375037280006
2023-11-20,03:30:22.000,324,11057894,13525,0,1700451021,13099.76552442999,78.16279731000395,53509.34010168
2023-11-20,03:30:23.000,324,11057955,13405,0,1700451022,13099.799205979994,78.17689557000267,53509.34010168
2023-11-20,03:30:24.000,324,11057907,13685,0,1700451023,13099.76552442999,78.16279731000395,53509.29119184
2023-11-20,03:30:25.000,324,11057880,13085,0,1700451024,13099.77226074,78.1557481800046,53509.36805016001
2023-11-20,03:30:26.000,324,11057891,13405,0,1700451025,13099.72510656999,78.16984644000331,53509.29119184
2023-11-20,03:30:27.000,324,11057939,13445,0,1700451026,13099.819414909995,78.1557481800046,53509.3820244
2023-11-20,03:30:28.000,324,11057887,13525,0,1700451027,13099.78573335999,78.1557481800046,53509.40298576
2023-11-20,03:30:29.000,324,11057876,13285,0,1700451028,13099.78573335999,78.1557481800046,53509.31914032001
2023-11-20,03:30:30.000,324,11057925,13485,0,1700451029,13099.778997049994,78.1416499199986,53509.39599864001
2023-11-20,03:30:31.000,324,11057893,13405,0,1700451030,13099.80594228999,78.12050253000052,53509.41696000001
2023-11-20,03:30:32.000,324,11057869,13205,0,1700451031,13099.839623839995,78.1064042700018,53509.3820244
2023-11-20,03:30:33.000,324,11057911,13605,0,1700451032,13099.77226074,78.09230601000309,53509.375037280006
2023-11-20,03:30:34.000,324,11057920,13085,0,1700451033,13099.731842879999,78.09230601000309,53509.31914032001
2023-11-20,03:30:35.000,324,11057922,13085,0,1700451034,13099.731842879999,78.08525688000373,53509.3121532
2023-11-20,03:30:36.000,324,11057876,13285,0,1700451035,13099.77226074,78.06410948999837,53509.36106304
2023-11-20,03:30:37.000,324,11057912,13365,0,1700451036,13099.77226074,78.09230601000309,53509.3820244
2023-11-20,03:30:38.000,324,11057898,13245,0,1700451037,13099.731842879999,78.07115861999773,53509.3121532
2023-11-20,03:30:39.000,324,11057867,13165,0,1700451038,13099.718370259994,78.05706035999901,53509.28420472
2023-11-20,03:30:40.000,324,11057890,13325,0,1700451039,13099.74531549999,78.0429621000003,53509.3121532
2023-11-20,03:30:41.000,324,11057903,13685,0,1700451040,13099.718370259994,78.05001122999965,53509.32612744001
2023-11-20,03:30:42.000,324,11057914,13085,0,1700451041,13099.738579189994,78.05706035999901,53509.33311456
2023-11-20,03:30:43.000,324,11057886,13205,0,1700451042,13099.677952399994,78.07115861999773,53509.27023048
2023-11-20,03:30:44.000,324,11057875,13565,0,1700451043,13099.691425019999,78.06410948999837,53509.29119184
2023-11-20,03:30:45.000,324,11057912,13445,0,1700451044,13099.76552442999,78.06410948999837,53509.34708880001
2023-11-20,03:30:46.000,324,11057900,13445,0,1700451045,13099.76552442999,78.08525688000373,53509.354075920004
2023-11-20,03:30:47.000,324,11057970,13445,0,1700451046,13099.74531549999,78.09230601000309,53509.31914032001
2023-11-20,03:30:48.000,324,11057893,13325,0,1700451047,13099.70489763999,78.08525688000373,53509.24926912001
2023-11-20,03:30:49.000,324,11057913,12925,0,1700451048,13099.75205181,78.05706035999901,53509.28420472
2023-11-20,03:30:50.000,324,11057889,13085,0,1700451049,13099.758788119994,78.05706035999901,53509.32612744001
2023-11-20,03:30:51.000,324,11057884,13205,0,1700451050,13099.758788119994,78.09230601000309,53509.29119184
2023-11-20,03:30:52.000,324,11057893,13245,0,1700451051,13099.77226074,78.02181471000222,53509.3121532
2023-11-20,03:30:53.000,324,11057898,13045,0,1700451052,13099.731842879999,78.02886384000158,53509.27023048
2023-11-20,03:30:54.000,324,11057903,13245,0,1700451053,13099.74531549999,78.0077164500035,53509.28420472
2023-11-20,03:30:55.000,324,11057880,13405,0,1700451054,13099.778997049994,77.98656905999815,53509.33311456
2023-11-20,03:30:56.000,324,11057896,13525,0,1700451055,13099.819414909995,78.0077164500035,53509.354075920004
2023-11-20,03:30:57.000,324,11057928,13285,0,1700451056,13099.78573335999,77.97247079999943,53509.305166080005
2023-11-20,03:30:58.000,324,11057953,13405,0,1700451057,13099.76552442999,77.97951992999879,53509.32612744001
2023-11-20,03:30:59.000,324,11057862,13245,0,1700451058,13099.77226074,78.00066732000414,53509.22830776001
2023-11-20,03:31:00.000,324,11057911,13285,0,1700451059,13099.77226074,77.96542167000007,53509.256256240005
2023-11-20,03:31:01.000,324,11057917,13405,0,1700451060,13099.84636014999,77.96542167000007,53509.34708880001
2023-11-20,03:31:02.000,324,11057876,13445,0,1700451061,13099.839623839995,77.97247079999943,53509.34010168
2023-11-20,03:31:03.000,324,11057897,13485,0,1700451062,13099.87330539,78.00066732000414,53509.31914032001
2023-11-20,03:31:04.000,324,11057921,13445,0,1700451063,13099.83288753,77.96542167000007,53509.242282
2023-11-20,03:31:05.000,324,11057879,13445,0,1700451064,13099.86656907999,78.02886384000158,53509.27023048
2023-11-20,03:31:06.000,324,11057900,13445,0,1700451065,13099.900250629995,78.02181471000222,53509.29817896001
2023-11-20,03:31:07.000,324,11057941,13485,0,1700451066,13099.920459559995,78.02181471000222,53509.27721760001
2023-11-20,03:31:08.000,324,11057918,13325,0,1700451067,13099.880041699995,78.01476558000286,53509.16542368
2023-11-20,03:31:09.000,324,11057897,13365,0,1700451068,13099.90698693999,78.05706035999901,53509.27721760001
2023-11-20,03:31:10.000,324,11057893,13645,0,1700451069,13100.00803158999,78.01476558000286,53509.305166080005
2023-11-20,03:31:11.000,324,11057923,13325,0,1700451070,13100.00803158999,78.02181471000222,53509.305166080005
2023-11-20,03:31:12.000,324,11057873,13645,0,1700451071,13099.97435004,78.02181471000222,53509.29119184
2023-11-20,03:31:13.000,324,11057899,13405,0,1700451072,13099.98782265999,78.0077164500035,53509.28420472
2023-11-20,03:31:14.000,324,11057932,13565,0,1700451073,13099.97435004,78.01476558000286,53509.256256240005
2023-11-20,03:31:15.000,324,11057927,13805,0,1700451074,13099.95414111,78.00066732000414,53509.22830776001
2023-11-20,03:31:16.000,324,11057881,13245,0,1700451075,13099.96761372999,77.97247079999943,53509.31914032001
2023-11-20,03:31:17.000,324,11057898,13685,0,1700451076,13099.99455897,77.97247079999943,53509.33311456
2023-11-20,03:31:18.000,324,11057894,13485,0,1700451077,13099.981086349995,77.95837254000071,53509.3121532
2023-11-20,03:31:19.000,324,11057940,13645,0,1700451078,13099.97435004,77.95837254000071,53509.33311456
2023-11-20,03:31:20.000,324,11057891,13445,0,1700451079,13099.859832769995,77.99361819000478,53509.23529488
2023-11-20,03:31:21.000,324,11057936,13605,0,1700451080,13099.920459559995,77.93722515000263,53509.27721760001
2023-11-20,03:31:22.000,324,11057875,13125,0,1700451081,13099.89351432,77.92312689000391,53509.256256240005
2023-11-20,03:31:23.000,324,11057945,13325,0,1700451082,13099.900250629995,77.86673385000176,53509.24926912001
2023-11-20,03:31:24.000,324,11057893,13245,0,1700451083,13099.839623839995,77.88788123999984,53509.256256240005
2023-11-20,03:31:25.000,324,11057890,13605,0,1700451084,13099.97435004,77.90197949999856,53509.34708880001
2023-11-20,03:31:26.000,324,11057839,13445,0,1700451085,13100.001295279995,77.86673385000176,53509.33311456
2023-11-20,03:31:27.000,324,11057907,13245,0,1700451086,13100.001295279995,77.87378298000112,53509.32612744001
2023-11-20,03:31:28.000,324,11057897,13565,0,1700451087,13099.94740479999,77.8949303699992,53509.24926912001
2023-11-20,03:31:29.000,324,11057906,13285,0,1700451088,13099.981086349995,77.88788123999984,53509.28420472
2023-11-20,03:31:30.000,324,11057898,13125,0,1700451089,13100.0147679,77.8949303699992,53509.31914032001
2023-11-20,03:31:31.000,324,11057913,13405,0,1700451090,13099.98782265999,77.86673385000176,53509.24926912001
2023-11-20,03:31:32.000,324,11057932,13205,0,1700451091,13100.03497683,77.88788123999984,53509.29817896001
2023-11-20,03:31:33.000,324,11057896,13205,0,1700451092,13100.04844944999,77.87378298000112,53509.305166080005
2023-11-20,03:31:34.000,324,11057871,13445,0,1700451093,13100.04844944999,77.83853733000433,53509.305166080005
2023-11-20,03:31:35.000,324,11057896,13165,0,1700451094,13100.07539469,77.81034080999962,53509.27023048
2023-11-20,03:31:36.000,324,11057897,13285,0,1700451095,13100.05518576,77.84558646000369,53509.27721760001
2023-11-20,03:31:37.000,324,11057909,13525,0,1700451096,13100.05518576,77.80329168000026,53509.22830776001
2023-11-20,03:31:38.000,324,11057903,13085,0,1700451097,13099.97435004,77.81034080999962,53509.242282
2023-11-20,03:31:39.000,324,11057923,13645,0,1700451098,13099.981086349995,77.78214429000218,53509.256256240005
2023-11-20,03:31:40.000,324,11057872,13285,0,1700451099,13099.98782265999,77.78919342000154,53509.31914032001
2023-11-20,03:31:41.000,324,11057922,13645,0,1700451100,13100.03497683,77.75394777000474,53509.354075920004
2023-11-20,03:31:42.000,324,11057904,13325,0,1700451101,13100.0147679,77.76804603000346,53509.29817896001
2023-11-20,03:31:43.000,324,11057936,13285,0,1700451102,13100.041713139995,77.73984950999875,53509.305166080005
2023-11-20,03:31:44.000,324,11057915,13365,0,1700451103,13100.0147679,77.7609969000041,53509.33311456
2023-11-20,03:31:45.000,324,11057889,13325,0,1700451104,13099.99455897,77.78214429000218,53509.22132064
2023-11-20,03:31:46.000,324,11057931,13245,0,1700451105,13099.98782265999,77.77509516000282,53509.24926912001
2023-11-20,03:31:47.000,324,11057893,13605,0,1700451106,13099.960877419995,77.74689863999811,53509.22132064
2023-11-20,03:31:48.000,324,11057877,13245,0,1700451107,13100.001295279995,77.76804603000346,53509.27721760001
2023-11-20,03:31:49.000,324,11057908,13285,0,1700451108,13100.10907623999,77.74689863999811,53509.31914032001
2023-11-20,03:31:50.000,324,11057917,13405,0,1700451109,13100.061922069995,77.7609969000041,53509.29119184
2023-11-20,03:31:51.000,324,11057920,13765,0,1700451110,13100.09560362,77.73984950999875,53509.28420472
2023-11-20,03:31:52.000,324,11057848,13125,0,1700451111,13100.11581255,77.7609969000041,53509.305166080005
2023-11-20,03:31:53.000,324,11057933,13405,0,1700451112,13100.04844944999,77.73280037999939,53509.24926912001
2023-11-20,03:31:54.000,324,11057930,13165,0,1700451113,13100.06865837999,77.73280037999939,53509.21433352
2023-11-20,03:31:55.000,324,11057921,13605,0,1700451114,13100.09560362,77.68345647000388,53509.27721760001
2023-11-20,03:31:56.000,324,11057917,13645,0,1700451115,13100.06865837999,77.68345647000388,53509.256256240005
2023-11-20,03:31:57.000,324,11057943,13165,0,1700451116,13100.13602148,77.65525994999916,53509.36106304
2023-11-20,03:31:58.000,324,11057932,13365,0,1700451117,13100.08886730999,77.6482108199998,53509.34708880001
2023-11-20,03:31:59.000,324,11057891,13485,0,1700451118,13100.09560362,77.65525994999916,53509.27721760001
2023-11-20,03:32:00.000,324,11057920,13045,0,1700451119,13100.122548859996,77.6482108199998,53509.34010168
2023-11-20,03:32:01.000,324,11057888,13165,0,1700451120,13100.09560362,77.66935820999788,53509.27721760001
2023-11-20,03:32:02.000,324,11057891,13365,0,1700451121,13100.021504209995,77.6975547300026,53509.207346400006
2023-11-20,03:32:03.000,324,11057926,13565,0,1700451122,13100.061922069995,77.62001430000237,53509.256256240005
2023-11-20,03:32:04.000,324,11057917,13805,0,1700451123,13100.041713139995,77.66935820999788,53509.256256240005
2023-11-20,03:32:05.000,324,11057931,13085,0,1700451124,13100.13602148,77.62001430000237,53509.33311456
2023-11-20,03:32:06.000,324,11057910,13405,0,1700451125,13100.169703029991,77.62706343000173,53509.354075920004
2023-11-20,03:32:07.000,324,11057943,13325,0,1700451126,13100.169703029991,77.63411256000109,53509.31914032001
2023-11-20,03:32:08.000,324,11057883,13165,0,1700451127,13100.102339929996,77.64116169000044,53509.21433352
2023-11-20,03:32:09.000,324,11057903,13845,0,1700451128,13100.13602148,77.60591604000365,53509.23529488
2023-11-20,03:32:10.000,324,11057880,13605,0,1700451129,13100.142757789996,77.60591604000365,53509.22830776001
2023-11-20,03:32:11.000,324,11057919,13605,0,1700451130,13100.210120889991,77.5847686499983,53509.28420472
2023-11-20,03:32:12.000,324,11057949,13685,0,1700451131,13100.189911959991,77.57067038999958,53509.34010168
2023-11-20,03:32:13.000,324,11057911,13325,0,1700451132,13100.13602148,77.60591604000365,53509.24926912001
2023-11-20,03:32:14.000,324,11057914,13085,0,1700451133,13100.189911959991,77.57771951999894,53509.36106304
2023-11-20,03:32:15.000,324,11057908,13845,0,1700451134,13100.230329819991,77.5495230000015,53509.28420472
2023-11-20,03:32:16.000,324,11057860,13765,0,1700451135,13100.237066130001,77.55657213000086,53509.29817896001
2023-11-20,03:32:17.000,324,11057906,13005,0,1700451136,13100.237066130001,77.54247387000214,53509.28420472
2023-11-20,03:32:18.000,324,11057939,13405,0,1700451137,13100.216857200001,77.54247387000214,53509.29817896001
2023-11-20,03:32:19.000,324,11057907,13245,0,1700451138,13100.189911959991,77.52837561000342,53509.22132064
2023-11-20,03:32:20.000,324,11057902,13525,0,1700451139,13100.223593509996,77.53542474000278,53509.29119184
2023-11-20,03:32:21.000,324,11057887,13805,0,1700451140,13100.264011369996,77.50722821999807,53509.33311456
2023-11-20,03:32:22.000,324,11057922,13245,0,1700451141,13100.277483990001,77.5142773500047,53509.38901152
2023-11-20,03:32:23.000,324,11057861,13605,0,1700451142,13100.284220299996,77.52837561000342,53509.36805016001
2023-11-20,03:32:24.000,324,11057973,13645,0,1700451143,13100.223593509996,77.5495230000015,53509.31914032001
2023-11-20,03:32:25.000,324,11057950,13325,0,1700451144,13100.216857200001,77.57067038999958,53509.34010168
2023-11-20,03:32:26.000,324,11057933,13445,0,1700451145,13100.230329819991,77.50722821999807,53509.29817896001
2023-11-20,03:32:27.000,324,11057908,13325,0,1700451146,13100.230329819991,77.5847686499983,53509.27721760001
2023-11-20,03:32:28.000,324,11057958,13445,0,1700451147,13100.162966719996,77.55657213000086,53509.29119184
2023-11-20,03:32:29.000,324,11057878,13485,0,1700451148,13100.223593509996,77.57067038999958,53509.305166080005
2023-11-20,03:32:30.000,324,11057917,13405,0,1700451149,13100.270747679991,77.54247387000214,53509.38901152
2023-11-20,03:32:31.000,324,11057929,13285,0,1700451150,13100.284220299996,77.56362126000022,53509.36106304
2023-11-20,03:32:32.000,324,11057889,13565,0,1700451151,13100.243802439996,77.5847686499983,53509.34708880001
2023-11-20,03:32:33.000,324,11057889,13525,0,1700451152,13100.257275060001,77.5847686499983,53509.31914032001
2023-11-20,03:32:34.000,324,11057935,13245,0,1700451153,13100.189911959991,77.56362126000022,53509.256256240005
2023-11-20,03:32:35.000,324,11057934,13285,0,1700451154,13100.223593509996,77.57771951999894,53509.256256240005
2023-11-20,03:32:36.000,324,11057933,13525,0,1700451155,13100.290956609992,77.5847686499983,53509.36106304
2023-11-20,03:32:37.000,324,11057924,13285,0,1700451156,13100.338110780001,77.57771951999894,53509.41696000001
2023-11-20,03:32:38.000,324,11057915,13405,0,1700451157,13100.331374469992,77.55657213000086,53509.36106304
2023-11-20,03:32:39.000,324,11057918,13325,0,1700451158,13100.277483990001,77.57067038999958,53509.27721760001
2023-11-20,03:32:40.000,324,11057930,13205,0,1700451159,13100.331374469992,77.54247387000214,53509.34708880001
2023-11-20,03:32:41.000,324,11057917,13485,0,1700451160,13100.324638159997,77.52132648000406,53509.34010168
2023-11-20,03:32:42.000,324,11057928,13165,0,1700451161,13100.290956609992,77.5495230000015,53509.36106304
2023-11-20,03:32:43.000,324,11057929,13365,0,1700451162,13100.250538749991,77.55657213000086,53509.36106304
2023-11-20,03:32:44.000,324,11057907,13605,0,1700451163,13100.243802439996,77.57771951999894,53509.305166080005
2023-11-20,03:32:45.000,324,11057905,13365,0,1700451164,13100.304429229996,77.54247387000214,53509.44490848001
2023-11-20,03:32:46.000,324,11057919,13125,0,1700451165,13100.317901850001,77.54247387000214,53509.44490848001
2023-11-20,03:32:47.000,324,11057919,13605,0,1700451166,13100.270747679991,77.52837561000342,53509.33311456
2023-11-20,03:32:48.000,324,11057993,13485,0,1700451167,13100.270747679991,77.5495230000015,53509.41696000001
2023-11-20,03:32:49.000,324,11057900,13405,0,1700451168,13100.243802439996,77.55657213000086,53509.354075920004
2023-11-20,03:32:50.000,324,11057981,13285,0,1700451169,13100.250538749991,77.5495230000015,53509.39599864001
2023-11-20,03:32:51.000,324,11057917,13445,0,1700451170,13100.311165539992,77.5847686499983,53509.375037280006
2023-11-20,03:32:52.000,324,11057893,12965,0,1700451171,13100.290956609992,77.55657213000086,53509.375037280006
2023-11-20,03:32:53.000,324,11057873,13605,0,1700451172,13100.290956609992,77.5847686499983,53509.375037280006
2023-11-20,03:32:54.000,324,11057928,13325,0,1700451173,13100.304429229996,77.57771951999894,53509.4518956
2023-11-20,03:32:55.000,324,11057934,13365,0,1700451174,13100.324638159997,77.5847686499983,53509.486831199996
2023-11-20,03:32:56.000,324,11057959,13445,0,1700451175,13100.290956609992,77.5847686499983,53509.41696000001
2023-11-20,03:32:57.000,324,11057934,13565,0,1700451176,13100.344847089997,77.5847686499983,53509.38901152
2023-11-20,03:32:58.000,324,11057902,13485,0,1700451177,13100.264011369996,77.57771951999894,53509.38901152
2023-11-20,03:32:59.000,324,11057932,13525,0,1700451178,13100.304429229996,77.56362126000022,53509.31914032001
2023-11-20,03:33:00.000,324,11057918,13445,0,1700451179,13100.264011369996,77.60591604000365,53509.29119184
2023-11-20,03:33:01.000,324,11057926,13445,0,1700451180,13100.398737570002,77.59181777999765,53509.40997288
2023-11-20,03:33:02.000,324,11057903,13245,0,1700451181,13100.358319710002,77.57067038999958,53509.43093424
2023-11-20,03:33:03.000,324,11057942,13685,0,1700451182,13100.378528640002,77.53542474000278,53509.39599864001
2023-11-20,03:33:04.000,324,11057900,13845,0,1700451183,13100.284220299996,77.55657213000086,53509.33311456
2023-11-20,03:33:05.000,324,11057946,13685,0,1700451184,13100.338110780001,77.5495230000015,53509.34708880001
2023-11-20,03:33:06.000,324,11057907,13565,0,1700451185,13100.371792329992,77.56362126000022,53509.44490848001
2023-11-20,03:33:07.000,324,11057902,13685,0,1700451186,13100.398737570002,77.55657213000086,53509.375037280006
2023-11-20,03:33:08.000,324,11057898,13365,0,1700451187,13100.311165539992,77.54247387000214,53509.3121532
2023-11-20,03:33:09.000,324,11057932,13565,0,1700451188,13100.365056019997,77.49312995999935,53509.33311456
2023-11-20,03:33:10.000,324,11057948,13485,0,1700451189,13100.398737570002,77.50017908999871,53509.43792136
2023-11-20,03:33:11.000,324,11057936,13565,0,1700451190,13100.338110780001,77.50017908999871,53509.39599864001
2023-11-20,03:33:12.000,324,11057928,13445,0,1700451191,13100.358319710002,77.50017908999871,53509.36805016001
2023-11-20,03:33:13.000,324,11057928,13445,0,1700451192,13100.344847089997,77.47903170000063,53509.34010168
2023-11-20,03:33:14.000,324,11057953,13245,0,1700451193,13100.277483990001,77.47198257000127,53509.3121532
2023-11-20,03:33:15.000,324,11057892,13645,0,1700451194,13100.284220299996,77.47198257000127,53509.305166080005
2023-11-20,03:33:16.000,324,11057929,13845,0,1700451195,13100.331374469992,77.47903170000063,53509.34010168
2023-11-20,03:33:17.000,324,11057912,13325,0,1700451196,13100.365056019997,77.44378605000384,53509.39599864001
2023-11-20,03:33:18.000,324,11057952,13645,0,1700451197,13100.385264949997,77.43673692000448,53509.39599864001
2023-11-20,03:33:19.000,324,11057914,13605,0,1700451198,13100.392001259992,77.44378605000384,53509.43093424
2023-11-20,03:33:20.000,324,11057934,13605,0,1700451199,13100.338110780001,77.4508351800032,53509.375037280006
2023-11-20,03:33:21.000,324,11057903,13525,0,1700451200,13100.365056019997,77.41558952999912,53509.38901152
2023-11-20,03:33:22.000,324,11057872,13725,0,1700451201,13100.398737570002,77.42263865999848,53509.36106304
2023-11-20,03:33:23.000,324,11057898,13525,0,1700451202,13100.371792329992,77.40854039999977,53509.27721760001
2023-11-20,03:33:24.000,324,11057897,13605,0,1700451203,13100.418946500002,77.37329475000297,53509.32612744001
2023-11-20,03:33:25.000,324,11057908,13245,0,1700451204,13100.479573290002,77.35919649000425,53509.40298576
2023-11-20,03:33:26.000,324,11057924,13605,0,1700451205,13100.499782220002,77.34509822999826,53509.34708880001
2023-11-20,03:33:27.000,324,11057887,13725,0,1700451206,13100.506518529997,77.3380490999989,53509.31914032001
2023-11-20,03:33:28.000,324,11057883,13605,0,1700451207,13100.432419119992,77.3380490999989,53509.3121532
2023-11-20,03:33:29.000,324,11057924,13165,0,1700451208,13100.459364360002,77.3028034500021,53509.26324336
2023-11-20,03:33:30.000,324,11057958,13645,0,1700451209,13100.466100669997,77.3380490999989,53509.33311456
2023-11-20,03:33:31.000,324,11057954,13485,0,1700451210,13100.533463769993,77.31690171000082,53509.34010168
2023-11-20,03:33:32.000,324,11057919,13325,0,1700451211,13100.526727459997,77.33099996999954,53509.36805016001
2023-11-20,03:33:33.000,324,11057947,13205,0,1700451212,13100.459364360002,77.33099996999954,53509.28420472
2023-11-20,03:33:34.000,324,11057917,13365,0,1700451213,13100.553672699993,77.29575432000274,53509.43093424
2023-11-20,03:33:35.000,324,11057878,13325,0,1700451214,13100.647981039998,77.25345953999931,53509.49381832001
2023-11-20,03:33:36.000,324,11057927,13285,0,1700451215,13100.647981039998,77.25345953999931,53509.47984408
2023-11-20,03:33:37.000,324,11057884,13605,0,1700451216,13100.647981039998,77.29575432000274,53509.39599864001
2023-11-20,03:33:38.000,324,11057886,13205,0,1700451217,13100.614299489993,77.31690171000082,53509.40997288
2023-11-20,03:33:39.000,324,11057911,13565,0,1700451218,13100.621035800003,77.32395084000018,53509.44490848001
2023-11-20,03:33:40.000,324,11057899,13885,0,1700451219,13100.614299489993,77.29575432000274,53509.49381832001
2023-11-20,03:33:41.000,324,11057878,13205,0,1700451220,13100.600826870002,77.30985258000146,53509.43792136
2023-11-20,03:33:42.000,324,11057951,13485,0,1700451221,13100.641244729988,77.3028034500021,53509.4518956
2023-11-20,03:33:43.000,324,11057895,13605,0,1700451222,13100.627772109998,77.31690171000082,53509.46586984001
2023-11-20,03:33:44.000,324,11057921,13445,0,1700451223,13100.567145319998,77.29575432000274,53509.41696000001
2023-11-20,03:33:45.000,324,11057904,13405,0,1700451224,13100.580617940002,77.32395084000018,53509.3820244
2023-11-20,03:33:46.000,324,11057882,13565,0,1700451225,13100.621035800003,77.31690171000082,53509.40997288
2023-11-20,03:33:47.000,324,11057897,13445,0,1700451226,13100.614299489993,77.30985258000146,53509.3820244
2023-11-20,03:33:48.000,324,11057920,13605,0,1700451227,13100.654717349993,77.30985258000146,53509.53574104001
2023-11-20,03:33:49.000,324,11057895,13445,0,1700451228,13100.708607829998,77.28870519000338,53509.52875392
2023-11-20,03:33:50.000,324,11057925,13245,0,1700451229,13100.681662589988,77.25345953999931,53509.50779256
2023-11-20,03:33:51.000,324,11057895,13365,0,1700451230,13100.688398899998,77.26755779999803,53509.44490848001
2023-11-20,03:33:52.000,324,11057927,12885,0,1700451231,13100.688398899998,77.23231215000123,53509.43792136
2023-11-20,03:33:53.000,324,11057911,13445,0,1700451232,13100.701871519988,77.26050866999867,53509.45888272
2023-11-20,03:33:54.000,324,11057933,13525,0,1700451233,13100.674926279993,77.26050866999867,53509.40298576
2023-11-20,03:33:55.000,324,11057878,13445,0,1700451234,13100.627772109998,77.26755779999803,53509.38901152
2023-11-20,03:33:56.000,324,11057933,13285,0,1700451235,13100.647981039998,77.22526302000188,53509.40298576
2023-11-20,03:33:57.000,324,11057856,13245,0,1700451236,13100.755761999993,77.23231215000123,53509.49381832001
2023-11-20,03:33:58.000,324,11057900,13285,0,1700451237,13100.688398899998,77.2393612800006,53509.43792136
2023-11-20,03:33:59.000,324,11057923,13045,0,1700451238,13100.796179859994,77.2393612800006,53509.49381832001
2023-11-20,03:34:00.000,324,11057861,13765,0,1700451239,13100.749025689998,77.27460693000467,53509.50080544
2023-11-20,03:34:01.000,324,11057907,13725,0,1700451240,13100.708607829998,77.25345953999931,53509.43093424
2023-11-20,03:34:02.000,324,11057945,13365,0,1700451241,13100.728816759998,77.21821389000252,53509.375037280006
2023-11-20,03:34:03.000,324,11057904,13325,0,1700451242,13100.735553069993,77.24641040999995,53509.423947120005
2023-11-20,03:34:04.000,324,11057884,13565,0,1700451243,13100.735553069993,77.24641040999995,53509.45888272
2023-11-20,03:34:05.000,324,11057895,13445,0,1700451244,13100.775970929993,77.25345953999931,53509.45888272
2023-11-20,03:34:06.000,324,11057872,13325,0,1700451245,13100.762498309989,77.24641040999995,53509.46586984001
2023-11-20,03:34:07.000,324,11057936,13445,0,1700451246,13100.742289379989,77.25345953999931,53509.51477968001
2023-11-20,03:34:08.000,324,11057876,13885,0,1700451247,13100.789443549998,77.2393612800006,53509.4518956
2023-11-20,03:34:09.000,324,11057951,13365,0,1700451248,13100.769234619998,77.24641040999995,53509.4518956
2023-11-20,03:34:10.000,324,11057918,13405,0,1700451249,13100.742289379989,77.23231215000123,53509.4518956
2023-11-20,03:34:11.000,324,11057942,13405,0,1700451250,13100.722080449988,77.24641040999995,53509.4518956
2023-11-20,03:34:12.000,324,11057905,13245,0,1700451251,13100.742289379989,77.22526302000188,53509.5567024
2023-11-20,03:34:13.000,324,11057892,13565,0,1700451252,13100.742289379989,77.2393612800006,53509.51477968001
2023-11-20,03:34:14.000,324,11057920,13285,0,1700451253,13100.735553069993,77.1900173699978,53509.46586984001
2023-11-20,03:34:15.000,324,11057930,13445,0,1700451254,13100.775970929993,77.21821389000252,53509.51477968001
2023-11-20,03:34:16.000,324,11057912,13285,0,1700451255,13100.809652479998,77.14067346000229,53509.56368952001
2023-11-20,03:34:17.000,324,11057962,13045,0,1700451256,13100.769234619998,77.09837867999886,53509.521766800004
2023-11-20,03:34:18.000,324,11057922,13365,0,1700451257,13100.775970929993,77.13362433000293,53509.50779256
2023-11-20,03:34:19.000,324,11057918,13245,0,1700451258,13100.789443549998,77.13362433000293,53509.5567024
2023-11-20,03:34:20.000,324,11057940,13485,0,1700451259,13100.809652479998,77.07723129000078,53509.57067664
2023-11-20,03:34:21.000,324,11057920,13525,0,1700451260,13100.802916169989,77.0913295499995,53509.57067664
2023-11-20,03:34:22.000,324,11057900,13245,0,1700451261,13100.823125099989,77.09837867999886,53509.60561224
2023-11-20,03:34:23.000,324,11057905,13245,0,1700451262,13100.809652479998,77.14067346000229,53509.57766376
2023-11-20,03:34:24.000,324,11057910,13485,0,1700451263,13100.749025689998,77.14067346000229,53509.49381832001
2023-11-20,03:34:25.000,324,11057924,13565,0,1700451264,13100.809652479998,77.11952607000421,53509.56368952001
2023-11-20,03:34:26.000,324,11057929,13445,0,1700451265,13100.789443549998,77.13362433000293,53509.46586984001
2023-11-20,03:34:27.000,324,11057904,13445,0,1700451266,13100.836597719994,77.10542780999822,53509.53574104001
2023-11-20,03:34:28.000,324,11057881,13445,0,1700451267,13100.802916169989,77.14067346000229,53509.521766800004
2023-11-20,03:34:29.000,324,11057897,13445,0,1700451268,13100.789443549998,77.13362433000293,53509.50080544
2023-11-20,03:34:30.000,324,11057923,13285,0,1700451269,13100.850070339999,77.12657520000357,53509.58465088001
2023-11-20,03:34:31.000,324,11057924,13245,0,1700451270,13100.816388789994,77.11247694000485,53509.542728160006
2023-11-20,03:34:32.000,324,11057921,13085,0,1700451271,13100.836597719994,77.11247694000485,53509.53574104001
2023-11-20,03:34:33.000,324,11057905,13005,0,1700451272,13100.823125099989,77.07723129000078,53509.49381832001
2023-11-20,03:34:34.000,324,11057943,13285,0,1700451273,13100.742289379989,77.10542780999822,53509.41696000001
2023-11-20,03:34:35.000,324,11057904,13285,0,1700451274,13100.749025689998,77.0560839000027,53509.4518956
2023-11-20,03:34:36.000,324,11057898,13925,0,1700451275,13100.823125099989,77.06313303000206,53509.51477968001
2023-11-20,03:34:37.000,324,11057926,13365,0,1700451276,13100.802916169989,77.03493651000463,53509.53574104001
2023-11-20,03:34:38.000,324,11057879,13405,0,1700451277,13100.796179859994,76.9926417300012,53509.43792136
2023-11-20,03:34:39.000,324,11057914,13245,0,1700451278,13100.728816759998,76.9926417300012,53509.45888272
2023-11-20,03:34:40.000,324,11057892,13245,0,1700451279,13100.769234619998,77.02788737999799,53509.542728160006
2023-11-20,03:34:41.000,324,11057899,13445,0,1700451280,13100.755761999993,77.04903477000335,53509.486831199996
2023-11-20,03:34:42.000,324,11057943,13445,0,1700451281,13100.769234619998,77.02788737999799,53509.50779256
2023-11-20,03:34:43.000,324,11057905,13405,0,1700451282,13100.701871519988,77.02788737999799,53509.44490848001
2023-11-20,03:34:44.000,324,11057942,13165,0,1700451283,13100.695135209993,77.04198564000399,53509.4518956
2023-11-20,03:34:45.000,324,11057910,13645,0,1700451284,13100.762498309989,77.01378911999927,53509.50779256
2023-11-20,03:34:46.000,324,11057910,13245,0,1700451285,13100.816388789994,76.97854347000248,53509.50080544
2023-11-20,03:34:47.000,324,11057899,13405,0,1700451286,13100.796179859994,76.9926417300012,53509.53574104001
2023-11-20,03:34:48.000,324,11057888,13245,0,1700451287,13100.755761999993,77.01378911999927,53509.423947120005
2023-11-20,03:34:49.000,324,11057889,13605,0,1700451288,13100.789443549998,77.02083824999863,53509.43093424
2023-11-20,03:34:50.000,324,11057934,13485,0,1700451289,13100.762498309989,76.9926417300012,53509.4518956
2023-11-20,03:34:51.000,324,11057916,13365,0,1700451290,13100.782707239989,76.96444521000376,53509.47984408
2023-11-20,03:34:52.000,324,11057926,13365,0,1700451291,13100.823125099989,76.96444521000376,53509.521766800004
2023-11-20,03:34:53.000,324,11057901,13565,0,1700451292,13100.796179859994,76.97149434000312,53509.47984408
2023-11-20,03:34:54.000,324,11057921,13405,0,1700451293,13100.775970929993,76.9573960800044,53509.46586984001
2023-11-20,03:34:55.000,324,11057936,13525,0,1700451294,13100.829861409999,76.92919955999969,53509.47984408
2023-11-20,03:34:56.000,324,11057919,13565,0,1700451295,13100.829861409999,76.92215043000033,53509.50080544
2023-11-20,03:34:57.000,324,11057916,13285,0,1700451296,13100.829861409999,76.90805217000161,53509.51477968001
2023-11-20,03:34:58.000,324,11057935,13805,0,1700451297,13100.816388789994,76.92919955999969,53509.47984408
2023-11-20,03:34:59.000,324,11057895,13445,0,1700451298,13100.782707239989,76.93624868999905,53509.47984408
2023-11-20,03:35:00.000,324,11057875,13565,0,1700451299,13100.816388789994,76.92215043000033,53509.54971528
2023-11-20,03:35:01.000,324,11057902,13445,0,1700451300,13100.823125099989,76.95034694999777,53509.521766800004
2023-11-20,03:35:02.000,324,11057907,13245,0,1700451301,13100.856806649994,76.92919955999969,53509.57766376
2023-11-20,03:35:03.000,324,11057951,13245,0,1700451302,13100.823125099989,76.92919955999969,53509.52875392
2023-11-20,03:35:04.000,324,11057915,13285,0,1700451303,13100.789443549998,76.9432978199984,53509.46586984001
2023-11-20,03:35:05.000,324,11057880,13205,0,1700451304,13100.809652479998,76.9926417300012,53509.47984408
2023-11-20,03:35:06.000,324,11057884,13245,0,1700451305,13100.823125099989,76.95034694999777,53509.50080544
2023-11-20,03:35:07.000,324,11057916,13285,0,1700451306,13100.802916169989,76.9573960800044,53509.46586984001
2023-11-20,03:35:08.000,324,11057903,13325,0,1700451307,13100.782707239989,76.9573960800044,53509.45888272
2023-11-20,03:35:09.000,324,11057909,13845,0,1700451308,13100.789443549998,76.9926417300012,53509.472856960005
2023-11-20,03:35:10.000,324,11057915,13605,0,1700451309,13100.877015579994,76.97854347000248,53509.52875392
2023-11-20,03:35:11.000,324,11057901,13645,0,1700451310,13100.843334029989,76.96444521000376,53509.52875392
2023-11-20,03:35:12.000,324,11057870,13165,0,1700451311,13100.883751889989,76.9432978199984,53509.50779256
2023-11-20,03:35:13.000,324,11057896,13565,0,1700451312,13100.809652479998,76.97149434000312,53509.50080544
2023-11-20,03:35:14.000,324,11057884,13445,0,1700451313,13100.775970929993,76.97854347000248,53509.46586984001
2023-11-20,03:35:15.000,324,11057896,13565,0,1700451314,13100.796179859994,76.9573960800044,53509.41696000001
2023-11-20,03:35:16.000,324,11057903,13525,0,1700451315,13100.863542959989,76.90100304000225,53509.51477968001
2023-11-20,03:35:17.000,324,11057900,13605,0,1700451316,13100.877015579994,76.92215043000033,53509.521766800004
2023-11-20,03:35:18.000,324,11057906,13765,0,1700451317,13100.829861409999,76.87280652000481,53509.56368952001
2023-11-20,03:35:19.000,324,11057897,13525,0,1700451318,13100.843334029989,76.92215043000033,53509.4518956
2023-11-20,03:35:20.000,324,11057936,13605,0,1700451319,13100.843334029989,76.90100304000225,53509.49381832001
2023-11-20,03:35:21.000,324,11057963,13325,0,1700451320,13100.843334029989,76.87280652000481,53509.49381832001
2023-11-20,03:35:22.000,324,11057904,13325,0,1700451321,13100.829861409999,76.87280652000481,53509.5567024
2023-11-20,03:35:23.000,324,11057878,13285,0,1700451322,13100.769234619998,76.89395391000289,53509.4518956
2023-11-20,03:35:24.000,324,11057911,13605,0,1700451323,13100.802916169989,76.87985565000417,53509.50779256
2023-11-20,03:35:25.000,324,11057897,13525,0,1700451324,13100.829861409999,76.89395391000289,53509.58465088001
2023-11-20,03:35:26.000,324,11057895,13445,0,1700451325,13100.749025689998,76.87985565000417,53509.486831199996
2023-11-20,03:35:27.000,324,11057857,13245,0,1700451326,13100.782707239989,76.90100304000225,53509.542728160006
2023-11-20,03:35:28.000,324,11057931,13365,0,1700451327,13100.802916169989,76.92215043000033,53509.54971528
2023-11-20,03:35:29.000,324,11057931,13325,0,1700451328,13100.769234619998,76.9573960800044,53509.50779256
2023-11-20,03:35:30.000,324,11057939,13325,0,1700451329,13100.796179859994,76.92919955999969,53509.52875392
2023-11-20,03:35:31.000,324,11057922,13325,0,1700451330,13100.735553069993,76.95034694999777,53509.486831199996
2023-11-20,03:35:32.000,324,11057911,13365,0,1700451331,13100.796179859994,76.9573960800044,53509.542728160006
2023-11-20,03:35:33.000,324,11057909,13285,0,1700451332,13100.769234619998,76.95034694999777,53509.56368952001
2023-11-20,03:35:34.000,324,11057901,13405,0,1700451333,13100.755761999993,76.92215043000033,53509.52875392
2023-11-20,03:35:35.000,324,11057899,13325,0,1700451334,13100.823125099989,76.9573960800044,53509.542728160006
2023-11-20,03:35:36.000,324,11057876,13365,0,1700451335,13100.809652479998,76.93624868999905,53509.54971528
2023-11-20,03:35:37.000,324,11057912,13445,0,1700451336,13100.789443549998,76.92215043000033,53509.50779256
2023-11-20,03:35:38.000,324,11057914,13445,0,1700451337,13100.715344139993,76.95034694999777,53509.49381832001
2023-11-20,03:35:39.000,324,11057921,13325,0,1700451338,13100.722080449988,76.96444521000376,53509.45888272
2023-11-20,03:35:40.000,324,11057919,13405,0,1700451339,13100.742289379989,76.92215043000033,53509.51477968001
2023-11-20,03:35:41.000,324,11057933,13445,0,1700451340,13100.802916169989,76.92215043000033,53509.57067664
2023-11-20,03:35:42.000,324,11057903,13365,0,1700451341,13100.809652479998,76.90100304000225,53509.52875392
2023-11-20,03:35:43.000,324,11057928,13205,0,1700451342,13100.775970929993,76.91510130000097,53509.53574104001
2023-11-20,03:35:44.000,324,11057904,13605,0,1700451343,13100.749025689998,76.90805217000161,53509.46586984001
2023-11-20,03:35:45.000,324,11057882,13205,0,1700451344,13100.728816759998,76.87985565000417,53509.51477968001
2023-11-20,03:35:46.000,324,11057915,13405,0,1700451345,13100.749025689998,76.88690478000353,53509.53574104001
2023-11-20,03:35:47.000,324,11057895,13285,0,1700451346,13100.715344139993,76.87985565000417,53509.54971528
2023-11-20,03:35:48.000,324,11057972,13285,0,1700451347,13100.661453659988,76.89395391000289,53509.44490848001
2023-11-20,03:35:49.000,324,11057939,13405,0,1700451348,13100.688398899998,76.91510130000097,53509.47984408
2023-11-20,03:35:50.000,324,11057901,13485,0,1700451349,13100.755761999993,76.88690478000353,53509.53574104001
2023-11-20,03:35:51.000,324,11057898,13405,0,1700451350,13100.728816759998,76.83756087000074,53509.542728160006
2023-11-20,03:35:52.000,324,11057911,13245,0,1700451351,13100.688398899998,76.87985565000417,53509.51477968001
2023-11-20,03:35:53.000,324,11057944,13445,0,1700451352,13100.688398899998,76.83051174000138,53509.50779256
2023-11-20,03:35:54.000,324,11057939,13445,0,1700451353,13100.641244729988,76.88690478000353,53509.43093424
2023-11-20,03:35:55.000,324,11057890,13405,0,1700451354,13100.681662589988,76.83051174000138,53509.44490848001
2023-11-20,03:35:56.000,324,11057917,13325,0,1700451355,13100.580617940002,76.87985565000417,53509.36106304
2023-11-20,03:35:57.000,324,11057905,13525,0,1700451356,13100.681662589988,76.87985565000417,53509.44490848001
2023-11-20,03:35:58.000,324,11057952,13245,0,1700451357,13100.654717349993,76.87985565000417,53509.44490848001
2023-11-20,03:35:59.000,324,11057918,13485,0,1700451358,13100.647981039998,76.89395391000289,53509.43093424
2023-11-20,03:36:00.000,324,11057902,13285,0,1700451359,13100.580617940002,76.88690478000353,53509.354075920004
2023-11-20,03:36:01.000,324,11057882,13325,0,1700451360,13100.607563179998,76.86575738999818,53509.40298576
2023-11-20,03:36:02.000,324,11057928,13365,0,1700451361,13100.553672699993,76.86575738999818,53509.44490848001
2023-11-20,03:36:03.000,324,11057928,13525,0,1700451362,13100.580617940002,76.85870825999882,53509.3820244
2023-11-20,03:36:04.000,324,11057892,13285,0,1700451363,13100.513254839992,76.87985565000417,53509.36805016001
2023-11-20,03:36:05.000,324,11057936,13605,0,1700451364,13100.499782220002,76.85165912999946,53509.34010168
2023-11-20,03:36:06.000,324,11057928,13365,0,1700451365,13100.513254839992,76.86575738999818,53509.40997288
2023-11-20,03:36:07.000,324,11057929,13525,0,1700451366,13100.526727459997,76.82346261000203,53509.39599864001
2023-11-20,03:36:08.000,324,11057899,13565,0,1700451367,13100.513254839992,76.8446100000001,53509.3820244
2023-11-20,03:36:09.000,324,11057949,13565,0,1700451368,13100.452628049992,76.81641348000267,53509.305166080005
2023-11-20,03:36:10.000,324,11057910,13645,0,1700451369,13100.432419119992,76.86575738999818,53509.305166080005
2023-11-20,03:36:11.000,324,11057916,13565,0,1700451370,13100.486309599997,76.83051174000138,53509.36805016001
2023-11-20,03:36:12.000,324,11057914,13445,0,1700451371,13100.425682809997,76.8446100000001,53509.375037280006
2023-11-20,03:36:13.000,324,11057900,13525,0,1700451372,13100.432419119992,76.81641348000267,53509.36106304
2023-11-20,03:36:14.000,324,11057927,13405,0,1700451373,13100.432419119992,76.79526609000459,53509.32612744001
2023-11-20,03:36:15.000,324,11057894,13565,0,1700451374,13100.445891739997,76.81641348000267,53509.354075920004
2023-11-20,03:36:16.000,324,11057904,13365,0,1700451375,13100.445891739997,76.83051174000138,53509.33311456
2023-11-20,03:36:17.000,324,11057891,13605,0,1700451376,13100.439155430002,76.83756087000074,53509.33311456
2023-11-20,03:36:18.000,324,11057938,13365,0,1700451377,13100.324638159997,76.90805217000161,53509.22830776001
2023-11-20,03:36:19.000,324,11057948,13325,0,1700451378,13100.338110780001,76.86575738999818,53509.24926912001
2023-11-20,03:36:20.000,324,11057923,13645,0,1700451379,13100.412210189992,76.8446100000001,53509.29817896001
2023-11-20,03:36:21.000,324,11057908,13525,0,1700451380,13100.412210189992,76.85165912999946,53509.305166080005
2023-11-20,03:36:22.000,324,11057909,13845,0,1700451381,13100.405473879997,76.87985565000417,53509.34708880001
2023-11-20,03:36:23.000,324,11057928,13485,0,1700451382,13100.418946500002,76.85870825999882,53509.32612744001
2023-11-20,03:36:24.000,324,11057899,13205,0,1700451383,13100.398737570002,76.85165912999946,53509.29817896001
2023-11-20,03:36:25.000,324,11057959,13605,0,1700451384,13100.398737570002,76.83051174000138,53509.34010168
2023-11-20,03:36:26.000,324,11057895,13325,0,1700451385,13100.392001259992,76.85870825999882,53509.34708880001
2023-11-20,03:36:27.000,324,11057908,13925,0,1700451386,13100.418946500002,76.8446100000001,53509.36805016001
2023-11-20,03:36:28.000,324,11057888,13365,0,1700451387,13100.398737570002,76.85870825999882,53509.354075920004
2023-11-20,03:36:29.000,324,11057949,13685,0,1700451388,13100.425682809997,76.85165912999946,53509.305166080005
2023-11-20,03:36:30.000,324,11057964,13445,0,1700451389,13100.378528640002,76.85165912999946,53509.29119184
2023-11-20,03:36:31.000,324,11057879,13525,0,1700451390,13100.459364360002,76.83756087000074,53509.36106304
2023-11-20,03:36:32.000,324,11057967,13365,0,1700451391,13100.418946500002,76.87280652000481,53509.36805016001
2023-11-20,03:36:33.000,324,11057898,13445,0,1700451392,13100.412210189992,76.90100304000225,53509.32612744001
2023-11-20,03:36:34.000,324,11057937,13245,0,1700451393,13100.351583399992,76.87985565000417,53509.29817896001
2023-11-20,03:36:35.000,324,11057912,13365,0,1700451394,13100.418946500002,76.86575738999818,53509.31914032001
2023-11-20,03:36:36.000,324,11057867,12925,0,1700451395,13100.385264949997,76.89395391000289,53509.31914032001
2023-11-20,03:36:37.000,324,11057951,13325,0,1700451396,13100.445891739997,76.87985565000417,53509.36106304
2023-11-20,03:36:38.000,324,11057905,13645,0,1700451397,13100.432419119992,76.89395391000289,53509.34010168
2023-11-20,03:36:39.000,324,11057898,13285,0,1700451398,13100.378528640002,76.89395391000289,53509.24926912001
2023-11-20,03:36:40.000,324,11057946,13605,0,1700451399,13100.392001259992,76.90805217000161,53509.33311456
2023-11-20,03:36:41.000,324,11057905,13525,0,1700451400,13100.358319710002,76.88690478000353,53509.24926912001
2023-11-20,03:36:42.000,324,11057857,13725,0,1700451401,13100.351583399992,76.83756087000074,53509.27023048
2023-11-20,03:36:43.000,324,11057931,13245,0,1700451402,13100.378528640002,76.88690478000353,53509.305166080005
2023-11-20,03:36:44.000,324,11057936,13445,0,1700451403,13100.331374469992,76.90100304000225,53509.23529488
2023-11-20,03:36:45.000,324,11057966,13285,0,1700451404,13100.392001259992,76.86575738999818,53509.29119184
2023-11-20,03:36:46.000,324,11057930,13405,0,1700451405,13100.412210189992,76.85870825999882,53509.28420472
2023-11-20,03:36:47.000,324,11057910,13365,0,1700451406,13100.412210189992,76.81641348000267,53509.305166080005
2023-11-20,03:36:48.000,324,11057884,13645,0,1700451407,13100.311165539992,76.82346261000203,53509.19337216
2023-11-20,03:36:49.000,324,11057894,13525,0,1700451408,13100.371792329992,76.82346261000203,53509.242282
2023-11-20,03:36:50.000,324,11057919,13325,0,1700451409,13100.365056019997,76.83051174000138,53509.256256240005
2023-11-20,03:36:51.000,324,11057941,13285,0,1700451410,13100.358319710002,76.83051174000138,53509.27721760001
2023-11-20,03:36:52.000,324,11057930,13605,0,1700451411,13100.311165539992,76.85870825999882,53509.28420472
2023-11-20,03:36:53.000,324,11057905,13325,0,1700451412,13100.358319710002,76.85165912999946,53509.207346400006
2023-11-20,03:36:54.000,324,11057929,13205,0,1700451413,13100.344847089997,76.8446100000001,53509.27023048
2023-11-20,03:36:55.000,324,11057931,13285,0,1700451414,13100.412210189992,76.82346261000203,53509.33311456
2023-11-20,03:36:56.000,324,11057901,13485,0,1700451415,13100.385264949997,76.8093643500033,53509.26324336
2023-11-20,03:36:57.000,324,11057889,13285,0,1700451416,13100.378528640002,76.81641348000267,53509.23529488
2023-11-20,03:36:58.000,324,11057908,13165,0,1700451417,13100.311165539992,76.8093643500033,53509.21433352
2023-11-20,03:36:59.000,324,11057955,13245,0,1700451418,13100.304429229996,76.80231522000395,53509.19337216
2023-11-20,03:37:00.000,324,11057893,13565,0,1700451419,13100.378528640002,76.81641348000267,53509.29817896001
2023-11-20,03:37:01.000,324,11057902,13765,0,1700451420,13100.392001259992,76.79526609000459,53509.31914032001
2023-11-20,03:37:02.000,324,11057903,13325,0,1700451421,13100.392001259992,76.77411869999924,53509.34010168
2023-11-20,03:37:03.000,324,11057892,13405,0,1700451422,13100.392001259992,76.76002044000052,53509.32612744001
2023-11-20,03:37:04.000,324,11057868,13525,0,1700451423,13100.371792329992,76.73887305000244,53509.27023048
2023-11-20,03:37:05.000,324,11057942,13445,0,1700451424,13100.311165539992,76.75297131000116,53509.20035928001
2023-11-20,03:37:06.000,324,11057932,13445,0,1700451425,13100.284220299996,76.76002044000052,53509.24926912001
2023-11-20,03:37:07.000,324,11057910,13365,0,1700451426,13100.351583399992,76.76002044000052,53509.29119184
2023-11-20,03:37:08.000,324,11057907,13325,0,1700451427,13100.371792329992,76.8093643500033,53509.27721760001
2023-11-20,03:37:09.000,324,11057926,13645,0,1700451428,13100.358319710002,76.79526609000459,53509.26324336
2023-11-20,03:37:10.000,324,11057905,13085,0,1700451429,13100.358319710002,76.76706956999988,53509.22830776001
2023-11-20,03:37:11.000,324,11057918,13365,0,1700451430,13100.358319710002,76.75297131000116,53509.23529488
2023-11-20,03:37:12.000,324,11057921,13605,0,1700451431,13100.365056019997,76.77411869999924,53509.29119184
2023-11-20,03:37:13.000,324,11057879,13365,0,1700451432,13100.351583399992,76.79526609000459,53509.22132064
2023-11-20,03:37:14.000,324,11057940,13125,0,1700451433,13100.284220299996,76.77411869999924,53509.242282
2023-11-20,03:37:15.000,324,11057922,13205,0,1700451434,13100.270747679991,76.79526609000459,53509.186385040004
2023-11-20,03:37:16.000,324,11057894,13605,0,1700451435,13100.338110780001,76.80231522000395,53509.26324336
2023-11-20,03:37:17.000,324,11057915,13485,0,1700451436,13100.392001259992,76.82346261000203,53509.305166080005
2023-11-20,03:37:18.000,324,11057956,13565,0,1700451437,13100.392001259992,76.81641348000267,53509.29817896001
2023-11-20,03:37:19.000,324,11057937,13525,0,1700451438,13100.317901850001,76.88690478000353,53509.15843656001
2023-11-20,03:37:20.000,324,11057908,13525,0,1700451439,13100.358319710002,76.83051174000138,53509.28420472
2023-11-20,03:37:21.000,324,11057915,13525,0,1700451440,13100.378528640002,76.83051174000138,53509.27023048
2023-11-20,03:37:22.000,324,11057875,13285,0,1700451441,13100.358319710002,76.82346261000203,53509.256256240005
2023-11-20,03:37:23.000,324,11057936,13925,0,1700451442,13100.331374469992,76.85165912999946,53509.242282
2023-11-20,03:37:24.000,324,11057924,13365,0,1700451443,13100.331374469992,76.79526609000459,53509.186385040004
2023-11-20,03:37:25.000,324,11057907,13365,0,1700451444,13100.392001259992,76.8446100000001,53509.22830776001
2023-11-20,03:37:26.000,324,11057905,13125,0,1700451445,13100.392001259992,76.82346261000203,53509.31914032001
2023-11-20,03:37:27.000,324,11057917,13285,0,1700451446,13100.378528640002,76.86575738999818,53509.27023048
2023-11-20,03:37:28.000,324,11057940,13365,0,1700451447,13100.338110780001,76.88690478000353,53509.19337216
2023-11-20,03:37:29.000,324,11057931,13325,0,1700451448,13100.351583399992,76.88690478000353,53509.21433352
2023-11-20,03:37:30.000,324,11057922,13645,0,1700451449,13100.371792329992,76.86575738999818,53509.23529488
2023-11-20,03:37:31.000,324,11057896,13405,0,1700451450,13100.331374469992,76.89395391000289,53509.3121532
2023-11-20,03:37:32.000,324,11057934,13485,0,1700451451,13100.351583399992,76.93624868999905,53509.256256240005
2023-11-20,03:37:33.000,324,11057927,13485,0,1700451452,13100.344847089997,76.92919955999969,53509.19337216
2023-11-20,03:37:34.000,324,11057888,13605,0,1700451453,13100.338110780001,76.92215043000033,53509.16542368
2023-11-20,03:37:35.000,324,11057947,13605,0,1700451454,13100.392001259992,76.93624868999905,53509.29817896001
2023-11-20,03:37:36.000,324,11057968,13245,0,1700451455,13100.371792329992,76.91510130000097,53509.27023048
2023-11-20,03:37:37.000,324,11057930,13565,0,1700451456,13100.371792329992,76.93624868999905,53509.23529488
2023-11-20,03:37:38.000,324,11057946,13325,0,1700451457,13100.338110780001,76.9432978199984,53509.16542368
2023-11-20,03:37:39.000,324,11057949,13365,0,1700451458,13100.317901850001,76.92919955999969,53509.11651384
2023-11-20,03:37:40.000,324,11057938,13365,0,1700451459,13100.351583399992,76.9432978199984,53509.256256240005
2023-11-20,03:37:41.000,324,11057906,13325,0,1700451460,13100.365056019997,76.9432978199984,53509.23529488
2023-11-20,03:37:42.000,324,11057926,13565,0,1700451461,13100.405473879997,76.92919955999969,53509.256256240005
2023-11-20,03:37:43.000,324,11057916,13445,0,1700451462,13100.405473879997,76.97149434000312,53509.242282
2023-11-20,03:37:44.000,324,11057969,13445,0,1700451463,13100.358319710002,76.97149434000312,53509.17939792001
2023-11-20,03:37:45.000,324,11057951,13765,0,1700451464,13100.385264949997,77.00673998999991,53509.21433352
2023-11-20,03:37:46.000,324,11057921,13485,0,1700451465,13100.358319710002,77.00673998999991,53509.22132064
2023-11-20,03:37:47.000,324,11057913,13325,0,1700451466,13100.358319710002,76.99969086000056,53509.21433352
2023-11-20,03:37:48.000,324,11057912,13405,0,1700451467,13100.331374469992,76.99969086000056,53509.17939792001
2023-11-20,03:37:49.000,324,11057905,13845,0,1700451468,13100.344847089997,77.02083824999863,53509.23529488
2023-11-20,03:37:50.000,324,11057912,13245,0,1700451469,13100.358319710002,77.02083824999863,53509.15843656001
2023-11-20,03:37:51.000,324,11057916,13205,0,1700451470,13100.412210189992,76.99969086000056,53509.22830776001
2023-11-20,03:37:52.000,324,11057920,13245,0,1700451471,13100.418946500002,77.00673998999991,53509.256256240005
2023-11-20,03:37:53.000,324,11057901,13485,0,1700451472,13100.365056019997,77.02788737999799,53509.207346400006
2023-11-20,03:37:54.000,324,11057918,13285,0,1700451473,13100.317901850001,77.02083824999863,53509.14446232
2023-11-20,03:37:55.000,324,11057949,13285,0,1700451474,13100.317901850001,77.02083824999863,53509.11651384
2023-11-20,03:37:56.000,324,11057907,13285,0,1700451475,13100.317901850001,77.01378911999927,53509.20035928001
2023-11-20,03:37:57.000,324,11057900,13485,0,1700451476,13100.378528640002,77.0560839000027,53509.256256240005
2023-11-20,03:37:58.000,324,11057927,13245,0,1700451477,13100.338110780001,77.02788737999799,53509.20035928001
2023-11-20,03:37:59.000,324,11057945,13365,0,1700451478,13100.311165539992,77.02083824999863,53509.17939792001
2023-11-20,03:38:00.000,324,11057973,13045,0,1700451479,13100.338110780001,76.98559260000184,53509.20035928001
2023-11-20,03:38:01.000,324,11057856,13405,0,1700451480,13100.317901850001,77.01378911999927,53509.15843656001
2023-11-20,03:38:02.000,324,11057891,13285,0,1700451481,13100.311165539992,76.99969086000056,53509.207346400006
2023-11-20,03:38:03.000,324,11057932,13685,0,1700451482,13100.264011369996,77.0560839000027,53509.15144944001
2023-11-20,03:38:04.000,324,11057918,13645,0,1700451483,13100.297692920001,77.03493651000463,53509.22830776001
2023-11-20,03:38:05.000,324,11057942,13845,0,1700451484,13100.344847089997,77.02788737999799,53509.27023048
2023-11-20,03:38:06.000,324,11057945,13605,0,1700451485,13100.365056019997,77.02083824999863,53509.31914032001
2023-11-20,03:38:07.000,324,11057887,13285,0,1700451486,13100.358319710002,77.0560839000027,53509.256256240005
2023-11-20,03:38:08.000,324,11057970,13525,0,1700451487,13100.371792329992,77.02788737999799,53509.23529488
2023-11-20,03:38:09.000,324,11057919,13485,0,1700451488,13100.392001259992,77.07723129000078,53509.26324336
2023-11-20,03:38:10.000,324,11057902,13565,0,1700451489,13100.392001259992,77.08428042000014,53509.3121532
2023-11-20,03:38:11.000,324,11057897,13285,0,1700451490,13100.371792329992,77.04903477000335,53509.23529488
2023-11-20,03:38:12.000,324,11057898,13245,0,1700451491,13100.358319710002,77.02083824999863,53509.27721760001
2023-11-20,03:38:13.000,324,11057890,13365,0,1700451492,13100.371792329992,77.04903477000335,53509.29817896001
2023-11-20,03:38:14.000,324,11057968,13645,0,1700451493,13100.392001259992,77.04198564000399,53509.24926912001
2023-11-20,03:38:15.000,324,11057909,13365,0,1700451494,13100.418946500002,77.0560839000027,53509.33311456
2023-11-20,03:38:16.000,324,11057917,13845,0,1700451495,13100.425682809997,77.03493651000463,53509.29119184
2023-11-20,03:38:17.000,324,11057943,13645,0,1700451496,13100.445891739997,77.04903477000335,53509.3121532
2023-11-20,03:38:18.000,324,11057936,13245,0,1700451497,13100.398737570002,77.0913295499995,53509.29817896001
2023-11-20,03:38:19.000,324,11057969,13485,0,1700451498,13100.405473879997,77.0560839000027,53509.19337216
2023-11-20,03:38:20.000,324,11057946,13085,0,1700451499,13100.452628049992,77.07018216000142,53509.305166080005
2023-11-20,03:38:21.000,324,11057865,13285,0,1700451500,13100.452628049992,77.08428042000014,53509.354075920004
2023-11-20,03:38:22.000,324,11057899,13365,0,1700451501,13100.439155430002,77.07018216000142,53509.354075920004
2023-11-20,03:38:23.000,324,11057931,13165,0,1700451502,13100.493045909992,77.07018216000142,53509.33311456
2023-11-20,03:38:24.000,324,11057937,13245,0,1700451503,13100.385264949997,77.08428042000014,53509.242282
2023-11-20,03:38:25.000,324,11057981,12925,0,1700451504,13100.398737570002,77.08428042000014,53509.26324336
2023-11-20,03:38:26.000,324,11057931,13525,0,1700451505,13100.351583399992,77.0913295499995,53509.17939792001
2023-11-20,03:38:27.000,324,11057903,13445,0,1700451506,13100.418946500002,77.04198564000399,53509.354075920004
2023-11-20,03:38:28.000,324,11057920,13525,0,1700451507,13100.398737570002,77.04903477000335,53509.29119184
2023-11-20,03:38:29.000,324,11057972,13285,0,1700451508,13100.452628049992,77.0560839000027,53509.33311456
2023-11-20,03:38:30.000,324,11057982,13285,0,1700451509,13100.466100669997,77.06313303000206,53509.3121532
2023-11-20,03:38:31.000,324,11057915,13365,0,1700451510,13100.405473879997,77.06313303000206,53509.26324336
2023-11-20,03:38:32.000,324,11057911,13365,0,1700451511,13100.405473879997,77.02083824999863,53509.29119184
2023-11-20,03:38:33.000,324,11057941,13525,0,1700451512,13100.392001259992,77.01378911999927,53509.24926912001
2023-11-20,03:38:34.000,324,11057921,13445,0,1700451513,13100.365056019997,77.02788737999799,53509.186385040004
2023-11-20,03:38:35.000,324,11057953,13805,0,1700451514,13100.385264949997,77.04198564000399,53509.26324336
2023-11-20,03:38:36.000,324,11057900,13405,0,1700451515,13100.398737570002,77.07018216000142,53509.28420472
2023-11-20,03:38:37.000,324,11057933,13485,0,1700451516,13100.432419119992,77.04903477000335,53509.36106304
2023-11-20,03:38:38.000,324,11057922,13245,0,1700451517,13100.378528640002,77.04903477000335,53509.3121532
2023-11-20,03:38:39.000,324,11057940,13245,0,1700451518,13100.385264949997,77.0560839000027,53509.29119184
2023-11-20,03:38:40.000,324,11057925,13405,0,1700451519,13100.445891739997,77.06313303000206,53509.33311456
2023-11-20,03:38:41.000,324,11057944,13405,0,1700451520,13100.412210189992,77.07018216000142,53509.29817896001
2023-11-20,03:38:42.000,324,11057895,13645,0,1700451521,13100.452628049992,77.0913295499995,53509.305166080005
2023-11-20,03:38:43.000,324,11057920,13405,0,1700451522,13100.398737570002,77.04198564000399,53509.34708880001
2023-11-20,03:38:44.000,324,11057961,13445,0,1700451523,13100.405473879997,77.03493651000463,53509.305166080005
2023-11-20,03:38:45.000,324,11057946,13365,0,1700451524,13100.439155430002,77.03493651000463,53509.3820244
2023-11-20,03:38:46.000,324,11057982,13165,0,1700451525,13100.486309599997,77.0560839000027,53509.3820244
2023-11-20,03:38:47.000,324,11057913,12965,0,1700451526,13100.479573290002,77.04198564000399,53509.40298576
2023-11-20,03:38:48.000,324,11057925,13445,0,1700451527,13100.412210189992,77.0913295499995,53509.27023048
2023-11-20,03:38:49.000,324,11057873,13245,0,1700451528,13100.418946500002,77.04903477000335,53509.305166080005
2023-11-20,03:38:50.000,324,11057911,13805,0,1700451529,13100.445891739997,77.06313303000206,53509.29119184
2023-11-20,03:38:51.000,324,11057946,13405,0,1700451530,13100.466100669997,77.04903477000335,53509.354075920004
2023-11-20,03:38:52.000,324,11057955,13405,0,1700451531,13100.466100669997,77.0560839000027,53509.32612744001
2023-11-20,03:38:53.000,324,11057952,13325,0,1700451532,13100.432419119992,77.11247694000485,53509.34010168
2023-11-20,03:38:54.000,324,11057888,13365,0,1700451533,13100.479573290002,77.07723129000078,53509.36106304
2023-11-20,03:38:55.000,324,11057937,13445,0,1700451534,13100.533463769993,77.08428042000014,53509.38901152
2023-11-20,03:38:56.000,324,11057902,13445,0,1700451535,13100.513254839992,77.07018216000142,53509.38901152
2023-11-20,03:38:57.000,324,11057963,13205,0,1700451536,13100.533463769993,77.06313303000206,53509.354075920004
2023-11-20,03:38:58.000,324,11057948,13445,0,1700451537,13100.445891739997,77.04198564000399,53509.29817896001
2023-11-20,03:38:59.000,324,11057938,13245,0,1700451538,13100.425682809997,77.03493651000463,53509.32612744001
2023-11-20,03:39:00.000,324,11057924,13405,0,1700451539,13100.452628049992,77.07018216000142,53509.33311456
2023-11-20,03:39:01.000,324,11057924,13565,0,1700451540,13100.546936389997,77.04903477000335,53509.43093424
2023-11-20,03:39:02.000,324,11057889,13405,0,1700451541,13100.587354249998,77.08428042000014,53509.40298576
2023-11-20,03:39:03.000,324,11057915,13445,0,1700451542,13100.540200080002,77.04903477000335,53509.375037280006
2023-11-20,03:39:04.000,324,11057893,13925,0,1700451543,13100.560409010002,77.03493651000463,53509.3820244
2023-11-20,03:39:05.000,324,11057930,13165,0,1700451544,13100.533463769993,77.04903477000335,53509.375037280006
2023-11-20,03:39:06.000,324,11057945,13245,0,1700451545,13100.560409010002,77.04198564000399,53509.39599864001
2023-11-20,03:39:07.000,324,11057919,13445,0,1700451546,13100.600826870002,77.02788737999799,53509.423947120005
2023-11-20,03:39:08.000,324,11057965,13085,0,1700451547,13100.600826870002,77.04198564000399,53509.43792136
2023-11-20,03:39:09.000,324,11057904,13605,0,1700451548,13100.553672699993,77.04903477000335,53509.34708880001
2023-11-20,03:39:10.000,324,11057904,13685,0,1700451549,13100.627772109998,77.02083824999863,53509.486831199996
2023-11-20,03:39:11.000,324,11057906,13605,0,1700451550,13100.654717349993,77.02788737999799,53509.472856960005
2023-11-20,03:39:12.000,324,11057883,13085,0,1700451551,13100.614299489993,77.04198564000399,53509.43093424
2023-11-20,03:39:13.000,324,11057914,13205,0,1700451552,13100.587354249998,77.04198564000399,53509.44490848001
2023-11-20,03:39:14.000,324,11057932,14005,0,1700451553,13100.573881629993,76.99969086000056,53509.423947120005
2023-11-20,03:39:15.000,324,11057922,13645,0,1700451554,13100.607563179998,76.9926417300012,53509.43093424
2023-11-20,03:39:16.000,324,11057920,13605,0,1700451555,13100.647981039998,76.97854347000248,53509.43093424
2023-11-20,03:39:17.000,324,11057938,13205,0,1700451556,13100.647981039998,76.97854347000248,53509.39599864001
2023-11-20,03:39:18.000,324,11057905,13285,0,1700451557,13100.688398899998,76.9573960800044,53509.47984408
2023-11-20,03:39:19.000,324,11057934,13245,0,1700451558,13100.668189969998,76.9432978199984,53509.40298576
2023-11-20,03:39:20.000,324,11057884,13565,0,1700451559,13100.674926279993,76.92215043000033,53509.45888272
2023-11-20,03:39:21.000,324,11057922,13605,0,1700451560,13100.688398899998,76.88690478000353,53509.486831199996
2023-11-20,03:39:22.000,324,11057971,13605,0,1700451561,13100.674926279993,76.89395391000289,53509.472856960005
2023-11-20,03:39:23.000,324,11057906,13765,0,1700451562,13100.708607829998,76.87985565000417,53509.43792136
2023-11-20,03:39:24.000,324,11057931,13525,0,1700451563,13100.681662589988,76.90805217000161,53509.49381832001
2023-11-20,03:39:25.000,324,11057907,13285,0,1700451564,13100.749025689998,76.88690478000353,53509.521766800004
2023-11-20,03:39:26.000,324,11057921,13565,0,1700451565,13100.749025689998,76.88690478000353,53509.52875392
2023-11-20,03:39:27.000,324,11057958,13605,0,1700451566,13100.728816759998,76.85870825999882,53509.542728160006
2023-11-20,03:39:28.000,324,11057930,13365,0,1700451567,13100.688398899998,76.82346261000203,53509.43093424
2023-11-20,03:39:29.000,324,11057945,13085,0,1700451568,13100.695135209993,76.83051174000138,53509.51477968001
2023-11-20,03:39:30.000,324,11057903,13685,0,1700451569,13100.722080449988,76.83051174000138,53509.486831199996
2023-11-20,03:39:31.000,324,11057899,13485,0,1700451570,13100.661453659988,76.8446100000001,53509.46586984001
2023-11-20,03:39:32.000,324,11057947,13485,0,1700451571,13100.701871519988,76.83756087000074,53509.54971528
2023-11-20,03:39:33.000,324,11057935,13405,0,1700451572,13100.674926279993,76.82346261000203,53509.51477968001
2023-11-20,03:39:34.000,324,11057929,13525,0,1700451573,13100.708607829998,76.83051174000138,53509.49381832001
2023-11-20,03:39:35.000,324,11057953,13525,0,1700451574,13100.755761999993,76.83051174000138,53509.57067664
2023-11-20,03:39:36.000,324,11057962,13565,0,1700451575,13100.742289379989,76.8093643500033,53509.57067664
2023-11-20,03:39:37.000,324,11057901,13365,0,1700451576,13100.762498309989,76.82346261000203,53509.56368952001
2023-11-20,03:39:38.000,324,11057941,13485,0,1700451577,13100.668189969998,76.83051174000138,53509.50779256
2023-11-20,03:39:39.000,324,11057945,13125,0,1700451578,13100.708607829998,76.8093643500033,53509.51477968001
2023-11-20,03:39:40.000,324,11057915,13165,0,1700451579,13100.762498309989,76.81641348000267,53509.58465088001
2023-11-20,03:39:41.000,324,11057943,13325,0,1700451580,13100.782707239989,76.81641348000267,53509.6265736
2023-11-20,03:39:42.000,324,11057901,13125,0,1700451581,13100.802916169989,76.78821695999795,53509.5567024
2023-11-20,03:39:43.000,324,11057958,13205,0,1700451582,13100.809652479998,76.80231522000395,53509.63356072001
2023-11-20,03:39:44.000,324,11057872,13605,0,1700451583,13100.762498309989,76.79526609000459,53509.57067664
2023-11-20,03:39:45.000,324,11057930,13165,0,1700451584,13100.769234619998,76.76706956999988,53509.57766376
2023-11-20,03:39:46.000,324,11057907,13325,0,1700451585,13100.782707239989,76.76706956999988,53509.57067664
2023-11-20,03:39:47.000,324,11057883,13325,0,1700451586,13100.762498309989,76.7811678299986,53509.61259936001
2023-11-20,03:39:48.000,324,11057890,13525,0,1700451587,13100.742289379989,76.8093643500033,53509.58465088001
2023-11-20,03:39:49.000,324,11057916,13605,0,1700451588,13100.762498309989,76.75297131000116,53509.57067664
2023-11-20,03:39:50.000,324,11057901,13365,0,1700451589,13100.829861409999,76.73182392000308,53509.63356072001
2023-11-20,03:39:51.000,324,11057892,13285,0,1700451590,13100.802916169989,76.72477479000372,53509.640547840005
2023-11-20,03:39:52.000,324,11057886,13605,0,1700451591,13100.769234619998,76.73887305000244,53509.61259936001
2023-11-20,03:39:53.000,324,11057921,13565,0,1700451592,13100.782707239989,76.73182392000308,53509.61259936001
2023-11-20,03:39:54.000,324,11057947,13245,0,1700451593,13100.722080449988,76.73182392000308,53509.61259936001
2023-11-20,03:39:55.000,324,11057939,13445,0,1700451594,13100.762498309989,76.73887305000244,53509.61259936001
2023-11-20,03:39:56.000,324,11057910,13445,0,1700451595,13100.802916169989,76.75297131000116,53509.64753496
2023-11-20,03:39:57.000,324,11057937,13725,0,1700451596,13100.809652479998,76.72477479000372,53509.654522079996
2023-11-20,03:39:58.000,324,11057893,13485,0,1700451597,13100.782707239989,76.73182392000308,53509.68247056001
2023-11-20,03:39:59.000,324,11057928,13285,0,1700451598,13100.782707239989,76.71772566000436,53509.59862512
2023-11-20,03:40:00.000,324,11057926,13125,0,1700451599,13100.850070339999,76.70362739999837,53509.66150920001
2023-11-20,03:40:01.000,324,11057931,13245,0,1700451600,13100.836597719994,76.71067652999773,53509.68247056001
2023-11-20,03:40:02.000,324,11057938,13445,0,1700451601,13100.863542959989,76.71772566000436,53509.654522079996
2023-11-20,03:40:03.000,324,11057923,13325,0,1700451602,13100.728816759998,76.76002044000052,53509.50779256
2023-11-20,03:40:04.000,324,11057918,13165,0,1700451603,13100.816388789994,76.7459221800018,53509.654522079996
2023-11-20,03:40:05.000,324,11057899,13565,0,1700451604,13100.897224509994,76.72477479000372,53509.75234176001
2023-11-20,03:40:06.000,324,11057965,13485,0,1700451605,13100.897224509994,76.73887305000244,53509.74535464
2023-11-20,03:40:07.000,324,11057938,13005,0,1700451606,13100.90396081999,76.73182392000308,53509.73836752
2023-11-20,03:40:08.000,324,11057903,13085,0,1700451607,13100.843334029989,76.71067652999773,53509.66150920001
2023-11-20,03:40:09.000,324,11057895,13285,0,1700451608,13100.877015579994,76.71772566000436,53509.66849632
2023-11-20,03:40:10.000,324,11057929,13205,0,1700451609,13100.863542959989,76.7459221800018,53509.66150920001
2023-11-20,03:40:11.000,324,11057951,13245,0,1700451610,13100.877015579994,76.69657826999901,53509.689457680004
2023-11-20,03:40:12.000,324,11057964,13565,0,1700451611,13100.883751889989,76.73182392000308,53509.73836752
2023-11-20,03:40:13.000,324,11057904,13365,0,1700451612,13100.823125099989,76.71772566000436,53509.66849632
2023-11-20,03:40:14.000,324,11057890,13525,0,1700451613,13100.836597719994,76.69657826999901,53509.710419040006
2023-11-20,03:40:15.000,324,11057923,13485,0,1700451614,13100.92416974999,76.69657826999901,53509.759328880005
2023-11-20,03:40:16.000,324,11057920,13405,0,1700451615,13100.883751889989,76.68248001000029,53509.71740616
2023-11-20,03:40:17.000,324,11057934,13165,0,1700451616,13100.816388789994,76.67543088000093,53509.67548344
2023-11-20,03:40:18.000,324,11057935,13765,0,1700451617,13100.796179859994,76.71067652999773,53509.68247056001
2023-11-20,03:40:19.000,324,11057896,13285,0,1700451618,13100.829861409999,76.70362739999837,53509.64753496
2023-11-20,03:40:20.000,324,11057909,13085,0,1700451619,13100.836597719994,76.68952913999965,53509.73836752
2023-11-20,03:40:21.000,324,11057914,13285,0,1700451620,13100.850070339999,76.70362739999837,53509.759328880005
2023-11-20,03:40:22.000,324,11057942,13445,0,1700451621,13100.883751889989,76.68952913999965,53509.766316
2023-11-20,03:40:23.000,324,11057920,13325,0,1700451622,13100.856806649994,76.70362739999837,53509.77330312
2023-11-20,03:40:24.000,324,11057927,13525,0,1700451623,13100.769234619998,76.72477479000372,53509.654522079996
2023-11-20,03:40:25.000,324,11057898,13645,0,1700451624,13100.789443549998,76.70362739999837,53509.70343192001
2023-11-20,03:40:26.000,324,11057909,13685,0,1700451625,13100.789443549998,76.71772566000436,53509.71740616
2023-11-20,03:40:27.000,324,11057930,13445,0,1700451626,13100.816388789994,76.65428349000285,53509.78727736
2023-11-20,03:40:28.000,324,11057944,13405,0,1700451627,13100.762498309989,76.71772566000436,53509.72439328
2023-11-20,03:40:29.000,324,11057944,13565,0,1700451628,13100.789443549998,76.67543088000093,53509.73138040001
2023-11-20,03:40:30.000,324,11057931,13605,0,1700451629,13100.883751889989,76.69657826999901,53509.79426448
2023-11-20,03:40:31.000,324,11057899,13485,0,1700451630,13100.90396081999,76.69657826999901,53509.78029024001
2023-11-20,03:40:32.000,324,11057942,13445,0,1700451631,13100.843334029989,76.70362739999837,53509.79426448
2023-11-20,03:40:33.000,324,11057900,13365,0,1700451632,13100.877015579994,76.66133262000221,53509.73836752
2023-11-20,03:40:34.000,324,11057906,13165,0,1700451633,13100.809652479998,76.65428349000285,53509.67548344
2023-11-20,03:40:35.000,324,11057911,13085,0,1700451634,13100.823125099989,76.6472343600035,53509.6964448
2023-11-20,03:40:36.000,324,11057924,13085,0,1700451635,13100.863542959989,76.67543088000093,53509.79426448
2023-11-20,03:40:37.000,324,11057918,13445,0,1700451636,13100.92416974999,76.64018523000414,53509.78029024001
2023-11-20,03:40:38.000,324,11057949,13325,0,1700451637,13100.883751889989,76.68248001000029,53509.759328880005
2023-11-20,03:40:39.000,324,11057938,13405,0,1700451638,13100.897224509994,76.66838175000157,53509.73138040001
2023-11-20,03:40:40.000,324,11057896,13445,0,1700451639,13100.883751889989,76.66838175000157,53509.71740616
2023-11-20,03:40:41.000,324,11057956,13445,0,1700451640,13100.850070339999,76.65428349000285,53509.759328880005
2023-11-20,03:40:42.000,324,11057922,13085,0,1700451641,13100.856806649994,76.68248001000029,53509.75234176001
2023-11-20,03:40:43.000,324,11057937,13245,0,1700451642,13100.802916169989,76.68248001000029,53509.640547840005
2023-11-20,03:40:44.000,324,11057929,13245,0,1700451643,13100.809652479998,76.67543088000093,53509.70343192001
2023-11-20,03:40:45.000,324,11057906,13685,0,1700451644,13100.897224509994,76.66133262000221,53509.766316
2023-11-20,03:40:46.000,324,11057979,13285,0,1700451645,13100.90396081999,76.68952913999965,53509.77330312
2023-11-20,03:40:47.000,324,11057920,13245,0,1700451646,13100.90396081999,76.68248001000029,53509.77330312
2023-11-20,03:40:48.000,324,11057918,13365,0,1700451647,13100.829861409999,76.67543088000093,53509.73138040001
2023-11-20,03:40:49.000,324,11057910,13165,0,1700451648,13100.863542959989,76.71067652999773,53509.71740616
2023-11-20,03:40:50.000,324,11057945,13325,0,1700451649,13100.90396081999,76.67543088000093,53509.77330312
2023-11-20,03:40:51.000,324,11057937,13445,0,1700451650,13100.897224509994,76.6472343600035,53509.73836752
2023-11-20,03:40:52.000,324,11057891,13285,0,1700451651,13100.90396081999,76.66133262000221,53509.77330312
2023-11-20,03:40:53.000,324,11057952,13645,0,1700451652,13100.90396081999,76.66838175000157,53509.74535464
2023-11-20,03:40:54.000,324,11057956,13285,0,1700451653,13100.90396081999,76.68248001000029,53509.6964448
2023-11-20,03:40:55.000,324,11057907,13525,0,1700451654,13100.90396081999,76.67543088000093,53509.67548344
2023-11-20,03:40:56.000,324,11057946,13965,0,1700451655,13100.917433439994,76.66133262000221,53509.70343192001
2023-11-20,03:40:57.000,324,11057942,13525,0,1700451656,13100.96458760999,76.66133262000221,53509.759328880005
2023-11-20,03:40:58.000,324,11057936,13605,0,1700451657,13100.937642369994,76.68952913999965,53509.71740616
2023-11-20,03:40:59.000,324,11057951,13685,0,1700451658,13100.937642369994,76.67543088000093,53509.689457680004
2023-11-20,03:41:00.000,324,11057884,13605,0,1700451659,13100.937642369994,76.68952913999965,53509.66849632
2023-11-20,03:41:01.000,324,11057930,13525,0,1700451660,13101.03195071,76.67543088000093,53509.759328880005
2023-11-20,03:41:02.000,324,11057934,13485,0,1700451661,13100.957851299994,76.71772566000436,53509.72439328
2023-11-20,03:41:03.000,324,11057911,13405,0,1700451662,13100.98479653999,76.68952913999965,53509.710419040006
2023-11-20,03:41:04.000,324,11057912,13445,0,1700451663,13100.937642369994,76.73887305000244,53509.66150920001
2023-11-20,03:41:05.000,324,11057934,13525,0,1700451664,13100.96458760999,76.70362739999837,53509.70343192001
2023-11-20,03:41:06.000,324,11057884,13565,0,1700451665,13100.978060229994,76.69657826999901,53509.6964448
2023-11-20,03:41:07.000,324,11057903,13525,0,1700451666,13101.02521439999,76.70362739999837,53509.70343192001
2023-11-20,03:41:08.000,324,11057919,13605,0,1700451667,13100.951114989999,76.71772566000436,53509.67548344
2023-11-20,03:41:09.000,324,11057893,13485,0,1700451668,13100.998269159994,76.70362739999837,53509.66150920001
2023-11-20,03:41:10.000,324,11057911,13765,0,1700451669,13101.03195071,76.70362739999837,53509.72439328
2023-11-20,03:41:11.000,324,11057913,13605,0,1700451670,13101.038687019995,76.68248001000029,53509.759328880005
2023-11-20,03:41:12.000,324,11057927,13645,0,1700451671,13101.03195071,76.68952913999965,53509.73836752
2023-11-20,03:41:13.000,324,11057907,13765,0,1700451672,13101.02521439999,76.70362739999837,53509.71740616
2023-11-20,03:41:14.000,324,11057922,13125,0,1700451673,13101.018478089994,76.70362739999837,53509.68247056001
2023-11-20,03:41:15.000,324,11057909,13205,0,1700451674,13101.07236857,76.66838175000157,53509.74535464
2023-11-20,03:41:16.000,324,11057880,13405,0,1700451675,13101.06563225999,76.69657826999901,53509.77330312
2023-11-20,03:41:17.000,324,11057897,13685,0,1700451676,13101.06563225999,76.68248001000029,53509.766316
2023-11-20,03:41:18.000,324,11057892,13525,0,1700451677,13101.04542332999,76.68248001000029,53509.71740616
2023-11-20,03:41:19.000,324,11057936,13605,0,1700451678,13101.079104879995,76.67543088000093,53509.73836752
2023-11-20,03:41:20.000,324,11057933,13725,0,1700451679,13101.018478089994,76.68952913999965,53509.72439328
2023-11-20,03:41:21.000,324,11057895,13445,0,1700451680,13100.998269159994,76.68248001000029,53509.70343192001
2023-11-20,03:41:22.000,324,11057922,13365,0,1700451681,13100.96458760999,76.69657826999901,53509.73138040001
2023-11-20,03:41:23.000,324,11057896,13245,0,1700451682,13100.90396081999,76.69657826999901,53509.66150920001
2023-11-20,03:41:24.000,324,11057980,13485,0,1700451683,13100.870279269999,76.68952913999965,53509.640547840005
2023-11-20,03:41:25.000,324,11057924,13405,0,1700451684,13100.957851299994,76.70362739999837,53509.74535464
2023-11-20,03:41:26.000,324,11057961,13405,0,1700451685,13100.957851299994,76.68248001000029,53509.75234176001
2023-11-20,03:41:27.000,324,11057892,13885,0,1700451686,13100.978060229994,76.71067652999773,53509.73836752
2023-11-20,03:41:28.000,324,11057936,13645,0,1700451687,13100.92416974999,76.69657826999901,53509.73138040001
2023-11-20,03:41:29.000,324,11057930,13565,0,1700451688,13100.98479653999,76.71772566000436,53509.79426448
2023-11-20,03:41:30.000,324,11057931,13445,0,1700451689,13100.978060229994,76.71772566000436,53509.80125160001
2023-11-20,03:41:31.000,324,11057911,13445,0,1700451690,13100.998269159994,76.69657826999901,53509.78727736
2023-11-20,03:41:32.000,324,11057933,13325,0,1700451691,13100.96458760999,76.70362739999837,53509.80125160001
2023-11-20,03:41:33.000,324,11057930,13365,0,1700451692,13101.01174178,76.70362739999837,53509.759328880005
2023-11-20,03:41:34.000,324,11057945,13165,0,1700451693,13100.978060229994,76.75297131000116,53509.81522584
2023-11-20,03:41:35.000,324,11057898,13325,0,1700451694,13101.038687019995,76.71067652999773,53509.808238720005
2023-11-20,03:41:36.000,324,11057934,13405,0,1700451695,13101.01174178,76.73887305000244,53509.85016144001
2023-11-20,03:41:37.000,324,11057936,13405,0,1700451696,13101.01174178,76.7459221800018,53509.72439328
2023-11-20,03:41:38.000,324,11057928,13485,0,1700451697,13100.957851299994,76.75297131000116,53509.74535464
2023-11-20,03:41:39.000,324,11057939,13525,0,1700451698,13101.01174178,76.7459221800018,53509.73138040001
2023-11-20,03:41:40.000,324,11057961,13405,0,1700451699,13100.951114989999,76.78821695999795,53509.71740616
2023-11-20,03:41:41.000,324,11057962,13285,0,1700451700,13100.99153285,76.78821695999795,53509.75234176001
2023-11-20,03:41:42.000,324,11057905,13685,0,1700451701,13100.99153285,76.7811678299986,53509.87112280001
2023-11-20,03:41:43.000,324,11057917,13445,0,1700451702,13100.99153285,76.8093643500033,53509.808238720005
2023-11-20,03:41:44.000,324,11057939,13525,0,1700451703,13100.917433439994,76.83051174000138,53509.73138040001
2023-11-20,03:41:45.000,324,11057949,13365,0,1700451704,13100.937642369994,76.81641348000267,53509.759328880005
2023-11-20,03:41:46.000,324,11057905,13445,0,1700451705,13100.951114989999,76.80231522000395,53509.84317432
2023-11-20,03:41:47.000,324,11057939,13525,0,1700451706,13100.94437867999,76.80231522000395,53509.77330312
2023-11-20,03:41:48.000,324,11057938,13405,0,1700451707,13100.890488199999,76.82346261000203,53509.74535464
2023-11-20,03:41:49.000,324,11057942,13365,0,1700451708,13100.870279269999,76.81641348000267,53509.6964448
2023-11-20,03:41:50.000,324,11057880,13365,0,1700451709,13100.937642369994,76.8093643500033,53509.84317432
2023-11-20,03:41:51.000,324,11057884,13325,0,1700451710,13100.917433439994,76.83051174000138,53509.808238720005
2023-11-20,03:41:52.000,324,11057927,13405,0,1700451711,13100.883751889989,76.8093643500033,53509.79426448
2023-11-20,03:41:53.000,324,11057911,13085,0,1700451712,13100.863542959989,76.81641348000267,53509.822212959996
2023-11-20,03:41:54.000,324,11057911,13285,0,1700451713,13100.802916169989,76.79526609000459,53509.72439328
2023-11-20,03:41:55.000,324,11057918,13565,0,1700451714,13100.789443549998,76.82346261000203,53509.73138040001
2023-11-20,03:41:56.000,324,11057894,13365,0,1700451715,13100.809652479998,76.7811678299986,53509.78029024001
2023-11-20,03:41:57.000,324,11057978,13285,0,1700451716,13100.749025689998,76.79526609000459,53509.67548344
2023-11-20,03:41:58.000,324,11057904,13245,0,1700451717,13100.823125099989,76.78821695999795,53509.808238720005
2023-11-20,03:41:59.000,324,11057955,13285,0,1700451718,13100.809652479998,76.77411869999924,53509.82920008001
2023-11-20,03:42:00.000,324,11057954,13325,0,1700451719,13100.789443549998,76.77411869999924,53509.80125160001
2023-11-20,03:42:01.000,324,11057921,13325,0,1700451720,13100.755761999993,76.76706956999988,53509.71740616
2023-11-20,03:42:02.000,324,11057936,13245,0,1700451721,13100.775970929993,76.8093643500033,53509.766316
2023-11-20,03:42:03.000,324,11057935,13325,0,1700451722,13100.688398899998,76.79526609000459,53509.710419040006
2023-11-20,03:42:04.000,324,11057918,13485,0,1700451723,13100.708607829998,76.83051174000138,53509.759328880005
2023-11-20,03:42:05.000,324,11057886,13245,0,1700451724,13100.769234619998,76.8446100000001,53509.822212959996
2023-11-20,03:42:06.000,324,11057936,13365,0,1700451725,13100.769234619998,76.8446100000001,53509.80125160001
2023-11-20,03:42:07.000,324,11057948,13365,0,1700451726,13100.762498309989,76.87280652000481,53509.78727736
2023-11-20,03:42:08.000,324,11057930,13725,0,1700451727,13100.728816759998,76.87985565000417,53509.73138040001
2023-11-20,03:42:09.000,324,11057959,13245,0,1700451728,13100.742289379989,76.90100304000225,53509.74535464
2023-11-20,03:42:10.000,324,11057910,13325,0,1700451729,13100.735553069993,76.85870825999882,53509.72439328
2023-11-20,03:42:11.000,324,11057918,13245,0,1700451730,13100.715344139993,76.89395391000289,53509.710419040006
2023-11-20,03:42:12.000,324,11057956,13605,0,1700451731,13100.722080449988,76.90100304000225,53509.75234176001
2023-11-20,03:42:13.000,324,11057934,13325,0,1700451732,13100.681662589988,76.91510130000097,53509.66849632
2023-11-20,03:42:14.000,324,11057946,13205,0,1700451733,13100.695135209993,76.91510130000097,53509.73138040001
2023-11-20,03:42:15.000,324,11057950,13445,0,1700451734,13100.715344139993,76.92919955999969,53509.73836752
2023-11-20,03:42:16.000,324,11057990,13325,0,1700451735,13100.695135209993,76.90805217000161,53509.6964448
2023-11-20,03:42:17.000,324,11057961,13205,0,1700451736,13100.647981039998,76.93624868999905,53509.70343192001
2023-11-20,03:42:18.000,324,11057966,13725,0,1700451737,13100.614299489993,76.91510130000097,53509.75234176001
2023-11-20,03:42:19.000,324,11057927,13405,0,1700451738,13100.560409010002,76.90100304000225,53509.710419040006
2023-11-20,03:42:20.000,324,11057945,13125,0,1700451739,13100.573881629993,76.9573960800044,53509.68247056001
2023-11-20,03:42:21.000,324,11057906,13285,0,1700451740,13100.614299489993,76.9573960800044,53509.766316
2023-11-20,03:42:22.000,324,11057924,13365,0,1700451741,13100.573881629993,76.98559260000184,53509.759328880005
2023-11-20,03:42:23.000,324,11057905,13205,0,1700451742,13100.587354249998,76.97854347000248,53509.78029024001
2023-11-20,03:42:24.000,324,11057980,13565,0,1700451743,13100.486309599997,76.9926417300012,53509.710419040006
2023-11-20,03:42:25.000,324,11057920,13085,0,1700451744,13100.519991150002,77.03493651000463,53509.6964448
2023-11-20,03:42:26.000,324,11057907,13365,0,1700451745,13100.519991150002,77.01378911999927,53509.70343192001
2023-11-20,03:42:27.000,324,11057959,13525,0,1700451746,13100.493045909992,77.02083824999863,53509.68247056001
2023-11-20,03:42:28.000,324,11057916,13685,0,1700451747,13100.493045909992,77.02788737999799,53509.73138040001
2023-11-20,03:42:29.000,324,11057930,13525,0,1700451748,13100.513254839992,77.0560839000027,53509.61958648
2023-11-20,03:42:30.000,324,11057885,13645,0,1700451749,13100.560409010002,77.04903477000335,53509.72439328
2023-11-20,03:42:31.000,324,11057952,13205,0,1700451750,13100.560409010002,77.0913295499995,53509.73138040001
2023-11-20,03:42:32.000,324,11057907,13405,0,1700451751,13100.600826870002,77.07723129000078,53509.72439328
2023-11-20,03:42:33.000,324,11057926,13405,0,1700451752,13100.560409010002,77.10542780999822,53509.73138040001
2023-11-20,03:42:34.000,324,11057919,13205,0,1700451753,13100.546936389997,77.11247694000485,53509.61958648
2023-11-20,03:42:35.000,324,11057878,13405,0,1700451754,13100.540200080002,77.11247694000485,53509.59862512
2023-11-20,03:42:36.000,324,11057880,13605,0,1700451755,13100.600826870002,77.11247694000485,53509.70343192001
2023-11-20,03:42:37.000,324,11057896,13245,0,1700451756,13100.594090559993,77.0913295499995,53509.710419040006
2023-11-20,03:42:38.000,324,11057957,13405,0,1700451757,13100.621035800003,77.11952607000421,53509.710419040006
2023-11-20,03:42:39.000,324,11057947,13325,0,1700451758,13100.621035800003,77.11247694000485,53509.70343192001
2023-11-20,03:42:40.000,324,11057938,13445,0,1700451759,13100.526727459997,77.12657520000357,53509.61958648
2023-11-20,03:42:41.000,324,11057952,13365,0,1700451760,13100.573881629993,77.10542780999822,53509.67548344
2023-11-20,03:42:42.000,324,11057889,13365,0,1700451761,13100.580617940002,77.11952607000421,53509.74535464
2023-11-20,03:42:43.000,324,11057910,13365,0,1700451762,13100.493045909992,77.15477172000101,53509.63356072001
2023-11-20,03:42:44.000,324,11057910,13085,0,1700451763,13100.519991150002,77.19706650000444,53509.640547840005
2023-11-20,03:42:45.000,324,11057932,13325,0,1700451764,13100.553672699993,77.23231215000123,53509.71740616
2023-11-20,03:42:46.000,324,11057915,13605,0,1700451765,13100.614299489993,77.22526302000188,53509.759328880005
2023-11-20,03:42:47.000,324,11057919,13205,0,1700451766,13100.573881629993,77.2393612800006,53509.766316
2023-11-20,03:42:48.000,324,11057956,13605,0,1700451767,13100.506518529997,77.2393612800006,53509.61259936001
2023-11-20,03:42:49.000,324,11057947,13525,0,1700451768,13100.506518529997,77.22526302000188,53509.66150920001
2023-11-20,03:42:50.000,324,11057868,13765,0,1700451769,13100.533463769993,77.21116476000316,53509.64753496
2023-11-20,03:42:51.000,324,11057925,13325,0,1700451770,13100.513254839992,77.2041156300038,53509.70343192001
2023-11-20,03:42:52.000,324,11057938,13165,0,1700451771,13100.513254839992,77.19706650000444,53509.73836752
2023-11-20,03:42:53.000,324,11057957,13365,0,1700451772,13100.506518529997,77.17591910999909,53509.766316
2023-11-20,03:42:54.000,324,11057903,13525,0,1700451773,13100.486309599997,77.18296823999844,53509.71740616
2023-11-20,03:42:55.000,324,11057920,13205,0,1700451774,13100.506518529997,77.17591910999909,53509.6964448
2023-11-20,03:42:56.000,324,11057959,13525,0,1700451775,13100.513254839992,77.13362433000293,53509.72439328
2023-11-20,03:42:57.000,324,11057931,13365,0,1700451776,13100.526727459997,77.21116476000316,53509.72439328
2023-11-20,03:42:58.000,324,11057925,13285,0,1700451777,13100.493045909992,77.16886997999973,53509.710419040006
2023-11-20,03:42:59.000,324,11057911,13445,0,1700451778,13100.493045909992,77.16886997999973,53509.70343192001
2023-11-20,03:43:00.000,324,11057890,13285,0,1700451779,13100.459364360002,77.16886997999973,53509.66150920001
2023-11-20,03:43:01.000,324,11057947,13325,0,1700451780,13100.452628049992,77.17591910999909,53509.70343192001
2023-11-20,03:43:02.000,324,11057934,13285,0,1700451781,13100.506518529997,77.18296823999844,53509.75234176001
2023-11-20,03:43:03.000,324,11057892,13405,0,1700451782,13100.540200080002,77.19706650000444,53509.80125160001
2023-11-20,03:43:04.000,324,11057899,13445,0,1700451783,13100.506518529997,77.19706650000444,53509.71740616
2023-11-20,03:43:05.000,324,11057936,13245,0,1700451784,13100.418946500002,77.23231215000123,53509.654522079996
2023-11-20,03:43:06.000,324,11057929,13405,0,1700451785,13100.459364360002,77.2393612800006,53509.66849632
2023-11-20,03:43:07.000,324,11057885,13405,0,1700451786,13100.479573290002,77.21821389000252,53509.71740616
2023-11-20,03:43:08.000,324,11057931,13325,0,1700451787,13100.472836979992,77.26755779999803,53509.6964448
2023-11-20,03:43:09.000,324,11057935,13285,0,1700451788,13100.439155430002,77.31690171000082,53509.68247056001
2023-11-20,03:43:10.000,324,11057918,13085,0,1700451789,13100.466100669997,77.28165606000402,53509.68247056001
2023-11-20,03:43:11.000,324,11057933,13125,0,1700451790,13100.486309599997,77.28165606000402,53509.759328880005
2023-11-20,03:43:12.000,324,11057904,13525,0,1700451791,13100.479573290002,77.3380490999989,53509.71740616
2023-11-20,03:43:13.000,324,11057936,13205,0,1700451792,13100.452628049992,77.30985258000146,53509.75234176001
2023-11-20,03:43:14.000,324,11057926,13005,0,1700451793,13100.418946500002,77.35919649000425,53509.66849632
2023-11-20,03:43:15.000,324,11057946,13565,0,1700451794,13100.432419119992,77.33099996999954,53509.67548344
2023-11-20,03:43:16.000,324,11057909,13485,0,1700451795,13100.425682809997,77.30985258000146,53509.73836752
2023-11-20,03:43:17.000,324,11057903,13325,0,1700451796,13100.425682809997,77.3028034500021,53509.710419040006
2023-11-20,03:43:18.000,324,11057955,13525,0,1700451797,13100.405473879997,77.33099996999954,53509.73836752
2023-11-20,03:43:19.000,324,11057922,13365,0,1700451798,13100.418946500002,77.3028034500021,53509.6964448
2023-11-20,03:43:20.000,324,11057901,13245,0,1700451799,13100.432419119992,77.34509822999826,53509.74535464
2023-11-20,03:43:21.000,324,11057886,13445,0,1700451800,13100.418946500002,77.31690171000082,53509.73138040001
2023-11-20,03:43:22.000,324,11057926,13365,0,1700451801,13100.405473879997,77.33099996999954,53509.73138040001
2023-11-20,03:43:23.000,324,11057939,13485,0,1700451802,13100.344847089997,77.31690171000082,53509.67548344
2023-11-20,03:43:24.000,324,11057904,13525,0,1700451803,13100.338110780001,77.33099996999954,53509.64753496
2023-11-20,03:43:25.000,324,11057932,13165,0,1700451804,13100.418946500002,77.32395084000018,53509.73138040001
2023-11-20,03:43:26.000,324,11057929,13085,0,1700451805,13100.439155430002,77.32395084000018,53509.759328880005
2023-11-20,03:43:27.000,324,11057919,13285,0,1700451806,13100.459364360002,77.38034388000233,53509.73138040001
2023-11-20,03:43:28.000,324,11057911,13285,0,1700451807,13100.398737570002,77.34509822999826,53509.73138040001
2023-11-20,03:43:29.000,324,11057900,13445,0,1700451808,13100.385264949997,77.35919649000425,53509.689457680004
2023-11-20,03:43:30.000,324,11057893,13725,0,1700451809,13100.358319710002,77.34509822999826,53509.654522079996
2023-11-20,03:43:31.000,324,11057936,13565,0,1700451810,13100.425682809997,77.35214736000489,53509.71740616
2023-11-20,03:43:32.000,324,11057921,13525,0,1700451811,13100.385264949997,77.36624562000361,53509.73138040001
2023-11-20,03:43:33.000,324,11057918,13405,0,1700451812,13100.412210189992,77.38739301000169,53509.70343192001
2023-11-20,03:43:34.000,324,11057917,13125,0,1700451813,13100.365056019997,77.38034388000233,53509.72439328
2023-11-20,03:43:35.000,324,11057885,13165,0,1700451814,13100.432419119992,77.37329475000297,53509.75234176001
2023-11-20,03:43:36.000,324,11057918,13925,0,1700451815,13100.398737570002,77.35919649000425,53509.77330312
2023-11-20,03:43:37.000,324,11057931,13565,0,1700451816,13100.385264949997,77.4014912700004,53509.75234176001
2023-11-20,03:43:38.000,324,11057931,13405,0,1700451817,13100.297692920001,77.40854039999977,53509.66150920001
2023-11-20,03:43:39.000,324,11057876,13325,0,1700451818,13100.311165539992,77.39444214000105,53509.6265736
2023-11-20,03:43:40.000,324,11057926,13445,0,1700451819,13100.351583399992,77.4014912700004,53509.710419040006
2023-11-20,03:43:41.000,324,11057894,13325,0,1700451820,13100.425682809997,77.39444214000105,53509.75234176001
2023-11-20,03:43:42.000,324,11057933,13005,0,1700451821,13100.385264949997,77.41558952999912,53509.73138040001
2023-11-20,03:43:43.000,324,11057906,13205,0,1700451822,13100.405473879997,77.42968778999784,53509.75234176001
2023-11-20,03:43:44.000,324,11057903,13205,0,1700451823,13100.304429229996,77.46493344000191,53509.66849632
2023-11-20,03:43:45.000,324,11057922,13285,0,1700451824,13100.351583399992,77.4508351800032,53509.66150920001
2023-11-20,03:43:46.000,324,11057917,13165,0,1700451825,13100.365056019997,77.43673692000448,53509.759328880005
2023-11-20,03:43:47.000,324,11057907,13645,0,1700451826,13100.378528640002,77.46493344000191,53509.689457680004
2023-11-20,03:43:48.000,324,11057910,13285,0,1700451827,13100.331374469992,77.44378605000384,53509.689457680004
2023-11-20,03:43:49.000,324,11057928,13285,0,1700451828,13100.405473879997,77.45788431000256,53509.72439328
2023-11-20,03:43:50.000,324,11057908,13405,0,1700451829,13100.398737570002,77.48608082999999,53509.710419040006
2023-11-20,03:43:51.000,324,11057902,13765,0,1700451830,13100.398737570002,77.50017908999871,53509.74535464
2023-11-20,03:43:52.000,324,11057922,13245,0,1700451831,13100.398737570002,77.49312995999935,53509.766316
2023-11-20,03:43:53.000,324,11057922,13405,0,1700451832,13100.365056019997,77.5142773500047,53509.766316
2023-11-20,03:43:54.000,324,11057943,13485,0,1700451833,13100.324638159997,77.5142773500047,53509.710419040006
2023-11-20,03:43:55.000,324,11057923,13365,0,1700451834,13100.378528640002,77.53542474000278,53509.71740616
2023-11-20,03:43:56.000,324,11057942,13125,0,1700451835,13100.398737570002,77.5142773500047,53509.75234176001
2023-11-20,03:43:57.000,324,11057936,13245,0,1700451836,13100.439155430002,77.5495230000015,53509.766316
2023-11-20,03:43:58.000,324,11057900,13405,0,1700451837,13100.412210189992,77.54247387000214,53509.759328880005
2023-11-20,03:43:59.000,324,11057932,13485,0,1700451838,13100.398737570002,77.54247387000214,53509.78727736
2023-11-20,03:44:00.000,324,11057945,13445,0,1700451839,13100.338110780001,77.53542474000278,53509.63356072001
2023-11-20,03:44:01.000,324,11057947,13445,0,1700451840,13100.338110780001,77.54247387000214,53509.689457680004
2023-11-20,03:44:02.000,324,11057946,13325,0,1700451841,13100.365056019997,77.56362126000022,53509.689457680004
2023-11-20,03:44:03.000,324,11057959,13365,0,1700451842,13100.304429229996,77.59886691000429,53509.6265736
2023-11-20,03:44:04.000,324,11057900,13325,0,1700451843,13100.324638159997,77.62001430000237,53509.654522079996
2023-11-20,03:44:05.000,324,11057952,13245,0,1700451844,13100.331374469992,77.61296517000301,53509.68247056001
2023-11-20,03:44:06.000,324,11057879,13445,0,1700451845,13100.371792329992,77.59886691000429,53509.78029024001
2023-11-20,03:44:07.000,324,11057882,13525,0,1700451846,13100.358319710002,77.63411256000109,53509.78029024001
2023-11-20,03:44:08.000,324,11057974,13445,0,1700451847,13100.324638159997,77.64116169000044,53509.74535464
2023-11-20,03:44:09.000,324,11057929,13445,0,1700451848,13100.277483990001,77.68345647000388,53509.72439328
2023-11-20,03:44:10.000,324,11057925,13205,0,1700451849,13100.223593509996,77.68345647000388,53509.64753496
2023-11-20,03:44:11.000,324,11057939,13525,0,1700451850,13100.223593509996,77.69050560000323,53509.68247056001
2023-11-20,03:44:12.000,324,11057935,13405,0,1700451851,13100.277483990001,77.69050560000323,53509.72439328
2023-11-20,03:44:13.000,324,11057891,13445,0,1700451852,13100.223593509996,77.6975547300026,53509.6964448
2023-11-20,03:44:14.000,324,11057970,13405,0,1700451853,13100.19664827,77.70460386000195,53509.710419040006
2023-11-20,03:44:15.000,324,11057922,13245,0,1700451854,13100.270747679991,77.72575125000003,53509.73836752
2023-11-20,03:44:16.000,324,11057897,13205,0,1700451855,13100.243802439996,77.71165299000131,53509.6964448
2023-11-20,03:44:17.000,324,11057893,13805,0,1700451856,13100.223593509996,77.71165299000131,53509.654522079996
2023-11-20,03:44:18.000,324,11057927,13245,0,1700451857,13100.183175649996,77.73280037999939,53509.61259936001
2023-11-20,03:44:19.000,324,11057946,13285,0,1700451858,13100.203384579996,77.77509516000282,53509.59862512
2023-11-20,03:44:20.000,324,11057954,13245,0,1700451859,13100.230329819991,77.73984950999875,53509.73836752
2023-11-20,03:44:21.000,324,11057935,13605,0,1700451860,13100.243802439996,77.75394777000474,53509.759328880005
2023-11-20,03:44:22.000,324,11057918,13765,0,1700451861,13100.250538749991,77.78214429000218,53509.78727736
2023-11-20,03:44:23.000,324,11057918,13525,0,1700451862,13100.230329819991,77.78214429000218,53509.759328880005
2023-11-20,03:44:24.000,324,11057887,13565,0,1700451863,13100.15623041,77.81738993999898,53509.6964448
2023-11-20,03:44:25.000,324,11057887,13365,0,1700451864,13100.162966719996,77.78214429000218,53509.710419040006
2023-11-20,03:44:26.000,324,11057952,13325,0,1700451865,13100.17643934,77.80329168000026,53509.689457680004
2023-11-20,03:44:27.000,324,11057935,13445,0,1700451866,13100.122548859996,77.82443906999833,53509.71740616
2023-11-20,03:44:28.000,324,11057962,13565,0,1700451867,13100.07539469,77.85263559000305,53509.6265736
2023-11-20,03:44:29.000,324,11057901,13565,0,1700451868,13100.06865837999,77.88788123999984,53509.70343192001
2023-11-20,03:44:30.000,324,11057897,13165,0,1700451869,13100.11581255,77.88788123999984,53509.75234176001
2023-11-20,03:44:31.000,324,11057927,13245,0,1700451870,13100.15623041,77.92312689000391,53509.72439328
2023-11-20,03:44:32.000,324,11057952,13245,0,1700451871,13100.082130999996,77.88788123999984,53509.66849632
2023-11-20,03:44:33.000,324,11057905,12965,0,1700451872,13100.09560362,77.90902862999792,53509.67548344
2023-11-20,03:44:34.000,324,11057931,13325,0,1700451873,13100.00803158999,77.94427428000199,53509.58465088001
2023-11-20,03:44:35.000,324,11057918,13525,0,1700451874,13100.041713139995,77.93017602000327,53509.61958648
2023-11-20,03:44:36.000,324,11057917,13525,0,1700451875,13100.021504209995,77.93017602000327,53509.66150920001
2023-11-20,03:44:37.000,324,11057922,13725,0,1700451876,13100.04844944999,77.95837254000071,53509.72439328
2023-11-20,03:44:38.000,324,11057932,13525,0,1700451877,13099.96761372999,77.95132341000135,53509.68247056001
2023-11-20,03:44:39.000,324,11057894,13605,0,1700451878,13099.98782265999,77.97951992999879,53509.63356072001
2023-11-20,03:44:40.000,324,11057878,13285,0,1700451879,13099.95414111,77.95132341000135,53509.689457680004
2023-11-20,03:44:41.000,324,11057916,13285,0,1700451880,13099.880041699995,77.96542167000007,53509.61958648
2023-11-20,03:44:42.000,324,11057913,13165,0,1700451881,13099.88677800999,77.97951992999879,53509.59862512
2023-11-20,03:44:43.000,324,11057967,13325,0,1700451882,13099.839623839995,77.93017602000327,53509.57067664
2023-11-20,03:44:44.000,324,11057953,13685,0,1700451883,13099.8126786,77.95132341000135,53509.57766376
2023-11-20,03:44:45.000,324,11057924,13645,0,1700451884,13099.799205979994,77.97247079999943,53509.56368952001
2023-11-20,03:44:46.000,324,11057979,13325,0,1700451885,13099.839623839995,77.95837254000071,53509.64753496
2023-11-20,03:44:47.000,324,11057916,13525,0,1700451886,13099.77226074,77.97247079999943,53509.60561224
2023-11-20,03:44:48.000,324,11057952,13445,0,1700451887,13099.758788119994,78.00066732000414,53509.57067664
2023-11-20,03:44:49.000,324,11057901,13245,0,1700451888,13099.657743469994,78.02886384000158,53509.51477968001
2023-11-20,03:44:50.000,324,11057985,13565,0,1700451889,13099.657743469994,78.03591297000094,53509.50080544
2023-11-20,03:44:51.000,324,11057906,13405,0,1700451890,13099.718370259994,78.06410948999837,53509.57766376
2023-11-20,03:44:52.000,324,11057910,13445,0,1700451891,13099.698161329994,78.09935514000244,53509.52875392
2023-11-20,03:44:53.000,324,11057912,13325,0,1700451892,13099.711633949999,78.08525688000373,53509.5567024
2023-11-20,03:44:54.000,324,11057920,13365,0,1700451893,13099.68468870999,78.13460078999924,53509.542728160006
2023-11-20,03:44:55.000,324,11057939,13445,0,1700451894,13099.718370259994,78.11345340000116,53509.591638000005
2023-11-20,03:44:56.000,324,11057963,13125,0,1700451895,13099.718370259994,78.09935514000244,53509.50779256
2023-11-20,03:44:57.000,324,11057980,13405,0,1700451896,13099.70489763999,78.1064042700018,53509.54971528
2023-11-20,03:44:58.000,324,11057906,13005,0,1700451897,13099.657743469994,78.1416499199986,53509.51477968001
2023-11-20,03:44:59.000,324,11057864,13365,0,1700451898,13099.630798229999,78.1416499199986,53509.47984408
2023-11-20,03:45:00.000,324,11057892,13205,0,1700451899,13099.651007159999,78.17689557000267,53509.54971528
2023-11-20,03:45:01.000,324,11057941,13445,0,1700451900,13099.68468870999,78.16279731000395,53509.53574104001
2023-11-20,03:45:02.000,324,11057941,13285,0,1700451901,13099.691425019999,78.16984644000331,53509.56368952001
2023-11-20,03:45:03.000,324,11057931,13445,0,1700451902,13099.711633949999,78.16279731000395,53509.54971528
2023-11-20,03:45:04.000,324,11057900,13285,0,1700451903,13099.576907749994,78.22623947999818,53509.46586984001
2023-11-20,03:45:05.000,324,11057896,13325,0,1700451904,13099.610589299999,78.19099383000139,53509.472856960005
2023-11-20,03:45:06.000,324,11057941,13405,0,1700451905,13099.597116679994,78.19099383000139,53509.486831199996
2023-11-20,03:45:07.000,324,11057957,13285,0,1700451906,13099.590380369998,78.1557481800046,53509.51477968001
2023-11-20,03:45:08.000,324,11057935,13405,0,1700451907,13099.543226199989,78.21919034999883,53509.43093424
2023-11-20,03:45:09.000,324,11057937,13365,0,1700451908,13099.543226199989,78.21214121999947,53509.472856960005
2023-11-20,03:45:10.000,324,11057920,13565,0,1700451909,13099.549962509998,78.23328861000482,53509.45888272
2023-11-20,03:45:11.000,324,11057917,13245,0,1700451910,13099.523017269988,78.19804296000075,53509.49381832001
2023-11-20,03:45:12.000,324,11057939,13565,0,1700451911,13099.509544649998,78.22623947999818,53509.46586984001
2023-11-20,03:45:13.000,324,11057929,13285,0,1700451912,13099.529753579998,78.22623947999818,53509.45888272
2023-11-20,03:45:14.000,324,11057929,13325,0,1700451913,13099.469126789998,78.21919034999883,53509.46586984001
2023-11-20,03:45:15.000,324,11057943,13365,0,1700451914,13099.435445239993,78.21919034999883,53509.43093424
2023-11-20,03:45:16.000,324,11057931,13125,0,1700451915,13099.462390479988,78.2544360000029,53509.43093424
2023-11-20,03:45:17.000,324,11057924,13085,0,1700451916,13099.482599409988,78.21919034999883,53509.472856960005
2023-11-20,03:45:18.000,324,11057851,13285,0,1700451917,13099.395027379993,78.22623947999818,53509.38901152
2023-11-20,03:45:19.000,324,11057947,13445,0,1700451918,13099.462390479988,78.20509209000011,53509.45888272
2023-11-20,03:45:20.000,324,11057920,13245,0,1700451919,13099.368082139998,78.23328861000482,53509.34010168
2023-11-20,03:45:21.000,324,11057918,13565,0,1700451920,13099.415236309993,78.21214121999947,53509.34010168
2023-11-20,03:45:22.000,324,11057904,13285,0,1700451921,13099.428708929998,78.26148513000226,53509.40997288
2023-11-20,03:45:23.000,324,11057889,13325,0,1700451922,13099.368082139998,78.19804296000075,53509.3121532
2023-11-20,03:45:24.000,324,11057941,13605,0,1700451923,13099.327664279997,78.22623947999818,53509.31914032001
2023-11-20,03:45:25.000,324,11057885,13485,0,1700451924,13099.421972620003,78.20509209000011,53509.43093424
2023-11-20,03:45:26.000,324,11057974,13565,0,1700451925,13099.421972620003,78.20509209000011,53509.423947120005
2023-11-20,03:45:27.000,324,11057942,13245,0,1700451926,13099.435445239993,78.19804296000075,53509.3820244
2023-11-20,03:45:28.000,324,11057943,13805,0,1700451927,13099.361345830002,78.24738687000354,53509.34010168
2023-11-20,03:45:29.000,324,11057917,13485,0,1700451928,13099.381554760002,78.17689557000267,53509.354075920004
2023-11-20,03:45:30.000,324,11057908,13205,0,1700451929,13099.381554760002,78.19099383000139,53509.375037280006
2023-11-20,03:45:31.000,324,11057929,13565,0,1700451930,13099.361345830002,78.1557481800046,53509.31914032001
2023-11-20,03:45:32.000,324,11057928,13525,0,1700451931,13099.381554760002,78.19804296000075,53509.38901152
2023-11-20,03:45:33.000,324,11057913,13285,0,1700451932,13099.361345830002,78.16279731000395,53509.33311456
2023-11-20,03:45:34.000,324,11057884,13525,0,1700451933,13099.388291069998,78.18394470000203,53509.34708880001
2023-11-20,03:45:35.000,324,11057889,13245,0,1700451934,13099.368082139998,78.17689557000267,53509.34010168
2023-11-20,03:45:36.000,324,11057942,13245,0,1700451935,13099.320927970002,78.20509209000011,53509.32612744001
2023-11-20,03:45:37.000,324,11057868,13405,0,1700451936,13099.300719040002,78.23328861000482,53509.305166080005
2023-11-20,03:45:38.000,324,11057889,13245,0,1700451937,13099.246828559997,78.21919034999883,53509.27023048
2023-11-20,03:45:39.000,324,11057899,13525,0,1700451938,13099.233355939992,78.24033774000418,53509.27023048
2023-11-20,03:45:40.000,324,11057973,13565,0,1700451939,13099.260301180002,78.22623947999818,53509.34010168
2023-11-20,03:45:41.000,324,11057936,13685,0,1700451940,13099.280510110002,78.19804296000075,53509.32612744001
2023-11-20,03:45:42.000,324,11057909,13645,0,1700451941,13099.273773799992,78.19099383000139,53509.3121532
2023-11-20,03:45:43.000,324,11057893,13405,0,1700451942,13099.213147009992,78.21919034999883,53509.29817896001
2023-11-20,03:45:44.000,324,11057917,13285,0,1700451943,13099.165992839997,78.18394470000203,53509.27023048
2023-11-20,03:45:45.000,324,11057999,13565,0,1700451944,13099.179465460002,78.20509209000011,53509.26324336
2023-11-20,03:45:46.000,324,11057926,13405,0,1700451945,13099.192938079992,78.19099383000139,53509.32612744001
2023-11-20,03:45:47.000,324,11057921,13365,0,1700451946,13099.206410699997,78.17689557000267,53509.27721760001
2023-11-20,03:45:48.000,324,11057921,13365,0,1700451947,13099.125574979997,78.21919034999883,53509.21433352
2023-11-20,03:45:49.000,324,11057910,13405,0,1700451948,13099.112102359992,78.18394470000203,53509.20035928001
2023-11-20,03:45:50.000,324,11057942,13405,0,1700451949,13099.132311289992,78.21214121999947,53509.27721760001
2023-11-20,03:45:51.000,324,11057936,13405,0,1700451950,13099.145783909997,78.21919034999883,53509.27023048
2023-11-20,03:45:52.000,324,11057951,13565,0,1700451951,13099.112102359992,78.16984644000331,53509.305166080005
2023-11-20,03:45:53.000,324,11057936,13365,0,1700451952,13099.132311289992,78.17689557000267,53509.19337216
2023-11-20,03:45:54.000,324,11057915,13165,0,1700451953,13099.071684499992,78.21919034999883,53509.19337216
2023-11-20,03:45:55.000,324,11057893,13165,0,1700451954,13099.078420810001,78.20509209000011,53509.1724108
2023-11-20,03:45:56.000,324,11057892,13365,0,1700451955,13099.058211880001,78.20509209000011,53509.1724108
2023-11-20,03:45:57.000,324,11057945,13445,0,1700451956,13099.139047600002,78.21214121999947,53509.26324336
2023-11-20,03:45:58.000,324,11057923,13645,0,1700451957,13099.132311289992,78.22623947999818,53509.24926912001
2023-11-20,03:45:59.000,324,11057958,13525,0,1700451958,13099.139047600002,78.23328861000482,53509.20035928001
2023-11-20,03:46:00.000,324,11057949,13565,0,1700451959,13099.105366049997,78.24738687000354,53509.14446232
2023-11-20,03:46:01.000,324,11057970,13525,0,1700451960,13099.125574979997,78.24738687000354,53509.186385040004
2023-11-20,03:46:02.000,324,11057910,13165,0,1700451961,13099.125574979997,78.23328861000482,53509.22132064
2023-11-20,03:46:03.000,324,11057911,13205,0,1700451962,13099.071684499992,78.26853426000162,53509.16542368
2023-11-20,03:46:04.000,324,11057912,13445,0,1700451963,13099.051475569991,78.27558339000097,53509.15144944001
2023-11-20,03:46:05.000,324,11057941,13565,0,1700451964,13099.192938079992,78.2544360000029,53509.256256240005
2023-11-20,03:46:06.000,324,11057924,13485,0,1700451965,13099.179465460002,78.24033774000418,53509.242282
2023-11-20,03:46:07.000,324,11057922,13405,0,1700451966,13099.219883320002,78.24033774000418,53509.23529488
2023-11-20,03:46:08.000,324,11057925,13445,0,1700451967,13099.172729149992,78.24033774000418,53509.21433352
2023-11-20,03:46:09.000,324,11057917,13285,0,1700451968,13099.118838670001,78.24033774000418,53509.13048808001
2023-11-20,03:46:10.000,324,11057936,13005,0,1700451969,13099.085157119996,78.23328861000482,53509.17939792001
2023-11-20,03:46:11.000,324,11057896,13325,0,1700451970,13099.145783909997,78.23328861000482,53509.1724108
2023-11-20,03:46:12.000,324,11057935,13685,0,1700451971,13099.165992839997,78.22623947999818,53509.242282
2023-11-20,03:46:13.000,324,11057926,13605,0,1700451972,13099.172729149992,78.23328861000482,53509.23529488
2023-11-20,03:46:14.000,324,11057929,13445,0,1700451973,13099.159256530002,78.23328861000482,53509.242282
2023-11-20,03:46:15.000,324,11057914,13485,0,1700451974,13099.213147009992,78.23328861000482,53509.20035928001
2023-11-20,03:46:16.000,324,11057970,13285,0,1700451975,13099.192938079992,78.22623947999818,53509.19337216
2023-11-20,03:46:17.000,324,11057950,13165,0,1700451976,13099.152520219992,78.22623947999818,53509.15843656001
2023-11-20,03:46:18.000,324,11057919,13165,0,1700451977,13099.139047600002,78.23328861000482,53509.12350096
2023-11-20,03:46:19.000,324,11057935,13765,0,1700451978,13099.152520219992,78.2544360000029,53509.16542368
2023-11-20,03:46:20.000,324,11057924,13485,0,1700451979,13099.165992839997,78.26853426000162,53509.256256240005
2023-11-20,03:46:21.000,324,11057937,13445,0,1700451980,13099.219883320002,78.2544360000029,53509.22132064
2023-11-20,03:46:22.000,324,11057952,13885,0,1700451981,13099.159256530002,78.2896816499997,53509.22830776001
2023-11-20,03:46:23.000,324,11057894,13525,0,1700451982,13099.213147009992,78.26148513000226,53509.23529488
2023-11-20,03:46:24.000,324,11057967,13445,0,1700451983,13099.152520219992,78.2896816499997,53509.20035928001
2023-11-20,03:46:25.000,324,11057890,13325,0,1700451984,13099.199674390002,78.29673077999905,53509.207346400006
2023-11-20,03:46:26.000,324,11057883,13765,0,1700451985,13099.192938079992,78.2896816499997,53509.19337216
2023-11-20,03:46:27.000,324,11057956,13765,0,1700451986,13099.186201769997,78.29673077999905,53509.27721760001
2023-11-20,03:46:28.000,324,11057944,13325,0,1700451987,13099.125574979997,78.32492730000376,53509.22132064
2023-11-20,03:46:29.000,324,11057962,13325,0,1700451988,13099.152520219992,78.31082903999777,53509.22830776001
2023-11-20,03:46:30.000,324,11057929,13285,0,1700451989,13099.206410699997,78.28263252000033,53509.27721760001
2023-11-20,03:46:31.000,324,11057934,13365,0,1700451990,13099.226619629997,78.2896816499997,53509.27721760001
2023-11-20,03:46:32.000,324,11057967,13605,0,1700451991,13099.199674390002,78.28263252000033,53509.305166080005
2023-11-20,03:46:33.000,324,11057912,13445,0,1700451992,13099.199674390002,78.29673077999905,53509.26324336
2023-11-20,03:46:34.000,324,11057931,13605,0,1700451993,13099.159256530002,78.29673077999905,53509.19337216
2023-11-20,03:46:35.000,324,11057949,13245,0,1700451994,13099.125574979997,78.27558339000097,53509.13048808001
2023-11-20,03:46:36.000,324,11057941,13685,0,1700451995,13099.152520219992,78.28263252000033,53509.22830776001
2023-11-20,03:46:37.000,324,11057916,13405,0,1700451996,13099.213147009992,78.27558339000097,53509.27023048
2023-11-20,03:46:38.000,324,11057875,13365,0,1700451997,13099.165992839997,78.26853426000162,53509.242282
2023-11-20,03:46:39.000,324,11057926,13245,0,1700451998,13099.165992839997,78.28263252000033,53509.24926912001
2023-11-20,03:46:40.000,324,11057945,13405,0,1700451999,13099.172729149992,78.26853426000162,53509.256256240005
2023-11-20,03:46:41.000,324,11057921,13725,0,1700452000,13099.165992839997,78.33902556000248,53509.27023048
2023-11-20,03:46:42.000,324,11057935,13565,0,1700452001,13099.165992839997,78.28263252000033,53509.28420472
2023-11-20,03:46:43.000,324,11057919,13725,0,1700452002,13099.139047600002,78.29673077999905,53509.22132064
2023-11-20,03:46:44.000,324,11057934,13565,0,1700452003,13099.125574979997,78.29673077999905,53509.242282
2023-11-20,03:46:45.000,324,11057921,13765,0,1700452004,13099.206410699997,78.29673077999905,53509.305166080005
2023-11-20,03:46:46.000,324,11057907,13565,0,1700452005,13099.246828559997,78.29673077999905,53509.3121532
2023-11-20,03:46:47.000,324,11057915,13445,0,1700452006,13099.206410699997,78.2896816499997,53509.3121532
2023-11-20,03:46:48.000,324,11057917,13405,0,1700452007,13099.159256530002,78.33197643000312,53509.29119184
2023-11-20,03:46:49.000,324,11057945,13405,0,1700452008,13099.179465460002,78.30377990999841,53509.22132064
2023-11-20,03:46:50.000,324,11057941,13685,0,1700452009,13099.165992839997,78.31082903999777,53509.26324336
2023-11-20,03:46:51.000,324,11057937,13285,0,1700452010,13099.213147009992,78.30377990999841,53509.33311456
2023-11-20,03:46:52.000,324,11057914,13525,0,1700452011,13099.179465460002,78.33902556000248,53509.27023048
2023-11-20,03:46:53.000,324,11057946,13445,0,1700452012,13099.186201769997,78.34607469000184,53509.29817896001
2023-11-20,03:46:54.000,324,11057916,13205,0,1700452013,13099.233355939992,78.33197643000312,53509.33311456
2023-11-20,03:46:55.000,324,11057904,13605,0,1700452014,13099.267037489997,78.34607469000184,53509.38901152
2023-11-20,03:46:56.000,324,11057940,13205,0,1700452015,13099.246828559997,78.33197643000312,53509.375037280006
2023-11-20,03:46:57.000,324,11057954,13485,0,1700452016,13099.280510110002,78.33197643000312,53509.34708880001
2023-11-20,03:46:58.000,324,11057946,13365,0,1700452017,13099.206410699997,78.34607469000184,53509.23529488
2023-11-20,03:46:59.000,324,11057901,13445,0,1700452018,13099.206410699997,78.36017295000056,53509.28420472
2023-11-20,03:47:00.000,324,11057932,13725,0,1700452019,13099.280510110002,78.3531238200012,53509.36106304
2023-11-20,03:47:01.000,324,11057958,13525,0,1700452020,13099.273773799992,78.388369469998,53509.39599864001
2023-11-20,03:47:02.000,324,11057929,13445,0,1700452021,13099.327664279997,78.40246773000399,53509.40997288
2023-11-20,03:47:03.000,324,11057934,13245,0,1700452022,13099.307455349997,78.43771338000079,53509.3820244
2023-11-20,03:47:04.000,324,11057928,13525,0,1700452023,13099.273773799992,78.41656599000271,53509.28420472
2023-11-20,03:47:05.000,324,11057926,13525,0,1700452024,13099.267037489997,78.42361512000207,53509.3121532
2023-11-20,03:47:06.000,324,11057897,13405,0,1700452025,13099.253564869992,78.4518116399995,53509.29817896001
2023-11-20,03:47:07.000,324,11057916,13045,0,1700452026,13099.300719040002,78.47295903000486,53509.32612744001
2023-11-20,03:47:08.000,324,11057916,13645,0,1700452027,13099.226619629997,78.46590989999822,53509.305166080005
2023-11-20,03:47:09.000,324,11057891,13685,0,1700452028,13099.273773799992,78.47295903000486,53509.354075920004
2023-11-20,03:47:10.000,324,11057955,13165,0,1700452029,13099.347873209997,78.45886076999886,53509.43792136
2023-11-20,03:47:11.000,324,11057935,13725,0,1700452030,13099.334400589993,78.48000816000422,53509.4518956
2023-11-20,03:47:12.000,324,11057947,13485,0,1700452031,13099.354609519993,78.4518116399995,53509.36805016001
2023-11-20,03:47:13.000,324,11057915,13365,0,1700452032,13099.341136900002,78.45886076999886,53509.3820244
2023-11-20,03:47:14.000,324,11057900,13245,0,1700452033,13099.293982729992,78.46590989999822,53509.36106304
2023-11-20,03:47:15.000,324,11057870,13445,0,1700452034,13099.273773799992,78.49410642000294,53509.31914032001
2023-11-20,03:47:16.000,324,11057906,13365,0,1700452035,13099.334400589993,78.44476251000015,53509.43792136
2023-11-20,03:47:17.000,324,11057954,13365,0,1700452036,13099.388291069998,78.48000816000422,53509.423947120005
2023-11-20,03:47:18.000,324,11057935,13325,0,1700452037,13099.327664279997,78.48000816000422,53509.472856960005
2023-11-20,03:47:19.000,324,11057925,13205,0,1700452038,13099.354609519993,78.46590989999822,53509.40997288
2023-11-20,03:47:20.000,324,11057936,13445,0,1700452039,13099.435445239993,78.45886076999886,53509.43093424
2023-11-20,03:47:21.000,324,11057932,13205,0,1700452040,13099.368082139998,78.48000816000422,53509.49381832001
2023-11-20,03:47:22.000,324,11057918,13165,0,1700452041,13099.381554760002,78.47295903000486,53509.486831199996
2023-11-20,03:47:23.000,324,11057898,13645,0,1700452042,13099.368082139998,78.49410642000294,53509.41696000001
2023-11-20,03:47:24.000,324,11057925,13445,0,1700452043,13099.374818449993,78.48000816000422,53509.472856960005
2023-11-20,03:47:25.000,324,11057917,13605,0,1700452044,13099.341136900002,78.48000816000422,53509.47984408
2023-11-20,03:47:26.000,324,11057953,13005,0,1700452045,13099.374818449993,78.47295903000486,53509.50080544
2023-11-20,03:47:27.000,324,11057902,13485,0,1700452046,13099.435445239993,78.48000816000422,53509.51477968001
2023-11-20,03:47:28.000,324,11057931,13165,0,1700452047,13099.395027379993,78.46590989999822,53509.50080544
2023-11-20,03:47:29.000,324,11057920,13365,0,1700452048,13099.368082139998,78.46590989999822,53509.44490848001
2023-11-20,03:47:30.000,324,11057903,13485,0,1700452049,13099.327664279997,78.48000816000422,53509.423947120005
2023-11-20,03:47:31.000,324,11057935,13325,0,1700452050,13099.421972620003,78.5011555500023,53509.542728160006
2023-11-20,03:47:32.000,324,11057945,13325,0,1700452051,13099.469126789998,78.51525381000101,53509.46586984001
2023-11-20,03:47:33.000,324,11057976,13085,0,1700452052,13099.448917859998,78.52230294000037,53509.51477968001
2023-11-20,03:47:34.000,324,11057913,13445,0,1700452053,13099.442181549988,78.55049945999781,53509.51477968001
2023-11-20,03:47:35.000,324,11057987,13405,0,1700452054,13099.482599409988,78.55754859000444,53509.61958648
2023-11-20,03:47:36.000,324,11057935,13285,0,1700452055,13099.496072029993,78.55049945999781,53509.57766376
2023-11-20,03:47:37.000,324,11057968,12925,0,1700452056,13099.502808339988,78.52230294000037,53509.58465088001
2023-11-20,03:47:38.000,324,11057904,13325,0,1700452057,13099.421972620003,78.53640119999909,53509.51477968001
2023-11-20,03:47:39.000,324,11057930,13125,0,1700452058,13099.455654169993,78.5645977200038,53509.521766800004
2023-11-20,03:47:40.000,324,11057925,13085,0,1700452059,13099.502808339988,78.55049945999781,53509.59862512
2023-11-20,03:47:41.000,324,11057944,13285,0,1700452060,13099.523017269988,78.55049945999781,53509.60561224
2023-11-20,03:47:42.000,324,11057925,13045,0,1700452061,13099.516280959993,78.52230294000037,53509.6265736
2023-11-20,03:47:43.000,324,11057883,13285,0,1700452062,13099.496072029993,78.47295903000486,53509.59862512
2023-11-20,03:47:44.000,324,11057933,13325,0,1700452063,13099.421972620003,78.48705729000358,53509.54971528
2023-11-20,03:47:45.000,324,11057928,13165,0,1700452064,13099.448917859998,78.47295903000486,53509.63356072001
2023-11-20,03:47:46.000,324,11057921,13445,0,1700452065,13099.442181549988,78.43771338000079,53509.57067664
2023-11-20,03:47:47.000,324,11057904,13445,0,1700452066,13099.435445239993,78.43771338000079,53509.640547840005
2023-11-20,03:47:48.000,324,11057967,13365,0,1700452067,13099.374818449993,78.4518116399995,53509.542728160006
2023-11-20,03:47:49.000,324,11057930,13565,0,1700452068,13099.435445239993,78.4518116399995,53509.60561224
2023-11-20,03:47:50.000,324,11057940,13605,0,1700452069,13099.496072029993,78.41656599000271,53509.64753496
2023-11-20,03:47:51.000,324,11057908,13285,0,1700452070,13099.469126789998,78.40951686000335,53509.654522079996
2023-11-20,03:47:52.000,324,11057949,13245,0,1700452071,13099.442181549988,78.40246773000399,53509.64753496
2023-11-20,03:47:53.000,324,11057915,13085,0,1700452072,13099.401763690003,78.43066425000143,53509.57067664
2023-11-20,03:47:54.000,324,11057954,13285,0,1700452073,13099.374818449993,78.39541860000463,53509.57766376
2023-11-20,03:47:55.000,324,11057904,13445,0,1700452074,13099.415236309993,78.36722207999992,53509.57067664
2023-11-20,03:47:56.000,324,11057923,13485,0,1700452075,13099.462390479988,78.34607469000184,53509.60561224
2023-11-20,03:47:57.000,324,11057895,13005,0,1700452076,13099.482599409988,78.36017295000056,53509.66150920001
2023-11-20,03:47:58.000,324,11057974,13485,0,1700452077,13099.496072029993,78.34607469000184,53509.640547840005
2023-11-20,03:47:59.000,324,11057978,13245,0,1700452078,13099.469126789998,78.3178781700044,53509.6265736
2023-11-20,03:48:00.000,324,11057878,13485,0,1700452079,13099.523017269988,78.29673077999905,53509.63356072001
2023-11-20,03:48:01.000,324,11057921,13125,0,1700452080,13099.543226199989,78.28263252000033,53509.70343192001
2023-11-20,03:48:02.000,324,11057954,13245,0,1700452081,13099.502808339988,78.2896816499997,53509.640547840005
2023-11-20,03:48:03.000,324,11057935,13605,0,1700452082,13099.509544649998,78.28263252000033,53509.60561224
2023-11-20,03:48:04.000,324,11057896,13325,0,1700452083,13099.455654169993,78.24033774000418,53509.60561224
2023-11-20,03:48:05.000,324,11057941,13125,0,1700452084,13099.529753579998,78.22623947999818,53509.68247056001
2023-11-20,03:48:06.000,324,11057915,13525,0,1700452085,13099.529753579998,78.23328861000482,53509.759328880005
2023-11-20,03:48:07.000,324,11057915,13405,0,1700452086,13099.523017269988,78.21919034999883,53509.67548344
2023-11-20,03:48:08.000,324,11057985,13725,0,1700452087,13099.442181549988,78.24738687000354,53509.640547840005
2023-11-20,03:48:09.000,324,11057943,13365,0,1700452088,13099.442181549988,78.22623947999818,53509.64753496
2023-11-20,03:48:10.000,324,11057934,13205,0,1700452089,13099.415236309993,78.21214121999947,53509.654522079996
2023-11-20,03:48:11.000,324,11057860,13245,0,1700452090,13099.408499999998,78.20509209000011,53509.71740616
2023-11-20,03:48:12.000,324,11057883,13525,0,1700452091,13099.415236309993,78.17689557000267,53509.71740616
2023-11-20,03:48:13.000,324,11057987,13485,0,1700452092,13099.374818449993,78.18394470000203,53509.710419040006
2023-11-20,03:48:14.000,324,11057900,13285,0,1700452093,13099.408499999998,78.17689557000267,53509.70343192001
2023-11-20,03:48:15.000,324,11057912,13645,0,1700452094,13099.442181549988,78.14869904999796,53509.822212959996
2023-11-20,03:48:16.000,324,11057937,13685,0,1700452095,13099.415236309993,78.1064042700018,53509.75234176001
2023-11-20,03:48:17.000,324,11057914,13445,0,1700452096,13099.347873209997,78.11345340000116,53509.766316
2023-11-20,03:48:18.000,324,11057942,13325,0,1700452097,13099.314191659993,78.1416499199986,53509.72439328
2023-11-20,03:48:19.000,324,11057942,13285,0,1700452098,13099.300719040002,78.09230601000309,53509.68247056001
2023-11-20,03:48:20.000,324,11057899,13365,0,1700452099,13099.347873209997,78.05706035999901,53509.766316
2023-11-20,03:48:21.000,324,11057898,12925,0,1700452100,13099.354609519993,78.02181471000222,53509.85016144001
2023-11-20,03:48:22.000,324,11057944,13405,0,1700452101,13099.354609519993,78.01476558000286,53509.8361872
2023-11-20,03:48:23.000,324,11057937,13325,0,1700452102,13099.327664279997,78.02886384000158,53509.822212959996
2023-11-20,03:48:24.000,324,11057890,13445,0,1700452103,13099.240092250002,77.98656905999815,53509.75234176001
2023-11-20,03:48:25.000,324,11057899,13165,0,1700452104,13099.267037489997,78.0077164500035,53509.766316
2023-11-20,03:48:26.000,324,11057916,13485,0,1700452105,13099.280510110002,78.00066732000414,53509.79426448
2023-11-20,03:48:27.000,324,11057938,13205,0,1700452106,13099.267037489997,77.97951992999879,53509.75234176001
2023-11-20,03:48:28.000,324,11057921,13365,0,1700452107,13099.159256530002,78.01476558000286,53509.66849632
2023-11-20,03:48:29.000,324,11057920,13525,0,1700452108,13099.213147009992,77.97247079999943,53509.73138040001
2023-11-20,03:48:30.000,324,11057938,13405,0,1700452109,13099.260301180002,78.00066732000414,53509.8361872
2023-11-20,03:48:31.000,324,11057891,13245,0,1700452110,13099.267037489997,77.94427428000199,53509.78029024001
2023-11-20,03:48:32.000,324,11057931,13445,0,1700452111,13099.233355939992,77.97951992999879,53509.77330312
2023-11-20,03:48:33.000,324,11057904,13325,0,1700452112,13099.219883320002,77.97247079999943,53509.78727736
2023-11-20,03:48:34.000,324,11057964,13485,0,1700452113,13099.179465460002,77.95132341000135,53509.72439328
2023-11-20,03:48:35.000,324,11057892,13445,0,1700452114,13099.165992839997,77.95837254000071,53509.75234176001
2023-11-20,03:48:36.000,324,11057927,13365,0,1700452115,13099.192938079992,77.97951992999879,53509.78727736
2023-11-20,03:48:37.000,324,11057911,13485,0,1700452116,13099.186201769997,77.95837254000071,53509.81522584
2023-11-20,03:48:38.000,324,11057923,13125,0,1700452117,13099.172729149992,77.95837254000071,53509.822212959996
2023-11-20,03:48:39.000,324,11057923,13245,0,1700452118,13099.145783909997,77.99361819000478,53509.77330312
2023-11-20,03:48:40.000,324,11057887,13285,0,1700452119,13099.165992839997,77.94427428000199,53509.808238720005
2023-11-20,03:48:41.000,324,11057919,12965,0,1700452120,13099.118838670001,77.95132341000135,53509.8361872
2023-11-20,03:48:42.000,324,11057908,13245,0,1700452121,13099.118838670001,77.94427428000199,53509.81522584
2023-11-20,03:48:43.000,324,11057935,13245,0,1700452122,13099.071684499992,77.94427428000199,53509.77330312
2023-11-20,03:48:44.000,324,11057929,13365,0,1700452123,13099.051475569991,78.0077164500035,53509.766316
2023-11-20,03:48:45.000,324,11057954,13245,0,1700452124,13099.125574979997,78.00066732000414,53509.878109920006
2023-11-20,03:48:46.000,324,11057920,13445,0,1700452125,13099.105366049997,78.0077164500035,53509.79426448
2023-11-20,03:48:47.000,324,11057937,13325,0,1700452126,13099.105366049997,78.00066732000414,53509.84317432
2023-11-20,03:48:48.000,324,11057939,13165,0,1700452127,13099.051475569991,78.05001122999965,53509.710419040006
2023-11-20,03:48:49.000,324,11057919,13605,0,1700452128,13099.004321399996,78.05001122999965,53509.86413568
2023-11-20,03:48:50.000,324,11057939,13525,0,1700452129,13099.071684499992,78.07820775000437,53509.87112280001
2023-11-20,03:48:51.000,324,11057916,13645,0,1700452130,13098.997585090001,78.07115861999773,53509.80125160001
2023-11-20,03:48:52.000,324,11057928,13725,0,1700452131,13099.031266639991,78.09230601000309,53509.79426448
2023-11-20,03:48:53.000,324,11057952,13325,0,1700452132,13099.017794020001,78.07115861999773,53509.80125160001
2023-11-20,03:48:54.000,324,11057878,13285,0,1700452133,13098.990848779991,78.09230601000309,53509.81522584
2023-11-20,03:48:55.000,324,11057931,13365,0,1700452134,13099.024530329996,78.07820775000437,53509.85016144001
2023-11-20,03:48:56.000,324,11057920,13245,0,1700452135,13099.011057709991,78.08525688000373,53509.857148560004
2023-11-20,03:48:57.000,324,11057898,13325,0,1700452136,13099.004321399996,78.09230601000309,53509.87112280001
2023-11-20,03:48:58.000,324,11057897,13405,0,1700452137,13098.950430919991,78.09935514000244,53509.80125160001
2023-11-20,03:48:59.000,324,11057913,13285,0,1700452138,13098.943694609996,78.12050253000052,53509.766316
2023-11-20,03:49:00.000,324,11057906,13325,0,1700452139,13099.038002950001,78.1064042700018,53509.857148560004
2023-11-20,03:49:01.000,324,11057973,13285,0,1700452140,13099.051475569991,78.12050253000052,53509.878109920006
2023-11-20,03:49:02.000,324,11057919,13445,0,1700452141,13099.071684499992,78.12050253000052,53509.86413568
2023-11-20,03:49:03.000,324,11057955,13605,0,1700452142,13099.071684499992,78.1416499199986,53509.89208416
2023-11-20,03:49:04.000,324,11057921,13245,0,1700452143,13099.031266639991,78.16984644000331,53509.78727736
2023-11-20,03:49:05.000,324,11057890,13565,0,1700452144,13099.071684499992,78.16279731000395,53509.8361872
2023-11-20,03:49:06.000,324,11057912,13565,0,1700452145,13099.085157119996,78.16984644000331,53509.85016144001
2023-11-20,03:49:07.000,324,11057937,13405,0,1700452146,13099.085157119996,78.16279731000395,53509.85016144001
2023-11-20,03:49:08.000,324,11057935,13485,0,1700452147,13099.051475569991,78.19099383000139,53509.808238720005
2023-11-20,03:49:09.000,324,11057949,13445,0,1700452148,13099.098629740001,78.19804296000075,53509.85016144001
2023-11-20,03:49:10.000,324,11057925,13565,0,1700452149,13099.159256530002,78.20509209000011,53509.89907128001
2023-11-20,03:49:11.000,324,11057914,13565,0,1700452150,13099.199674390002,78.22623947999818,53509.9060584
2023-11-20,03:49:12.000,324,11057906,13405,0,1700452151,13099.165992839997,78.21214121999947,53509.91304552
2023-11-20,03:49:13.000,324,11057929,13245,0,1700452152,13099.152520219992,78.20509209000011,53509.927019760005
2023-11-20,03:49:14.000,324,11057906,13205,0,1700452153,13099.098629740001,78.28263252000033,53509.822212959996
2023-11-20,03:49:15.000,324,11057938,13405,0,1700452154,13099.132311289992,78.27558339000097,53509.822212959996
2023-11-20,03:49:16.000,324,11057916,13285,0,1700452155,13099.240092250002,78.26148513000226,53509.96195536
2023-11-20,03:49:17.000,324,11057929,13445,0,1700452156,13099.199674390002,78.26853426000162,53509.9060584
2023-11-20,03:49:18.000,324,11057948,13605,0,1700452157,13099.226619629997,78.27558339000097,53509.96195536
2023-11-20,03:49:19.000,324,11057931,13245,0,1700452158,13099.267037489997,78.30377990999841,53510.00387808
2023-11-20,03:49:20.000,324,11057929,13165,0,1700452159,13099.260301180002,78.26148513000226,53509.94798112001
2023-11-20,03:49:21.000,324,11057895,13205,0,1700452160,13099.287246419997,78.28263252000033,53509.9060584
2023-11-20,03:49:22.000,324,11057936,13285,0,1700452161,13099.267037489997,78.24033774000418,53509.96894248001
2023-11-20,03:49:23.000,324,11057932,13285,0,1700452162,13099.246828559997,78.28263252000033,53509.91304552
2023-11-20,03:49:24.000,324,11057957,13205,0,1700452163,13099.273773799992,78.28263252000033,53509.94798112001
2023-11-20,03:49:25.000,324,11057890,13205,0,1700452164,13099.327664279997,78.2896816499997,53510.07374928
2023-11-20,03:49:26.000,324,11057896,13365,0,1700452165,13099.327664279997,78.2896816499997,53510.024839440004
2023-11-20,03:49:27.000,324,11057942,13645,0,1700452166,13099.327664279997,78.34607469000184,53510.0108652
2023-11-20,03:49:28.000,324,11057920,13205,0,1700452167,13099.287246419997,78.31082903999777,53509.99689096001
2023-11-20,03:49:29.000,324,11057911,13645,0,1700452168,13099.341136900002,78.3178781700044,53510.05977504
2023-11-20,03:49:30.000,324,11057889,13565,0,1700452169,13099.361345830002,78.3178781700044,53510.045800800006
2023-11-20,03:49:31.000,324,11057936,13605,0,1700452170,13099.381554760002,78.31082903999777,53510.11567200001
2023-11-20,03:49:32.000,324,11057919,13365,0,1700452171,13099.421972620003,78.33197643000312,53510.094710640005
2023-11-20,03:49:33.000,324,11057957,13245,0,1700452172,13099.395027379993,78.34607469000184,53510.01785232001
2023-11-20,03:49:34.000,324,11057982,13445,0,1700452173,13099.421972620003,78.32492730000376,53510.06676216001
2023-11-20,03:49:35.000,324,11057915,13485,0,1700452174,13099.442181549988,78.33902556000248,53510.11567200001
2023-11-20,03:49:36.000,324,11057897,13245,0,1700452175,13099.428708929998,78.3531238200012,53510.10868488
2023-11-20,03:49:37.000,324,11057899,13285,0,1700452176,13099.462390479988,78.34607469000184,53510.1506076
2023-11-20,03:49:38.000,324,11057941,13485,0,1700452177,13099.381554760002,78.36722207999992,53510.05278792
2023-11-20,03:49:39.000,324,11057928,13565,0,1700452178,13099.395027379993,78.33902556000248,53510.045800800006
2023-11-20,03:49:40.000,324,11057899,13405,0,1700452179,13099.421972620003,78.3531238200012,53510.11567200001
2023-11-20,03:49:41.000,324,11057910,13765,0,1700452180,13099.489335719998,78.34607469000184,53510.18554320001
2023-11-20,03:49:42.000,324,11057886,13405,0,1700452181,13099.469126789998,78.34607469000184,53510.157594719996
2023-11-20,03:49:43.000,324,11057948,13165,0,1700452182,13099.469126789998,78.32492730000376,53510.22746592
2023-11-20,03:49:44.000,324,11057879,13365,0,1700452183,13099.388291069998,78.33197643000312,53510.12265912
2023-11-20,03:49:45.000,324,11057965,13485,0,1700452184,13099.421972620003,78.37427120999928,53510.157594719996
2023-11-20,03:49:46.000,324,11057925,13605,0,1700452185,13099.442181549988,78.40246773000399,53510.192530320004
2023-11-20,03:49:47.000,324,11057957,13285,0,1700452186,13099.421972620003,78.37427120999928,53510.13663336001
2023-11-20,03:49:48.000,324,11057936,13445,0,1700452187,13099.341136900002,78.39541860000463,53510.11567200001
2023-11-20,03:49:49.000,324,11057937,13645,0,1700452188,13099.401763690003,78.388369469998,53510.17855608
2023-11-20,03:49:50.000,324,11057887,13525,0,1700452189,13099.408499999998,78.36722207999992,53510.192530320004
2023-11-20,03:49:51.000,324,11057903,13245,0,1700452190,13099.435445239993,78.3531238200012,53510.17156896
2023-11-20,03:49:52.000,324,11057912,13485,0,1700452191,13099.368082139998,78.37427120999928,53510.157594719996
2023-11-20,03:49:53.000,324,11057937,13285,0,1700452192,13099.354609519993,78.32492730000376,53510.18554320001
2023-11-20,03:49:54.000,324,11057951,13245,0,1700452193,13099.334400589993,78.30377990999841,53510.1506076
2023-11-20,03:49:55.000,324,11057960,13645,0,1700452194,13099.300719040002,78.32492730000376,53510.10169776
2023-11-20,03:49:56.000,324,11057902,13045,0,1700452195,13099.368082139998,78.33902556000248,53510.22746592
2023-11-20,03:49:57.000,324,11057901,13245,0,1700452196,13099.408499999998,78.31082903999777,53510.25541440001
2023-11-20,03:49:58.000,324,11057958,13165,0,1700452197,13099.341136900002,78.28263252000033,53510.18554320001
2023-11-20,03:49:59.000,324,11057932,13365,0,1700452198,13099.354609519993,78.24738687000354,53510.143620480005
2023-11-20,03:50:00.000,324,11057958,13285,0,1700452199,13099.341136900002,78.26853426000162,53510.19951744
2023-11-20,03:50:01.000,324,11057921,13365,0,1700452200,13099.307455349997,78.26148513000226,53510.18554320001
2023-11-20,03:50:02.000,324,11057944,13325,0,1700452201,13099.280510110002,78.26148513000226,53510.19951744
2023-11-20,03:50:03.000,324,11057861,13285,0,1700452202,13099.293982729992,78.2544360000029,53510.1506076
2023-11-20,03:50:04.000,324,11057909,13685,0,1700452203,13099.246828559997,78.27558339000097,53510.16458184001
2023-11-20,03:50:05.000,324,11057911,13205,0,1700452204,13099.300719040002,78.24033774000418,53510.24144016
2023-11-20,03:50:06.000,324,11057903,13405,0,1700452205,13099.320927970002,78.22623947999818,53510.28336288001
2023-11-20,03:50:07.000,324,11057930,13605,0,1700452206,13099.334400589993,78.21214121999947,53510.25541440001
2023-11-20,03:50:08.000,324,11057950,13365,0,1700452207,13099.293982729992,78.23328861000482,53510.26938864
2023-11-20,03:50:09.000,324,11057891,13365,0,1700452208,13099.233355939992,78.21919034999883,53510.143620480005
2023-11-20,03:50:10.000,324,11057946,13205,0,1700452209,13099.213147009992,78.22623947999818,53510.23445304001
2023-11-20,03:50:11.000,324,11057916,13525,0,1700452210,13099.267037489997,78.21214121999947,53510.25541440001
2023-11-20,03:50:12.000,324,11057940,13245,0,1700452211,13099.233355939992,78.21214121999947,53510.262401520005
2023-11-20,03:50:13.000,324,11057970,13405,0,1700452212,13099.179465460002,78.23328861000482,53510.192530320004
2023-11-20,03:50:14.000,324,11057912,13405,0,1700452213,13099.213147009992,78.21919034999883,53510.24842728
2023-11-20,03:50:15.000,324,11057933,13485,0,1700452214,13099.260301180002,78.21919034999883,53510.29035
2023-11-20,03:50:16.000,324,11057916,13365,0,1700452215,13099.233355939992,78.24033774000418,53510.27637576
2023-11-20,03:50:17.000,324,11057973,13565,0,1700452216,13099.213147009992,78.21919034999883,53510.23445304001
2023-11-20,03:50:18.000,324,11057927,13005,0,1700452217,13099.125574979997,78.21919034999883,53510.16458184001
2023-11-20,03:50:19.000,324,11057953,13405,0,1700452218,13099.112102359992,78.21919034999883,53510.1506076
2023-11-20,03:50:20.000,324,11057910,13365,0,1700452219,13099.132311289992,78.21214121999947,53510.2204788
2023-11-20,03:50:21.000,324,11057926,13325,0,1700452220,13099.165992839997,78.21919034999883,53510.17855608
2023-11-20,03:50:22.000,324,11057945,13405,0,1700452221,13099.165992839997,78.20509209000011,53510.24842728
2023-11-20,03:50:23.000,324,11057955,13085,0,1700452222,13099.179465460002,78.20509209000011,53510.157594719996
2023-11-20,03:50:24.000,324,11057926,13525,0,1700452223,13099.098629740001,78.24033774000418,53510.16458184001
2023-11-20,03:50:25.000,324,11057961,13605,0,1700452224,13099.139047600002,78.19099383000139,53510.16458184001
2023-11-20,03:50:26.000,324,11057864,13365,0,1700452225,13099.132311289992,78.21214121999947,53510.157594719996
2023-11-20,03:50:27.000,324,11057903,13765,0,1700452226,13099.152520219992,78.21919034999883,53510.192530320004
2023-11-20,03:50:28.000,324,11057939,13365,0,1700452227,13099.058211880001,78.23328861000482,53510.143620480005
2023-11-20,03:50:29.000,324,11057941,13525,0,1700452228,13099.078420810001,78.16279731000395,53510.213491680006
2023-11-20,03:50:30.000,324,11057939,13565,0,1700452229,13099.132311289992,78.1557481800046,53510.22746592
2023-11-20,03:50:31.000,324,11057966,13365,0,1700452230,13099.132311289992,78.1416499199986,53510.213491680006
2023-11-20,03:50:32.000,324,11057952,13645,0,1700452231,13099.112102359992,78.12755165999988,53510.20650456001
2023-11-20,03:50:33.000,324,11057925,13525,0,1700452232,13099.118838670001,78.14869904999796,53510.17156896
2023-11-20,03:50:34.000,324,11057920,13085,0,1700452233,13099.085157119996,78.1416499199986,53510.192530320004
2023-11-20,03:50:35.000,324,11057925,13245,0,1700452234,13099.058211880001,78.12050253000052,53510.13663336001
2023-11-20,03:50:36.000,324,11057928,13485,0,1700452235,13099.024530329996,78.12755165999988,53510.08772352001
2023-11-20,03:50:37.000,324,11057922,13485,0,1700452236,13099.132311289992,78.1064042700018,53510.213491680006
2023-11-20,03:50:38.000,324,11057922,13325,0,1700452237,13099.085157119996,78.1064042700018,53510.23445304001
2023-11-20,03:50:39.000,324,11057921,13445,0,1700452238,13099.078420810001,78.1064042700018,53510.24144016
2023-11-20,03:50:40.000,324,11057973,13085,0,1700452239,13099.004321399996,78.1064042700018,53510.18554320001
2023-11-20,03:50:41.000,324,11057963,13085,0,1700452240,13098.970639849991,78.12050253000052,53510.17855608
2023-11-20,03:50:42.000,324,11057947,13245,0,1700452241,13099.031266639991,78.08525688000373,53510.17855608
2023-11-20,03:50:43.000,324,11057974,13485,0,1700452242,13098.97737616,78.11345340000116,53510.10169776
2023-11-20,03:50:44.000,324,11057907,13365,0,1700452243,13098.95716723,78.1064042700018,53510.12964624
2023-11-20,03:50:45.000,324,11057895,13485,0,1700452244,13099.038002950001,78.12755165999988,53510.16458184001
2023-11-20,03:50:46.000,324,11057909,13245,0,1700452245,13099.044739259996,78.1416499199986,53510.157594719996
2023-11-20,03:50:47.000,324,11057931,13365,0,1700452246,13099.051475569991,78.12050253000052,53510.20650456001
2023-11-20,03:50:48.000,324,11057936,13445,0,1700452247,13098.950430919991,78.14869904999796,53510.18554320001
2023-11-20,03:50:49.000,324,11057924,13485,0,1700452248,13098.943694609996,78.16984644000331,53510.12265912
2023-11-20,03:50:50.000,324,11058004,13445,0,1700452249,13098.923485679996,78.1557481800046,53510.07374928
2023-11-20,03:50:51.000,324,11057932,13565,0,1700452250,13098.923485679996,78.21214121999947,53510.10169776
2023-11-20,03:50:52.000,324,11057938,13645,0,1700452251,13098.963903539996,78.21214121999947,53510.094710640005
2023-11-20,03:50:53.000,324,11057947,13245,0,1700452252,13098.923485679996,78.23328861000482,53510.13663336001
2023-11-20,03:50:54.000,324,11057899,13325,0,1700452253,13098.89654044,78.21919034999883,53510.10868488
2023-11-20,03:50:55.000,324,11057905,13285,0,1700452254,13098.943694609996,78.23328861000482,53510.16458184001
2023-11-20,03:50:56.000,324,11057942,13405,0,1700452255,13098.91674937,78.21919034999883,53510.16458184001
2023-11-20,03:50:57.000,324,11057900,13325,0,1700452256,13098.91001305999,78.2544360000029,53510.17855608
2023-11-20,03:50:58.000,324,11057896,13245,0,1700452257,13098.86959519999,78.2544360000029,53510.11567200001
2023-11-20,03:50:59.000,324,11057907,13325,0,1700452258,13098.79549579,78.22623947999818,53510.03881368001
2023-11-20,03:51:00.000,324,11057935,13125,0,1700452259,13098.85612258,78.23328861000482,53510.143620480005
2023-11-20,03:51:01.000,324,11057948,13285,0,1700452260,13098.86959519999,78.22623947999818,53510.20650456001
2023-11-20,03:51:02.000,324,11057910,13165,0,1700452261,13098.89654044,78.24033774000418,53510.17855608
2023-11-20,03:51:03.000,324,11057938,13445,0,1700452262,13098.86959519999,78.28263252000033,53510.1506076
2023-11-20,03:51:04.000,324,11057936,13325,0,1700452263,13098.80896840999,78.29673077999905,53510.10169776
2023-11-20,03:51:05.000,324,11057936,13245,0,1700452264,13098.802232099995,78.27558339000097,53510.143620480005
2023-11-20,03:51:06.000,324,11057952,13245,0,1700452265,13098.82917733999,78.3178781700044,53510.18554320001
2023-11-20,03:51:07.000,324,11057969,13445,0,1700452266,13098.82917733999,78.31082903999777,53510.12265912
2023-11-20,03:51:08.000,324,11057961,13445,0,1700452267,13098.761814239995,78.33197643000312,53510.13663336001
2023-11-20,03:51:09.000,324,11057978,13405,0,1700452268,13098.802232099995,78.36017295000056,53510.17156896
2023-11-20,03:51:10.000,324,11057945,13605,0,1700452269,13098.83591365,78.3531238200012,53510.19951744
2023-11-20,03:51:11.000,324,11057934,13485,0,1700452270,13098.89654044,78.36722207999992,53510.17855608
2023-11-20,03:51:12.000,324,11057952,13205,0,1700452271,13098.86959519999,78.37427120999928,53510.192530320004
2023-11-20,03:51:13.000,324,11057939,13205,0,1700452272,13098.822441029995,78.43066425000143,53510.16458184001
2023-11-20,03:51:14.000,324,11057924,13365,0,1700452273,13098.822441029995,78.40246773000399,53510.0807364
2023-11-20,03:51:15.000,324,11057939,13285,0,1700452274,13098.761814239995,78.43771338000079,53510.07374928
2023-11-20,03:51:16.000,324,11057943,13565,0,1700452275,13098.83591365,78.42361512000207,53510.17855608
2023-11-20,03:51:17.000,324,11057907,13365,0,1700452276,13098.85612258,78.46590989999822,53510.17156896
2023-11-20,03:51:18.000,324,11057941,13325,0,1700452277,13098.84938626999,78.43771338000079,53510.17855608
2023-11-20,03:51:19.000,324,11057920,13565,0,1700452278,13098.77528686,78.48000816000422,53510.13663336001
2023-11-20,03:51:20.000,324,11057990,13485,0,1700452279,13098.86959519999,78.46590989999822,53510.13663336001
2023-11-20,03:51:21.000,324,11057919,13525,0,1700452280,13098.81570472,78.48000816000422,53510.094710640005
2023-11-20,03:51:22.000,324,11057912,13525,0,1700452281,13098.83591365,78.48705729000358,53510.18554320001
2023-11-20,03:51:23.000,324,11057948,13605,0,1700452282,13098.81570472,78.48705729000358,53510.17156896
2023-11-20,03:51:24.000,324,11057937,13445,0,1700452283,13098.76855054999,78.48705729000358,53510.18554320001
2023-11-20,03:51:25.000,324,11057943,12925,0,1700452284,13098.84938626999,78.5011555500023,53510.23445304001
2023-11-20,03:51:26.000,324,11057962,13245,0,1700452285,13098.822441029995,78.49410642000294,53510.22746592
2023-11-20,03:51:27.000,324,11057942,13565,0,1700452286,13098.842649959995,78.49410642000294,53510.213491680006
2023-11-20,03:51:28.000,324,11057931,13565,0,1700452287,13098.822441029995,78.47295903000486,53510.10169776
2023-11-20,03:51:29.000,324,11057964,13205,0,1700452288,13098.83591365,78.48000816000422,53510.12265912
2023-11-20,03:51:30.000,324,11057943,13405,0,1700452289,13098.842649959995,78.48705729000358,53510.143620480005
2023-11-20,03:51:31.000,324,11057898,13405,0,1700452290,13098.883067819996,78.52230294000037,53510.192530320004
2023-11-20,03:51:32.000,324,11057969,13205,0,1700452291,13098.89654044,78.48000816000422,53510.19951744
2023-11-20,03:51:33.000,324,11057961,13725,0,1700452292,13098.82917733999,78.5011555500023,53510.12265912
2023-11-20,03:51:34.000,324,11057908,13365,0,1700452293,13098.85612258,78.51525381000101,53510.17855608
2023-11-20,03:51:35.000,324,11057977,13285,0,1700452294,13098.930221989991,78.49410642000294,53510.2204788
2023-11-20,03:51:36.000,324,11057961,13365,0,1700452295,13098.943694609996,78.49410642000294,53510.2204788
2023-11-20,03:51:37.000,324,11057933,13365,0,1700452296,13098.943694609996,78.5011555500023,53510.16458184001
2023-11-20,03:51:38.000,324,11057947,13565,0,1700452297,13098.87633151,78.49410642000294,53510.10169776
2023-11-20,03:51:39.000,324,11057897,13245,0,1700452298,13098.87633151,78.45886076999886,53510.11567200001
2023-11-20,03:51:40.000,324,11057941,13405,0,1700452299,13098.970639849991,78.45886076999886,53510.1506076
2023-11-20,03:51:41.000,324,11057926,13485,0,1700452300,13098.970639849991,78.43066425000143,53510.24842728
2023-11-20,03:51:42.000,324,11057897,13565,0,1700452301,13098.984112469996,78.38132033999864,53510.19951744
2023-11-20,03:51:43.000,324,11057942,13725,0,1700452302,13098.97737616,78.42361512000207,53510.22746592
2023-11-20,03:51:44.000,324,11057954,13285,0,1700452303,13098.923485679996,78.36722207999992,53510.16458184001
2023-11-20,03:51:45.000,324,11057981,13645,0,1700452304,13098.950430919991,78.39541860000463,53510.16458184001
2023-11-20,03:51:46.000,324,11057969,13405,0,1700452305,13098.950430919991,78.41656599000271,53510.1506076
2023-11-20,03:51:47.000,324,11057951,13085,0,1700452306,13098.970639849991,78.39541860000463,53510.19951744
2023-11-20,03:51:48.000,324,11057967,13605,0,1700452307,13098.950430919991,78.42361512000207,53510.10868488
2023-11-20,03:51:49.000,324,11057939,13045,0,1700452308,13098.97737616,78.43771338000079,53510.12265912
2023-11-20,03:51:50.000,324,11057896,13005,0,1700452309,13099.058211880001,78.43066425000143,53510.20650456001
2023-11-20,03:51:51.000,324,11057939,13005,0,1700452310,13099.058211880001,78.43066425000143,53510.262401520005
2023-11-20,03:51:52.000,324,11057889,13285,0,1700452311,13099.064948189996,78.44476251000015,53510.25541440001
2023-11-20,03:51:53.000,324,11057924,13445,0,1700452312,13099.038002950001,78.40951686000335,53510.29035
2023-11-20,03:51:54.000,324,11057941,13245,0,1700452313,13098.930221989991,78.4518116399995,53510.1506076
2023-11-20,03:51:55.000,324,11057977,13845,0,1700452314,13098.997585090001,78.41656599000271,53510.192530320004
2023-11-20,03:51:56.000,324,11058000,13165,0,1700452315,13099.051475569991,78.40951686000335,53510.28336288001
2023-11-20,03:51:57.000,324,11057962,13485,0,1700452316,13099.044739259996,78.42361512000207,53510.22746592
2023-11-20,03:51:58.000,324,11057953,13125,0,1700452317,13099.051475569991,78.41656599000271,53510.192530320004
2023-11-20,03:51:59.000,324,11057901,13285,0,1700452318,13099.091893429992,78.40246773000399,53510.17855608
2023-11-20,03:52:00.000,324,11057929,13245,0,1700452319,13099.132311289992,78.39541860000463,53510.23445304001
2023-11-20,03:52:01.000,324,11057903,13405,0,1700452320,13099.132311289992,78.41656599000271,53510.25541440001
2023-11-20,03:52:02.000,324,11057915,13245,0,1700452321,13099.152520219992,78.41656599000271,53510.20650456001
2023-11-20,03:52:03.000,324,11057923,13525,0,1700452322,13099.145783909997,78.40246773000399,53510.213491680006
2023-11-20,03:52:04.000,324,11057955,13485,0,1700452323,13099.132311289992,78.38132033999864,53510.16458184001
2023-11-20,03:52:05.000,324,11057943,13485,0,1700452324,13099.226619629997,78.36017295000056,53510.262401520005
2023-11-20,03:52:06.000,324,11057910,13365,0,1700452325,13099.253564869992,78.3531238200012,53510.29035
2023-11-20,03:52:07.000,324,11057944,13205,0,1700452326,13099.267037489997,78.34607469000184,53510.29733712
2023-11-20,03:52:08.000,324,11057985,13085,0,1700452327,13099.199674390002,78.36722207999992,53510.213491680006
2023-11-20,03:52:09.000,324,11057917,13725,0,1700452328,13099.213147009992,78.36722207999992,53510.24842728
2023-11-20,03:52:10.000,324,11057910,13285,0,1700452329,13099.253564869992,78.40246773000399,53510.26938864
2023-11-20,03:52:11.000,324,11057948,13365,0,1700452330,13099.246828559997,78.39541860000463,53510.24144016
2023-11-20,03:52:12.000,324,11057929,13205,0,1700452331,13099.267037489997,78.43066425000143,53510.262401520005
2023-11-20,03:52:13.000,324,11057916,13165,0,1700452332,13099.240092250002,78.42361512000207,53510.213491680006
2023-11-20,03:52:14.000,324,11057941,13285,0,1700452333,13099.280510110002,78.42361512000207,53510.29035
2023-11-20,03:52:15.000,324,11057916,13525,0,1700452334,13099.307455349997,78.40951686000335,53510.28336288001
2023-11-20,03:52:16.000,324,11057955,13085,0,1700452335,13099.314191659993,78.41656599000271,53510.311311360005
2023-11-20,03:52:17.000,324,11057918,13125,0,1700452336,13099.293982729992,78.41656599000271,53510.29733712
2023-11-20,03:52:18.000,324,11057944,13245,0,1700452337,13099.293982729992,78.40951686000335,53510.24842728
2023-11-20,03:52:19.000,324,11057925,13485,0,1700452338,13099.280510110002,78.388369469998,53510.22746592
2023-11-20,03:52:20.000,324,11057911,13365,0,1700452339,13099.341136900002,78.38132033999864,53510.26938864
2023-11-20,03:52:21.000,324,11057962,13045,0,1700452340,13099.408499999998,78.39541860000463,53510.360221200004
2023-11-20,03:52:22.000,324,11057905,13525,0,1700452341,13099.428708929998,78.36722207999992,53510.325285599996
2023-11-20,03:52:23.000,324,11057961,13885,0,1700452342,13099.428708929998,78.3531238200012,53510.31829848
2023-11-20,03:52:24.000,324,11057902,13445,0,1700452343,13099.395027379993,78.33902556000248,53510.262401520005
2023-11-20,03:52:25.000,324,11057914,13405,0,1700452344,13099.381554760002,78.3178781700044,53510.29035
2023-11-20,03:52:26.000,324,11057941,13685,0,1700452345,13099.428708929998,78.33197643000312,53510.33227272001
2023-11-20,03:52:27.000,324,11057949,13285,0,1700452346,13099.415236309993,78.33197643000312,53510.31829848
2023-11-20,03:52:28.000,324,11057955,13605,0,1700452347,13099.395027379993,78.33197643000312,53510.31829848
2023-11-20,03:52:29.000,324,11057924,13485,0,1700452348,13099.381554760002,78.32492730000376,53510.27637576
2023-11-20,03:52:30.000,324,11057906,13165,0,1700452349,13099.401763690003,78.27558339000097,53510.31829848
2023-11-20,03:52:31.000,324,11057939,13405,0,1700452350,13099.408499999998,78.30377990999841,53510.31829848
2023-11-20,03:52:32.000,324,11057892,13485,0,1700452351,13099.408499999998,78.29673077999905,53510.360221200004
2023-11-20,03:52:33.000,324,11057943,13165,0,1700452352,13099.421972620003,78.29673077999905,53510.33925984
2023-11-20,03:52:34.000,324,11057922,13605,0,1700452353,13099.354609519993,78.31082903999777,53510.29035
2023-11-20,03:52:35.000,324,11057968,13325,0,1700452354,13099.334400589993,78.29673077999905,53510.213491680006
2023-11-20,03:52:36.000,324,11057876,13405,0,1700452355,13099.415236309993,78.30377990999841,53510.31829848
2023-11-20,03:52:37.000,324,11057963,13405,0,1700452356,13099.415236309993,78.26148513000226,53510.33925984
2023-11-20,03:52:38.000,324,11057962,13365,0,1700452357,13099.374818449993,78.29673077999905,53510.31829848
2023-11-20,03:52:39.000,324,11057958,13645,0,1700452358,13099.347873209997,78.28263252000033,53510.29733712
2023-11-20,03:52:40.000,324,11057913,13085,0,1700452359,13099.374818449993,78.24033774000418,53510.35323408001
2023-11-20,03:52:41.000,324,11057953,13485,0,1700452360,13099.293982729992,78.2544360000029,53510.29035
2023-11-20,03:52:42.000,324,11057911,13365,0,1700452361,13099.361345830002,78.26853426000162,53510.325285599996
2023-11-20,03:52:43.000,324,11057916,13405,0,1700452362,13099.307455349997,78.26853426000162,53510.262401520005
2023-11-20,03:52:44.000,324,11057959,13365,0,1700452363,13099.293982729992,78.2544360000029,53510.213491680006
2023-11-20,03:52:45.000,324,11057878,13405,0,1700452364,13099.374818449993,78.24033774000418,53510.36720832
2023-11-20,03:52:46.000,324,11057963,13685,0,1700452365,13099.374818449993,78.24033774000418,53510.33227272001
2023-11-20,03:52:47.000,324,11057937,13605,0,1700452366,13099.388291069998,78.26853426000162,53510.36720832
2023-11-20,03:52:48.000,324,11057932,13325,0,1700452367,13099.347873209997,78.27558339000097,53510.30432424001
2023-11-20,03:52:49.000,324,11057928,13365,0,1700452368,13099.374818449993,78.26853426000162,53510.26938864
2023-11-20,03:52:50.000,324,11057972,13525,0,1700452369,13099.361345830002,78.2544360000029,53510.27637576
2023-11-20,03:52:51.000,324,11057939,13285,0,1700452370,13099.381554760002,78.2544360000029,53510.29035
2023-11-20,03:52:52.000,324,11057911,13365,0,1700452371,13099.381554760002,78.29673077999905,53510.325285599996
2023-11-20,03:52:53.000,324,11057901,13405,0,1700452372,13099.347873209997,78.30377990999841,53510.29733712
2023-11-20,03:52:54.000,324,11057934,13405,0,1700452373,13099.374818449993,78.26853426000162,53510.262401520005
2023-11-20,03:52:55.000,324,11057936,13125,0,1700452374,13099.401763690003,78.29673077999905,53510.34624696
2023-11-20,03:52:56.000,324,11057904,13285,0,1700452375,13099.354609519993,78.29673077999905,53510.34624696
2023-11-20,03:52:57.000,324,11057975,13445,0,1700452376,13099.368082139998,78.32492730000376,53510.311311360005
2023-11-20,03:52:58.000,324,11057944,13485,0,1700452377,13099.293982729992,78.32492730000376,53510.262401520005
2023-11-20,03:52:59.000,324,11057924,13445,0,1700452378,13099.314191659993,78.32492730000376,53510.25541440001
2023-11-20,03:53:00.000,324,11057909,13605,0,1700452379,13099.347873209997,78.30377990999841,53510.30432424001
2023-11-20,03:53:01.000,324,11057907,13405,0,1700452380,13099.341136900002,78.33902556000248,53510.37419544001
2023-11-20,03:53:02.000,324,11057946,13365,0,1700452381,13099.341136900002,78.31082903999777,53510.360221200004
2023-11-20,03:53:03.000,324,11057947,13685,0,1700452382,13099.388291069998,78.2896816499997,53510.381182560006
2023-11-20,03:53:04.000,324,11057880,13445,0,1700452383,13099.307455349997,78.30377990999841,53510.29035
2023-11-20,03:53:05.000,324,11057913,13325,0,1700452384,13099.368082139998,78.31082903999777,53510.29733712
2023-11-20,03:53:06.000,324,11057953,13045,0,1700452385,13099.347873209997,78.3178781700044,53510.33227272001
2023-11-20,03:53:07.000,324,11057952,13365,0,1700452386,13099.381554760002,78.31082903999777,53510.33925984
2023-11-20,03:53:08.000,324,11057943,13565,0,1700452387,13099.307455349997,78.2896816499997,53510.26938864
2023-11-20,03:53:09.000,324,11057981,13365,0,1700452388,13099.314191659993,78.26148513000226,53510.35323408001
2023-11-20,03:53:10.000,324,11057960,13285,0,1700452389,13099.408499999998,78.24033774000418,53510.360221200004
2023-11-20,03:53:11.000,324,11057976,13525,0,1700452390,13099.401763690003,78.24738687000354,53510.35323408001
2023-11-20,03:53:12.000,324,11057930,13365,0,1700452391,13099.395027379993,78.24738687000354,53510.30432424001
2023-11-20,03:53:13.000,324,11057932,13125,0,1700452392,13099.381554760002,78.27558339000097,53510.325285599996
2023-11-20,03:53:14.000,324,11057955,13565,0,1700452393,13099.368082139998,78.24738687000354,53510.28336288001
2023-11-20,03:53:15.000,324,11057913,13405,0,1700452394,13099.314191659993,78.19099383000139,53510.30432424001
2023-11-20,03:53:16.000,324,11057903,13645,0,1700452395,13099.334400589993,78.21214121999947,53510.33227272001
2023-11-20,03:53:17.000,324,11057953,13165,0,1700452396,13099.361345830002,78.19804296000075,53510.40913104
2023-11-20,03:53:18.000,324,11057937,13325,0,1700452397,13099.341136900002,78.17689557000267,53510.37419544001
2023-11-20,03:53:19.000,324,11057942,13405,0,1700452398,13099.320927970002,78.19804296000075,53510.33925984
2023-11-20,03:53:20.000,324,11057913,13245,0,1700452399,13099.374818449993,78.14869904999796,53510.36720832
2023-11-20,03:53:21.000,324,11057959,13405,0,1700452400,13099.347873209997,78.13460078999924,53510.360221200004
2023-11-20,03:53:22.000,324,11057955,13245,0,1700452401,13099.347873209997,78.11345340000116,53510.33925984
2023-11-20,03:53:23.000,324,11057973,13405,0,1700452402,13099.307455349997,78.12755165999988,53510.29035
2023-11-20,03:53:24.000,324,11057923,13405,0,1700452403,13099.334400589993,78.12755165999988,53510.311311360005
2023-11-20,03:53:25.000,324,11057874,13285,0,1700452404,13099.401763690003,78.06410948999837,53510.36720832
2023-11-20,03:53:26.000,324,11057948,13245,0,1700452405,13099.421972620003,78.05706035999901,53510.43707952
2023-11-20,03:53:27.000,324,11057930,13445,0,1700452406,13099.368082139998,78.02886384000158,53510.381182560006
2023-11-20,03:53:28.000,324,11057943,13565,0,1700452407,13099.347873209997,78.02886384000158,53510.29035
2023-11-20,03:53:29.000,324,11057917,13645,0,1700452408,13099.341136900002,78.0077164500035,53510.360221200004
2023-11-20,03:53:30.000,324,11057991,13365,0,1700452409,13099.347873209997,78.02181471000222,53510.38816968
2023-11-20,03:53:31.000,324,11057909,13245,0,1700452410,13099.395027379993,77.98656905999815,53510.33925984
2023-11-20,03:53:32.000,324,11057975,13445,0,1700452411,13099.368082139998,77.97247079999943,53510.3951568
2023-11-20,03:53:33.000,324,11057944,13245,0,1700452412,13099.293982729992,77.96542167000007,53510.36720832
2023-11-20,03:53:34.000,324,11057891,13525,0,1700452413,13099.334400589993,77.93722515000263,53510.311311360005
2023-11-20,03:53:35.000,324,11057899,13365,0,1700452414,13099.354609519993,77.93017602000327,53510.3951568
2023-11-20,03:53:36.000,324,11057948,13365,0,1700452415,13099.320927970002,77.90197949999856,53510.36720832
2023-11-20,03:53:37.000,324,11057949,13525,0,1700452416,13099.381554760002,77.90197949999856,53510.381182560006
2023-11-20,03:53:38.000,324,11057934,13605,0,1700452417,13099.267037489997,77.87378298000112,53510.30432424001
2023-11-20,03:53:39.000,324,11057876,13205,0,1700452418,13099.260301180002,77.88788123999984,53510.33925984
2023-11-20,03:53:40.000,324,11057932,13325,0,1700452419,13099.314191659993,77.85263559000305,53510.38816968
2023-11-20,03:53:41.000,324,11057930,13045,0,1700452420,13099.341136900002,77.83853733000433,53510.381182560006
2023-11-20,03:53:42.000,324,11057946,13085,0,1700452421,13099.354609519993,77.83853733000433,53510.43707952
2023-11-20,03:53:43.000,324,11057935,13405,0,1700452422,13099.368082139998,77.84558646000369,53510.37419544001
2023-11-20,03:53:44.000,324,11057946,13085,0,1700452423,13099.300719040002,77.80329168000026,53510.41611816
2023-11-20,03:53:45.000,324,11057896,13045,0,1700452424,13099.307455349997,77.80329168000026,53510.360221200004
2023-11-20,03:53:46.000,324,11057919,13325,0,1700452425,13099.293982729992,77.84558646000369,53510.37419544001
2023-11-20,03:53:47.000,324,11057916,13525,0,1700452426,13099.287246419997,77.81738993999898,53510.38816968
2023-11-20,03:53:48.000,324,11057945,13525,0,1700452427,13099.233355939992,77.78919342000154,53510.29035
2023-11-20,03:53:49.000,324,11057911,13645,0,1700452428,13099.273773799992,77.7962425500009,53510.33227272001
2023-11-20,03:53:50.000,324,11057939,13445,0,1700452429,13099.327664279997,77.76804603000346,53510.3951568
2023-11-20,03:53:51.000,324,11057947,13365,0,1700452430,13099.314191659993,77.78214429000218,53510.35323408001
2023-11-20,03:53:52.000,324,11057931,13565,0,1700452431,13099.280510110002,77.78919342000154,53510.37419544001
2023-11-20,03:53:53.000,324,11057962,13245,0,1700452432,13099.293982729992,77.75394777000474,53510.37419544001
2023-11-20,03:53:54.000,324,11057929,13485,0,1700452433,13099.233355939992,77.76804603000346,53510.30432424001
2023-11-20,03:53:55.000,324,11057903,13445,0,1700452434,13099.240092250002,77.71870212000067,53510.27637576
2023-11-20,03:53:56.000,324,11057911,13485,0,1700452435,13099.273773799992,77.70460386000195,53510.3951568
2023-11-20,03:53:57.000,324,11057941,13525,0,1700452436,13099.307455349997,77.73984950999875,53510.49996360001
2023-11-20,03:53:58.000,324,11057931,13365,0,1700452437,13099.253564869992,77.74689863999811,53510.360221200004
2023-11-20,03:53:59.000,324,11057948,13245,0,1700452438,13099.260301180002,77.72575125000003,53510.44406664
2023-11-20,03:54:00.000,324,11057948,13365,0,1700452439,13099.273773799992,77.73280037999939,53510.45105376001
2023-11-20,03:54:01.000,324,11057954,13485,0,1700452440,13099.293982729992,77.72575125000003,53510.48598936
2023-11-20,03:54:02.000,324,11057989,13445,0,1700452441,13099.246828559997,77.75394777000474,53510.45804088
2023-11-20,03:54:03.000,324,11057960,13085,0,1700452442,13099.213147009992,77.7609969000041,53510.40214392001
2023-11-20,03:54:04.000,324,11057946,13485,0,1700452443,13099.199674390002,77.74689863999811,53510.38816968
2023-11-20,03:54:05.000,324,11057937,13285,0,1700452444,13099.273773799992,77.74689863999811,53510.41611816
2023-11-20,03:54:06.000,324,11057939,13325,0,1700452445,13099.267037489997,77.73280037999939,53510.45804088
2023-11-20,03:54:07.000,324,11057950,13245,0,1700452446,13099.260301180002,77.71165299000131,53510.492976479996
2023-11-20,03:54:08.000,324,11057960,13485,0,1700452447,13099.192938079992,77.70460386000195,53510.430092400005
2023-11-20,03:54:09.000,324,11057914,13285,0,1700452448,13099.199674390002,77.6975547300026,53510.38816968
2023-11-20,03:54:10.000,324,11057922,13445,0,1700452449,13099.233355939992,77.6975547300026,53510.465028
2023-11-20,03:54:11.000,324,11057920,13405,0,1700452450,13099.206410699997,77.66935820999788,53510.430092400005
2023-11-20,03:54:12.000,324,11057900,13325,0,1700452451,13099.219883320002,77.69050560000323,53510.44406664
2023-11-20,03:54:13.000,324,11057982,13245,0,1700452452,13099.213147009992,77.67640734000452,53510.44406664
2023-11-20,03:54:14.000,324,11057971,13445,0,1700452453,13099.219883320002,77.65525994999916,53510.3951568
2023-11-20,03:54:15.000,324,11057953,13285,0,1700452454,13099.192938079992,77.60591604000365,53510.3951568
2023-11-20,03:54:16.000,324,11057969,13445,0,1700452455,13099.206410699997,77.62001430000237,53510.41611816
2023-11-20,03:54:17.000,324,11057929,13565,0,1700452456,13099.206410699997,77.59181777999765,53510.40913104
2023-11-20,03:54:18.000,324,11057960,13365,0,1700452457,13099.186201769997,77.61296517000301,53510.42310528001
2023-11-20,03:54:19.000,324,11057935,13285,0,1700452458,13099.118838670001,77.59886691000429,53510.381182560006
2023-11-20,03:54:20.000,324,11057929,13565,0,1700452459,13099.118838670001,77.59886691000429,53510.36720832
2023-11-20,03:54:21.000,324,11057949,13205,0,1700452460,13099.219883320002,77.59181777999765,53510.45804088
2023-11-20,03:54:22.000,324,11057933,13365,0,1700452461,13099.199674390002,77.59181777999765,53510.465028
2023-11-20,03:54:23.000,324,11057932,13165,0,1700452462,13099.206410699997,77.5847686499983,53510.465028
2023-11-20,03:54:24.000,324,11057935,13525,0,1700452463,13099.132311289992,77.59886691000429,53510.3951568
2023-11-20,03:54:25.000,324,11057946,12965,0,1700452464,13099.152520219992,77.59181777999765,53510.43707952
2023-11-20,03:54:26.000,324,11057948,13165,0,1700452465,13099.152520219992,77.5847686499983,53510.44406664
2023-11-20,03:54:27.000,324,11057981,13365,0,1700452466,13099.172729149992,77.56362126000022,53510.41611816
2023-11-20,03:54:28.000,324,11057943,13085,0,1700452467,13099.118838670001,77.57771951999894,53510.41611816
2023-11-20,03:54:29.000,324,11057918,13205,0,1700452468,13099.152520219992,77.52837561000342,53510.381182560006
2023-11-20,03:54:30.000,324,11057940,13445,0,1700452469,13099.152520219992,77.5495230000015,53510.42310528001
2023-11-20,03:54:31.000,324,11057887,13525,0,1700452470,13099.206410699997,77.5142773500047,53510.45804088
2023-11-20,03:54:32.000,324,11057930,13485,0,1700452471,13099.112102359992,77.55657213000086,53510.3951568
2023-11-20,03:54:33.000,324,11057923,13125,0,1700452472,13099.125574979997,77.52132648000406,53510.465028
2023-11-20,03:54:34.000,324,11057927,13205,0,1700452473,13099.125574979997,77.56362126000022,53510.42310528001
2023-11-20,03:54:35.000,324,11057942,13525,0,1700452474,13099.132311289992,77.48608082999999,53510.3951568
2023-11-20,03:54:36.000,324,11057949,13285,0,1700452475,13099.105366049997,77.47903170000063,53510.38816968
2023-11-20,03:54:37.000,324,11057945,13045,0,1700452476,13099.213147009992,77.45788431000256,53510.430092400005
2023-11-20,03:54:38.000,324,11057903,13365,0,1700452477,13099.152520219992,77.48608082999999,53510.44406664
2023-11-20,03:54:39.000,324,11057944,13525,0,1700452478,13099.125574979997,77.42968778999784,53510.42310528001
2023-11-20,03:54:40.000,324,11057927,13445,0,1700452479,13099.145783909997,77.43673692000448,53510.43707952
2023-11-20,03:54:41.000,324,11057911,13205,0,1700452480,13099.159256530002,77.44378605000384,53510.44406664
2023-11-20,03:54:42.000,324,11057859,13405,0,1700452481,13099.165992839997,77.43673692000448,53510.47201512001
2023-11-20,03:54:43.000,324,11057880,13685,0,1700452482,13099.139047600002,77.42968778999784,53510.37419544001
2023-11-20,03:54:44.000,324,11057936,13605,0,1700452483,13099.139047600002,77.4508351800032,53510.41611816
2023-11-20,03:54:45.000,324,11057962,13325,0,1700452484,13099.219883320002,77.39444214000105,53510.49996360001
2023-11-20,03:54:46.000,324,11057920,13245,0,1700452485,13099.186201769997,77.39444214000105,53510.42310528001
2023-11-20,03:54:47.000,324,11057943,13405,0,1700452486,13099.199674390002,77.41558952999912,53510.44406664
2023-11-20,03:54:48.000,324,11057966,13525,0,1700452487,13099.139047600002,77.38739301000169,53510.40913104
2023-11-20,03:54:49.000,324,11057947,13205,0,1700452488,13099.192938079992,77.35919649000425,53510.45105376001
2023-11-20,03:54:50.000,324,11057970,13325,0,1700452489,13099.192938079992,77.38739301000169,53510.43707952
2023-11-20,03:54:51.000,324,11057971,13205,0,1700452490,13099.206410699997,77.35214736000489,53510.40214392001
2023-11-20,03:54:52.000,324,11057922,13525,0,1700452491,13099.219883320002,77.32395084000018,53510.48598936
2023-11-20,03:54:53.000,324,11057969,13085,0,1700452492,13099.213147009992,77.34509822999826,53510.479002240005
2023-11-20,03:54:54.000,324,11057918,13365,0,1700452493,13099.233355939992,77.32395084000018,53510.50695072
2023-11-20,03:54:55.000,324,11057896,13285,0,1700452494,13099.253564869992,77.3380490999989,53510.40913104
2023-11-20,03:54:56.000,324,11057955,13365,0,1700452495,13099.253564869992,77.37329475000297,53510.51393784
2023-11-20,03:54:57.000,324,11057944,13285,0,1700452496,13099.246828559997,77.35214736000489,53510.44406664
2023-11-20,03:54:58.000,324,11057962,13365,0,1700452497,13099.267037489997,77.35919649000425,53510.42310528001
2023-11-20,03:54:59.000,324,11057978,13605,0,1700452498,13099.233355939992,77.33099996999954,53510.38816968
2023-11-20,03:55:00.000,324,11057954,13525,0,1700452499,13099.213147009992,77.33099996999954,53510.40214392001
2023-11-20,03:55:01.000,324,11057935,13765,0,1700452500,13099.327664279997,77.32395084000018,53510.44406664
2023-11-20,03:55:02.000,324,11057943,13405,0,1700452501,13099.293982729992,77.30985258000146,53510.52092496001
2023-11-20,03:55:03.000,324,11057938,13445,0,1700452502,13099.300719040002,77.31690171000082,53510.48598936
2023-11-20,03:55:04.000,324,11057983,13365,0,1700452503,13099.240092250002,77.3380490999989,53510.430092400005
2023-11-20,03:55:05.000,324,11057919,13285,0,1700452504,13099.280510110002,77.37329475000297,53510.465028
2023-11-20,03:55:06.000,324,11057921,13445,0,1700452505,13099.293982729992,77.33099996999954,53510.45105376001
2023-11-20,03:55:07.000,324,11057930,13485,0,1700452506,13099.307455349997,77.35919649000425,53510.45105376001
2023-11-20,03:55:08.000,324,11057961,13325,0,1700452507,13099.253564869992,77.3380490999989,53510.43707952
2023-11-20,03:55:09.000,324,11057936,13685,0,1700452508,13099.280510110002,77.34509822999826,53510.40913104
2023-11-20,03:55:10.000,324,11057929,13405,0,1700452509,13099.307455349997,77.33099996999954,53510.47201512001
2023-11-20,03:55:11.000,324,11057922,13245,0,1700452510,13099.334400589993,77.35214736000489,53510.51393784
2023-11-20,03:55:12.000,324,11057989,13685,0,1700452511,13099.287246419997,77.3028034500021,53510.50695072
2023-11-20,03:55:13.000,324,11057912,13525,0,1700452512,13099.267037489997,77.33099996999954,53510.430092400005
2023-11-20,03:55:14.000,324,11057943,13445,0,1700452513,13099.192938079992,77.30985258000146,53510.381182560006
2023-11-20,03:55:15.000,324,11057919,13445,0,1700452514,13099.213147009992,77.29575432000274,53510.43707952
2023-11-20,03:55:16.000,324,11057915,13565,0,1700452515,13099.179465460002,77.3028034500021,53510.42310528001
2023-11-20,03:55:17.000,324,11057902,13085,0,1700452516,13099.246828559997,77.31690171000082,53510.45105376001
2023-11-20,03:55:18.000,324,11057938,13685,0,1700452517,13099.246828559997,77.27460693000467,53510.50695072
2023-11-20,03:55:19.000,324,11057942,13245,0,1700452518,13099.267037489997,77.28165606000402,53510.50695072
2023-11-20,03:55:20.000,324,11057986,13565,0,1700452519,13099.253564869992,77.25345953999931,53510.48598936
2023-11-20,03:55:21.000,324,11057943,13325,0,1700452520,13099.179465460002,77.28870519000338,53510.360221200004
2023-11-20,03:55:22.000,324,11057957,13605,0,1700452521,13099.219883320002,77.26050866999867,53510.47201512001
2023-11-20,03:55:23.000,324,11057961,13645,0,1700452522,13099.165992839997,77.26755779999803,53510.34624696
2023-11-20,03:55:24.000,324,11057982,13405,0,1700452523,13099.118838670001,77.3028034500021,53510.430092400005
2023-11-20,03:55:25.000,324,11057934,13405,0,1700452524,13099.192938079992,77.28165606000402,53510.479002240005
2023-11-20,03:55:26.000,324,11057905,13365,0,1700452525,13099.213147009992,77.26755779999803,53510.50695072
2023-11-20,03:55:27.000,324,11057908,13685,0,1700452526,13099.179465460002,77.26050866999867,53510.51393784
2023-11-20,03:55:28.000,324,11057971,13245,0,1700452527,13099.091893429992,77.26050866999867,53510.37419544001
2023-11-20,03:55:29.000,324,11057942,13485,0,1700452528,13099.132311289992,77.24641040999995,53510.33925984
2023-11-20,03:55:30.000,324,11057894,13445,0,1700452529,13099.172729149992,77.24641040999995,53510.479002240005
2023-11-20,03:55:31.000,324,11057919,13165,0,1700452530,13099.172729149992,77.26755779999803,53510.430092400005
2023-11-20,03:55:32.000,324,11057926,13605,0,1700452531,13099.139047600002,77.25345953999931,53510.49996360001
2023-11-20,03:55:33.000,324,11057925,13325,0,1700452532,13099.085157119996,77.27460693000467,53510.42310528001
2023-11-20,03:55:34.000,324,11057970,13525,0,1700452533,13099.139047600002,77.3028034500021,53510.43707952
2023-11-20,03:55:35.000,324,11057943,13565,0,1700452534,13099.179465460002,77.30985258000146,53510.465028
2023-11-20,03:55:36.000,324,11057898,13365,0,1700452535,13099.159256530002,77.27460693000467,53510.45804088
2023-11-20,03:55:37.000,324,11057935,13445,0,1700452536,13099.159256530002,77.31690171000082,53510.45804088
2023-11-20,03:55:38.000,324,11057928,13405,0,1700452537,13099.098629740001,77.29575432000274,53510.381182560006
2023-11-20,03:55:39.000,324,11057898,13485,0,1700452538,13099.105366049997,77.26755779999803,53510.36720832
2023-11-20,03:55:40.000,324,11057934,13165,0,1700452539,13099.159256530002,77.28165606000402,53510.430092400005
2023-11-20,03:55:41.000,324,11057937,13245,0,1700452540,13099.172729149992,77.28870519000338,53510.45804088
2023-11-20,03:55:42.000,324,11057952,13245,0,1700452541,13099.172729149992,77.25345953999931,53510.43707952
2023-11-20,03:55:43.000,324,11057921,13365,0,1700452542,13099.145783909997,77.28165606000402,53510.41611816
2023-11-20,03:55:44.000,324,11057997,13365,0,1700452543,13099.112102359992,77.2393612800006,53510.37419544001
2023-11-20,03:55:45.000,324,11057967,13645,0,1700452544,13099.125574979997,77.2393612800006,53510.40214392001
2023-11-20,03:55:46.000,324,11057968,13245,0,1700452545,13099.118838670001,77.21821389000252,53510.42310528001
2023-11-20,03:55:47.000,324,11057965,13525,0,1700452546,13099.152520219992,77.2393612800006,53510.41611816
2023-11-20,03:55:48.000,324,11057967,13285,0,1700452547,13099.098629740001,77.24641040999995,53510.40214392001
2023-11-20,03:55:49.000,324,11057899,13245,0,1700452548,13099.112102359992,77.21821389000252,53510.40913104
2023-11-20,03:55:50.000,324,11057963,13525,0,1700452549,13099.112102359992,77.2393612800006,53510.430092400005
2023-11-20,03:55:51.000,324,11057924,13325,0,1700452550,13099.165992839997,77.2393612800006,53510.479002240005
2023-11-20,03:55:52.000,324,11057925,13525,0,1700452551,13099.152520219992,77.21821389000252,53510.49996360001
2023-11-20,03:55:53.000,324,11057896,13565,0,1700452552,13099.058211880001,77.2041156300038,53510.40913104
2023-11-20,03:55:54.000,324,11057923,13565,0,1700452553,13099.078420810001,77.19706650000444,53510.43707952
2023-11-20,03:55:55.000,324,11057969,13485,0,1700452554,13099.058211880001,77.2041156300038,53510.35323408001
2023-11-20,03:55:56.000,324,11057958,13085,0,1700452555,13099.118838670001,77.17591910999909,53510.45105376001
2023-11-20,03:55:57.000,324,11057950,13445,0,1700452556,13099.132311289992,77.16182085000037,53510.51393784
2023-11-20,03:55:58.000,324,11057942,13245,0,1700452557,13099.118838670001,77.15477172000101,53510.38816968
2023-11-20,03:55:59.000,324,11057934,13205,0,1700452558,13099.085157119996,77.17591910999909,53510.40214392001
2023-11-20,03:56:00.000,324,11057976,13565,0,1700452559,13099.098629740001,77.15477172000101,53510.41611816
2023-11-20,03:56:01.000,324,11057934,13205,0,1700452560,13099.105366049997,77.14772259000165,53510.43707952
2023-11-20,03:56:02.000,324,11057901,13405,0,1700452561,13099.112102359992,77.16182085000037,53510.45105376001
2023-11-20,03:56:03.000,324,11057925,13045,0,1700452562,13098.997585090001,77.18296823999844,53510.36720832
2023-11-20,03:56:04.000,324,11057977,13405,0,1700452563,13099.051475569991,77.2041156300038,53510.38816968
2023-11-20,03:56:05.000,324,11057957,13565,0,1700452564,13099.091893429992,77.16182085000037,53510.479002240005
2023-11-20,03:56:06.000,324,11057985,13365,0,1700452565,13099.112102359992,77.18296823999844,53510.52092496001
2023-11-20,03:56:07.000,324,11057936,13245,0,1700452566,13099.078420810001,77.17591910999909,53510.465028
2023-11-20,03:56:08.000,324,11057936,13525,0,1700452567,13099.051475569991,77.1900173699978,53510.41611816
2023-11-20,03:56:09.000,324,11057965,13325,0,1700452568,13099.051475569991,77.2041156300038,53510.43707952
2023-11-20,03:56:10.000,324,11057936,13485,0,1700452569,13099.024530329996,77.21116476000316,53510.430092400005
2023-11-20,03:56:11.000,324,11057924,13245,0,1700452570,13099.038002950001,77.2041156300038,53510.430092400005
2023-11-20,03:56:12.000,324,11057933,13325,0,1700452571,13099.044739259996,77.2041156300038,53510.430092400005
2023-11-20,03:56:13.000,324,11057911,13445,0,1700452572,13099.031266639991,77.21821389000252,53510.45105376001
2023-11-20,03:56:14.000,324,11057939,13165,0,1700452573,13099.031266639991,77.23231215000123,53510.42310528001
2023-11-20,03:56:15.000,324,11057948,13365,0,1700452574,13099.058211880001,77.22526302000188,53510.49996360001
2023-11-20,03:56:16.000,324,11057975,13445,0,1700452575,13099.058211880001,77.23231215000123,53510.50695072
2023-11-20,03:56:17.000,324,11057965,13245,0,1700452576,13099.024530329996,77.25345953999931,53510.492976479996
2023-11-20,03:56:18.000,324,11057945,13765,0,1700452577,13099.051475569991,77.26050866999867,53510.45804088
2023-11-20,03:56:19.000,324,11057981,13245,0,1700452578,13098.97737616,77.27460693000467,53510.40214392001
2023-11-20,03:56:20.000,324,11057934,13125,0,1700452579,13098.95716723,77.26755779999803,53510.38816968
2023-11-20,03:56:21.000,324,11057942,13285,0,1700452580,13099.051475569991,77.28165606000402,53510.492976479996
2023-11-20,03:56:22.000,324,11057940,13525,0,1700452581,13099.071684499992,77.28165606000402,53510.465028
2023-11-20,03:56:23.000,324,11057898,13245,0,1700452582,13099.058211880001,77.3028034500021,53510.49996360001
2023-11-20,03:56:24.000,324,11057915,13125,0,1700452583,13098.984112469996,77.3028034500021,53510.40913104
2023-11-20,03:56:25.000,324,11057943,13245,0,1700452584,13099.011057709991,77.31690171000082,53510.45105376001
2023-11-20,03:56:26.000,324,11057902,13285,0,1700452585,13099.051475569991,77.34509822999826,53510.51393784
2023-11-20,03:56:27.000,324,11057932,13245,0,1700452586,13099.071684499992,77.3028034500021,53510.51393784
2023-11-20,03:56:28.000,324,11057912,13245,0,1700452587,13099.038002950001,77.31690171000082,53510.44406664
2023-11-20,03:56:29.000,324,11057937,13365,0,1700452588,13099.071684499992,77.31690171000082,53510.527912080004
2023-11-20,03:56:30.000,324,11057955,13405,0,1700452589,13099.159256530002,77.29575432000274,53510.56284768
2023-11-20,03:56:31.000,324,11057923,13325,0,1700452590,13099.192938079992,77.26755779999803,53510.527912080004
2023-11-20,03:56:32.000,324,11057945,13085,0,1700452591,13099.172729149992,77.29575432000274,53510.51393784
2023-11-20,03:56:33.000,324,11057942,13085,0,1700452592,13099.179465460002,77.30985258000146,53510.54188632001
2023-11-20,03:56:34.000,324,11057885,13085,0,1700452593,13099.152520219992,77.32395084000018,53510.430092400005
2023-11-20,03:56:35.000,324,11057918,13925,0,1700452594,13099.226619629997,77.31690171000082,53510.48598936
2023-11-20,03:56:36.000,324,11057905,13565,0,1700452595,13099.226619629997,77.33099996999954,53510.45105376001
2023-11-20,03:56:37.000,324,11057970,13525,0,1700452596,13099.233355939992,77.31690171000082,53510.44406664
2023-11-20,03:56:38.000,324,11057961,13645,0,1700452597,13099.260301180002,77.33099996999954,53510.42310528001
2023-11-20,03:56:39.000,324,11057963,13405,0,1700452598,13099.300719040002,77.3380490999989,53510.50695072
2023-11-20,03:56:40.000,324,11057920,13405,0,1700452599,13099.293982729992,77.31690171000082,53510.492976479996
2023-11-20,03:56:41.000,324,11057945,12925,0,1700452600,13099.314191659993,77.32395084000018,53510.52092496001
2023-11-20,03:56:42.000,324,11057956,13445,0,1700452601,13099.354609519993,77.35919649000425,53510.52092496001
2023-11-20,03:56:43.000,324,11057955,13485,0,1700452602,13099.307455349997,77.35919649000425,53510.430092400005
2023-11-20,03:56:44.000,324,11057936,13845,0,1700452603,13099.327664279997,77.38739301000169,53510.40913104
2023-11-20,03:56:45.000,324,11057973,13085,0,1700452604,13099.435445239993,77.4014912700004,53510.54188632001
2023-11-20,03:56:46.000,324,11057928,13045,0,1700452605,13099.455654169993,77.36624562000361,53510.54188632001
2023-11-20,03:56:47.000,324,11057889,13445,0,1700452606,13099.435445239993,77.37329475000297,53510.492976479996
2023-11-20,03:56:48.000,324,11057902,13245,0,1700452607,13099.408499999998,77.37329475000297,53510.43707952
2023-11-20,03:56:49.000,324,11057969,13245,0,1700452608,13099.448917859998,77.38034388000233,53510.44406664
2023-11-20,03:56:50.000,324,11057895,13205,0,1700452609,13099.475863099993,77.4014912700004,53510.492976479996
2023-11-20,03:56:51.000,324,11057940,13485,0,1700452610,13099.442181549988,77.38034388000233,53510.527912080004
2023-11-20,03:56:52.000,324,11057928,13325,0,1700452611,13099.496072029993,77.39444214000105,53510.597783280005
2023-11-20,03:56:53.000,324,11057906,13285,0,1700452612,13099.469126789998,77.42263865999848,53510.51393784
2023-11-20,03:56:54.000,324,11057954,13525,0,1700452613,13099.442181549988,77.42968778999784,53510.54188632001
2023-11-20,03:56:55.000,324,11057935,13285,0,1700452614,13099.482599409988,77.4508351800032,53510.6047704
2023-11-20,03:56:56.000,324,11057933,13525,0,1700452615,13099.516280959993,77.42968778999784,53510.57682192
2023-11-20,03:56:57.000,324,11057882,13285,0,1700452616,13099.482599409988,77.42968778999784,53510.57682192
2023-11-20,03:56:58.000,324,11057897,13285,0,1700452617,13099.442181549988,77.44378605000384,53510.492976479996
2023-11-20,03:56:59.000,324,11057943,13405,0,1700452618,13099.442181549988,77.44378605000384,53510.52092496001
2023-11-20,03:57:00.000,324,11057928,13245,0,1700452619,13099.475863099993,77.43673692000448,53510.62573176
2023-11-20,03:57:01.000,324,11057946,13205,0,1700452620,13099.482599409988,77.43673692000448,53510.56983480001
2023-11-20,03:57:02.000,324,11057900,13645,0,1700452621,13099.529753579998,77.44378605000384,53510.6746416
2023-11-20,03:57:03.000,324,11057972,13205,0,1700452622,13099.549962509998,77.48608082999999,53510.61874464001
2023-11-20,03:57:04.000,324,11057962,13525,0,1700452623,13099.442181549988,77.46493344000191,53510.597783280005
2023-11-20,03:57:05.000,324,11057948,13725,0,1700452624,13099.428708929998,77.46493344000191,53510.57682192
2023-11-20,03:57:06.000,324,11057942,13685,0,1700452625,13099.469126789998,77.47903170000063,53510.63271888
2023-11-20,03:57:07.000,324,11057915,13405,0,1700452626,13099.489335719998,77.44378605000384,53510.62573176
2023-11-20,03:57:08.000,324,11057957,13445,0,1700452627,13099.529753579998,77.47903170000063,53510.66765448001
2023-11-20,03:57:09.000,324,11057983,13485,0,1700452628,13099.536489889993,77.43673692000448,53510.63271888
2023-11-20,03:57:10.000,324,11057937,13685,0,1700452629,13099.543226199989,77.4508351800032,53510.70259008
2023-11-20,03:57:11.000,324,11057922,13525,0,1700452630,13099.583644059989,77.47903170000063,53510.70957720001
2023-11-20,03:57:12.000,324,11057914,13165,0,1700452631,13099.590380369998,77.4508351800032,53510.646693120005
2023-11-20,03:57:13.000,324,11057909,13165,0,1700452632,13099.576907749994,77.4508351800032,53510.695602960004
2023-11-20,03:57:14.000,324,11057956,13045,0,1700452633,13099.523017269988,77.47903170000063,53510.63970600001
2023-11-20,03:57:15.000,324,11057931,13245,0,1700452634,13099.496072029993,77.50017908999871,53510.660667359996
2023-11-20,03:57:16.000,324,11057950,13565,0,1700452635,13099.523017269988,77.48608082999999,53510.63970600001
2023-11-20,03:57:17.000,324,11057936,13525,0,1700452636,13099.617325609994,77.49312995999935,53510.7445128
2023-11-20,03:57:18.000,324,11057954,13285,0,1700452637,13099.610589299999,77.44378605000384,53510.72355144
2023-11-20,03:57:19.000,324,11057966,13605,0,1700452638,13099.597116679994,77.47903170000063,53510.73752568001
2023-11-20,03:57:20.000,324,11057932,13645,0,1700452639,13099.516280959993,77.47198257000127,53510.660667359996
2023-11-20,03:57:21.000,324,11057933,13525,0,1700452640,13099.516280959993,77.45788431000256,53510.65368024
2023-11-20,03:57:22.000,324,11057947,13485,0,1700452641,13099.563435129989,77.43673692000448,53510.68861584001
2023-11-20,03:57:23.000,324,11057925,13405,0,1700452642,13099.496072029993,77.45788431000256,53510.61874464001
2023-11-20,03:57:24.000,324,11057952,13405,0,1700452643,13099.523017269988,77.45788431000256,53510.646693120005
2023-11-20,03:57:25.000,324,11057959,13445,0,1700452644,13099.637534539994,77.44378605000384,53510.6746416
2023-11-20,03:57:26.000,324,11057905,13565,0,1700452645,13099.610589299999,77.42968778999784,53510.72355144
2023-11-20,03:57:27.000,324,11057942,13565,0,1700452646,13099.671216089999,77.41558952999912,53510.765474160005
2023-11-20,03:57:28.000,324,11057949,13405,0,1700452647,13099.603852989989,77.42968778999784,53510.716564320006
2023-11-20,03:57:29.000,324,11057970,13645,0,1700452648,13099.624061919989,77.41558952999912,53510.7445128
2023-11-20,03:57:30.000,324,11057939,13325,0,1700452649,13099.536489889993,77.4014912700004,53510.548873440006
2023-11-20,03:57:31.000,324,11057940,13565,0,1700452650,13099.644270849989,77.41558952999912,53510.61874464001
2023-11-20,03:57:32.000,324,11057908,13725,0,1700452651,13099.731842879999,77.4014912700004,53510.73053856
2023-11-20,03:57:33.000,324,11057961,13205,0,1700452652,13099.70489763999,77.38739301000169,53510.73752568001
2023-11-20,03:57:34.000,324,11057930,13285,0,1700452653,13099.731842879999,77.39444214000105,53510.765474160005
2023-11-20,03:57:35.000,324,11057960,13725,0,1700452654,13099.799205979994,77.38739301000169,53510.80040976
2023-11-20,03:57:36.000,324,11057908,13445,0,1700452655,13099.79246967,77.36624562000361,53510.814384000005
2023-11-20,03:57:37.000,324,11057947,13165,0,1700452656,13099.799205979994,77.37329475000297,53510.73053856
2023-11-20,03:57:38.000,324,11057939,13325,0,1700452657,13099.77226074,77.3380490999989,53510.75149992
2023-11-20,03:57:39.000,324,11057952,13525,0,1700452658,13099.76552442999,77.35214736000489,53510.73752568001
2023-11-20,03:57:40.000,324,11057898,13605,0,1700452659,13099.78573335999,77.33099996999954,53510.75848704001
2023-11-20,03:57:41.000,324,11057905,13525,0,1700452660,13099.82615121999,77.37329475000297,53510.85630672001
2023-11-20,03:57:42.000,324,11057955,13445,0,1700452661,13099.83288753,77.3028034500021,53510.83534536001
2023-11-20,03:57:43.000,324,11057976,13605,0,1700452662,13099.819414909995,77.33099996999954,53510.80739688001
2023-11-20,03:57:44.000,324,11057908,13925,0,1700452663,13099.758788119994,77.31690171000082,53510.75149992
2023-11-20,03:57:45.000,324,11057972,13405,0,1700452664,13099.758788119994,77.30985258000146,53510.77246128
2023-11-20,03:57:46.000,324,11057955,13365,0,1700452665,13099.8126786,77.28870519000338,53510.79342264
2023-11-20,03:57:47.000,324,11057974,13365,0,1700452666,13099.8126786,77.28165606000402,53510.79342264
2023-11-20,03:57:48.000,324,11057971,13605,0,1700452667,13099.778997049994,77.24641040999995,53510.83534536001
2023-11-20,03:57:49.000,324,11057916,13485,0,1700452668,13099.8126786,77.27460693000467,53510.84233248
2023-11-20,03:57:50.000,324,11057953,13325,0,1700452669,13099.87330539,77.2041156300038,53510.884255200006
2023-11-20,03:57:51.000,324,11057932,13245,0,1700452670,13099.839623839995,77.22526302000188,53510.863293840004
2023-11-20,03:57:52.000,324,11057937,13485,0,1700452671,13099.859832769995,77.1900173699978,53510.87028096
2023-11-20,03:57:53.000,324,11057958,13405,0,1700452672,13099.8126786,77.16886997999973,53510.80739688001
2023-11-20,03:57:54.000,324,11057947,13445,0,1700452673,13099.79246967,77.14772259000165,53510.7794484
2023-11-20,03:57:55.000,324,11057918,13285,0,1700452674,13099.77226074,77.16182085000037,53510.80040976
2023-11-20,03:57:56.000,324,11057990,13445,0,1700452675,13099.86656907999,77.16886997999973,53510.89822944
2023-11-20,03:57:57.000,324,11057907,13645,0,1700452676,13099.859832769995,77.16886997999973,53510.92617792001
2023-11-20,03:57:58.000,324,11057907,13405,0,1700452677,13099.839623839995,77.14772259000165,53510.91220368
2023-11-20,03:57:59.000,324,11057950,13285,0,1700452678,13099.819414909995,77.18296823999844,53510.83534536001
2023-11-20,03:58:00.000,324,11058000,13245,0,1700452679,13099.85309646,77.16182085000037,53510.863293840004
2023-11-20,03:58:01.000,324,11057926,13485,0,1700452680,13099.819414909995,77.11952607000421,53510.863293840004
2023-11-20,03:58:02.000,324,11057946,13285,0,1700452681,13099.88677800999,77.13362433000293,53510.91220368
2023-11-20,03:58:03.000,324,11057933,13045,0,1700452682,13099.79246967,77.16182085000037,53510.8493196
2023-11-20,03:58:04.000,324,11057958,13725,0,1700452683,13099.79246967,77.1900173699978,53510.83534536001
2023-11-20,03:58:05.000,324,11057892,13245,0,1700452684,13099.84636014999,77.16886997999973,53510.95412640001
2023-11-20,03:58:06.000,324,11057941,13565,0,1700452685,13099.86656907999,77.14772259000165,53510.9191908
2023-11-20,03:58:07.000,324,11057941,13045,0,1700452686,13099.84636014999,77.18296823999844,53510.87726808001
2023-11-20,03:58:08.000,324,11057935,13805,0,1700452687,13099.78573335999,77.16886997999973,53510.84233248
2023-11-20,03:58:09.000,324,11057971,13405,0,1700452688,13099.76552442999,77.21116476000316,53510.884255200006
2023-11-20,03:58:10.000,324,11057977,13605,0,1700452689,13099.778997049994,77.1900173699978,53510.87726808001
2023-11-20,03:58:11.000,324,11057972,13605,0,1700452690,13099.75205181,77.22526302000188,53510.814384000005
2023-11-20,03:58:12.000,324,11057948,13765,0,1700452691,13099.82615121999,77.24641040999995,53510.87028096
2023-11-20,03:58:13.000,324,11057927,13485,0,1700452692,13099.78573335999,77.23231215000123,53510.87726808001
2023-11-20,03:58:14.000,324,11057975,13445,0,1700452693,13099.819414909995,77.22526302000188,53510.89124232
2023-11-20,03:58:15.000,324,11057954,13485,0,1700452694,13099.84636014999,77.2393612800006,53510.9191908
2023-11-20,03:58:16.000,324,11057997,13245,0,1700452695,13099.839623839995,77.2393612800006,53510.884255200006
2023-11-20,03:58:17.000,324,11057946,13605,0,1700452696,13099.80594228999,77.29575432000274,53510.92617792001
2023-11-20,03:58:18.000,324,11057921,13525,0,1700452697,13099.731842879999,77.3028034500021,53510.84233248
2023-11-20,03:58:19.000,324,11057907,13045,0,1700452698,13099.78573335999,77.33099996999954,53510.814384000005
2023-11-20,03:58:20.000,324,11057933,13405,0,1700452699,13099.82615121999,77.34509822999826,53510.8493196
2023-11-20,03:58:21.000,324,11057946,13325,0,1700452700,13099.839623839995,77.3380490999989,53510.89124232
2023-11-20,03:58:22.000,324,11057962,13125,0,1700452701,13099.880041699995,77.33099996999954,53510.96111352
2023-11-20,03:58:23.000,324,11057899,13205,0,1700452702,13099.859832769995,77.37329475000297,53510.933165040005
2023-11-20,03:58:24.000,324,11057909,13285,0,1700452703,13099.77226074,77.4014912700004,53510.83534536001
2023-11-20,03:58:25.000,324,11057946,13365,0,1700452704,13099.83288753,77.4014912700004,53510.91220368
2023-11-20,03:58:26.000,324,11057951,13605,0,1700452705,13099.8126786,77.4014912700004,53510.87726808001
2023-11-20,03:58:27.000,324,11057951,13165,0,1700452706,13099.84636014999,77.37329475000297,53510.89822944
2023-11-20,03:58:28.000,324,11057949,13365,0,1700452707,13099.80594228999,77.40854039999977,53510.80040976
2023-11-20,03:58:29.000,324,11057937,13565,0,1700452708,13099.84636014999,77.42263865999848,53510.96810064
2023-11-20,03:58:30.000,324,11057934,13445,0,1700452709,13099.880041699995,77.4508351800032,53510.89822944
2023-11-20,03:58:31.000,324,11057943,13445,0,1700452710,13099.87330539,77.46493344000191,53510.91220368
2023-11-20,03:58:32.000,324,11057912,13485,0,1700452711,13099.85309646,77.49312995999935,53510.87028096
2023-11-20,03:58:33.000,324,11057934,13365,0,1700452712,13099.819414909995,77.47198257000127,53510.84233248
2023-11-20,03:58:34.000,324,11057973,13285,0,1700452713,13099.74531549999,77.52837561000342,53510.7794484
2023-11-20,03:58:35.000,324,11057935,13645,0,1700452714,13099.731842879999,77.50722821999807,53510.78643552001
2023-11-20,03:58:36.000,324,11057948,13205,0,1700452715,13099.80594228999,77.5847686499983,53510.884255200006
2023-11-20,03:58:37.000,324,11057943,13245,0,1700452716,13099.83288753,77.54247387000214,53510.884255200006
2023-11-20,03:58:38.000,324,11057920,13325,0,1700452717,13099.78573335999,77.57771951999894,53510.82137112
2023-11-20,03:58:39.000,324,11057982,13325,0,1700452718,13099.758788119994,77.57067038999958,53510.80739688001
2023-11-20,03:58:40.000,324,11057918,13445,0,1700452719,13099.731842879999,77.57067038999958,53510.80040976
2023-11-20,03:58:41.000,324,11057964,13365,0,1700452720,13099.70489763999,77.5495230000015,53510.828358239996
2023-11-20,03:58:42.000,324,11057932,13085,0,1700452721,13099.698161329994,77.59886691000429,53510.85630672001
2023-11-20,03:58:43.000,324,11057881,13405,0,1700452722,13099.68468870999,77.56362126000022,53510.7794484
2023-11-20,03:58:44.000,324,11057948,13365,0,1700452723,13099.671216089999,77.59181777999765,53510.75848704001
2023-11-20,03:58:45.000,324,11057968,13245,0,1700452724,13099.738579189994,77.56362126000022,53510.828358239996
2023-11-20,03:58:46.000,324,11057915,13005,0,1700452725,13099.711633949999,77.57771951999894,53510.828358239996
2023-11-20,03:58:47.000,324,11057953,13125,0,1700452726,13099.718370259994,77.56362126000022,53510.80040976
2023-11-20,03:58:48.000,324,11057956,13365,0,1700452727,13099.617325609994,77.59181777999765,53510.72355144
2023-11-20,03:58:49.000,324,11057877,13285,0,1700452728,13099.664479779989,77.62001430000237,53510.75848704001
2023-11-20,03:58:50.000,324,11057935,13245,0,1700452729,13099.630798229999,77.61296517000301,53510.78643552001
2023-11-20,03:58:51.000,324,11057925,13405,0,1700452730,13099.651007159999,77.57771951999894,53510.79342264
2023-11-20,03:58:52.000,324,11057918,13445,0,1700452731,13099.610589299999,77.61296517000301,53510.84233248
2023-11-20,03:58:53.000,324,11057964,13285,0,1700452732,13099.563435129989,77.57067038999958,53510.73752568001
2023-11-20,03:58:54.000,324,11057978,13125,0,1700452733,13099.570171439998,77.5847686499983,53510.80040976
2023-11-20,03:58:55.000,324,11057969,13325,0,1700452734,13099.603852989989,77.5847686499983,53510.87726808001
2023-11-20,03:58:56.000,324,11057934,13605,0,1700452735,13099.536489889993,77.53542474000278,53510.73752568001
2023-11-20,03:58:57.000,324,11057971,13445,0,1700452736,13099.536489889993,77.57771951999894,53510.73053856
2023-11-20,03:58:58.000,324,11057924,13285,0,1700452737,13099.489335719998,77.56362126000022,53510.7445128
2023-11-20,03:58:59.000,324,11057957,13445,0,1700452738,13099.448917859998,77.55657213000086,53510.66765448001
2023-11-20,03:59:00.000,324,11057962,13005,0,1700452739,13099.496072029993,77.57771951999894,53510.75149992
2023-11-20,03:59:01.000,324,11057940,13245,0,1700452740,13099.543226199989,77.54247387000214,53510.8493196
2023-11-20,03:59:02.000,324,11057958,13325,0,1700452741,13099.509544649998,77.52837561000342,53510.79342264
2023-11-20,03:59:03.000,324,11057986,12925,0,1700452742,13099.516280959993,77.50722821999807,53510.75848704001
2023-11-20,03:59:04.000,324,11057956,13605,0,1700452743,13099.428708929998,77.49312995999935,53510.68162872
2023-11-20,03:59:05.000,324,11057912,13445,0,1700452744,13099.448917859998,77.4508351800032,53510.73053856
2023-11-20,03:59:06.000,324,11057973,13245,0,1700452745,13099.455654169993,77.46493344000191,53510.814384000005
2023-11-20,03:59:07.000,324,11057943,13205,0,1700452746,13099.502808339988,77.44378605000384,53510.75848704001
2023-11-20,03:59:08.000,324,11057955,13245,0,1700452747,13099.388291069998,77.44378605000384,53510.70957720001
2023-11-20,03:59:09.000,324,11057940,13285,0,1700452748,13099.421972620003,77.40854039999977,53510.68861584001
2023-11-20,03:59:10.000,324,11057947,13565,0,1700452749,13099.435445239993,77.39444214000105,53510.77246128
2023-11-20,03:59:11.000,324,11057983,13605,0,1700452750,13099.442181549988,77.38739301000169,53510.73752568001
2023-11-20,03:59:12.000,324,11057973,13525,0,1700452751,13099.401763690003,77.37329475000297,53510.716564320006
2023-11-20,03:59:13.000,324,11057963,13445,0,1700452752,13099.361345830002,77.38034388000233,53510.61874464001
2023-11-20,03:59:14.000,324,11057933,13365,0,1700452753,13099.327664279997,77.35919649000425,53510.765474160005
2023-11-20,03:59:15.000,324,11057971,13525,0,1700452754,13099.361345830002,77.3028034500021,53510.765474160005
2023-11-20,03:59:16.000,324,11057933,13285,0,1700452755,13099.361345830002,77.32395084000018,53510.73752568001
2023-11-20,03:59:17.000,324,11057912,13645,0,1700452756,13099.293982729992,77.32395084000018,53510.695602960004
2023-11-20,03:59:18.000,324,11057984,13525,0,1700452757,13099.293982729992,77.32395084000018,53510.73053856
2023-11-20,03:59:19.000,324,11057925,13125,0,1700452758,13099.388291069998,77.29575432000274,53510.70259008
2023-11-20,03:59:20.000,324,11057982,13325,0,1700452759,13099.415236309993,77.28870519000338,53510.75149992
2023-11-20,03:59:21.000,324,11057932,13085,0,1700452760,13099.408499999998,77.28165606000402,53510.73053856
2023-11-20,03:59:22.000,324,11057933,13125,0,1700452761,13099.381554760002,77.29575432000274,53510.68861584001
2023-11-20,03:59:23.000,324,11057940,13005,0,1700452762,13099.381554760002,77.25345953999931,53510.63271888
2023-11-20,03:59:24.000,324,11057929,13405,0,1700452763,13099.347873209997,77.24641040999995,53510.65368024
2023-11-20,03:59:25.000,324,11057940,13205,0,1700452764,13099.428708929998,77.21821389000252,53510.765474160005
2023-11-20,03:59:26.000,324,11057963,13365,0,1700452765,13099.395027379993,77.21116476000316,53510.73752568001
2023-11-20,03:59:27.000,324,11057975,13365,0,1700452766,13099.401763690003,77.14772259000165,53510.77246128
2023-11-20,03:59:28.000,324,11058015,13565,0,1700452767,13099.347873209997,77.15477172000101,53510.7445128
2023-11-20,03:59:29.000,324,11057942,13285,0,1700452768,13099.354609519993,77.14067346000229,53510.70957720001
2023-11-20,03:59:30.000,324,11057952,13285,0,1700452769,13099.320927970002,77.14067346000229,53510.75848704001
2023-11-20,03:59:31.000,324,11057928,13645,0,1700452770,13099.354609519993,77.12657520000357,53510.716564320006
2023-11-20,03:59:32.000,324,11057942,13325,0,1700452771,13099.334400589993,77.09837867999886,53510.72355144
2023-11-20,03:59:33.000,324,11057909,13445,0,1700452772,13099.368082139998,77.08428042000014,53510.70259008
2023-11-20,03:59:34.000,324,11057897,13525,0,1700452773,13099.341136900002,77.0560839000027,53510.70957720001
2023-11-20,03:59:35.000,324,11057942,13205,0,1700452774,13099.381554760002,77.02788737999799,53510.73752568001
2023-11-20,03:59:36.000,324,11057948,13605,0,1700452775,13099.361345830002,77.00673998999991,53510.70259008
2023-11-20,03:59:37.000,324,11057931,13285,0,1700452776,13099.354609519993,77.00673998999991,53510.68162872
2023-11-20,03:59:38.000,324,11057951,13045,0,1700452777,13099.253564869992,77.03493651000463,53510.61874464001
2023-11-20,03:59:39.000,324,11057968,13085,0,1700452778,13099.253564869992,77.02788737999799,53510.62573176
2023-11-20,03:59:40.000,324,11057908,13485,0,1700452779,13099.293982729992,76.97854347000248,53510.660667359996
2023-11-20,03:59:41.000,324,11057959,13325,0,1700452780,13099.320927970002,76.96444521000376,53510.70957720001
2023-11-20,03:59:42.000,324,11057973,13245,0,1700452781,13099.341136900002,76.93624868999905,53510.68861584001
2023-11-20,03:59:43.000,324,11057935,13365,0,1700452782,13099.314191659993,76.88690478000353,53510.6746416
2023-11-20,03:59:44.000,324,11057968,13125,0,1700452783,13099.280510110002,76.91510130000097,53510.660667359996
2023-11-20,03:59:45.000,324,11057945,13085,0,1700452784,13099.307455349997,76.87985565000417,53510.6746416
2023-11-20,03:59:46.000,324,11057929,12925,0,1700452785,13099.334400589993,76.83756087000074,53510.68162872
2023-11-20,03:59:47.000,324,11057905,13725,0,1700452786,13099.334400589993,76.85165912999946,53510.68162872
2023-11-20,03:59:48.000,324,11057956,13325,0,1700452787,13099.300719040002,76.83051174000138,53510.62573176
2023-11-20,03:59:49.000,324,11057941,13205,0,1700452788,13099.368082139998,76.86575738999818,53510.646693120005
2023-11-20,03:59:50.000,324,11057933,13445,0,1700452789,13099.428708929998,76.81641348000267,53510.70957720001
2023-11-20,03:59:51.000,324,11057951,13405,0,1700452790,13099.415236309993,76.8093643500033,53510.68162872
2023-11-20,03:59:52.000,324,11058002,13605,0,1700452791,13099.388291069998,76.79526609000459,53510.68861584001
2023-11-20,03:59:53.000,324,11057957,13525,0,1700452792,13099.401763690003,76.80231522000395,53510.660667359996
2023-11-20,03:59:54.000,324,11057967,13445,0,1700452793,13099.368082139998,76.78821695999795,53510.59079616001
2023-11-20,03:59:55.000,324,11057966,13245,0,1700452794,13099.388291069998,76.82346261000203,53510.6047704
2023-11-20,03:59:56.000,324,11057926,13245,0,1700452795,13099.320927970002,76.82346261000203,53510.58380904
2023-11-20,03:59:57.000,324,11057970,13565,0,1700452796,13099.442181549988,76.80231522000395,53510.70259008
2023-11-20,03:59:58.000,324,11057931,13285,0,1700452797,13099.408499999998,76.83756087000074,53510.660667359996
2023-11-20,03:59:59.000,324,11057948,13125,0,1700452798,13099.442181549988,76.82346261000203,53510.660667359996
2023-11-20,04:00:00.000,324,11057937,13605,0,1700452799,13099.408499999998,76.8446100000001,53510.62573176
2023-11-20,04:00:01.000,324,11057977,13365,0,1700452800,13099.469126789998,76.83051174000138,53510.6746416
2023-11-20,04:00:02.000,324,11057931,13245,0,1700452801,13099.448917859998,76.8093643500033,53510.646693120005
2023-11-20,04:00:03.000,324,11057944,13205,0,1700452802,13099.442181549988,76.83051174000138,53510.646693120005
2023-11-20,04:00:04.000,324,11057944,13365,0,1700452803,13099.408499999998,76.81641348000267,53510.61874464001
2023-11-20,04:00:05.000,324,11057941,13845,0,1700452804,13099.475863099993,76.80231522000395,53510.6746416
2023-11-20,04:00:06.000,324,11057965,13285,0,1700452805,13099.502808339988,76.8093643500033,53510.695602960004
2023-11-20,04:00:07.000,324,11057906,13485,0,1700452806,13099.502808339988,76.8093643500033,53510.68861584001
2023-11-20,04:00:08.000,324,11057956,13445,0,1700452807,13099.448917859998,76.7811678299986,53510.56983480001
2023-11-20,04:00:09.000,324,11057911,13045,0,1700452808,13099.475863099993,76.77411869999924,53510.646693120005
2023-11-20,04:00:10.000,324,11057942,13005,0,1700452809,13099.462390479988,76.76706956999988,53510.6047704
2023-11-20,04:00:11.000,324,11057948,13605,0,1700452810,13099.502808339988,76.76706956999988,53510.63970600001
2023-11-20,04:00:12.000,324,11057913,13565,0,1700452811,13099.509544649998,76.7811678299986,53510.6746416
2023-11-20,04:00:13.000,324,11057905,13405,0,1700452812,13099.469126789998,76.77411869999924,53510.63271888
2023-11-20,04:00:14.000,324,11057953,13285,0,1700452813,13099.496072029993,76.7459221800018,53510.660667359996
2023-11-20,04:00:15.000,324,11057949,13325,0,1700452814,13099.455654169993,76.76002044000052,53510.63271888
2023-11-20,04:00:16.000,324,11057991,13605,0,1700452815,13099.529753579998,76.76002044000052,53510.6746416
2023-11-20,04:00:17.000,324,11057970,13085,0,1700452816,13099.516280959993,76.7811678299986,53510.61175752
2023-11-20,04:00:18.000,324,11057931,13245,0,1700452817,13099.516280959993,76.77411869999924,53510.66765448001
2023-11-20,04:00:19.000,324,11057969,13165,0,1700452818,13099.435445239993,76.79526609000459,53510.646693120005
2023-11-20,04:00:20.000,324,11057947,13365,0,1700452819,13099.442181549988,76.78821695999795,53510.6746416
2023-11-20,04:00:21.000,324,11057957,13605,0,1700452820,13099.496072029993,76.77411869999924,53510.70957720001
2023-11-20,04:00:22.000,324,11057928,13525,0,1700452821,13099.475863099993,76.75297131000116,53510.72355144
2023-11-20,04:00:23.000,324,11057981,13285,0,1700452822,13099.469126789998,76.76706956999988,53510.68162872
2023-11-20,04:00:24.000,324,11057981,13325,0,1700452823,13099.475863099993,76.75297131000116,53510.66765448001
2023-11-20,04:00:25.000,324,11057978,13285,0,1700452824,13099.462390479988,76.75297131000116,53510.62573176
2023-11-20,04:00:26.000,324,11057962,13165,0,1700452825,13099.482599409988,76.73887305000244,53510.695602960004
2023-11-20,04:00:27.000,324,11057913,13245,0,1700452826,13099.455654169993,76.77411869999924,53510.70259008
2023-11-20,04:00:28.000,324,11057948,13325,0,1700452827,13099.435445239993,76.76002044000052,53510.65368024
2023-11-20,04:00:29.000,324,11057966,13085,0,1700452828,13099.462390479988,76.73182392000308,53510.61175752
2023-11-20,04:00:30.000,324,11057956,13405,0,1700452829,13099.496072029993,76.73887305000244,53510.75149992
2023-11-20,04:00:31.000,324,11057952,13725,0,1700452830,13099.442181549988,76.75297131000116,53510.65368024
2023-11-20,04:00:32.000,324,11057971,13405,0,1700452831,13099.395027379993,76.73887305000244,53510.61874464001
2023-11-20,04:00:33.000,324,11057951,13405,0,1700452832,13099.435445239993,76.71772566000436,53510.68861584001
2023-11-20,04:00:34.000,324,11057960,13805,0,1700452833,13099.388291069998,76.73887305000244,53510.65368024
2023-11-20,04:00:35.000,324,11057960,13485,0,1700452834,13099.334400589993,76.73887305000244,53510.63970600001
2023-11-20,04:00:36.000,324,11057915,13405,0,1700452835,13099.374818449993,76.7459221800018,53510.70957720001
2023-11-20,04:00:37.000,324,11057923,13405,0,1700452836,13099.408499999998,76.73182392000308,53510.73752568001
2023-11-20,04:00:38.000,324,11057923,13605,0,1700452837,13099.408499999998,76.73182392000308,53510.68861584001
2023-11-20,04:00:39.000,324,11057917,13325,0,1700452838,13099.347873209997,76.70362739999837,53510.63970600001
2023-11-20,04:00:40.000,324,11057961,13365,0,1700452839,13099.368082139998,76.71772566000436,53510.68861584001
2023-11-20,04:00:41.000,324,11057932,13245,0,1700452840,13099.374818449993,76.73182392000308,53510.68162872
2023-11-20,04:00:42.000,324,11057972,13205,0,1700452841,13099.347873209997,76.67543088000093,53510.695602960004
2023-11-20,04:00:43.000,324,11057928,13365,0,1700452842,13099.314191659993,76.71067652999773,53510.62573176
2023-11-20,04:00:44.000,324,11057946,13605,0,1700452843,13099.307455349997,76.68248001000029,53510.646693120005
2023-11-20,04:00:45.000,324,11057933,13405,0,1700452844,13099.307455349997,76.70362739999837,53510.68861584001
2023-11-20,04:00:46.000,324,11057926,13325,0,1700452845,13099.341136900002,76.68952913999965,53510.695602960004
2023-11-20,04:00:47.000,324,11057961,13165,0,1700452846,13099.320927970002,76.69657826999901,53510.73752568001
2023-11-20,04:00:48.000,324,11057924,13285,0,1700452847,13099.307455349997,76.68248001000029,53510.597783280005
2023-11-20,04:00:49.000,324,11057931,13525,0,1700452848,13099.334400589993,76.68952913999965,53510.63970600001
2023-11-20,04:00:50.000,324,11057971,13205,0,1700452849,13099.341136900002,76.68952913999965,53510.68861584001
2023-11-20,04:00:51.000,324,11057958,12965,0,1700452850,13099.320927970002,76.70362739999837,53510.61175752
2023-11-20,04:00:52.000,324,11057910,13045,0,1700452851,13099.327664279997,76.66838175000157,53510.58380904
2023-11-20,04:00:53.000,324,11057919,13085,0,1700452852,13099.287246419997,76.65428349000285,53510.62573176
2023-11-20,04:00:54.000,324,11057968,13525,0,1700452853,13099.293982729992,76.66838175000157,53510.65368024
2023-11-20,04:00:55.000,324,11057979,13445,0,1700452854,13099.354609519993,76.66838175000157,53510.68162872
2023-11-20,04:00:56.000,324,11057967,13405,0,1700452855,13099.327664279997,76.68248001000029,53510.61874464001
2023-11-20,04:00:57.000,324,11057950,13245,0,1700452856,13099.300719040002,76.62608696999814,53510.65368024
2023-11-20,04:00:58.000,324,11057948,13285,0,1700452857,13099.273773799992,76.63313610000478,53510.597783280005
2023-11-20,04:00:59.000,324,11057964,13405,0,1700452858,13099.246828559997,76.60493958000006,53510.56284768
2023-11-20,04:01:00.000,324,11057936,13325,0,1700452859,13099.253564869992,76.64018523000414,53510.55586056
2023-11-20,04:01:01.000,324,11057956,13285,0,1700452860,13099.327664279997,76.58379219000199,53510.62573176
2023-11-20,04:01:02.000,324,11057913,13565,0,1700452861,13099.341136900002,76.58379219000199,53510.61175752
2023-11-20,04:01:03.000,324,11057934,13365,0,1700452862,13099.327664279997,76.57674306000263,53510.61874464001
2023-11-20,04:01:04.000,324,11057963,13085,0,1700452863,13099.233355939992,76.5978904500007,53510.55586056
2023-11-20,04:01:05.000,324,11057958,13285,0,1700452864,13099.246828559997,76.54854653999791,53510.5348992
2023-11-20,04:01:06.000,324,11057932,13405,0,1700452865,13099.246828559997,76.54854653999791,53510.6047704
2023-11-20,04:01:07.000,324,11057946,13365,0,1700452866,13099.253564869992,76.4992026300024,53510.55586056
2023-11-20,04:01:08.000,324,11057966,13045,0,1700452867,13099.293982729992,76.51330089000112,53510.62573176
2023-11-20,04:01:09.000,324,11057954,13205,0,1700452868,13099.253564869992,76.5344482799992,53510.56983480001
2023-11-20,04:01:10.000,324,11057966,13085,0,1700452869,13099.253564869992,76.48510437000368,53510.56983480001
2023-11-20,04:01:11.000,324,11057929,13445,0,1700452870,13099.293982729992,76.49215350000304,53510.68162872
2023-11-20,04:01:12.000,324,11057962,13485,0,1700452871,13099.267037489997,76.48510437000368,53510.66765448001
2023-11-20,04:01:13.000,324,11057952,13445,0,1700452872,13099.267037489997,76.48510437000368,53510.6047704
2023-11-20,04:01:14.000,324,11057963,13565,0,1700452873,13099.199674390002,76.48510437000368,53510.5348992
2023-11-20,04:01:15.000,324,11057933,13245,0,1700452874,13099.219883320002,76.48510437000368,53510.54188632001
2023-11-20,04:01:16.000,324,11057926,13285,0,1700452875,13099.267037489997,76.47805524000432,53510.61874464001
2023-11-20,04:01:17.000,324,11057967,13445,0,1700452876,13099.341136900002,76.43576046000089,53510.66765448001
2023-11-20,04:01:18.000,324,11057937,13205,0,1700452877,13099.293982729992,76.45690784999897,53510.61874464001
2023-11-20,04:01:19.000,324,11057901,13325,0,1700452878,13099.293982729992,76.42871133000153,53510.548873440006
2023-11-20,04:01:20.000,324,11057943,13445,0,1700452879,13099.280510110002,76.45690784999897,53510.61175752
2023-11-20,04:01:21.000,324,11057962,13405,0,1700452880,13099.267037489997,76.44985871999961,53510.58380904
2023-11-20,04:01:22.000,324,11057949,13325,0,1700452881,13099.287246419997,76.47100610999769,53510.58380904
2023-11-20,04:01:23.000,324,11057983,13085,0,1700452882,13099.226619629997,76.48510437000368,53510.465028
2023-11-20,04:01:24.000,324,11057959,13285,0,1700452883,13099.226619629997,76.46395697999833,53510.48598936
2023-11-20,04:01:25.000,324,11057975,13325,0,1700452884,13099.314191659993,76.47805524000432,53510.61175752
2023-11-20,04:01:26.000,324,11057979,13285,0,1700452885,13099.320927970002,76.47805524000432,53510.63970600001
2023-11-20,04:01:27.000,324,11057921,13325,0,1700452886,13099.320927970002,76.48510437000368,53510.56983480001
2023-11-20,04:01:28.000,324,11057938,13365,0,1700452887,13099.240092250002,76.50625176000176,53510.51393784
2023-11-20,04:01:29.000,324,11057994,13285,0,1700452888,13099.307455349997,76.48510437000368,53510.52092496001
2023-11-20,04:01:30.000,324,11057955,12965,0,1700452889,13099.287246419997,76.54149740999856,53510.61175752
2023-11-20,04:01:31.000,324,11057965,13445,0,1700452890,13099.293982729992,76.4992026300024,53510.548873440006
2023-11-20,04:01:32.000,324,11057910,13645,0,1700452891,13099.300719040002,76.52739914999984,53510.61175752
2023-11-20,04:01:33.000,324,11057965,13285,0,1700452892,13099.273773799992,76.52035002000048,53510.56983480001
2023-11-20,04:01:34.000,324,11057923,13365,0,1700452893,13099.293982729992,76.5344482799992,53510.527912080004
2023-11-20,04:01:35.000,324,11057943,13405,0,1700452894,13099.381554760002,76.5344482799992,53510.59079616001
2023-11-20,04:01:36.000,324,11057971,13605,0,1700452895,13099.334400589993,76.54854653999791,53510.57682192
2023-11-20,04:01:37.000,324,11057951,13285,0,1700452896,13099.368082139998,76.54854653999791,53510.56284768
2023-11-20,04:01:38.000,324,11057982,13245,0,1700452897,13099.320927970002,76.52035002000048,53510.527912080004
2023-11-20,04:01:39.000,324,11057907,13645,0,1700452898,13099.347873209997,76.54149740999856,53510.51393784
2023-11-20,04:01:40.000,324,11057912,12885,0,1700452899,13099.408499999998,76.54149740999856,53510.51393784
2023-11-20,04:01:41.000,324,11057963,13325,0,1700452900,13099.469126789998,76.55559567000455,53510.58380904
2023-11-20,04:01:42.000,324,11057931,13525,0,1700452901,13099.455654169993,76.56264480000391,53510.59079616001
2023-11-20,04:01:43.000,324,11057959,13525,0,1700452902,13099.496072029993,76.54854653999791,53510.62573176
2023-11-20,04:01:44.000,324,11057963,13325,0,1700452903,13099.428708929998,76.54854653999791,53510.5348992
2023-11-20,04:01:45.000,324,11057983,13405,0,1700452904,13099.482599409988,76.54854653999791,53510.55586056
2023-11-20,04:01:46.000,324,11057974,13285,0,1700452905,13099.489335719998,76.52035002000048,53510.61874464001
2023-11-20,04:01:47.000,324,11057964,13245,0,1700452906,13099.543226199989,76.52739914999984,53510.61874464001
2023-11-20,04:01:48.000,324,11057971,13245,0,1700452907,13099.455654169993,76.52739914999984,53510.54188632001
2023-11-20,04:01:49.000,324,11057931,13405,0,1700452908,13099.529753579998,76.52035002000048,53510.548873440006
2023-11-20,04:01:50.000,324,11057909,13405,0,1700452909,13099.583644059989,76.47100610999769,53510.61874464001
2023-11-20,04:01:51.000,324,11057958,13485,0,1700452910,13099.603852989989,76.47805524000432,53510.61874464001
2023-11-20,04:01:52.000,324,11057930,13245,0,1700452911,13099.590380369998,76.47805524000432,53510.62573176
2023-11-20,04:01:53.000,324,11057944,13165,0,1700452912,13099.644270849989,76.43576046000089,53510.63271888
2023-11-20,04:01:54.000,324,11057924,13325,0,1700452913,13099.610589299999,76.44985871999961,53510.54188632001
2023-11-20,04:01:55.000,324,11057966,13205,0,1700452914,13099.590380369998,76.46395697999833,53510.51393784
2023-11-20,04:01:56.000,324,11057934,13125,0,1700452915,13099.677952399994,76.45690784999897,53510.62573176
2023-11-20,04:01:57.000,324,11057953,13365,0,1700452916,13099.72510656999,76.42166220000217,53510.61175752
2023-11-20,04:01:58.000,324,11057900,13325,0,1700452917,13099.718370259994,76.42871133000153,53510.597783280005
2023-11-20,04:01:59.000,324,11057957,13205,0,1700452918,13099.731842879999,76.42166220000217,53510.6047704
2023-11-20,04:02:00.000,324,11057991,13325,0,1700452919,13099.711633949999,76.42166220000217,53510.56284768
2023-11-20,04:02:01.000,324,11057966,13285,0,1700452920,13099.758788119994,76.39346568000474,53510.58380904
2023-11-20,04:02:02.000,324,11057939,13205,0,1700452921,13099.731842879999,76.37936741999874,53510.548873440006
2023-11-20,04:02:03.000,324,11057969,13485,0,1700452922,13099.77226074,76.36526916000003,53510.5348992
2023-11-20,04:02:04.000,324,11057962,13085,0,1700452923,13099.839623839995,76.35822003000067,53510.6746416
2023-11-20,04:02:05.000,324,11057981,13485,0,1700452924,13099.87330539,76.33707264000259,53510.70259008
2023-11-20,04:02:06.000,324,11057916,13605,0,1700452925,13099.85309646,76.30887611999788,53510.6746416
2023-11-20,04:02:07.000,324,11057964,13165,0,1700452926,13099.88677800999,76.2877287299998,53510.646693120005
2023-11-20,04:02:08.000,324,11057986,13325,0,1700452927,13099.90698693999,76.29477785999916,53510.68861584001
2023-11-20,04:02:09.000,324,11057970,13165,0,1700452928,13099.900250629995,76.28067960000044,53510.62573176
2023-11-20,04:02:10.000,324,11057968,13245,0,1700452929,13099.920459559995,76.29477785999916,53510.6746416
2023-11-20,04:02:11.000,324,11057931,13205,0,1700452930,13099.87330539,76.31592525000451,53510.695602960004
2023-11-20,04:02:12.000,324,11057970,12925,0,1700452931,13099.91372325,76.30182698999852,53510.70259008
2023-11-20,04:02:13.000,324,11057981,13405,0,1700452932,13099.91372325,76.30182698999852,53510.65368024
2023-11-20,04:02:14.000,324,11057968,13125,0,1700452933,13099.900250629995,76.25953221000236,53510.73053856
2023-11-20,04:02:15.000,324,11057984,13165,0,1700452934,13099.94740479999,76.23133568999765,53510.765474160005
2023-11-20,04:02:16.000,324,11057938,13245,0,1700452935,13099.94740479999,76.21723742999893,53510.7445128
2023-11-20,04:02:17.000,324,11057971,13485,0,1700452936,13099.900250629995,76.21723742999893,53510.75149992
2023-11-20,04:02:18.000,324,11057961,13565,0,1700452937,13099.86656907999,76.22428655999829,53510.68861584001
2023-11-20,04:02:19.000,324,11057921,13525,0,1700452938,13099.900250629995,76.21018829999957,53510.6746416
2023-11-20,04:02:20.000,324,11057924,13325,0,1700452939,13099.900250629995,76.17494265000278,53510.73752568001
2023-11-20,04:02:21.000,324,11057926,13285,0,1700452940,13099.940668489995,76.1537952600047,53510.75848704001
2023-11-20,04:02:22.000,324,11057987,13525,0,1700452941,13099.92719586999,76.12559873999999,53510.7794484
2023-11-20,04:02:23.000,324,11057987,13325,0,1700452942,13099.900250629995,76.12559873999999,53510.75149992
2023-11-20,04:02:24.000,324,11057904,13245,0,1700452943,13099.86656907999,76.11150048000127,53510.73053856
2023-11-20,04:02:25.000,324,11057982,13605,0,1700452944,13099.83288753,76.12559873999999,53510.716564320006
2023-11-20,04:02:26.000,324,11057967,13605,0,1700452945,13099.859832769995,76.09740222000255,53510.7445128
2023-11-20,04:02:27.000,324,11057969,13485,0,1700452946,13099.859832769995,76.09740222000255,53510.695602960004
2023-11-20,04:02:28.000,324,11057945,13325,0,1700452947,13099.80594228999,76.12559873999999,53510.68861584001
2023-11-20,04:02:29.000,324,11057956,13165,0,1700452948,13099.859832769995,76.08330396000383,53510.68861584001
2023-11-20,04:02:30.000,324,11057991,13125,0,1700452949,13099.87330539,76.09740222000255,53510.77246128
2023-11-20,04:02:31.000,324,11057958,13365,0,1700452950,13099.83288753,76.09740222000255,53510.75848704001
2023-11-20,04:02:32.000,324,11057968,13405,0,1700452951,13099.87330539,76.08330396000383,53510.80040976
2023-11-20,04:02:33.000,324,11057924,13405,0,1700452952,13099.819414909995,76.08330396000383,53510.73752568001
2023-11-20,04:02:34.000,324,11057942,13565,0,1700452953,13099.77226074,76.0410091800004,53510.695602960004
2023-11-20,04:02:35.000,324,11057980,13205,0,1700452954,13099.731842879999,76.06920569999784,53510.695602960004
2023-11-20,04:02:36.000,324,11057977,13405,0,1700452955,13099.76552442999,76.07625483000447,53510.75149992
2023-11-20,04:02:37.000,324,11057962,13445,0,1700452956,13099.758788119994,76.08330396000383,53510.73053856
2023-11-20,04:02:38.000,324,11057952,13445,0,1700452957,13099.78573335999,76.07625483000447,53510.73752568001
2023-11-20,04:02:39.000,324,11057922,13405,0,1700452958,13099.79246967,76.06215656999848,53510.77246128
2023-11-20,04:02:40.000,324,11057960,13485,0,1700452959,13099.83288753,76.07625483000447,53510.78643552001
2023-11-20,04:02:41.000,324,11057971,13485,0,1700452960,13099.75205181,76.08330396000383,53510.73053856
2023-11-20,04:02:42.000,324,11057945,13405,0,1700452961,13099.799205979994,76.06920569999784,53510.72355144
2023-11-20,04:02:43.000,324,11057956,13205,0,1700452962,13099.74531549999,76.06215656999848,53510.65368024
2023-11-20,04:02:44.000,324,11057960,13365,0,1700452963,13099.778997049994,76.08330396000383,53510.62573176
2023-11-20,04:02:45.000,324,11057971,13285,0,1700452964,13099.76552442999,76.03396005000104,53510.66765448001
2023-11-20,04:02:46.000,324,11057950,13205,0,1700452965,13099.83288753,76.03396005000104,53510.695602960004
2023-11-20,04:02:47.000,324,11057969,13285,0,1700452966,13099.819414909995,76.04805830999976,53510.75149992
2023-11-20,04:02:48.000,324,11057960,13125,0,1700452967,13099.799205979994,76.0410091800004,53510.646693120005
2023-11-20,04:02:49.000,324,11057937,13645,0,1700452968,13099.79246967,76.04805830999976,53510.70957720001
2023-11-20,04:02:50.000,324,11057936,13285,0,1700452969,13099.82615121999,76.04805830999976,53510.695602960004
2023-11-20,04:02:51.000,324,11057905,13565,0,1700452970,13099.79246967,76.01986179000232,53510.660667359996
2023-11-20,04:02:52.000,324,11057982,13645,0,1700452971,13099.839623839995,76.01986179000232,53510.6746416
2023-11-20,04:02:53.000,324,11057967,13645,0,1700452972,13099.799205979994,75.99166527000489,53510.65368024
2023-11-20,04:02:54.000,324,11057961,13445,0,1700452973,13099.79246967,75.97051787999953,53510.61874464001
2023-11-20,04:02:55.000,324,11057922,13485,0,1700452974,13099.839623839995,76.0057635300036,53510.716564320006
2023-11-20,04:02:56.000,324,11057903,13245,0,1700452975,13099.839623839995,75.94937049000146,53510.70259008
2023-11-20,04:02:57.000,324,11057966,13165,0,1700452976,13099.80594228999,75.91412484000466,53510.6746416
2023-11-20,04:02:58.000,324,11057919,13205,0,1700452977,13099.70489763999,75.90707570999803,53510.57682192
2023-11-20,04:02:59.000,324,11057926,13125,0,1700452978,13099.731842879999,75.90707570999803,53510.6047704
2023-11-20,04:03:00.000,324,11057935,13125,0,1700452979,13099.77226074,75.90002657999867,53510.68162872
2023-11-20,04:03:01.000,324,11057947,13285,0,1700452980,13099.799205979994,75.90707570999803,53510.65368024
2023-11-20,04:03:02.000,324,11057916,13485,0,1700452981,13099.8126786,75.87887919000059,53510.68162872
2023-11-20,04:03:03.000,324,11057943,13445,0,1700452982,13099.80594228999,75.88592831999995,53510.716564320006
2023-11-20,04:03:04.000,324,11057942,13445,0,1700452983,13099.738579189994,75.87183006000123,53510.61874464001
2023-11-20,04:03:05.000,324,11057929,13285,0,1700452984,13099.78573335999,75.8436335400038,53510.56284768
2023-11-20,04:03:06.000,324,11057936,13325,0,1700452985,13099.778997049994,75.85068267000315,53510.63271888
2023-11-20,04:03:07.000,324,11057967,13165,0,1700452986,13099.8126786,75.78019137000229,53510.70957720001
2023-11-20,04:03:08.000,324,11057965,13285,0,1700452987,13099.76552442999,75.80133876000036,53510.660667359996
2023-11-20,04:03:09.000,324,11057904,13245,0,1700452988,13099.819414909995,75.77314224000293,53510.695602960004
2023-11-20,04:03:10.000,324,11057911,13245,0,1700452989,13099.819414909995,75.76609311000357,53510.716564320006
2023-11-20,04:03:11.000,324,11057896,13485,0,1700452990,13099.839623839995,75.75199485000485,53510.716564320006
2023-11-20,04:03:12.000,324,11057913,13565,0,1700452991,13099.79246967,75.76609311000357,53510.6746416
2023-11-20,04:03:13.000,324,11057906,13405,0,1700452992,13099.839623839995,75.72379833000014,53510.66765448001
2023-11-20,04:03:14.000,324,11057952,13085,0,1700452993,13099.758788119994,75.7308474599995,53510.57682192
2023-11-20,04:03:15.000,324,11057920,13325,0,1700452994,13099.698161329994,75.70970007000142,53510.59079616001
2023-11-20,04:03:16.000,324,11057936,13325,0,1700452995,13099.72510656999,75.7308474599995,53510.646693120005
2023-11-20,04:03:17.000,324,11057957,13285,0,1700452996,13099.778997049994,75.68150355000398,53510.68861584001
2023-11-20,04:03:18.000,324,11057937,13245,0,1700452997,13099.778997049994,75.66035615999863,53510.70957720001
2023-11-20,04:03:19.000,324,11057909,13405,0,1700452998,13099.718370259994,75.68150355000398,53510.63271888
2023-11-20,04:03:20.000,324,11057947,13325,0,1700452999,13099.76552442999,75.6956018100027,53510.6746416
2023-11-20,04:03:21.000,324,11057971,13605,0,1700453000,13099.718370259994,75.67445442000462,53510.695602960004
2023-11-20,04:03:22.000,324,11057928,13445,0,1700453001,13099.698161329994,75.68150355000398,53510.68861584001
2023-11-20,04:03:23.000,324,11057936,13205,0,1700453002,13099.671216089999,75.67445442000462,53510.63271888
2023-11-20,04:03:24.000,324,11057985,13205,0,1700453003,13099.664479779989,75.6956018100027,53510.660667359996
2023-11-20,04:03:25.000,324,11057911,13285,0,1700453004,13099.72510656999,75.67445442000462,53510.765474160005
2023-11-20,04:03:26.000,324,11057934,13485,0,1700453005,13099.711633949999,75.64625789999991,53510.7445128
2023-11-20,04:03:27.000,324,11057932,13205,0,1700453006,13099.74531549999,75.5969139900044,53510.73053856
2023-11-20,04:03:28.000,324,11057950,13325,0,1700453007,13099.68468870999,75.65330702999927,53510.660667359996
2023-11-20,04:03:29.000,324,11057902,12965,0,1700453008,13099.70489763999,75.60396312000375,53510.61175752
2023-11-20,04:03:30.000,324,11057979,13245,0,1700453009,13099.72510656999,75.58986485999776,53510.66765448001
2023-11-20,04:03:31.000,324,11057924,13325,0,1700453010,13099.731842879999,75.57576659999904,53510.68162872
2023-11-20,04:03:32.000,324,11057951,13325,0,1700453011,13099.778997049994,75.54052095000225,53510.70259008
2023-11-20,04:03:33.000,324,11057922,13325,0,1700453012,13099.738579189994,75.55461921000096,53510.65368024
2023-11-20,04:03:34.000,324,11057928,13085,0,1700453013,13099.738579189994,75.5475700800016,53510.695602960004
2023-11-20,04:03:35.000,324,11057976,13165,0,1700453014,13099.78573335999,75.52642269000353,53510.73752568001
2023-11-20,04:03:36.000,324,11058006,13245,0,1700453015,13099.758788119994,75.54052095000225,53510.646693120005
2023-11-20,04:03:37.000,324,11057924,13525,0,1700453016,13099.758788119994,75.54052095000225,53510.68162872
2023-11-20,04:03:38.000,324,11057905,13205,0,1700453017,13099.731842879999,75.56166834000032,53510.65368024
2023-11-20,04:03:39.000,324,11057964,13485,0,1700453018,13099.731842879999,75.52642269000353,53510.61175752
2023-11-20,04:03:40.000,324,11057971,13365,0,1700453019,13099.74531549999,75.5475700800016,53510.70259008
2023-11-20,04:03:41.000,324,11057959,13045,0,1700453020,13099.8126786,75.53347182000289,53510.73053856
2023-11-20,04:03:42.000,324,11057919,13365,0,1700453021,13099.78573335999,75.51937356000417,53510.73752568001
2023-11-20,04:03:43.000,324,11057963,13285,0,1700453022,13099.79246967,75.49822616999882,53510.695602960004
2023-11-20,04:03:44.000,324,11057945,13245,0,1700453023,13099.75205181,75.53347182000289,53510.660667359996
2023-11-20,04:03:45.000,324,11057881,13285,0,1700453024,13099.758788119994,75.50527529999817,53510.61874464001
2023-11-20,04:03:46.000,324,11057957,13485,0,1700453025,13099.76552442999,75.49117703999946,53510.63271888
2023-11-20,04:03:47.000,324,11057946,13525,0,1700453026,13099.75205181,75.49117703999946,53510.66765448001
2023-11-20,04:03:48.000,324,11057934,13365,0,1700453027,13099.738579189994,75.51937356000417,53510.6746416
2023-11-20,04:03:49.000,324,11057911,13125,0,1700453028,13099.718370259994,75.47707878000074,53510.61175752
2023-11-20,04:03:50.000,324,11057940,13045,0,1700453029,13099.711633949999,75.47707878000074,53510.6047704
2023-11-20,04:03:51.000,324,11057991,13205,0,1700453030,13099.8126786,75.47707878000074,53510.660667359996
2023-11-20,04:03:52.000,324,11057927,13325,0,1700453031,13099.78573335999,75.4841279100001,53510.63271888
2023-11-20,04:03:53.000,324,11057967,13525,0,1700453032,13099.78573335999,75.47707878000074,53510.65368024
2023-11-20,04:03:54.000,324,11057914,13125,0,1700453033,13099.718370259994,75.50527529999817,53510.61175752
2023-11-20,04:03:55.000,324,11057959,13165,0,1700453034,13099.70489763999,75.53347182000289,53510.56284768
2023-11-20,04:03:56.000,324,11057959,13605,0,1700453035,13099.75205181,75.52642269000353,53510.646693120005
2023-11-20,04:03:57.000,324,11057967,13165,0,1700453036,13099.74531549999,75.53347182000289,53510.63970600001
2023-11-20,04:03:58.000,324,11057980,13245,0,1700453037,13099.738579189994,75.54052095000225,53510.63271888
2023-11-20,04:03:59.000,324,11057949,13245,0,1700453038,13099.711633949999,75.55461921000096,53510.65368024
2023-11-20,04:04:00.000,324,11057925,13605,0,1700453039,13099.731842879999,75.56166834000032,53510.66765448001
2023-11-20,04:04:01.000,324,11057928,13605,0,1700453040,13099.738579189994,75.56871746999968,53510.65368024
2023-11-20,04:04:02.000,324,11057947,13285,0,1700453041,13099.68468870999,75.57576659999904,53510.66765448001
2023-11-20,04:04:03.000,324,11057950,13765,0,1700453042,13099.68468870999,75.5828157299984,53510.57682192
2023-11-20,04:04:04.000,324,11057955,13245,0,1700453043,13099.68468870999,75.61101225000311,53510.55586056
2023-11-20,04:04:05.000,324,11057942,13085,0,1700453044,13099.758788119994,75.61806138000247,53510.68861584001
2023-11-20,04:04:06.000,324,11057987,13405,0,1700453045,13099.70489763999,75.63215964000119,53510.63970600001
2023-11-20,04:04:07.000,324,11057926,13205,0,1700453046,13099.72510656999,75.67445442000462,53510.70957720001
2023-11-20,04:04:08.000,324,11057921,13205,0,1700453047,13099.617325609994,75.63215964000119,53510.57682192
2023-11-20,04:04:09.000,324,11057860,13085,0,1700453048,13099.671216089999,75.65330702999927,53510.5348992
2023-11-20,04:04:10.000,324,11057948,13285,0,1700453049,13099.637534539994,75.63920877000055,53510.646693120005
2023-11-20,04:04:11.000,324,11057918,13525,0,1700453050,13099.711633949999,75.65330702999927,53510.61874464001
2023-11-20,04:04:12.000,324,11057948,13405,0,1700453051,13099.664479779989,75.64625789999991,53510.68162872
2023-11-20,04:04:13.000,324,11057903,13525,0,1700453052,13099.677952399994,75.63215964000119,53510.61874464001
2023-11-20,04:04:14.000,324,11057957,13285,0,1700453053,13099.624061919989,75.66740528999799,53510.63271888
2023-11-20,04:04:15.000,324,11057941,13445,0,1700453054,13099.691425019999,75.66035615999863,53510.68162872
2023-11-20,04:04:16.000,324,11057958,13405,0,1700453055,13099.637534539994,75.65330702999927,53510.68162872
2023-11-20,04:04:17.000,324,11057915,13205,0,1700453056,13099.637534539994,75.68855268000334,53510.6746416
2023-11-20,04:04:18.000,324,11057939,13445,0,1700453057,13099.570171439998,75.70265094000206,53510.6047704
2023-11-20,04:04:19.000,324,11057931,13405,0,1700453058,13099.549962509998,75.68855268000334,53510.6047704
2023-11-20,04:04:20.000,324,11057983,13325,0,1700453059,13099.576907749994,75.6956018100027,53510.660667359996
2023-11-20,04:04:21.000,324,11057958,13645,0,1700453060,13099.583644059989,75.6956018100027,53510.695602960004
2023-11-20,04:04:22.000,324,11057965,13125,0,1700453061,13099.549962509998,75.68150355000398,53510.716564320006
2023-11-20,04:04:23.000,324,11057987,13285,0,1700453062,13099.583644059989,75.71674920000078,53510.716564320006
2023-11-20,04:04:24.000,324,11057940,13125,0,1700453063,13099.482599409988,75.6956018100027,53510.62573176
2023-11-20,04:04:25.000,324,11057974,13525,0,1700453064,13099.516280959993,75.66035615999863,53510.660667359996
2023-11-20,04:04:26.000,324,11057926,13205,0,1700453065,13099.516280959993,75.6956018100027,53510.68861584001
2023-11-20,04:04:27.000,324,11057958,13165,0,1700453066,13099.502808339988,75.6956018100027,53510.716564320006
2023-11-20,04:04:28.000,324,11057921,13125,0,1700453067,13099.509544649998,75.73789658999885,53510.63970600001
2023-11-20,04:04:29.000,324,11057991,13485,0,1700453068,13099.489335719998,75.7308474599995,53510.66765448001
2023-11-20,04:04:30.000,324,11057961,13205,0,1700453069,13099.502808339988,75.72379833000014,53510.597783280005
2023-11-20,04:04:31.000,324,11057961,13405,0,1700453070,13099.529753579998,75.7308474599995,53510.660667359996
2023-11-20,04:04:32.000,324,11057918,13445,0,1700453071,13099.576907749994,75.72379833000014,53510.695602960004
2023-11-20,04:04:33.000,324,11057921,13365,0,1700453072,13099.556698819993,75.73789658999885,53510.65368024
2023-11-20,04:04:34.000,324,11057934,13605,0,1700453073,13099.549962509998,75.73789658999885,53510.68162872
2023-11-20,04:04:35.000,324,11057935,13285,0,1700453074,13099.529753579998,75.75904398000421,53510.56284768
2023-11-20,04:04:36.000,324,11057971,13485,0,1700453075,13099.509544649998,75.73789658999885,53510.63271888
2023-11-20,04:04:37.000,324,11057963,13245,0,1700453076,13099.583644059989,75.75904398000421,53510.68861584001
2023-11-20,04:04:38.000,324,11057997,13005,0,1700453077,13099.549962509998,75.72379833000014,53510.65368024
2023-11-20,04:04:39.000,324,11057987,13205,0,1700453078,13099.563435129989,75.77314224000293,53510.660667359996
2023-11-20,04:04:40.000,324,11057983,13165,0,1700453079,13099.502808339988,75.73789658999885,53510.548873440006
2023-11-20,04:04:41.000,324,11057980,13325,0,1700453080,13099.502808339988,75.75199485000485,53510.59079616001
2023-11-20,04:04:42.000,324,11057964,13605,0,1700453081,13099.509544649998,75.75199485000485,53510.63970600001
2023-11-20,04:04:43.000,324,11057968,13405,0,1700453082,13099.523017269988,75.74494571999821,53510.58380904
2023-11-20,04:04:44.000,324,11057980,13445,0,1700453083,13099.523017269988,75.75199485000485,53510.62573176
2023-11-20,04:04:45.000,324,11057958,13365,0,1700453084,13099.590380369998,75.76609311000357,53510.65368024
2023-11-20,04:04:46.000,324,11057903,13605,0,1700453085,13099.570171439998,75.74494571999821,53510.695602960004
2023-11-20,04:04:47.000,324,11057957,13285,0,1700453086,13099.576907749994,75.78019137000229,53510.6746416
2023-11-20,04:04:48.000,324,11058006,13365,0,1700453087,13099.536489889993,75.75904398000421,53510.61175752
2023-11-20,04:04:49.000,324,11057954,13365,0,1700453088,13099.543226199989,75.75199485000485,53510.65368024
2023-11-20,04:04:50.000,324,11057946,13405,0,1700453089,13099.543226199989,75.75904398000421,53510.63970600001
2023-11-20,04:04:51.000,324,11057938,13405,0,1700453090,13099.516280959993,75.72379833000014,53510.63271888
2023-11-20,04:04:52.000,324,11057936,13565,0,1700453091,13099.556698819993,75.73789658999885,53510.70957720001
2023-11-20,04:04:53.000,324,11057928,13325,0,1700453092,13099.462390479988,75.72379833000014,53510.59079616001
2023-11-20,04:04:54.000,324,11057963,13285,0,1700453093,13099.603852989989,75.66740528999799,53510.70957720001
2023-11-20,04:04:55.000,324,11057959,13525,0,1700453094,13099.630798229999,75.70265094000206,53510.63970600001
2023-11-20,04:04:56.000,324,11057977,13565,0,1700453095,13099.603852989989,75.66740528999799,53510.66765448001
2023-11-20,04:04:57.000,324,11057948,13405,0,1700453096,13099.509544649998,75.70970007000142,53510.56284768
2023-11-20,04:04:58.000,324,11057973,13245,0,1700453097,13099.529753579998,75.67445442000462,53510.63970600001
2023-11-20,04:04:59.000,324,11057925,13565,0,1700453098,13099.570171439998,75.68855268000334,53510.695602960004
2023-11-20,04:05:00.000,324,11057961,13245,0,1700453099,13099.556698819993,75.66740528999799,53510.68861584001
2023-11-20,04:05:01.000,324,11057965,13485,0,1700453100,13099.583644059989,75.68150355000398,53510.66765448001
2023-11-20,04:05:02.000,324,11057936,13605,0,1700453101,13099.651007159999,75.64625789999991,53510.72355144
2023-11-20,04:05:03.000,324,11057993,13365,0,1700453102,13099.603852989989,75.65330702999927,53510.68861584001
2023-11-20,04:05:04.000,324,11057991,13405,0,1700453103,13099.617325609994,75.63920877000055,53510.61874464001
2023-11-20,04:05:05.000,324,11057979,13045,0,1700453104,13099.610589299999,75.63920877000055,53510.66765448001
2023-11-20,04:05:06.000,324,11057948,13365,0,1700453105,13099.624061919989,75.61101225000311,53510.6746416
2023-11-20,04:05:07.000,324,11057919,13285,0,1700453106,13099.651007159999,75.60396312000375,53510.660667359996
2023-11-20,04:05:08.000,324,11057962,13165,0,1700453107,13099.603852989989,75.61806138000247,53510.65368024
2023-11-20,04:05:09.000,324,11057916,13685,0,1700453108,13099.644270849989,75.5969139900044,53510.6746416
2023-11-20,04:05:10.000,324,11057976,13525,0,1700453109,13099.691425019999,75.57576659999904,53510.75149992
2023-11-20,04:05:11.000,324,11057941,12965,0,1700453110,13099.731842879999,75.58986485999776,53510.77246128
2023-11-20,04:05:12.000,324,11057944,13365,0,1700453111,13099.72510656999,75.5828157299984,53510.75848704001
2023-11-20,04:05:13.000,324,11057946,13285,0,1700453112,13099.691425019999,75.5828157299984,53510.7445128
2023-11-20,04:05:14.000,324,11057923,13285,0,1700453113,13099.617325609994,75.53347182000289,53510.63271888
2023-11-20,04:05:15.000,324,11057952,13565,0,1700453114,13099.677952399994,75.51937356000417,53510.66765448001
2023-11-20,04:05:16.000,324,11057968,13365,0,1700453115,13099.72510656999,75.51937356000417,53510.70259008
2023-11-20,04:05:17.000,324,11057953,13605,0,1700453116,13099.74531549999,75.52642269000353,53510.72355144
2023-11-20,04:05:18.000,324,11057931,13285,0,1700453117,13099.731842879999,75.47002965000138,53510.695602960004
2023-11-20,04:05:19.000,324,11057954,13165,0,1700453118,13099.72510656999,75.4841279100001,53510.7445128
2023-11-20,04:05:20.000,324,11057950,13725,0,1700453119,13099.758788119994,75.45593139000266,53510.7445128
2023-11-20,04:05:21.000,324,11057955,13165,0,1700453120,13099.731842879999,75.46298052000202,53510.78643552001
2023-11-20,04:05:22.000,324,11057959,13245,0,1700453121,13099.731842879999,75.47002965000138,53510.70259008
2023-11-20,04:05:23.000,324,11057965,13205,0,1700453122,13099.75205181,75.45593139000266,53510.75149992
2023-11-20,04:05:24.000,324,11057923,13365,0,1700453123,13099.624061919989,75.47002965000138,53510.70259008
2023-11-20,04:05:25.000,324,11057957,13245,0,1700453124,13099.68468870999,75.4488822600033,53510.7445128
2023-11-20,04:05:26.000,324,11057957,13125,0,1700453125,13099.698161329994,75.44183313000394,53510.7445128
2023-11-20,04:05:27.000,324,11058002,13045,0,1700453126,13099.70489763999,75.40658747999987,53510.814384000005
2023-11-20,04:05:28.000,324,11057962,13605,0,1700453127,13099.698161329994,75.41363660999923,53510.72355144
2023-11-20,04:05:29.000,324,11057964,13605,0,1700453128,13099.677952399994,75.44183313000394,53510.765474160005
2023-11-20,04:05:30.000,324,11057981,13245,0,1700453129,13099.644270849989,75.39953835000051,53510.68861584001
2023-11-20,04:05:31.000,324,11057945,13365,0,1700453130,13099.603852989989,75.42773486999795,53510.77246128
2023-11-20,04:05:32.000,324,11057907,13365,0,1700453131,13099.657743469994,75.43478400000458,53510.765474160005
2023-11-20,04:05:33.000,324,11057934,13525,0,1700453132,13099.637534539994,75.43478400000458,53510.73752568001
2023-11-20,04:05:34.000,324,11058008,13125,0,1700453133,13099.651007159999,75.4488822600033,53510.79342264
2023-11-20,04:05:35.000,324,11057945,13205,0,1700453134,13099.657743469994,75.44183313000394,53510.80040976
2023-11-20,04:05:36.000,324,11057965,13165,0,1700453135,13099.651007159999,75.44183313000394,53510.79342264
2023-11-20,04:05:37.000,324,11057938,13285,0,1700453136,13099.624061919989,75.45593139000266,53510.75149992
2023-11-20,04:05:38.000,324,11057976,13485,0,1700453137,13099.570171439998,75.4488822600033,53510.72355144
2023-11-20,04:05:39.000,324,11057942,13205,0,1700453138,13099.556698819993,75.4488822600033,53510.73053856
2023-11-20,04:05:40.000,324,11057902,13365,0,1700453139,13099.610589299999,75.41363660999923,53510.75149992
2023-11-20,04:05:41.000,324,11058040,13205,0,1700453140,13099.644270849989,75.43478400000458,53510.80040976
2023-11-20,04:05:42.000,324,11057959,13645,0,1700453141,13099.644270849989,75.42773486999795,53510.765474160005
2023-11-20,04:05:43.000,324,11057954,13165,0,1700453142,13099.637534539994,75.43478400000458,53510.83534536001
2023-11-20,04:05:44.000,324,11057969,13485,0,1700453143,13099.576907749994,75.46298052000202,53510.70957720001
2023-11-20,04:05:45.000,324,11057931,13165,0,1700453144,13099.603852989989,75.4488822600033,53510.73752568001
2023-11-20,04:05:46.000,324,11057935,13565,0,1700453145,13099.576907749994,75.49822616999882,53510.75848704001
2023-11-20,04:05:47.000,324,11057914,13565,0,1700453146,13099.597116679994,75.4841279100001,53510.7445128
2023-11-20,04:05:48.000,324,11057968,13405,0,1700453147,13099.556698819993,75.53347182000289,53510.75848704001
2023-11-20,04:05:49.000,324,11057934,12965,0,1700453148,13099.597116679994,75.50527529999817,53510.78643552001
2023-11-20,04:05:50.000,324,11057968,13485,0,1700453149,13099.617325609994,75.53347182000289,53510.814384000005
2023-11-20,04:05:51.000,324,11057955,13285,0,1700453150,13099.603852989989,75.56166834000032,53510.75848704001
2023-11-20,04:05:52.000,324,11057985,13405,0,1700453151,13099.610589299999,75.56166834000032,53510.77246128
2023-11-20,04:05:53.000,324,11057958,13285,0,1700453152,13099.576907749994,75.57576659999904,53510.66765448001
2023-11-20,04:05:54.000,324,11057979,13645,0,1700453153,13099.489335719998,75.5969139900044,53510.6047704
2023-11-20,04:05:55.000,324,11057957,13325,0,1700453154,13099.583644059989,75.58986485999776,53510.62573176
2023-11-20,04:05:56.000,324,11057952,13605,0,1700453155,13099.570171439998,75.63215964000119,53510.70259008
2023-11-20,04:05:57.000,324,11057957,13565,0,1700453156,13099.610589299999,75.5969139900044,53510.765474160005
2023-11-20,04:05:58.000,324,11057922,13085,0,1700453157,13099.597116679994,75.63215964000119,53510.7794484
2023-11-20,04:05:59.000,324,11057974,13245,0,1700453158,13099.637534539994,75.66035615999863,53510.73053856
2023-11-20,04:06:00.000,324,11057986,13445,0,1700453159,13099.529753579998,75.68855268000334,53510.66765448001
2023-11-20,04:06:01.000,324,11057990,13125,0,1700453160,13099.563435129989,75.70265094000206,53510.65368024
2023-11-20,04:06:02.000,324,11057987,13405,0,1700453161,13099.549962509998,75.70970007000142,53510.6746416
2023-11-20,04:06:03.000,324,11057980,13285,0,1700453162,13099.516280959993,75.70265094000206,53510.56284768
2023-11-20,04:06:04.000,324,11057932,13165,0,1700453163,13099.529753579998,75.7308474599995,53510.58380904
2023-11-20,04:06:05.000,324,11057981,13365,0,1700453164,13099.597116679994,75.70265094000206,53510.695602960004
2023-11-20,04:06:06.000,324,11057946,13445,0,1700453165,13099.590380369998,75.75904398000421,53510.716564320006
2023-11-20,04:06:07.000,324,11057944,13565,0,1700453166,13099.603852989989,75.75904398000421,53510.68162872
2023-11-20,04:06:08.000,324,11057982,13765,0,1700453167,13099.516280959993,75.80133876000036,53510.646693120005
2023-11-20,04:06:09.000,324,11057996,13565,0,1700453168,13099.570171439998,75.80133876000036,53510.61874464001
2023-11-20,04:06:10.000,324,11057946,13365,0,1700453169,13099.570171439998,75.81543701999908,53510.6746416
2023-11-20,04:06:11.000,324,11057932,13285,0,1700453170,13099.583644059989,75.81543701999908,53510.646693120005
2023-11-20,04:06:12.000,324,11057955,13285,0,1700453171,13099.570171439998,75.8436335400038,53510.63271888
2023-11-20,04:06:13.000,324,11057958,13285,0,1700453172,13099.563435129989,75.83658441000443,53510.6047704
2023-11-20,04:06:14.000,324,11057924,13405,0,1700453173,13099.563435129989,75.82248614999844,53510.63970600001
2023-11-20,04:06:15.000,324,11057965,13245,0,1700453174,13099.630798229999,75.83658441000443,53510.68861584001
2023-11-20,04:06:16.000,324,11057972,13205,0,1700453175,13099.576907749994,75.8436335400038,53510.695602960004
2023-11-20,04:06:17.000,324,11057984,13365,0,1700453176,13099.603852989989,75.85068267000315,53510.72355144
2023-11-20,04:06:18.000,324,11057956,13565,0,1700453177,13099.529753579998,75.85773180000251,53510.62573176
2023-11-20,04:06:19.000,324,11057981,13445,0,1700453178,13099.549962509998,75.86478093000187,53510.57682192
2023-11-20,04:06:20.000,324,11057938,13485,0,1700453179,13099.570171439998,75.88592831999995,53510.62573176
2023-11-20,04:06:21.000,324,11057955,13445,0,1700453180,13099.624061919989,75.80133876000036,53510.646693120005
2023-11-20,04:06:22.000,324,11057944,13325,0,1700453181,13099.563435129989,75.81543701999908,53510.61175752
2023-11-20,04:06:23.000,324,11057926,13365,0,1700453182,13099.603852989989,75.83658441000443,53510.597783280005
2023-11-20,04:06:24.000,324,11057957,13805,0,1700453183,13099.570171439998,75.82248614999844,53510.646693120005
2023-11-20,04:06:25.000,324,11057931,13285,0,1700453184,13099.502808339988,75.88592831999995,53510.55586056
2023-11-20,04:06:26.000,324,11057966,13125,0,1700453185,13099.610589299999,75.85068267000315,53510.61175752
2023-11-20,04:06:27.000,324,11057987,13245,0,1700453186,13099.603852989989,75.86478093000187,53510.57682192
2023-11-20,04:06:28.000,324,11057985,13085,0,1700453187,13099.603852989989,75.86478093000187,53510.63970600001
2023-11-20,04:06:29.000,324,11057956,13605,0,1700453188,13099.563435129989,75.86478093000187,53510.59079616001
2023-11-20,04:06:30.000,324,11057936,13645,0,1700453189,13099.603852989989,75.87183006000123,53510.61175752
2023-11-20,04:06:31.000,324,11057937,13565,0,1700453190,13099.603852989989,75.88592831999995,53510.65368024
2023-11-20,04:06:32.000,324,11058002,13445,0,1700453191,13099.570171439998,75.89297744999931,53510.61874464001
2023-11-20,04:06:33.000,324,11057964,13525,0,1700453192,13099.549962509998,75.89297744999931,53510.61175752
2023-11-20,04:06:34.000,324,11057967,13685,0,1700453193,13099.496072029993,75.90707570999803,53510.597783280005
2023-11-20,04:06:35.000,324,11057919,13365,0,1700453194,13099.549962509998,75.92117397000402,53510.52092496001
2023-11-20,04:06:36.000,324,11057910,13405,0,1700453195,13099.617325609994,75.89297744999931,53510.65368024
2023-11-20,04:06:37.000,324,11057925,13125,0,1700453196,13099.651007159999,75.92117397000402,53510.63271888
2023-11-20,04:06:38.000,324,11057941,13405,0,1700453197,13099.590380369998,75.89297744999931,53510.62573176
2023-11-20,04:06:39.000,324,11057939,13285,0,1700453198,13099.576907749994,75.89297744999931,53510.6047704
2023-11-20,04:06:40.000,324,11057913,13445,0,1700453199,13099.590380369998,75.87887919000059,53510.646693120005
2023-11-20,04:06:41.000,324,11057924,13645,0,1700453200,13099.576907749994,75.92117397000402,53510.646693120005
2023-11-20,04:06:42.000,324,11057939,13285,0,1700453201,13099.570171439998,75.92822310000338,53510.63970600001
2023-11-20,04:06:43.000,324,11057958,13205,0,1700453202,13099.502808339988,75.9775670099989,53510.5348992
2023-11-20,04:06:44.000,324,11057952,13045,0,1700453203,13099.523017269988,75.94937049000146,53510.56284768
2023-11-20,04:06:45.000,324,11057935,13285,0,1700453204,13099.617325609994,75.93527223000274,53510.59079616001
2023-11-20,04:06:46.000,324,11057967,13165,0,1700453205,13099.624061919989,75.94937049000146,53510.63970600001
2023-11-20,04:06:47.000,324,11057972,13405,0,1700453206,13099.590380369998,75.94937049000146,53510.6746416
2023-11-20,04:06:48.000,324,11057925,13445,0,1700453207,13099.597116679994,75.90002657999867,53510.62573176
2023-11-20,04:06:49.000,324,11057941,13285,0,1700453208,13099.583644059989,75.92117397000402,53510.56284768
2023-11-20,04:06:50.000,324,11057904,13245,0,1700453209,13099.603852989989,75.9423213600021,53510.63970600001
2023-11-20,04:06:51.000,324,11057948,13565,0,1700453210,13099.529753579998,75.96346875000017,53510.58380904
2023-11-20,04:06:52.000,324,11057915,13285,0,1700453211,13099.644270849989,75.91412484000466,53510.63271888
2023-11-20,04:06:53.000,324,11057945,13285,0,1700453212,13099.644270849989,75.9423213600021,53510.62573176
2023-11-20,04:06:54.000,324,11057994,13285,0,1700453213,13099.671216089999,75.9423213600021,53510.61175752
2023-11-20,04:06:55.000,324,11057985,13405,0,1700453214,13099.70489763999,75.92822310000338,53510.65368024
2023-11-20,04:06:56.000,324,11057964,13045,0,1700453215,13099.70489763999,75.87887919000059,53510.61175752
2023-11-20,04:06:57.000,324,11057929,13245,0,1700453216,13099.711633949999,75.93527223000274,53510.61874464001
2023-11-20,04:06:58.000,324,11057953,13365,0,1700453217,13099.671216089999,75.9423213600021,53510.48598936
2023-11-20,04:06:59.000,324,11057947,13445,0,1700453218,13099.671216089999,75.91412484000466,53510.56284768
2023-11-20,04:07:00.000,324,11057965,13085,0,1700453219,13099.738579189994,75.90707570999803,53510.6047704
2023-11-20,04:07:01.000,324,11057947,13605,0,1700453220,13099.778997049994,75.89297744999931,53510.63271888
2023-11-20,04:07:02.000,324,11057917,13605,0,1700453221,13099.758788119994,75.87887919000059,53510.63271888
2023-11-20,04:07:03.000,324,11057961,13285,0,1700453222,13099.77226074,75.89297744999931,53510.597783280005
2023-11-20,04:07:04.000,324,11057955,13205,0,1700453223,13099.70489763999,75.89297744999931,53510.52092496001
2023-11-20,04:07:05.000,324,11057986,13365,0,1700453224,13099.758788119994,75.86478093000187,53510.59079616001
2023-11-20,04:07:06.000,324,11057973,13605,0,1700453225,13099.8126786,75.87887919000059,53510.59079616001
2023-11-20,04:07:07.000,324,11057957,13245,0,1700453226,13099.78573335999,75.88592831999995,53510.61874464001
2023-11-20,04:07:08.000,324,11057937,13325,0,1700453227,13099.738579189994,75.93527223000274,53510.52092496001
2023-11-20,04:07:09.000,324,11057942,13245,0,1700453228,13099.79246967,75.92117397000402,53510.597783280005
2023-11-20,04:07:10.000,324,11057982,13245,0,1700453229,13099.85309646,75.92117397000402,53510.65368024
2023-11-20,04:07:11.000,324,11057919,13165,0,1700453230,13099.85309646,75.94937049000146,53510.63970600001
2023-11-20,04:07:12.000,324,11057965,13285,0,1700453231,13099.79246967,75.92822310000338,53510.6047704
2023-11-20,04:07:13.000,324,11057958,13325,0,1700453232,13099.8126786,75.93527223000274,53510.65368024
2023-11-20,04:07:14.000,324,11057954,13765,0,1700453233,13099.859832769995,75.93527223000274,53510.61175752
2023-11-20,04:07:15.000,324,11057932,13125,0,1700453234,13099.83288753,75.96346875000017,53510.56983480001
2023-11-20,04:07:16.000,324,11057928,13525,0,1700453235,13099.839623839995,75.97051787999953,53510.58380904
2023-11-20,04:07:17.000,324,11057927,13405,0,1700453236,13099.91372325,75.92822310000338,53510.63271888
2023-11-20,04:07:18.000,324,11057942,13405,0,1700453237,13099.93393218,75.92822310000338,53510.660667359996
2023-11-20,04:07:19.000,324,11057967,13365,0,1700453238,13099.94740479999,75.95641962000082,53510.61874464001
2023-11-20,04:07:20.000,324,11057941,13125,0,1700453239,13099.89351432,75.92822310000338,53510.55586056
2023-11-20,04:07:21.000,324,11057986,13525,0,1700453240,13099.93393218,75.94937049000146,53510.6047704
2023-11-20,04:07:22.000,324,11057968,13765,0,1700453241,13099.981086349995,75.94937049000146,53510.646693120005
2023-11-20,04:07:23.000,324,11057923,13285,0,1700453242,13099.920459559995,75.95641962000082,53510.59079616001
2023-11-20,04:07:24.000,324,11057968,13605,0,1700453243,13099.94740479999,75.97051787999953,53510.59079616001
2023-11-20,04:07:25.000,324,11057933,13525,0,1700453244,13099.99455897,75.96346875000017,53510.6746416
2023-11-20,04:07:26.000,324,11057959,13405,0,1700453245,13099.96761372999,75.97051787999953,53510.65368024
2023-11-20,04:07:27.000,324,11057951,13245,0,1700453246,13100.00803158999,75.99871440000425,53510.66765448001
2023-11-20,04:07:28.000,324,11057967,13405,0,1700453247,13099.960877419995,75.97051787999953,53510.56284768
2023-11-20,04:07:29.000,324,11057940,13285,0,1700453248,13099.98782265999,76.0057635300036,53510.62573176
2023-11-20,04:07:30.000,324,11058015,13245,0,1700453249,13099.960877419995,75.99166527000489,53510.65368024
2023-11-20,04:07:31.000,324,11057948,13285,0,1700453250,13100.021504209995,75.99166527000489,53510.660667359996
2023-11-20,04:07:32.000,324,11057971,13325,0,1700453251,13100.0147679,76.02691092000168,53510.63271888
2023-11-20,04:07:33.000,324,11058005,13445,0,1700453252,13100.00803158999,76.01986179000232,53510.61175752
2023-11-20,04:07:34.000,324,11057976,13085,0,1700453253,13100.001295279995,76.02691092000168,53510.58380904
2023-11-20,04:07:35.000,324,11057962,13605,0,1700453254,13100.041713139995,75.99166527000489,53510.6746416
2023-11-20,04:07:36.000,324,11057973,13085,0,1700453255,13100.02824051999,75.99871440000425,53510.6746416
2023-11-20,04:07:37.000,324,11057929,13405,0,1700453256,13100.02824051999,76.04805830999976,53510.63970600001
2023-11-20,04:07:38.000,324,11057954,13245,0,1700453257,13099.97435004,76.08330396000383,53510.55586056
2023-11-20,04:07:39.000,324,11057980,13565,0,1700453258,13099.99455897,76.06215656999848,53510.54188632001
2023-11-20,04:07:40.000,324,11057953,13285,0,1700453259,13100.0147679,76.09740222000255,53510.548873440006
2023-11-20,04:07:41.000,324,11057965,13205,0,1700453260,13100.12928516999,76.06920569999784,53510.646693120005
2023-11-20,04:07:42.000,324,11057948,13285,0,1700453261,13100.149494099991,76.08330396000383,53510.68162872
2023-11-20,04:07:43.000,324,11057920,13525,0,1700453262,13100.102339929996,76.10445135000191,53510.68162872
2023-11-20,04:07:44.000,324,11057922,12925,0,1700453263,13100.061922069995,76.16084439000406,53510.597783280005
2023-11-20,04:07:45.000,324,11057962,13365,0,1700453264,13100.08886730999,76.09740222000255,53510.6746416
2023-11-20,04:07:46.000,324,11057963,13405,0,1700453265,13100.082130999996,76.1396969999987,53510.68861584001
2023-11-20,04:07:47.000,324,11057951,13165,0,1700453266,13100.06865837999,76.12559873999999,53510.63271888
2023-11-20,04:07:48.000,324,11057952,13325,0,1700453267,13100.021504209995,76.1537952600047,53510.6047704
2023-11-20,04:07:49.000,324,11057946,13125,0,1700453268,13100.082130999996,76.13264786999935,53510.61874464001
2023-11-20,04:07:50.000,324,11057939,13205,0,1700453269,13100.102339929996,76.14674612999806,53510.70259008
2023-11-20,04:07:51.000,324,11057963,13685,0,1700453270,13100.09560362,76.1537952600047,53510.63970600001
2023-11-20,04:07:52.000,324,11057927,13365,0,1700453271,13100.09560362,76.19609004000085,53510.61874464001
2023-11-20,04:07:53.000,324,11057936,13525,0,1700453272,13100.09560362,76.19609004000085,53510.57682192
2023-11-20,04:07:54.000,324,11057984,13125,0,1700453273,13100.041713139995,76.1890409100015,53510.597783280005
2023-11-20,04:07:55.000,324,11057899,13325,0,1700453274,13100.03497683,76.13264786999935,53510.597783280005
2023-11-20,04:07:56.000,324,11057947,13325,0,1700453275,13100.08886730999,76.16084439000406,53510.66765448001
2023-11-20,04:07:57.000,324,11057939,13445,0,1700453276,13100.10907623999,76.13264786999935,53510.63970600001
2023-11-20,04:07:58.000,324,11057952,13405,0,1700453277,13100.061922069995,76.18199178000214,53510.58380904
2023-11-20,04:07:59.000,324,11057931,13325,0,1700453278,13100.021504209995,76.11854961000063,53510.61175752
2023-11-20,04:08:00.000,324,11057986,13245,0,1700453279,13100.06865837999,76.1537952600047,53510.61874464001
2023-11-20,04:08:01.000,324,11057975,13365,0,1700453280,13100.041713139995,76.14674612999806,53510.58380904
2023-11-20,04:08:02.000,324,11057985,13285,0,1700453281,13100.03497683,76.14674612999806,53510.59079616001
2023-11-20,04:08:03.000,324,11057970,13285,0,1700453282,13099.99455897,76.14674612999806,53510.492976479996
2023-11-20,04:08:04.000,324,11057967,13205,0,1700453283,13099.93393218,76.18199178000214,53510.52092496001
2023-11-20,04:08:05.000,324,11057968,13245,0,1700453284,13099.98782265999,76.1537952600047,53510.56284768
2023-11-20,04:08:06.000,324,11057945,13285,0,1700453285,13100.021504209995,76.19609004000085,53510.61175752
2023-11-20,04:08:07.000,324,11057947,13325,0,1700453286,13099.99455897,76.1890409100015,53510.597783280005
2023-11-20,04:08:08.000,324,11057908,13245,0,1700453287,13099.97435004,76.1890409100015,53510.56983480001
2023-11-20,04:08:09.000,324,11057950,13245,0,1700453288,13099.92719586999,76.16789352000342,53510.48598936
2023-11-20,04:08:10.000,324,11057963,13205,0,1700453289,13099.90698693999,76.18199178000214,53510.50695072
2023-11-20,04:08:11.000,324,11057981,13085,0,1700453290,13099.93393218,76.18199178000214,53510.50695072
2023-11-20,04:08:12.000,324,11057959,13405,0,1700453291,13099.960877419995,76.16789352000342,53510.597783280005
2023-11-20,04:08:13.000,324,11057956,13285,0,1700453292,13100.001295279995,76.1890409100015,53510.5348992
2023-11-20,04:08:14.000,324,11057932,13525,0,1700453293,13099.91372325,76.20313917000021,53510.548873440006
2023-11-20,04:08:15.000,324,11057946,13405,0,1700453294,13099.98782265999,76.20313917000021,53510.61175752
2023-11-20,04:08:16.000,324,11057964,13525,0,1700453295,13099.960877419995,76.252483080003,53510.59079616001
2023-11-20,04:08:17.000,324,11057942,13245,0,1700453296,13099.981086349995,76.21018829999957,53510.55586056
2023-11-20,04:08:18.000,324,11057959,13045,0,1700453297,13099.981086349995,76.25953221000236,53510.49996360001
2023-11-20,04:08:19.000,324,11057931,13325,0,1700453298,13099.89351432,76.23133568999765,53510.465028
2023-11-20,04:08:20.000,324,11057951,13365,0,1700453299,13099.97435004,76.28067960000044,53510.51393784
2023-11-20,04:08:21.000,324,11057912,13245,0,1700453300,13100.0147679,76.26658134000172,53510.55586056
2023-11-20,04:08:22.000,324,11057955,13445,0,1700453301,13100.00803158999,76.28067960000044,53510.58380904
2023-11-20,04:08:23.000,324,11057929,13645,0,1700453302,13099.98782265999,76.23838482000428,53510.56983480001
2023-11-20,04:08:24.000,324,11057936,13005,0,1700453303,13099.940668489995,76.29477785999916,53510.479002240005
2023-11-20,04:08:25.000,324,11057943,13165,0,1700453304,13099.98782265999,76.27363047000108,53510.54188632001
2023-11-20,04:08:26.000,324,11057912,13365,0,1700453305,13100.021504209995,76.28067960000044,53510.55586056
2023-11-20,04:08:27.000,324,11057930,13285,0,1700453306,13100.021504209995,76.25953221000236,53510.52092496001
2023-11-20,04:08:28.000,324,11057920,13125,0,1700453307,13099.940668489995,76.30887611999788,53510.47201512001
2023-11-20,04:08:29.000,324,11057930,13565,0,1700453308,13099.99455897,76.26658134000172,53510.52092496001
2023-11-20,04:08:30.000,324,11057950,13085,0,1700453309,13100.03497683,76.26658134000172,53510.57682192
2023-11-20,04:08:31.000,324,11057925,13085,0,1700453310,13100.05518576,76.23838482000428,53510.55586056
2023-11-20,04:08:32.000,324,11057980,13805,0,1700453311,13100.021504209995,76.23838482000428,53510.49996360001
2023-11-20,04:08:33.000,324,11057934,13165,0,1700453312,13100.021504209995,76.21018829999957,53510.527912080004
2023-11-20,04:08:34.000,324,11057946,13605,0,1700453313,13099.940668489995,76.18199178000214,53510.479002240005
2023-11-20,04:08:35.000,324,11057971,13245,0,1700453314,13099.93393218,76.19609004000085,53510.47201512001
2023-11-20,04:08:36.000,324,11057946,13285,0,1700453315,13099.98782265999,76.19609004000085,53510.49996360001
2023-11-20,04:08:37.000,324,11057974,13245,0,1700453316,13100.02824051999,76.16789352000342,53510.57682192
2023-11-20,04:08:38.000,324,11057963,13245,0,1700453317,13099.960877419995,76.19609004000085,53510.50695072
2023-11-20,04:08:39.000,324,11057973,13565,0,1700453318,13100.001295279995,76.20313917000021,53510.49996360001
2023-11-20,04:08:40.000,324,11058007,13045,0,1700453319,13100.0147679,76.17494265000278,53510.52092496001
2023-11-20,04:08:41.000,324,11057938,13365,0,1700453320,13100.021504209995,76.18199178000214,53510.527912080004
2023-11-20,04:08:42.000,324,11057932,13365,0,1700453321,13099.99455897,76.1537952600047,53510.52092496001
2023-11-20,04:08:43.000,324,11058001,13165,0,1700453322,13099.97435004,76.1396969999987,53510.44406664
2023-11-20,04:08:44.000,324,11057960,13085,0,1700453323,13099.92719586999,76.16789352000342,53510.43707952
2023-11-20,04:08:45.000,324,11057989,13005,0,1700453324,13100.001295279995,76.16084439000406,53510.548873440006
2023-11-20,04:08:46.000,324,11057988,13805,0,1700453325,13100.00803158999,76.13264786999935,53510.61175752
2023-11-20,04:08:47.000,324,11057965,13605,0,1700453326,13099.981086349995,76.1396969999987,53510.492976479996
2023-11-20,04:08:48.000,324,11057970,13605,0,1700453327,13099.92719586999,76.1396969999987,53510.43707952
2023-11-20,04:08:49.000,324,11057905,13525,0,1700453328,13099.981086349995,76.18199178000214,53510.51393784
2023-11-20,04:08:50.000,324,11057934,13285,0,1700453329,13099.94740479999,76.17494265000278,53510.492976479996
2023-11-20,04:08:51.000,324,11057959,13405,0,1700453330,13099.94740479999,76.16789352000342,53510.40214392001
2023-11-20,04:08:52.000,324,11057958,13445,0,1700453331,13099.98782265999,76.13264786999935,53510.47201512001
2023-11-20,04:08:53.000,324,11057948,13285,0,1700453332,13099.981086349995,76.1537952600047,53510.40913104
2023-11-20,04:08:54.000,324,11057956,13605,0,1700453333,13099.97435004,76.17494265000278,53510.48598936
2023-11-20,04:08:55.000,324,11057960,13445,0,1700453334,13099.94740479999,76.16084439000406,53510.45105376001
2023-11-20,04:08:56.000,324,11057970,13285,0,1700453335,13099.92719586999,76.11854961000063,53510.49996360001
2023-11-20,04:08:57.000,324,11057940,13045,0,1700453336,13099.91372325,76.16789352000342,53510.44406664
2023-11-20,04:08:58.000,324,11057979,13085,0,1700453337,13099.90698693999,76.14674612999806,53510.44406664
2023-11-20,04:08:59.000,324,11057992,13365,0,1700453338,13099.859832769995,76.18199178000214,53510.360221200004
2023-11-20,04:09:00.000,324,11057996,13085,0,1700453339,13099.839623839995,76.16084439000406,53510.42310528001
2023-11-20,04:09:01.000,324,11057965,13245,0,1700453340,13099.94740479999,76.17494265000278,53510.51393784
2023-11-20,04:09:02.000,324,11057955,13245,0,1700453341,13099.89351432,76.1396969999987,53510.465028
2023-11-20,04:09:03.000,324,11057949,13125,0,1700453342,13099.880041699995,76.1537952600047,53510.41611816
2023-11-20,04:09:04.000,324,11058008,13045,0,1700453343,13099.8126786,76.14674612999806,53510.3951568
2023-11-20,04:09:05.000,324,11057974,13365,0,1700453344,13099.86656907999,76.17494265000278,53510.38816968
2023-11-20,04:09:06.000,324,11057973,13405,0,1700453345,13099.87330539,76.18199178000214,53510.3951568
2023-11-20,04:09:07.000,324,11057910,13605,0,1700453346,13099.880041699995,76.20313917000021,53510.40913104
2023-11-20,04:09:08.000,324,11057966,13485,0,1700453347,13099.85309646,76.19609004000085,53510.33227272001
2023-11-20,04:09:09.000,324,11058008,13285,0,1700453348,13099.859832769995,76.19609004000085,53510.36720832
2023-11-20,04:09:10.000,324,11057942,13125,0,1700453349,13099.92719586999,76.17494265000278,53510.42310528001
2023-11-20,04:09:11.000,324,11057939,13405,0,1700453350,13099.91372325,76.20313917000021,53510.465028
2023-11-20,04:09:12.000,324,11057999,13205,0,1700453351,13099.87330539,76.1396969999987,53510.40913104
2023-11-20,04:09:13.000,324,11057968,13205,0,1700453352,13099.84636014999,76.20313917000021,53510.31829848
2023-11-20,04:09:14.000,324,11057969,13205,0,1700453353,13099.83288753,76.21723742999893,53510.325285599996
2023-11-20,04:09:15.000,324,11057956,13485,0,1700453354,13099.819414909995,76.17494265000278,53510.29733712
2023-11-20,04:09:16.000,324,11057992,13125,0,1700453355,13099.8126786,76.1890409100015,53510.311311360005
2023-11-20,04:09:17.000,324,11057968,13525,0,1700453356,13099.859832769995,76.19609004000085,53510.3951568
2023-11-20,04:09:18.000,324,11057983,14005,0,1700453357,13099.880041699995,76.20313917000021,53510.38816968
2023-11-20,04:09:19.000,324,11057944,13165,0,1700453358,13099.84636014999,76.19609004000085,53510.381182560006
2023-11-20,04:09:20.000,324,11058002,13365,0,1700453359,13099.799205979994,76.22428655999829,53510.311311360005
2023-11-20,04:09:21.000,324,11057956,13325,0,1700453360,13099.82615121999,76.23133568999765,53510.28336288001
2023-11-20,04:09:22.000,324,11057987,13325,0,1700453361,13099.84636014999,76.24543395000364,53510.35323408001
2023-11-20,04:09:23.000,324,11057941,13485,0,1700453362,13099.799205979994,76.23838482000428,53510.262401520005
2023-11-20,04:09:24.000,324,11057933,13525,0,1700453363,13099.85309646,76.21018829999957,53510.28336288001
2023-11-20,04:09:25.000,324,11057935,13565,0,1700453364,13099.87330539,76.252483080003,53510.325285599996
2023-11-20,04:09:26.000,324,11057981,13405,0,1700453365,13099.87330539,76.20313917000021,53510.37419544001
2023-11-20,04:09:27.000,324,11057972,13245,0,1700453366,13099.88677800999,76.21723742999893,53510.26938864
2023-11-20,04:09:28.000,324,11057974,13565,0,1700453367,13099.83288753,76.22428655999829,53510.25541440001
2023-11-20,04:09:29.000,324,11057996,13485,0,1700453368,13099.859832769995,76.23133568999765,53510.262401520005
2023-11-20,04:09:30.000,324,11057992,12925,0,1700453369,13099.90698693999,76.23838482000428,53510.31829848
2023-11-20,04:09:31.000,324,11057940,13445,0,1700453370,13099.90698693999,76.24543395000364,53510.29733712
2023-11-20,04:09:32.000,324,11057941,13285,0,1700453371,13099.93393218,76.24543395000364,53510.311311360005
2023-11-20,04:09:33.000,324,11057938,13165,0,1700453372,13099.90698693999,76.25953221000236,53510.29733712
2023-11-20,04:09:34.000,324,11058002,13245,0,1700453373,13099.91372325,76.23133568999765,53510.35323408001
2023-11-20,04:09:35.000,324,11057982,13445,0,1700453374,13099.981086349995,76.24543395000364,53510.31829848
2023-11-20,04:09:36.000,324,11057960,13405,0,1700453375,13099.960877419995,76.22428655999829,53510.33227272001
2023-11-20,04:09:37.000,324,11057963,13405,0,1700453376,13099.97435004,76.25953221000236,53510.31829848
2023-11-20,04:09:38.000,324,11057971,13085,0,1700453377,13099.940668489995,76.25953221000236,53510.26938864
2023-11-20,04:09:39.000,324,11057947,13605,0,1700453378,13099.900250629995,76.27363047000108,53510.17855608
2023-11-20,04:09:40.000,324,11057984,13245,0,1700453379,13099.940668489995,76.27363047000108,53510.24842728
2023-11-20,04:09:41.000,324,11057970,13245,0,1700453380,13099.94740479999,76.22428655999829,53510.23445304001
2023-11-20,04:09:42.000,324,11057925,13325,0,1700453381,13100.0147679,76.27363047000108,53510.25541440001
2023-11-20,04:09:43.000,324,11057982,13645,0,1700453382,13099.981086349995,76.252483080003,53510.26938864
2023-11-20,04:09:44.000,324,11058046,13525,0,1700453383,13099.94740479999,76.25953221000236,53510.2204788
2023-11-20,04:09:45.000,324,11058020,13245,0,1700453384,13099.940668489995,76.252483080003,53510.24144016
2023-11-20,04:09:46.000,324,11057958,13285,0,1700453385,13099.960877419995,76.23133568999765,53510.262401520005
2023-11-20,04:09:47.000,324,11057987,13125,0,1700453386,13099.920459559995,76.26658134000172,53510.143620480005
2023-11-20,04:09:48.000,324,11057980,13565,0,1700453387,13099.93393218,76.28067960000044,53510.17156896
2023-11-20,04:09:49.000,324,11057961,13125,0,1700453388,13099.920459559995,76.30887611999788,53510.22746592
2023-11-20,04:09:50.000,324,11057958,13245,0,1700453389,13099.960877419995,76.27363047000108,53510.25541440001
2023-11-20,04:09:51.000,324,11057940,13445,0,1700453390,13099.960877419995,76.29477785999916,53510.24842728
2023-11-20,04:09:52.000,324,11057988,13525,0,1700453391,13099.92719586999,76.2877287299998,53510.18554320001
2023-11-20,04:09:53.000,324,11057959,13325,0,1700453392,13099.92719586999,76.25953221000236,53510.19951744
2023-11-20,04:09:54.000,324,11057974,13445,0,1700453393,13099.88677800999,76.29477785999916,53510.094710640005
2023-11-20,04:09:55.000,324,11057978,13525,0,1700453394,13099.88677800999,76.28067960000044,53510.10169776
2023-11-20,04:09:56.000,324,11057938,13365,0,1700453395,13099.94740479999,76.29477785999916,53510.11567200001
2023-11-20,04:09:57.000,324,11057965,13445,0,1700453396,13099.940668489995,76.27363047000108,53510.18554320001
2023-11-20,04:09:58.000,324,11057951,13445,0,1700453397,13099.89351432,76.25953221000236,53510.1506076
2023-11-20,04:09:59.000,324,11057958,13565,0,1700453398,13099.88677800999,76.30182698999852,53510.11567200001
2023-11-20,04:10:00.000,324,11058040,13165,0,1700453399,13099.91372325,76.29477785999916,53510.157594719996
2023-11-20,04:10:01.000,324,11057958,13205,0,1700453400,13099.89351432,76.30182698999852,53510.143620480005
2023-11-20,04:10:02.000,324,11057966,13285,0,1700453401,13099.88677800999,76.2877287299998,53510.13663336001
2023-11-20,04:10:03.000,324,11057978,13445,0,1700453402,13099.84636014999,76.2877287299998,53510.10169776
2023-11-20,04:10:04.000,324,11057965,13325,0,1700453403,13099.85309646,76.32297438000387,53510.11567200001
2023-11-20,04:10:05.000,324,11057983,13405,0,1700453404,13099.91372325,76.2877287299998,53510.213491680006
2023-11-20,04:10:06.000,324,11057968,13645,0,1700453405,13099.900250629995,76.28067960000044,53510.20650456001
2023-11-20,04:10:07.000,324,11057949,13445,0,1700453406,13099.85309646,76.31592525000451,53510.16458184001
2023-11-20,04:10:08.000,324,11057972,13325,0,1700453407,13099.94740479999,76.30887611999788,53510.143620480005
2023-11-20,04:10:09.000,324,11057997,13085,0,1700453408,13099.89351432,76.33707264000259,53510.10169776
2023-11-20,04:10:10.000,324,11057974,13365,0,1700453409,13099.88677800999,76.33002351000323,53510.10169776
2023-11-20,04:10:11.000,324,11057964,13565,0,1700453410,13099.90698693999,76.30182698999852,53510.10169776
2023-11-20,04:10:12.000,324,11057959,13085,0,1700453411,13099.85309646,76.29477785999916,53510.10868488
2023-11-20,04:10:13.000,324,11057947,13245,0,1700453412,13099.82615121999,76.3511709000013,53510.03881368001
2023-11-20,04:10:14.000,324,11057954,13325,0,1700453413,13099.83288753,76.33002351000323,53510.10169776
2023-11-20,04:10:15.000,324,11057971,13285,0,1700453414,13099.900250629995,76.33002351000323,53510.143620480005
2023-11-20,04:10:16.000,324,11058006,13365,0,1700453415,13099.880041699995,76.32297438000387,53510.12265912
2023-11-20,04:10:17.000,324,11058024,13325,0,1700453416,13099.880041699995,76.29477785999916,53510.094710640005
2023-11-20,04:10:18.000,324,11057912,13485,0,1700453417,13099.778997049994,76.33002351000323,53510.05977504
2023-11-20,04:10:19.000,324,11057938,13285,0,1700453418,13099.8126786,76.34412177000195,53510.024839440004
2023-11-20,04:10:20.000,324,11057948,13285,0,1700453419,13099.87330539,76.34412177000195,53510.10868488
2023-11-20,04:10:21.000,324,11057946,13325,0,1700453420,13099.880041699995,76.31592525000451,53510.07374928
2023-11-20,04:10:22.000,324,11057973,13365,0,1700453421,13099.839623839995,76.36526916000003,53510.07374928
2023-11-20,04:10:23.000,324,11057953,13325,0,1700453422,13099.82615121999,76.39346568000474,53510.045800800006
2023-11-20,04:10:24.000,324,11058005,13405,0,1700453423,13099.758788119994,76.34412177000195,53509.975929600005
2023-11-20,04:10:25.000,324,11057921,13325,0,1700453424,13099.74531549999,76.36526916000003,53509.95496824
2023-11-20,04:10:26.000,324,11057969,13365,0,1700453425,13099.77226074,76.37231828999938,53510.01785232001
2023-11-20,04:10:27.000,324,11057955,13165,0,1700453426,13099.84636014999,76.37936741999874,53510.024839440004
2023-11-20,04:10:28.000,324,11057939,13285,0,1700453427,13099.8126786,76.36526916000003,53510.01785232001
2023-11-20,04:10:29.000,324,11057951,13205,0,1700453428,13099.79246967,76.3511709000013,53509.99689096001
2023-11-20,04:10:30.000,324,11057922,13205,0,1700453429,13099.83288753,76.33707264000259,53509.975929600005
2023-11-20,04:10:31.000,324,11057921,13365,0,1700453430,13099.859832769995,76.35822003000067,53510.08772352001
2023-11-20,04:10:32.000,324,11057935,13645,0,1700453431,13099.80594228999,76.33707264000259,53510.06676216001
2023-11-20,04:10:33.000,324,11057945,13325,0,1700453432,13099.83288753,76.33002351000323,53510.05278792
2023-11-20,04:10:34.000,324,11057929,13325,0,1700453433,13099.758788119994,76.30887611999788,53509.940994
2023-11-20,04:10:35.000,324,11057947,13565,0,1700453434,13099.75205181,76.30887611999788,53509.91304552
2023-11-20,04:10:36.000,324,11057984,13245,0,1700453435,13099.819414909995,76.29477785999916,53510.01785232001
2023-11-20,04:10:37.000,324,11057919,13645,0,1700453436,13099.84636014999,76.29477785999916,53510.024839440004
2023-11-20,04:10:38.000,324,11057944,13125,0,1700453437,13099.839623839995,76.25953221000236,53510.024839440004
2023-11-20,04:10:39.000,324,11057923,13365,0,1700453438,13099.85309646,76.27363047000108,53510.0108652
2023-11-20,04:10:40.000,324,11057953,13245,0,1700453439,13099.799205979994,76.31592525000451,53510.05278792
2023-11-20,04:10:41.000,324,11057978,13405,0,1700453440,13099.859832769995,76.29477785999916,53510.03881368001
2023-11-20,04:10:42.000,324,11057920,13365,0,1700453441,13099.87330539,76.29477785999916,53510.03881368001
2023-11-20,04:10:43.000,324,11057951,13085,0,1700453442,13099.82615121999,76.33002351000323,53509.89208416
2023-11-20,04:10:44.000,324,11057959,13245,0,1700453443,13099.8126786,76.29477785999916,53509.96195536
2023-11-20,04:10:45.000,324,11057923,13285,0,1700453444,13099.88677800999,76.30182698999852,53510.03182656
2023-11-20,04:10:46.000,324,11057923,13165,0,1700453445,13099.92719586999,76.29477785999916,53510.03182656
2023-11-20,04:10:47.000,324,11057964,13085,0,1700453446,13099.940668489995,76.30182698999852,53510.00387808
2023-11-20,04:10:48.000,324,11057966,13405,0,1700453447,13099.86656907999,76.34412177000195,53509.98291672
2023-11-20,04:10:49.000,324,11057996,13405,0,1700453448,13099.89351432,76.33707264000259,53509.93400688
2023-11-20,04:10:50.000,324,11057937,13285,0,1700453449,13099.880041699995,76.33002351000323,53509.94798112001
2023-11-20,04:10:51.000,324,11057983,13405,0,1700453450,13099.89351432,76.37231828999938,53509.940994
2023-11-20,04:10:52.000,324,11057964,13485,0,1700453451,13099.92719586999,76.33707264000259,53509.96894248001
2023-11-20,04:10:53.000,324,11057934,13605,0,1700453452,13099.91372325,76.33707264000259,53509.96894248001
2023-11-20,04:10:54.000,324,11057944,13285,0,1700453453,13099.91372325,76.33707264000259,53509.91304552
2023-11-20,04:10:55.000,324,11057951,13205,0,1700453454,13100.001295279995,76.3511709000013,53509.99689096001
2023-11-20,04:10:56.000,324,11057901,13405,0,1700453455,13099.97435004,76.31592525000451,53509.98291672
2023-11-20,04:10:57.000,324,11057951,13445,0,1700453456,13099.96761372999,76.32297438000387,53509.940994
2023-11-20,04:10:58.000,324,11057965,13405,0,1700453457,13099.93393218,76.34412177000195,53509.88509704
2023-11-20,04:10:59.000,324,11057991,12885,0,1700453458,13099.960877419995,76.33707264000259,53509.89208416
2023-11-20,04:11:00.000,324,11057949,13445,0,1700453459,13099.981086349995,76.35822003000067,53509.975929600005
2023-11-20,04:11:01.000,324,11057971,13245,0,1700453460,13099.97435004,76.30182698999852,53509.98291672
2023-11-20,04:11:02.000,324,11057981,13365,0,1700453461,13099.98782265999,76.33707264000259,53509.975929600005
2023-11-20,04:11:03.000,324,11057983,13365,0,1700453462,13099.981086349995,76.33002351000323,53509.92003264001
2023-11-20,04:11:04.000,324,11057979,13325,0,1700453463,13099.94740479999,76.33707264000259,53509.89907128001
2023-11-20,04:11:05.000,324,11057948,13405,0,1700453464,13099.94740479999,76.30887611999788,53509.9060584
2023-11-20,04:11:06.000,324,11057960,13725,0,1700453465,13099.93393218,76.33002351000323,53509.95496824
2023-11-20,04:11:07.000,324,11057939,13325,0,1700453466,13099.94740479999,76.34412177000195,53509.92003264001
2023-11-20,04:11:08.000,324,11057929,13605,0,1700453467,13099.90698693999,76.36526916000003,53509.86413568
2023-11-20,04:11:09.000,324,11057966,13525,0,1700453468,13099.960877419995,76.33707264000259,53509.89208416
2023-11-20,04:11:10.000,324,11057921,13285,0,1700453469,13099.95414111,76.32297438000387,53509.87112280001
2023-11-20,04:11:11.000,324,11057915,13525,0,1700453470,13099.98782265999,76.33707264000259,53509.940994
2023-11-20,04:11:12.000,324,11057968,13565,0,1700453471,13100.001295279995,76.34412177000195,53509.927019760005
2023-11-20,04:11:13.000,324,11057929,13285,0,1700453472,13099.981086349995,76.3511709000013,53509.95496824
2023-11-20,04:11:14.000,324,11057938,13285,0,1700453473,13099.920459559995,76.33707264000259,53509.82920008001
2023-11-20,04:11:15.000,324,11057961,12965,0,1700453474,13099.88677800999,76.35822003000067,53509.857148560004
2023-11-20,04:11:16.000,324,11057940,13565,0,1700453475,13099.960877419995,76.39346568000474,53509.92003264001
2023-11-20,04:11:17.000,324,11057949,12925,0,1700453476,13100.021504209995,76.39346568000474,53509.94798112001
2023-11-20,04:11:18.000,324,11057934,13245,0,1700453477,13100.021504209995,76.37936741999874,53509.96894248001
2023-11-20,04:11:19.000,324,11057918,13245,0,1700453478,13099.95414111,76.36526916000003,53509.85016144001
2023-11-20,04:11:20.000,324,11057934,13365,0,1700453479,13100.001295279995,76.39346568000474,53509.857148560004
2023-11-20,04:11:21.000,324,11057931,13245,0,1700453480,13099.960877419995,76.42871133000153,53509.927019760005
2023-11-20,04:11:22.000,324,11057979,13405,0,1700453481,13099.97435004,76.42166220000217,53509.927019760005
2023-11-20,04:11:23.000,324,11057943,13365,0,1700453482,13099.920459559995,76.40756394000346,53509.759328880005
2023-11-20,04:11:24.000,324,11057939,13685,0,1700453483,13099.96761372999,76.42871133000153,53509.8361872
2023-11-20,04:11:25.000,324,11057948,13405,0,1700453484,13100.001295279995,76.41461307000282,53509.989903839996
2023-11-20,04:11:26.000,324,11057975,13245,0,1700453485,13100.021504209995,76.37936741999874,53509.95496824
2023-11-20,04:11:27.000,324,11057961,13125,0,1700453486,13100.0147679,76.41461307000282,53509.9060584
2023-11-20,04:11:28.000,324,11057969,13285,0,1700453487,13099.95414111,76.36526916000003,53509.85016144001
2023-11-20,04:11:29.000,324,11058014,13525,0,1700453488,13099.981086349995,76.42871133000153,53509.8361872
2023-11-20,04:11:30.000,324,11057927,13485,0,1700453489,13100.001295279995,76.41461307000282,53509.9060584
2023-11-20,04:11:31.000,324,11057995,13165,0,1700453490,13100.00803158999,76.42871133000153,53509.92003264001
2023-11-20,04:11:32.000,324,11057938,13165,0,1700453491,13100.00803158999,76.40756394000346,53509.89208416
2023-11-20,04:11:33.000,324,11057935,13605,0,1700453492,13099.960877419995,76.40756394000346,53509.86413568
2023-11-20,04:11:34.000,324,11057933,13205,0,1700453493,13099.96761372999,76.4005148100041,53509.95496824
2023-11-20,04:11:35.000,324,11057994,13365,0,1700453494,13100.03497683,76.3864165499981,53509.89208416
2023-11-20,04:11:36.000,324,11057980,13445,0,1700453495,13100.0147679,76.35822003000067,53509.94798112001
2023-11-20,04:11:37.000,324,11057918,13525,0,1700453496,13100.001295279995,76.35822003000067,53509.87112280001
2023-11-20,04:11:38.000,324,11057981,13525,0,1700453497,13099.95414111,76.3864165499981,53509.82920008001
2023-11-20,04:11:39.000,324,11057953,12965,0,1700453498,13099.95414111,76.36526916000003,53509.85016144001
2023-11-20,04:11:40.000,324,11057979,13285,0,1700453499,13100.0147679,76.35822003000067,53509.878109920006
2023-11-20,04:11:41.000,324,11057976,13485,0,1700453500,13100.001295279995,76.37936741999874,53509.95496824
2023-11-20,04:11:42.000,324,11057955,13405,0,1700453501,13100.02824051999,76.41461307000282,53509.95496824
2023-11-20,04:11:43.000,324,11057951,13445,0,1700453502,13099.97435004,76.4005148100041,53509.878109920006
2023-11-20,04:11:44.000,324,11057932,13205,0,1700453503,13100.001295279995,76.33707264000259,53509.88509704
2023-11-20,04:11:45.000,324,11057978,13205,0,1700453504,13099.940668489995,76.3864165499981,53509.85016144001
2023-11-20,04:11:46.000,324,11057936,13245,0,1700453505,13099.96761372999,76.40756394000346,53509.89907128001
2023-11-20,04:11:47.000,324,11057975,13605,0,1700453506,13099.88677800999,76.41461307000282,53509.89208416
2023-11-20,04:11:48.000,324,11057949,13165,0,1700453507,13099.93393218,76.4005148100041,53509.89208416
2023-11-20,04:11:49.000,324,11057939,13085,0,1700453508,13099.95414111,76.3864165499981,53509.927019760005
2023-11-20,04:11:50.000,324,11057992,13245,0,1700453509,13099.93393218,76.34412177000195,53509.86413568
2023-11-20,04:11:51.000,324,11057944,13125,0,1700453510,13099.88677800999,76.37231828999938,53509.8361872
2023-11-20,04:11:52.000,324,11057993,13605,0,1700453511,13099.920459559995,76.36526916000003,53509.9060584
2023-11-20,04:11:53.000,324,11057933,13245,0,1700453512,13099.91372325,76.32297438000387,53509.89208416
2023-11-20,04:11:54.000,324,11057955,12925,0,1700453513,13099.86656907999,76.40756394000346,53509.822212959996
2023-11-20,04:11:55.000,324,11057970,13445,0,1700453514,13099.84636014999,76.37936741999874,53509.84317432
2023-11-20,04:11:56.000,324,11057991,13245,0,1700453515,13099.88677800999,76.37936741999874,53509.87112280001
2023-11-20,04:11:57.000,324,11057941,13205,0,1700453516,13099.92719586999,76.37936741999874,53509.98291672
2023-11-20,04:11:58.000,324,11057970,13405,0,1700453517,13099.89351432,76.3864165499981,53509.91304552
2023-11-20,04:11:59.000,324,11057995,13085,0,1700453518,13099.87330539,76.3511709000013,53509.9060584
2023-11-20,04:12:00.000,324,11057940,13445,0,1700453519,13099.90698693999,76.37936741999874,53509.91304552
2023-11-20,04:12:01.000,324,11057930,13405,0,1700453520,13099.89351432,76.3864165499981,53509.89907128001
2023-11-20,04:12:02.000,324,11057971,13405,0,1700453521,13099.859832769995,76.4005148100041,53509.88509704
2023-11-20,04:12:03.000,324,11057963,13205,0,1700453522,13099.819414909995,76.4005148100041,53509.857148560004
2023-11-20,04:12:04.000,324,11057942,13245,0,1700453523,13099.78573335999,76.43576046000089,53509.8361872
2023-11-20,04:12:05.000,324,11057943,13525,0,1700453524,13099.859832769995,76.3864165499981,53509.9060584
2023-11-20,04:12:06.000,324,11057989,13485,0,1700453525,13099.89351432,76.42871133000153,53509.927019760005
2023-11-20,04:12:07.000,324,11057935,13485,0,1700453526,13099.89351432,76.37936741999874,53509.95496824
2023-11-20,04:12:08.000,324,11057984,13205,0,1700453527,13099.799205979994,76.41461307000282,53509.8361872
2023-11-20,04:12:09.000,324,11057983,13485,0,1700453528,13099.87330539,76.37936741999874,53509.927019760005
2023-11-20,04:12:10.000,324,11057968,13285,0,1700453529,13099.859832769995,76.40756394000346,53509.927019760005
2023-11-20,04:12:11.000,324,11057941,13485,0,1700453530,13099.90698693999,76.37936741999874,53509.89907128001
2023-11-20,04:12:12.000,324,11057984,13685,0,1700453531,13099.90698693999,76.42166220000217,53509.927019760005
2023-11-20,04:12:13.000,324,11057949,13245,0,1700453532,13099.84636014999,76.4005148100041,53509.84317432
2023-11-20,04:12:14.000,324,11057945,13325,0,1700453533,13099.84636014999,76.40756394000346,53509.8361872
2023-11-20,04:12:15.000,324,11057973,13445,0,1700453534,13099.88677800999,76.40756394000346,53509.927019760005
2023-11-20,04:12:16.000,324,11057903,13285,0,1700453535,13099.85309646,76.47100610999769,53509.93400688
2023-11-20,04:12:17.000,324,11057935,13365,0,1700453536,13099.83288753,76.45690784999897,53509.92003264001
2023-11-20,04:12:18.000,324,11057895,13125,0,1700453537,13099.778997049994,76.47805524000432,53509.85016144001
2023-11-20,04:12:19.000,324,11057950,13285,0,1700453538,13099.78573335999,76.44985871999961,53509.878109920006
2023-11-20,04:12:20.000,324,11057957,13445,0,1700453539,13099.84636014999,76.47100610999769,53509.878109920006
2023-11-20,04:12:21.000,324,11057989,13285,0,1700453540,13099.900250629995,76.47805524000432,53509.92003264001
2023-11-20,04:12:22.000,324,11057957,13245,0,1700453541,13099.88677800999,76.4992026300024,53509.89208416
2023-11-20,04:12:23.000,324,11057999,13365,0,1700453542,13099.86656907999,76.48510437000368,53509.86413568
2023-11-20,04:12:24.000,324,11057980,13085,0,1700453543,13099.80594228999,76.5344482799992,53509.87112280001
2023-11-20,04:12:25.000,324,11057948,13525,0,1700453544,13099.819414909995,76.45690784999897,53509.8361872
2023-11-20,04:12:26.000,324,11057977,13085,0,1700453545,13099.82615121999,76.52035002000048,53509.878109920006
2023-11-20,04:12:27.000,324,11057954,13445,0,1700453546,13099.82615121999,76.48510437000368,53509.92003264001
2023-11-20,04:12:28.000,324,11057943,13085,0,1700453547,13099.80594228999,76.49215350000304,53509.89208416
2023-11-20,04:12:29.000,324,11057983,13405,0,1700453548,13099.83288753,76.45690784999897,53509.92003264001
2023-11-20,04:12:30.000,324,11057980,13125,0,1700453549,13099.87330539,76.45690784999897,53509.94798112001
2023-11-20,04:12:31.000,324,11057936,12885,0,1700453550,13099.88677800999,76.46395697999833,53509.96195536
2023-11-20,04:12:32.000,324,11057964,13565,0,1700453551,13099.86656907999,76.49215350000304,53509.940994
2023-11-20,04:12:33.000,324,11057968,13205,0,1700453552,13099.85309646,76.46395697999833,53509.94798112001
2023-11-20,04:12:34.000,324,11057959,13205,0,1700453553,13099.79246967,76.48510437000368,53509.89208416
2023-11-20,04:12:35.000,324,11057974,13605,0,1700453554,13099.799205979994,76.46395697999833,53509.85016144001
2023-11-20,04:12:36.000,324,11057932,13205,0,1700453555,13099.85309646,76.46395697999833,53509.88509704
2023-11-20,04:12:37.000,324,11057938,13605,0,1700453556,13099.85309646,76.47805524000432,53509.99689096001
2023-11-20,04:12:38.000,324,11057988,13325,0,1700453557,13099.799205979994,76.4992026300024,53509.98291672
2023-11-20,04:12:39.000,324,11057962,13445,0,1700453558,13099.78573335999,76.47805524000432,53509.927019760005
2023-11-20,04:12:40.000,324,11057949,13565,0,1700453559,13099.8126786,76.47805524000432,53509.94798112001
2023-11-20,04:12:41.000,324,11057957,13525,0,1700453560,13099.80594228999,76.45690784999897,53509.94798112001
2023-11-20,04:12:42.000,324,11057961,13445,0,1700453561,13099.799205979994,76.47805524000432,53509.96195536
2023-11-20,04:12:43.000,324,11057939,13485,0,1700453562,13099.75205181,76.45690784999897,53509.9060584
2023-11-20,04:12:44.000,324,11057948,13565,0,1700453563,13099.75205181,76.47805524000432,53509.878109920006
2023-11-20,04:12:45.000,324,11057974,13525,0,1700453564,13099.83288753,76.47805524000432,53509.989903839996
2023-11-20,04:12:46.000,324,11057986,13245,0,1700453565,13099.799205979994,76.47805524000432,53510.01785232001
2023-11-20,04:12:47.000,324,11057960,13765,0,1700453566,13099.778997049994,76.47805524000432,53509.975929600005
2023-11-20,04:12:48.000,324,11057938,13085,0,1700453567,13099.738579189994,76.47805524000432,53509.91304552
2023-11-20,04:12:49.000,324,11057890,13365,0,1700453568,13099.75205181,76.4992026300024,53509.96195536
2023-11-20,04:12:50.000,324,11057967,13125,0,1700453569,13099.75205181,76.47805524000432,53509.98291672
2023-11-20,04:12:51.000,324,11058006,13085,0,1700453570,13099.758788119994,76.49215350000304,53509.96894248001
2023-11-20,04:12:52.000,324,11057986,12885,0,1700453571,13099.758788119994,76.48510437000368,53509.96894248001
2023-11-20,04:12:53.000,324,11057993,13325,0,1700453572,13099.758788119994,76.4992026300024,53509.99689096001
2023-11-20,04:12:54.000,324,11057956,13525,0,1700453573,13099.76552442999,76.48510437000368,53509.927019760005
2023-11-20,04:12:55.000,324,11057968,13045,0,1700453574,13099.82615121999,76.4992026300024,53510.06676216001
2023-11-20,04:12:56.000,324,11057962,13685,0,1700453575,13099.758788119994,76.49215350000304,53509.98291672
2023-11-20,04:12:57.000,324,11057954,13205,0,1700453576,13099.77226074,76.47805524000432,53509.989903839996
2023-11-20,04:12:58.000,324,11057981,13125,0,1700453577,13099.718370259994,76.52035002000048,53509.94798112001
2023-11-20,04:12:59.000,324,11057966,13205,0,1700453578,13099.70489763999,76.5344482799992,53509.88509704
2023-11-20,04:13:00.000,324,11057971,13605,0,1700453579,13099.758788119994,76.49215350000304,53510.03881368001
2023-11-20,04:13:01.000,324,11057964,13485,0,1700453580,13099.778997049994,76.50625176000176,53510.05278792
2023-11-20,04:13:02.000,324,11057979,13325,0,1700453581,13099.77226074,76.4992026300024,53510.00387808
2023-11-20,04:13:03.000,324,11057969,13205,0,1700453582,13099.799205979994,76.45690784999897,53510.06676216001
2023-11-20,04:13:04.000,324,11057973,13605,0,1700453583,13099.72510656999,76.54149740999856,53509.989903839996
2023-11-20,04:13:05.000,324,11058002,13325,0,1700453584,13099.80594228999,76.49215350000304,53510.03182656
2023-11-20,04:13:06.000,324,11057933,13205,0,1700453585,13099.8126786,76.49215350000304,53510.06676216001
2023-11-20,04:13:07.000,324,11057957,13485,0,1700453586,13099.8126786,76.48510437000368,53510.045800800006
2023-11-20,04:13:08.000,324,11057905,13285,0,1700453587,13099.74531549999,76.50625176000176,53510.0108652
2023-11-20,04:13:09.000,324,11057952,13325,0,1700453588,13099.819414909995,76.51330089000112,53509.99689096001
2023-11-20,04:13:10.000,324,11057920,13565,0,1700453589,13099.84636014999,76.4992026300024,53510.094710640005
2023-11-20,04:13:11.000,324,11057944,13765,0,1700453590,13099.89351432,76.51330089000112,53510.07374928
2023-11-20,04:13:12.000,324,11057937,13445,0,1700453591,13099.79246967,76.49215350000304,53510.024839440004
2023-11-20,04:13:13.000,324,11057982,13485,0,1700453592,13099.80594228999,76.51330089000112,53510.024839440004
2023-11-20,04:13:14.000,324,11057958,13205,0,1700453593,13099.8126786,76.54149740999856,53510.045800800006
2023-11-20,04:13:15.000,324,11057978,13325,0,1700453594,13099.89351432,76.51330089000112,53510.06676216001
2023-11-20,04:13:16.000,324,11057927,13485,0,1700453595,13099.86656907999,76.52739914999984,53510.0807364
2023-11-20,04:13:17.000,324,11057961,13365,0,1700453596,13099.89351432,76.51330089000112,53510.06676216001
2023-11-20,04:13:18.000,324,11057945,13365,0,1700453597,13099.86656907999,76.51330089000112,53510.11567200001
2023-11-20,04:13:19.000,324,11057916,13365,0,1700453598,13099.93393218,76.50625176000176,53510.13663336001
2023-11-20,04:13:20.000,324,11057950,13365,0,1700453599,13099.89351432,76.49215350000304,53510.157594719996
2023-11-20,04:13:21.000,324,11057957,13285,0,1700453600,13099.89351432,76.52739914999984,53510.12964624
2023-11-20,04:13:22.000,324,11058024,13365,0,1700453601,13099.87330539,76.54149740999856,53510.094710640005
2023-11-20,04:13:23.000,324,11058001,13365,0,1700453602,13099.819414909995,76.54149740999856,53510.0807364
2023-11-20,04:13:24.000,324,11057927,13405,0,1700453603,13099.80594228999,76.52035002000048,53510.05977504
2023-11-20,04:13:25.000,324,11057968,13045,0,1700453604,13099.87330539,76.52035002000048,53510.12265912
2023-11-20,04:13:26.000,324,11057978,13445,0,1700453605,13099.839623839995,76.55559567000455,53510.157594719996
2023-11-20,04:13:27.000,324,11057930,13405,0,1700453606,13099.86656907999,76.56264480000391,53510.157594719996
2023-11-20,04:13:28.000,324,11057928,13565,0,1700453607,13099.8126786,76.54854653999791,53510.0807364
2023-11-20,04:13:29.000,324,11058011,13245,0,1700453608,13099.8126786,76.5344482799992,53510.094710640005
2023-11-20,04:13:30.000,324,11057930,13325,0,1700453609,13099.82615121999,76.54854653999791,53510.17156896
2023-11-20,04:13:31.000,324,11057944,13205,0,1700453610,13099.85309646,76.51330089000112,53510.157594719996
2023-11-20,04:13:32.000,324,11057920,13245,0,1700453611,13099.85309646,76.54854653999791,53510.18554320001
2023-11-20,04:13:33.000,324,11057952,13285,0,1700453612,13099.78573335999,76.54149740999856,53510.16458184001
2023-11-20,04:13:34.000,324,11057946,13485,0,1700453613,13099.88677800999,76.4992026300024,53510.213491680006
2023-11-20,04:13:35.000,324,11057957,13605,0,1700453614,13099.859832769995,76.4992026300024,53510.17156896
2023-11-20,04:13:36.000,324,11057996,13405,0,1700453615,13099.859832769995,76.52739914999984,53510.18554320001
2023-11-20,04:13:37.000,324,11057934,13245,0,1700453616,13099.83288753,76.52035002000048,53510.11567200001
2023-11-20,04:13:38.000,324,11057910,13405,0,1700453617,13099.83288753,76.5344482799992,53510.18554320001
2023-11-20,04:13:39.000,324,11057967,13405,0,1700453618,13099.859832769995,76.51330089000112,53510.2204788
2023-11-20,04:13:40.000,324,11057942,13445,0,1700453619,13099.900250629995,76.49215350000304,53510.24144016
2023-11-20,04:13:41.000,324,11057981,13085,0,1700453620,13099.84636014999,76.5344482799992,53510.17156896
2023-11-20,04:13:42.000,324,11057965,13325,0,1700453621,13099.89351432,76.43576046000089,53510.24842728
2023-11-20,04:13:43.000,324,11058018,13205,0,1700453622,13099.87330539,76.47805524000432,53510.23445304001
2023-11-20,04:13:44.000,324,11057980,13325,0,1700453623,13099.80594228999,76.46395697999833,53510.192530320004
2023-11-20,04:13:45.000,324,11057977,13285,0,1700453624,13099.82615121999,76.47805524000432,53510.18554320001
2023-11-20,04:13:46.000,324,11057986,13285,0,1700453625,13099.84636014999,76.42871133000153,53510.20650456001
2023-11-20,04:13:47.000,324,11057949,13605,0,1700453626,13099.839623839995,76.44985871999961,53510.19951744
2023-11-20,04:13:48.000,324,11057980,13285,0,1700453627,13099.77226074,76.46395697999833,53510.16458184001
2023-11-20,04:13:49.000,324,11058007,13445,0,1700453628,13099.82615121999,76.42166220000217,53510.19951744
2023-11-20,04:13:50.000,324,11058000,13205,0,1700453629,13099.89351432,76.4005148100041,53510.28336288001
2023-11-20,04:13:51.000,324,11057978,13445,0,1700453630,13099.86656907999,76.37231828999938,53510.22746592
2023-11-20,04:13:52.000,324,11057945,13205,0,1700453631,13099.83288753,76.37936741999874,53510.18554320001
2023-11-20,04:13:53.000,324,11058009,13325,0,1700453632,13099.80594228999,76.40756394000346,53510.20650456001
2023-11-20,04:13:54.000,324,11057956,13125,0,1700453633,13099.74531549999,76.37936741999874,53510.13663336001
2023-11-20,04:13:55.000,324,11057971,13165,0,1700453634,13099.76552442999,76.37936741999874,53510.17855608
2023-11-20,04:13:56.000,324,11057967,13365,0,1700453635,13099.83288753,76.36526916000003,53510.20650456001
2023-11-20,04:13:57.000,324,11057962,13485,0,1700453636,13099.80594228999,76.37936741999874,53510.192530320004
2023-11-20,04:13:58.000,324,11058032,13405,0,1700453637,13099.82615121999,76.33707264000259,53510.213491680006
2023-11-20,04:13:59.000,324,11057974,13645,0,1700453638,13099.83288753,76.3511709000013,53510.213491680006
2023-11-20,04:14:00.000,324,11057942,13405,0,1700453639,13099.839623839995,76.33707264000259,53510.27637576
2023-11-20,04:14:01.000,324,11057973,13165,0,1700453640,13099.82615121999,76.33707264000259,53510.24144016
2023-11-20,04:14:02.000,324,11057985,13205,0,1700453641,13099.8126786,76.33002351000323,53510.29035
2023-11-20,04:14:03.000,324,11057963,13405,0,1700453642,13099.778997049994,76.34412177000195,53510.18554320001
2023-11-20,04:14:04.000,324,11057965,13525,0,1700453643,13099.76552442999,76.35822003000067,53510.22746592
2023-11-20,04:14:05.000,324,11057973,13365,0,1700453644,13099.799205979994,76.36526916000003,53510.31829848
2023-11-20,04:14:06.000,324,11057989,13605,0,1700453645,13099.839623839995,76.33707264000259,53510.29035
2023-11-20,04:14:07.000,324,11058007,13085,0,1700453646,13099.8126786,76.33002351000323,53510.35323408001
2023-11-20,04:14:08.000,324,11057934,13085,0,1700453647,13099.78573335999,76.33707264000259,53510.29733712
2023-11-20,04:14:09.000,324,11057964,13445,0,1700453648,13099.718370259994,76.33707264000259,53510.24842728
2023-11-20,04:14:10.000,324,11057976,13125,0,1700453649,13099.731842879999,76.33002351000323,53510.25541440001
2023-11-20,04:14:11.000,324,11057946,13165,0,1700453650,13099.799205979994,76.33707264000259,53510.29035
2023-11-20,04:14:12.000,324,11057953,13325,0,1700453651,13099.79246967,76.33707264000259,53510.29035
2023-11-20,04:14:13.000,324,11057921,13205,0,1700453652,13099.77226074,76.3864165499981,53510.29035
2023-11-20,04:14:14.000,324,11057968,13405,0,1700453653,13099.758788119994,76.33002351000323,53510.26938864
2023-11-20,04:14:15.000,324,11057984,13405,0,1700453654,13099.758788119994,76.36526916000003,53510.26938864
2023-11-20,04:14:16.000,324,11057994,13245,0,1700453655,13099.79246967,76.34412177000195,53510.325285599996
2023-11-20,04:14:17.000,324,11057974,13405,0,1700453656,13099.819414909995,76.30182698999852,53510.29733712
2023-11-20,04:14:18.000,324,11057969,13325,0,1700453657,13099.76552442999,76.33002351000323,53510.25541440001
2023-11-20,04:14:19.000,324,11057995,13525,0,1700453658,13099.799205979994,76.33002351000323,53510.28336288001
2023-11-20,04:14:20.000,324,11057932,13365,0,1700453659,13099.880041699995,76.33707264000259,53510.262401520005
2023-11-20,04:14:21.000,324,11057924,13525,0,1700453660,13099.89351432,76.31592525000451,53510.33925984
2023-11-20,04:14:22.000,324,11057937,13245,0,1700453661,13099.88677800999,76.30887611999788,53510.35323408001
2023-11-20,04:14:23.000,324,11057973,13285,0,1700453662,13099.839623839995,76.30887611999788,53510.33227272001
2023-11-20,04:14:24.000,324,11057983,13405,0,1700453663,13099.77226074,76.28067960000044,53510.17855608
2023-11-20,04:14:25.000,324,11057984,13325,0,1700453664,13099.82615121999,76.30887611999788,53510.27637576
2023-11-20,04:14:26.000,324,11057914,13285,0,1700453665,13099.799205979994,76.29477785999916,53510.31829848
2023-11-20,04:14:27.000,324,11057964,13245,0,1700453666,13099.78573335999,76.29477785999916,53510.33925984
2023-11-20,04:14:28.000,324,11057956,13565,0,1700453667,13099.758788119994,76.32297438000387,53510.27637576
2023-11-20,04:14:29.000,324,11057945,13445,0,1700453668,13099.731842879999,76.33707264000259,53510.262401520005
2023-11-20,04:14:30.000,324,11057956,13285,0,1700453669,13099.799205979994,76.27363047000108,53510.34624696
2023-11-20,04:14:31.000,324,11057944,13125,0,1700453670,13099.79246967,76.26658134000172,53510.33227272001
2023-11-20,04:14:32.000,324,11057990,13405,0,1700453671,13099.758788119994,76.23838482000428,53510.31829848
2023-11-20,04:14:33.000,324,11057957,13245,0,1700453672,13099.74531549999,76.20313917000021,53510.35323408001
2023-11-20,04:14:34.000,324,11057976,13525,0,1700453673,13099.68468870999,76.20313917000021,53510.2204788
2023-11-20,04:14:35.000,324,11057968,13325,0,1700453674,13099.68468870999,76.17494265000278,53510.24842728
2023-11-20,04:14:36.000,324,11058004,13405,0,1700453675,13099.68468870999,76.17494265000278,53510.34624696
2023-11-20,04:14:37.000,324,11057932,13405,0,1700453676,13099.731842879999,76.19609004000085,53510.34624696
2023-11-20,04:14:38.000,324,11057946,13405,0,1700453677,13099.691425019999,76.16084439000406,53510.29035
2023-11-20,04:14:39.000,324,11057950,13325,0,1700453678,13099.691425019999,76.17494265000278,53510.24144016
2023-11-20,04:14:40.000,324,11057960,13485,0,1700453679,13099.738579189994,76.18199178000214,53510.26938864
2023-11-20,04:14:41.000,324,11057963,13245,0,1700453680,13099.698161329994,76.14674612999806,53510.27637576
2023-11-20,04:14:42.000,324,11057992,13085,0,1700453681,13099.70489763999,76.18199178000214,53510.31829848
2023-11-20,04:14:43.000,324,11057961,13245,0,1700453682,13099.657743469994,76.16789352000342,53510.25541440001
2023-11-20,04:14:44.000,324,11057930,13525,0,1700453683,13099.624061919989,76.1890409100015,53510.2204788
2023-11-20,04:14:45.000,324,11057971,13365,0,1700453684,13099.72510656999,76.1890409100015,53510.30432424001
2023-11-20,04:14:46.000,324,11057938,13445,0,1700453685,13099.711633949999,76.1890409100015,53510.325285599996
2023-11-20,04:14:47.000,324,11057965,13365,0,1700453686,13099.718370259994,76.16789352000342,53510.30432424001
2023-11-20,04:14:48.000,324,11057990,13325,0,1700453687,13099.624061919989,76.17494265000278,53510.213491680006
2023-11-20,04:14:49.000,324,11057943,13085,0,1700453688,13099.603852989989,76.16789352000342,53510.24842728
2023-11-20,04:14:50.000,324,11057952,13285,0,1700453689,13099.617325609994,76.1890409100015,53510.29035
2023-11-20,04:14:51.000,324,11057978,13365,0,1700453690,13099.603852989989,76.16084439000406,53510.311311360005
2023-11-20,04:14:52.000,324,11057893,13445,0,1700453691,13099.590380369998,76.1396969999987,53510.24842728
2023-11-20,04:14:53.000,324,11057930,13565,0,1700453692,13099.570171439998,76.1537952600047,53510.27637576
2023-11-20,04:14:54.000,324,11057904,13485,0,1700453693,13099.576907749994,76.16084439000406,53510.325285599996
2023-11-20,04:14:55.000,324,11057936,13565,0,1700453694,13099.617325609994,76.1537952600047,53510.35323408001
2023-11-20,04:14:56.000,324,11057972,13245,0,1700453695,13099.597116679994,76.14674612999806,53510.31829848
2023-11-20,04:14:57.000,324,11057975,13605,0,1700453696,13099.590380369998,76.1890409100015,53510.35323408001
2023-11-20,04:14:58.000,324,11057972,13165,0,1700453697,13099.536489889993,76.16084439000406,53510.27637576
2023-11-20,04:14:59.000,324,11057914,13725,0,1700453698,13099.543226199989,76.1396969999987,53510.29035
2023-11-20,04:15:00.000,324,11057971,13285,0,1700453699,13099.597116679994,76.1396969999987,53510.33925984
2023-11-20,04:15:01.000,324,11057958,13205,0,1700453700,13099.630798229999,76.09740222000255,53510.42310528001
2023-11-20,04:15:02.000,324,11057934,13405,0,1700453701,13099.603852989989,76.11854961000063,53510.34624696
2023-11-20,04:15:03.000,324,11057986,13085,0,1700453702,13099.597116679994,76.10445135000191,53510.36720832
2023-11-20,04:15:04.000,324,11058017,13045,0,1700453703,13099.543226199989,76.11854961000063,53510.311311360005
2023-11-20,04:15:05.000,324,11057970,13325,0,1700453704,13099.590380369998,76.1396969999987,53510.27637576
2023-11-20,04:15:06.000,324,11057986,13285,0,1700453705,13099.583644059989,76.11150048000127,53510.29733712
2023-11-20,04:15:07.000,324,11057939,13245,0,1700453706,13099.610589299999,76.09740222000255,53510.31829848
2023-11-20,04:15:08.000,324,11057963,13405,0,1700453707,13099.549962509998,76.11854961000063,53510.30432424001
2023-11-20,04:15:09.000,324,11057948,13325,0,1700453708,13099.556698819993,76.10445135000191,53510.28336288001
2023-11-20,04:15:10.000,324,11057974,13285,0,1700453709,13099.624061919989,76.11150048000127,53510.35323408001
2023-11-20,04:15:11.000,324,11057951,13645,0,1700453710,13099.617325609994,76.11854961000063,53510.36720832
2023-11-20,04:15:12.000,324,11057907,13525,0,1700453711,13099.597116679994,76.12559873999999,53510.35323408001
2023-11-20,04:15:13.000,324,11057984,13645,0,1700453712,13099.496072029993,76.14674612999806,53510.24842728
2023-11-20,04:15:14.000,324,11057926,13365,0,1700453713,13099.462390479988,76.11854961000063,53510.30432424001
2023-11-20,04:15:15.000,324,11057967,13605,0,1700453714,13099.529753579998,76.11150048000127,53510.30432424001
2023-11-20,04:15:16.000,324,11057983,13205,0,1700453715,13099.475863099993,76.1537952600047,53510.325285599996
2023-11-20,04:15:17.000,324,11057967,13245,0,1700453716,13099.435445239993,76.18199178000214,53510.31829848
2023-11-20,04:15:18.000,324,11057960,13245,0,1700453717,13099.469126789998,76.1537952600047,53510.325285599996
2023-11-20,04:15:19.000,324,11057954,13605,0,1700453718,13099.536489889993,76.16084439000406,53510.40214392001
2023-11-20,04:15:20.000,324,11057940,13645,0,1700453719,13099.482599409988,76.16789352000342,53510.360221200004
2023-11-20,04:15:21.000,324,11057971,13405,0,1700453720,13099.455654169993,76.18199178000214,53510.34624696
2023-11-20,04:15:22.000,324,11057945,12965,0,1700453721,13099.462390479988,76.1890409100015,53510.33925984
2023-11-20,04:15:23.000,324,11057989,13645,0,1700453722,13099.415236309993,76.18199178000214,53510.26938864
2023-11-20,04:15:24.000,324,11057990,13485,0,1700453723,13099.395027379993,76.18199178000214,53510.24842728
2023-11-20,04:15:25.000,324,11057952,13485,0,1700453724,13099.482599409988,76.1890409100015,53510.35323408001
2023-11-20,04:15:26.000,324,11057973,13125,0,1700453725,13099.509544649998,76.18199178000214,53510.37419544001
2023-11-20,04:15:27.000,324,11057967,13085,0,1700453726,13099.428708929998,76.16084439000406,53510.325285599996
2023-11-20,04:15:28.000,324,11057960,13045,0,1700453727,13099.428708929998,76.1396969999987,53510.31829848
2023-11-20,04:15:29.000,324,11057946,13205,0,1700453728,13099.435445239993,76.16084439000406,53510.29733712
2023-11-20,04:15:30.000,324,11057991,13445,0,1700453729,13099.388291069998,76.1890409100015,53510.28336288001
2023-11-20,04:15:31.000,324,11057973,13445,0,1700453730,13099.421972620003,76.16084439000406,53510.325285599996
2023-11-20,04:15:32.000,324,11057943,13325,0,1700453731,13099.421972620003,76.16789352000342,53510.31829848
2023-11-20,04:15:33.000,324,11057946,13445,0,1700453732,13099.381554760002,76.1890409100015,53510.29733712
2023-11-20,04:15:34.000,324,11057927,13525,0,1700453733,13099.388291069998,76.14674612999806,53510.29733712
2023-11-20,04:15:35.000,324,11057961,13445,0,1700453734,13099.428708929998,76.16789352000342,53510.36720832
2023-11-20,04:15:36.000,324,11057943,13085,0,1700453735,13099.428708929998,76.17494265000278,53510.31829848
2023-11-20,04:15:37.000,324,11057951,13325,0,1700453736,13099.347873209997,76.16084439000406,53510.29035
2023-11-20,04:15:38.000,324,11058000,13485,0,1700453737,13099.354609519993,76.21018829999957,53510.26938864
2023-11-20,04:15:39.000,324,11057958,13085,0,1700453738,13099.341136900002,76.16084439000406,53510.31829848
2023-11-20,04:15:40.000,324,11057963,13165,0,1700453739,13099.374818449993,76.21723742999893,53510.36720832
2023-11-20,04:15:41.000,324,11057994,13085,0,1700453740,13099.341136900002,76.18199178000214,53510.30432424001
2023-11-20,04:15:42.000,324,11057988,13765,0,1700453741,13099.395027379993,76.18199178000214,53510.33925984
2023-11-20,04:15:43.000,324,11057957,13045,0,1700453742,13099.408499999998,76.21018829999957,53510.360221200004
2023-11-20,04:15:44.000,324,11057964,13605,0,1700453743,13099.381554760002,76.1890409100015,53510.30432424001
2023-11-20,04:15:45.000,324,11058013,13125,0,1700453744,13099.388291069998,76.18199178000214,53510.26938864
2023-11-20,04:15:46.000,324,11057942,13085,0,1700453745,13099.408499999998,76.1890409100015,53510.34624696
2023-11-20,04:15:47.000,324,11057970,13445,0,1700453746,13099.395027379993,76.16084439000406,53510.33925984
2023-11-20,04:15:48.000,324,11057957,13045,0,1700453747,13099.374818449993,76.18199178000214,53510.325285599996
2023-11-20,04:15:49.000,324,11057985,13285,0,1700453748,13099.374818449993,76.1890409100015,53510.34624696
2023-11-20,04:15:50.000,324,11057996,13405,0,1700453749,13099.361345830002,76.20313917000021,53510.360221200004
2023-11-20,04:15:51.000,324,11057975,13525,0,1700453750,13099.374818449993,76.21723742999893,53510.3951568
2023-11-20,04:15:52.000,324,11057936,13365,0,1700453751,13099.381554760002,76.1890409100015,53510.36720832
2023-11-20,04:15:53.000,324,11057952,13525,0,1700453752,13099.347873209997,76.16789352000342,53510.34624696
2023-11-20,04:15:54.000,324,11057913,13085,0,1700453753,13099.320927970002,76.21723742999893,53510.33925984
2023-11-20,04:15:55.000,324,11057945,13605,0,1700453754,13099.314191659993,76.19609004000085,53510.40913104
2023-11-20,04:15:56.000,324,11057979,13565,0,1700453755,13099.361345830002,76.19609004000085,53510.40913104
2023-11-20,04:15:57.000,324,11057968,13485,0,1700453756,13099.307455349997,76.21723742999893,53510.35323408001
2023-11-20,04:15:58.000,324,11057972,13565,0,1700453757,13099.334400589993,76.19609004000085,53510.33925984
2023-11-20,04:15:59.000,324,11057986,13205,0,1700453758,13099.421972620003,76.1890409100015,53510.42310528001
2023-11-20,04:16:00.000,324,11057982,13605,0,1700453759,13099.421972620003,76.16084439000406,53510.430092400005
2023-11-20,04:16:01.000,324,11057942,13285,0,1700453760,13099.381554760002,76.21723742999893,53510.37419544001
2023-11-20,04:16:02.000,324,11057992,13205,0,1700453761,13099.401763690003,76.17494265000278,53510.42310528001
2023-11-20,04:16:03.000,324,11057970,13605,0,1700453762,13099.347873209997,76.20313917000021,53510.27637576
2023-11-20,04:16:04.000,324,11057952,13245,0,1700453763,13099.341136900002,76.23133568999765,53510.26938864
2023-11-20,04:16:05.000,324,11057932,13245,0,1700453764,13099.428708929998,76.22428655999829,53510.40913104
2023-11-20,04:16:06.000,324,11057980,13325,0,1700453765,13099.435445239993,76.20313917000021,53510.45105376001
2023-11-20,04:16:07.000,324,11057927,13325,0,1700453766,13099.428708929998,76.20313917000021,53510.3951568
2023-11-20,04:16:08.000,324,11057977,13165,0,1700453767,13099.421972620003,76.21018829999957,53510.325285599996
2023-11-20,04:16:09.000,324,11057895,12925,0,1700453768,13099.408499999998,76.27363047000108,53510.360221200004
2023-11-20,04:16:10.000,324,11057939,13605,0,1700453769,13099.428708929998,76.23838482000428,53510.38816968
2023-11-20,04:16:11.000,324,11058014,13525,0,1700453770,13099.428708929998,76.25953221000236,53510.44406664
2023-11-20,04:16:12.000,324,11057943,13405,0,1700453771,13099.462390479988,76.252483080003,53510.40913104
2023-11-20,04:16:13.000,324,11057938,13085,0,1700453772,13099.395027379993,76.26658134000172,53510.3951568
2023-11-20,04:16:14.000,324,11057946,13405,0,1700453773,13099.428708929998,76.26658134000172,53510.381182560006
2023-11-20,04:16:15.000,324,11057941,13205,0,1700453774,13099.469126789998,76.22428655999829,53510.40214392001
2023-11-20,04:16:16.000,324,11057950,13285,0,1700453775,13099.496072029993,76.22428655999829,53510.43707952
2023-11-20,04:16:17.000,324,11057969,12925,0,1700453776,13099.455654169993,76.21723742999893,53510.35323408001
2023-11-20,04:16:18.000,324,11057954,13645,0,1700453777,13099.408499999998,76.21018829999957,53510.30432424001
2023-11-20,04:16:19.000,324,11057975,13445,0,1700453778,13099.448917859998,76.23133568999765,53510.360221200004
2023-11-20,04:16:20.000,324,11057959,13325,0,1700453779,13099.529753579998,76.23838482000428,53510.41611816
2023-11-20,04:16:21.000,324,11057956,13605,0,1700453780,13099.529753579998,76.23838482000428,53510.45105376001
2023-11-20,04:16:22.000,324,11057947,13525,0,1700453781,13099.576907749994,76.19609004000085,53510.42310528001
2023-11-20,04:16:23.000,324,11057971,13365,0,1700453782,13099.563435129989,76.21723742999893,53510.44406664
2023-11-20,04:16:24.000,324,11057967,13325,0,1700453783,13099.475863099993,76.19609004000085,53510.36720832
2023-11-20,04:16:25.000,324,11057881,13605,0,1700453784,13099.509544649998,76.24543395000364,53510.38816968
2023-11-20,04:16:26.000,324,11057985,13285,0,1700453785,13099.489335719998,76.20313917000021,53510.311311360005
2023-11-20,04:16:27.000,324,11057967,13085,0,1700453786,13099.536489889993,76.19609004000085,53510.3951568
2023-11-20,04:16:28.000,324,11057963,12925,0,1700453787,13099.516280959993,76.23133568999765,53510.325285599996
2023-11-20,04:16:29.000,324,11057962,13365,0,1700453788,13099.563435129989,76.2877287299998,53510.360221200004
2023-11-20,04:16:30.000,324,11057961,13405,0,1700453789,13099.624061919989,76.24543395000364,53510.41611816
2023-11-20,04:16:31.000,324,11057978,13325,0,1700453790,13099.624061919989,76.252483080003,53510.40214392001
2023-11-20,04:16:32.000,324,11057986,12765,0,1700453791,13099.657743469994,76.21723742999893,53510.3951568
2023-11-20,04:16:33.000,324,11057954,13205,0,1700453792,13099.617325609994,76.252483080003,53510.381182560006
2023-11-20,04:16:34.000,324,11057967,13405,0,1700453793,13099.617325609994,76.27363047000108,53510.31829848
2023-11-20,04:16:35.000,324,11057980,13165,0,1700453794,13099.597116679994,76.29477785999916,53510.29035
2023-11-20,04:16:36.000,324,11057963,13085,0,1700453795,13099.664479779989,76.29477785999916,53510.40913104
2023-11-20,04:16:37.000,324,11057943,13245,0,1700453796,13099.72510656999,76.27363047000108,53510.44406664
2023-11-20,04:16:38.000,324,11057969,13245,0,1700453797,13099.664479779989,76.30182698999852,53510.41611816
2023-11-20,04:16:39.000,324,11057926,13205,0,1700453798,13099.664479779989,76.34412177000195,53510.43707952
2023-11-20,04:16:40.000,324,11057927,13245,0,1700453799,13099.72510656999,76.35822003000067,53510.40214392001
2023-11-20,04:16:41.000,324,11057975,13245,0,1700453800,13099.711633949999,76.30887611999788,53510.42310528001
2023-11-20,04:16:42.000,324,11057915,13205,0,1700453801,13099.711633949999,76.30887611999788,53510.37419544001
2023-11-20,04:16:43.000,324,11057957,13325,0,1700453802,13099.671216089999,76.34412177000195,53510.37419544001
2023-11-20,04:16:44.000,324,11057954,13445,0,1700453803,13099.651007159999,76.34412177000195,53510.325285599996
2023-11-20,04:16:45.000,324,11057978,13245,0,1700453804,13099.75205181,76.29477785999916,53510.44406664
2023-11-20,04:16:46.000,324,11057952,13245,0,1700453805,13099.778997049994,76.33707264000259,53510.47201512001
2023-11-20,04:16:47.000,324,11057909,13445,0,1700453806,13099.78573335999,76.2877287299998,53510.3951568
2023-11-20,04:16:48.000,324,11057983,13325,0,1700453807,13099.77226074,76.30182698999852,53510.37419544001
2023-11-20,04:16:49.000,324,11057969,13165,0,1700453808,13099.718370259994,76.30182698999852,53510.360221200004
2023-11-20,04:16:50.000,324,11057917,13205,0,1700453809,13099.711633949999,76.30182698999852,53510.35323408001
2023-11-20,04:16:51.000,324,11057949,13325,0,1700453810,13099.778997049994,76.27363047000108,53510.44406664
2023-11-20,04:16:52.000,324,11057974,13245,0,1700453811,13099.79246967,76.31592525000451,53510.43707952
2023-11-20,04:16:53.000,324,11057985,13165,0,1700453812,13099.758788119994,76.2877287299998,53510.45105376001
2023-11-20,04:16:54.000,324,11057977,13365,0,1700453813,13099.758788119994,76.27363047000108,53510.40913104
2023-11-20,04:16:55.000,324,11057937,13365,0,1700453814,13099.819414909995,76.28067960000044,53510.48598936
2023-11-20,04:16:56.000,324,11057941,13605,0,1700453815,13099.758788119994,76.252483080003,53510.44406664
2023-11-20,04:16:57.000,324,11057998,13245,0,1700453816,13099.738579189994,76.25953221000236,53510.48598936
2023-11-20,04:16:58.000,324,11057944,13565,0,1700453817,13099.731842879999,76.27363047000108,53510.465028
2023-11-20,04:16:59.000,324,11057948,13325,0,1700453818,13099.698161329994,76.252483080003,53510.42310528001
2023-11-20,04:17:00.000,324,11057958,13645,0,1700453819,13099.76552442999,76.29477785999916,53510.465028
2023-11-20,04:17:01.000,324,11057945,13365,0,1700453820,13099.78573335999,76.25953221000236,53510.48598936
2023-11-20,04:17:02.000,324,11057933,13205,0,1700453821,13099.79246967,76.28067960000044,53510.54188632001
2023-11-20,04:17:03.000,324,11057951,13445,0,1700453822,13099.74531549999,76.2877287299998,53510.44406664
2023-11-20,04:17:04.000,324,11057952,13365,0,1700453823,13099.70489763999,76.33002351000323,53510.40214392001
2023-11-20,04:17:05.000,324,11057926,12845,0,1700453824,13099.72510656999,76.29477785999916,53510.42310528001
2023-11-20,04:17:06.000,324,11057971,13365,0,1700453825,13099.778997049994,76.29477785999916,53510.45105376001
2023-11-20,04:17:07.000,324,11057971,13325,0,1700453826,13099.77226074,76.31592525000451,53510.47201512001
2023-11-20,04:17:08.000,324,11057956,13085,0,1700453827,13099.70489763999,76.32297438000387,53510.42310528001
2023-11-20,04:17:09.000,324,11057916,13125,0,1700453828,13099.75205181,76.28067960000044,53510.51393784
2023-11-20,04:17:10.000,324,11057925,13245,0,1700453829,13099.78573335999,76.33707264000259,53510.479002240005
2023-11-20,04:17:11.000,324,11057955,13125,0,1700453830,13099.8126786,76.28067960000044,53510.5348992
2023-11-20,04:17:12.000,324,11057948,13045,0,1700453831,13099.75205181,76.32297438000387,53510.492976479996
2023-11-20,04:17:13.000,324,11057971,13045,0,1700453832,13099.80594228999,76.29477785999916,53510.45804088
2023-11-20,04:17:14.000,324,11058001,13605,0,1700453833,13099.74531549999,76.29477785999916,53510.42310528001
2023-11-20,04:17:15.000,324,11057954,13205,0,1700453834,13099.731842879999,76.29477785999916,53510.41611816
2023-11-20,04:17:16.000,324,11057945,13445,0,1700453835,13099.799205979994,76.26658134000172,53510.51393784
2023-11-20,04:17:17.000,324,11057979,13445,0,1700453836,13099.77226074,76.30887611999788,53510.49996360001
2023-11-20,04:17:18.000,324,11057943,13365,0,1700453837,13099.80594228999,76.30182698999852,53510.51393784
2023-11-20,04:17:19.000,324,11057937,13245,0,1700453838,13099.78573335999,76.2877287299998,53510.43707952
2023-11-20,04:17:20.000,324,11057949,13165,0,1700453839,13099.85309646,76.30887611999788,53510.492976479996
2023-11-20,04:17:21.000,324,11057911,13365,0,1700453840,13099.85309646,76.27363047000108,53510.492976479996
2023-11-20,04:17:22.000,324,11057948,13285,0,1700453841,13099.85309646,76.30887611999788,53510.44406664
2023-11-20,04:17:23.000,324,11057983,13445,0,1700453842,13099.83288753,76.27363047000108,53510.45804088
2023-11-20,04:17:24.000,324,11057953,13125,0,1700453843,13099.80594228999,76.28067960000044,53510.40913104
2023-11-20,04:17:25.000,324,11057941,13085,0,1700453844,13099.960877419995,76.25953221000236,53510.57682192
2023-11-20,04:17:26.000,324,11057966,13365,0,1700453845,13099.91372325,76.23133568999765,53510.50695072
2023-11-20,04:17:27.000,324,11057955,13445,0,1700453846,13099.88677800999,76.18199178000214,53510.5348992
2023-11-20,04:17:28.000,324,11057931,13565,0,1700453847,13099.839623839995,76.1890409100015,53510.54188632001
2023-11-20,04:17:29.000,324,11057916,13285,0,1700453848,13099.84636014999,76.21723742999893,53510.479002240005
2023-11-20,04:17:30.000,324,11057982,13445,0,1700453849,13099.78573335999,76.24543395000364,53510.40913104
2023-11-20,04:17:31.000,324,11057956,13245,0,1700453850,13099.90698693999,76.21018829999957,53510.492976479996
2023-11-20,04:17:32.000,324,11057933,13325,0,1700453851,13099.89351432,76.21018829999957,53510.548873440006
2023-11-20,04:17:33.000,324,11057940,13685,0,1700453852,13099.87330539,76.20313917000021,53510.527912080004
2023-11-20,04:17:34.000,324,11057949,13565,0,1700453853,13099.87330539,76.21018829999957,53510.527912080004
2023-11-20,04:17:35.000,324,11057924,13405,0,1700453854,13099.93393218,76.21018829999957,53510.56284768
2023-11-20,04:17:36.000,324,11057929,13445,0,1700453855,13099.91372325,76.21723742999893,53510.55586056
2023-11-20,04:17:37.000,324,11057932,13445,0,1700453856,13099.920459559995,76.20313917000021,53510.5348992
2023-11-20,04:17:38.000,324,11057987,13485,0,1700453857,13099.880041699995,76.21018829999957,53510.45804088
2023-11-20,04:17:39.000,324,11057975,13365,0,1700453858,13099.89351432,76.21723742999893,53510.479002240005
2023-11-20,04:17:40.000,324,11057971,13165,0,1700453859,13099.90698693999,76.21723742999893,53510.52092496001
2023-11-20,04:17:41.000,324,11057951,13285,0,1700453860,13099.940668489995,76.16789352000342,53510.527912080004
2023-11-20,04:17:42.000,324,11057975,13045,0,1700453861,13099.940668489995,76.23838482000428,53510.54188632001
2023-11-20,04:17:43.000,324,11057916,13005,0,1700453862,13099.96761372999,76.21723742999893,53510.55586056
2023-11-20,04:17:44.000,324,11057970,13525,0,1700453863,13099.920459559995,76.1890409100015,53510.45804088
2023-11-20,04:17:45.000,324,11057986,13405,0,1700453864,13099.90698693999,76.14674612999806,53510.51393784
2023-11-20,04:17:46.000,324,11057956,13445,0,1700453865,13099.960877419995,76.17494265000278,53510.548873440006
2023-11-20,04:17:47.000,324,11057956,13085,0,1700453866,13100.001295279995,76.17494265000278,53510.492976479996
2023-11-20,04:17:48.000,324,11057949,13205,0,1700453867,13099.940668489995,76.17494265000278,53510.45804088
2023-11-20,04:17:49.000,324,11057947,13085,0,1700453868,13099.960877419995,76.19609004000085,53510.48598936
2023-11-20,04:17:50.000,324,11057954,13085,0,1700453869,13099.960877419995,76.1890409100015,53510.49996360001
2023-11-20,04:17:51.000,324,11057926,13125,0,1700453870,13100.03497683,76.1537952600047,53510.56284768
2023-11-20,04:17:52.000,324,11057970,13405,0,1700453871,13100.02824051999,76.1396969999987,53510.548873440006
2023-11-20,04:17:53.000,324,11057992,13125,0,1700453872,13100.02824051999,76.1537952600047,53510.51393784
2023-11-20,04:17:54.000,324,11057956,13165,0,1700453873,13099.98782265999,76.16084439000406,53510.48598936
2023-11-20,04:17:55.000,324,11057943,13245,0,1700453874,13100.021504209995,76.16789352000342,53510.44406664
2023-11-20,04:17:56.000,324,11057964,13485,0,1700453875,13100.041713139995,76.1890409100015,53510.54188632001
2023-11-20,04:17:57.000,324,11057933,13405,0,1700453876,13100.041713139995,76.1537952600047,53510.54188632001
2023-11-20,04:17:58.000,324,11057961,13365,0,1700453877,13100.021504209995,76.16084439000406,53510.548873440006
2023-11-20,04:17:59.000,324,11057972,13405,0,1700453878,13099.99455897,76.1537952600047,53510.54188632001
2023-11-20,04:18:00.000,324,11057973,13565,0,1700453879,13100.041713139995,76.13264786999935,53510.597783280005
2023-11-20,04:18:01.000,324,11057977,13165,0,1700453880,13100.07539469,76.1537952600047,53510.5348992
2023-11-20,04:18:02.000,324,11057996,13285,0,1700453881,13100.061922069995,76.14674612999806,53510.492976479996
2023-11-20,04:18:03.000,324,11057982,13325,0,1700453882,13100.041713139995,76.14674612999806,53510.47201512001
2023-11-20,04:18:04.000,324,11057981,13365,0,1700453883,13100.02824051999,76.13264786999935,53510.45804088
2023-11-20,04:18:05.000,324,11057929,13165,0,1700453884,13100.09560362,76.13264786999935,53510.58380904
2023-11-20,04:18:06.000,324,11058004,13325,0,1700453885,13100.102339929996,76.11150048000127,53510.597783280005
2023-11-20,04:18:07.000,324,11057934,13285,0,1700453886,13100.11581255,76.13264786999935,53510.50695072
2023-11-20,04:18:08.000,324,11057955,13205,0,1700453887,13100.04844944999,76.1537952600047,53510.48598936
2023-11-20,04:18:09.000,324,11057956,13445,0,1700453888,13100.082130999996,76.1396969999987,53510.548873440006
2023-11-20,04:18:10.000,324,11057959,13365,0,1700453889,13100.07539469,76.10445135000191,53510.51393784
2023-11-20,04:18:11.000,324,11057925,13405,0,1700453890,13100.102339929996,76.11150048000127,53510.55586056
2023-11-20,04:18:12.000,324,11057965,13165,0,1700453891,13100.10907623999,76.11854961000063,53510.54188632001
2023-11-20,04:18:13.000,324,11057935,13285,0,1700453892,13100.02824051999,76.11854961000063,53510.527912080004
2023-11-20,04:18:14.000,324,11057979,13245,0,1700453893,13100.05518576,76.09035309000319,53510.48598936
2023-11-20,04:18:15.000,324,11057961,13245,0,1700453894,13100.122548859996,76.11150048000127,53510.548873440006
2023-11-20,04:18:16.000,324,11058003,13485,0,1700453895,13100.102339929996,76.09035309000319,53510.58380904
2023-11-20,04:18:17.000,324,11057908,13125,0,1700453896,13100.08886730999,76.08330396000383,53510.54188632001
2023-11-20,04:18:18.000,324,11057960,13285,0,1700453897,13100.05518576,76.08330396000383,53510.479002240005
2023-11-20,04:18:19.000,324,11057930,13245,0,1700453898,13100.03497683,76.09035309000319,53510.48598936
2023-11-20,04:18:20.000,324,11057988,13365,0,1700453899,13100.082130999996,76.06920569999784,53510.58380904
2023-11-20,04:18:21.000,324,11057947,13085,0,1700453900,13100.12928516999,76.06920569999784,53510.52092496001
2023-11-20,04:18:22.000,324,11057973,13365,0,1700453901,13100.122548859996,76.03396005000104,53510.548873440006
2023-11-20,04:18:23.000,324,11057918,13085,0,1700453902,13100.122548859996,76.06215656999848,53510.56983480001
2023-11-20,04:18:24.000,324,11057948,13405,0,1700453903,13100.061922069995,76.05510743999912,53510.527912080004
2023-11-20,04:18:25.000,324,11058003,13525,0,1700453904,13100.07539469,76.03396005000104,53510.548873440006
2023-11-20,04:18:26.000,324,11057960,13365,0,1700453905,13100.11581255,76.01281266000296,53510.54188632001
2023-11-20,04:18:27.000,324,11058001,13525,0,1700453906,13100.11581255,76.01986179000232,53510.527912080004
2023-11-20,04:18:28.000,324,11057995,13805,0,1700453907,13100.061922069995,76.02691092000168,53510.49996360001
2023-11-20,04:18:29.000,324,11057955,13165,0,1700453908,13100.07539469,76.02691092000168,53510.527912080004
2023-11-20,04:18:30.000,324,11057967,13445,0,1700453909,13100.12928516999,76.01281266000296,53510.58380904
2023-11-20,04:18:31.000,324,11057983,13085,0,1700453910,13100.15623041,75.99871440000425,53510.597783280005
2023-11-20,04:18:32.000,324,11057977,13205,0,1700453911,13100.082130999996,75.94937049000146,53510.57682192
2023-11-20,04:18:33.000,324,11057923,13165,0,1700453912,13100.08886730999,75.96346875000017,53510.56284768
2023-11-20,04:18:34.000,324,11057962,13445,0,1700453913,13099.99455897,75.96346875000017,53510.56284768
2023-11-20,04:18:35.000,324,11057985,13485,0,1700453914,13100.03497683,75.99166527000489,53510.54188632001
2023-11-20,04:18:36.000,324,11057943,12925,0,1700453915,13100.07539469,75.9423213600021,53510.548873440006
2023-11-20,04:18:37.000,324,11057968,13325,0,1700453916,13100.11581255,75.96346875000017,53510.61175752
2023-11-20,04:18:38.000,324,11057979,13005,0,1700453917,13100.09560362,75.92117397000402,53510.59079616001
2023-11-20,04:18:39.000,324,11057938,13605,0,1700453918,13100.122548859996,75.92117397000402,53510.55586056
2023-11-20,04:18:40.000,324,11057956,13525,0,1700453919,13100.09560362,75.91412484000466,53510.492976479996
2023-11-20,04:18:41.000,324,11057956,13365,0,1700453920,13100.09560362,75.91412484000466,53510.50695072
2023-11-20,04:18:42.000,324,11057947,13525,0,1700453921,13100.08886730999,75.90002657999867,53510.56284768
2023-11-20,04:18:43.000,324,11057935,13285,0,1700453922,13100.05518576,75.92822310000338,53510.47201512001
2023-11-20,04:18:44.000,324,11057958,13285,0,1700453923,13100.03497683,75.9423213600021,53510.465028
2023-11-20,04:18:45.000,324,11057962,13445,0,1700453924,13100.11581255,75.90707570999803,53510.58380904
2023-11-20,04:18:46.000,324,11057986,13125,0,1700453925,13100.11581255,75.89297744999931,53510.57682192
2023-11-20,04:18:47.000,324,11057972,13365,0,1700453926,13100.11581255,75.91412484000466,53510.57682192
2023-11-20,04:18:48.000,324,11057976,12965,0,1700453927,13100.10907623999,75.90002657999867,53510.51393784
2023-11-20,04:18:49.000,324,11058010,12925,0,1700453928,13100.082130999996,75.89297744999931,53510.52092496001
2023-11-20,04:18:50.000,324,11057995,13445,0,1700453929,13100.102339929996,75.85773180000251,53510.58380904
2023-11-20,04:18:51.000,324,11057980,13205,0,1700453930,13100.07539469,75.8436335400038,53510.56983480001
2023-11-20,04:18:52.000,324,11057969,13525,0,1700453931,13100.11581255,75.82248614999844,53510.51393784
2023-11-20,04:18:53.000,324,11057966,13085,0,1700453932,13100.061922069995,75.8436335400038,53510.55586056
2023-11-20,04:18:54.000,324,11057991,13405,0,1700453933,13100.02824051999,75.81543701999908,53510.49996360001
2023-11-20,04:18:55.000,324,11057941,13125,0,1700453934,13100.102339929996,75.794289630001,53510.62573176
2023-11-20,04:18:56.000,324,11057984,13925,0,1700453935,13100.13602148,75.76609311000357,53510.597783280005
2023-11-20,04:18:57.000,324,11057962,13605,0,1700453936,13100.09560362,75.794289630001,53510.56983480001
2023-11-20,04:18:58.000,324,11057922,13445,0,1700453937,13100.03497683,75.78724050000164,53510.50695072
2023-11-20,04:18:59.000,324,11057986,13325,0,1700453938,13100.07539469,75.76609311000357,53510.52092496001
2023-11-20,04:19:00.000,324,11057975,13565,0,1700453939,13100.06865837999,75.77314224000293,53510.57682192
2023-11-20,04:19:01.000,324,11057919,13365,0,1700453940,13100.082130999996,75.70265094000206,53510.56983480001
2023-11-20,04:19:02.000,324,11057989,13285,0,1700453941,13100.07539469,75.70970007000142,53510.59079616001
2023-11-20,04:19:03.000,324,11057974,13325,0,1700453942,13100.082130999996,75.7308474599995,53510.56983480001
2023-11-20,04:19:04.000,324,11057995,13325,0,1700453943,13100.021504209995,75.68855268000334,53510.54188632001
2023-11-20,04:19:05.000,324,11058001,13325,0,1700453944,13100.02824051999,75.68150355000398,53510.6047704
2023-11-20,04:19:06.000,324,11057990,13085,0,1700453945,13099.98782265999,75.65330702999927,53510.527912080004
2023-11-20,04:19:07.000,324,11057968,13525,0,1700453946,13100.04844944999,75.66035615999863,53510.57682192
2023-11-20,04:19:08.000,324,11057974,13445,0,1700453947,13100.0147679,75.63920877000055,53510.52092496001
2023-11-20,04:19:09.000,324,11057960,13485,0,1700453948,13100.021504209995,75.63920877000055,53510.51393784
2023-11-20,04:19:10.000,324,11057947,13085,0,1700453949,13100.05518576,75.60396312000375,53510.548873440006
2023-11-20,04:19:11.000,324,11057942,13765,0,1700453950,13100.061922069995,75.58986485999776,53510.57682192
2023-11-20,04:19:12.000,324,11057966,13445,0,1700453951,13100.04844944999,75.53347182000289,53510.56983480001
2023-11-20,04:19:13.000,324,11057963,13285,0,1700453952,13100.04844944999,75.52642269000353,53510.6047704
2023-11-20,04:19:14.000,324,11057968,13445,0,1700453953,13099.96761372999,75.5475700800016,53510.51393784
2023-11-20,04:19:15.000,324,11057976,13365,0,1700453954,13099.96761372999,75.50527529999817,53510.548873440006
2023-11-20,04:19:16.000,324,11057951,13205,0,1700453955,13100.021504209995,75.51232443000481,53510.6047704
2023-11-20,04:19:17.000,324,11057964,13325,0,1700453956,13100.001295279995,75.53347182000289,53510.597783280005
2023-11-20,04:19:18.000,324,11057959,13085,0,1700453957,13099.99455897,75.49822616999882,53510.58380904
2023-11-20,04:19:19.000,324,11057927,13405,0,1700453958,13099.940668489995,75.49822616999882,53510.51393784
2023-11-20,04:19:20.000,324,11058013,13325,0,1700453959,13100.001295279995,75.52642269000353,53510.55586056
2023-11-20,04:19:21.000,324,11057937,13605,0,1700453960,13100.00803158999,75.52642269000353,53510.61874464001
2023-11-20,04:19:22.000,324,11057955,13165,0,1700453961,13099.98782265999,75.51937356000417,53510.61175752
2023-11-20,04:19:23.000,324,11057948,13285,0,1700453962,13099.900250629995,75.54052095000225,53510.492976479996
2023-11-20,04:19:24.000,324,11057931,13325,0,1700453963,13099.87330539,75.5475700800016,53510.48598936
2023-11-20,04:19:25.000,324,11057975,13525,0,1700453964,13099.95414111,75.52642269000353,53510.597783280005
2023-11-20,04:19:26.000,324,11057965,13285,0,1700453965,13099.96761372999,75.49822616999882,53510.62573176
2023-11-20,04:19:27.000,324,11057940,13205,0,1700453966,13099.97435004,75.49822616999882,53510.59079616001
2023-11-20,04:19:28.000,324,11057988,13085,0,1700453967,13099.93393218,75.49117703999946,53510.56983480001
2023-11-20,04:19:29.000,324,11057968,13245,0,1700453968,13099.88677800999,75.51232443000481,53510.56284768
2023-11-20,04:19:30.000,324,11057976,13405,0,1700453969,13099.91372325,75.51937356000417,53510.58380904
2023-11-20,04:19:31.000,324,11057999,13485,0,1700453970,13099.900250629995,75.51937356000417,53510.57682192
2023-11-20,04:19:32.000,324,11057971,13365,0,1700453971,13099.920459559995,75.54052095000225,53510.57682192
2023-11-20,04:19:33.000,324,11057930,13285,0,1700453972,13099.83288753,75.5828157299984,53510.47201512001
2023-11-20,04:19:34.000,324,11057922,13445,0,1700453973,13099.88677800999,75.54052095000225,53510.527912080004
2023-11-20,04:19:35.000,324,11057922,13165,0,1700453974,13099.90698693999,75.54052095000225,53510.54188632001
2023-11-20,04:19:36.000,324,11057953,13365,0,1700453975,13099.940668489995,75.51232443000481,53510.57682192
2023-11-20,04:19:37.000,324,11057920,13405,0,1700453976,13099.85309646,75.4841279100001,53510.52092496001
2023-11-20,04:19:38.000,324,11057970,13165,0,1700453977,13099.920459559995,75.47707878000074,53510.55586056
2023-11-20,04:19:39.000,324,11058008,13445,0,1700453978,13099.880041699995,75.4841279100001,53510.50695072
2023-11-20,04:19:40.000,324,11057930,13605,0,1700453979,13099.83288753,75.47707878000074,53510.465028
2023-11-20,04:19:41.000,324,11057949,13605,0,1700453980,13099.960877419995,75.49117703999946,53510.548873440006
2023-11-20,04:19:42.000,324,11057990,13245,0,1700453981,13099.92719586999,75.4841279100001,53510.597783280005
2023-11-20,04:19:43.000,324,11057935,13245,0,1700453982,13099.95414111,75.49822616999882,53510.597783280005
2023-11-20,04:19:44.000,324,11057959,13365,0,1700453983,13099.85309646,75.49822616999882,53510.479002240005
2023-11-20,04:19:45.000,324,11057942,13605,0,1700453984,13099.88677800999,75.53347182000289,53510.56284768
2023-11-20,04:19:46.000,324,11057980,13405,0,1700453985,13099.859832769995,75.51937356000417,53510.548873440006
2023-11-20,04:19:47.000,324,11057957,13405,0,1700453986,13099.89351432,75.52642269000353,53510.51393784
2023-11-20,04:19:48.000,324,11057971,13325,0,1700453987,13099.819414909995,75.50527529999817,53510.50695072
2023-11-20,04:19:49.000,324,11057932,13565,0,1700453988,13099.859832769995,75.53347182000289,53510.57682192
2023-11-20,04:19:50.000,324,11057971,13605,0,1700453989,13099.900250629995,75.49822616999882,53510.597783280005
2023-11-20,04:19:51.000,324,11057971,13445,0,1700453990,13099.900250629995,75.52642269000353,53510.59079616001
2023-11-20,04:19:52.000,324,11058030,13285,0,1700453991,13099.84636014999,75.54052095000225,53510.57682192
2023-11-20,04:19:53.000,324,11057957,13205,0,1700453992,13099.839623839995,75.51937356000417,53510.51393784
2023-11-20,04:19:54.000,324,11057975,12925,0,1700453993,13099.80594228999,75.56871746999968,53510.52092496001
2023-11-20,04:19:55.000,324,11057981,12965,0,1700453994,13099.76552442999,75.56871746999968,53510.465028
2023-11-20,04:19:56.000,324,11057958,13445,0,1700453995,13099.859832769995,75.5828157299984,53510.55586056
2023-11-20,04:19:57.000,324,11057973,13365,0,1700453996,13099.84636014999,75.56871746999968,53510.548873440006
2023-11-20,04:19:58.000,324,11057949,13485,0,1700453997,13099.84636014999,75.61101225000311,53510.6047704
2023-11-20,04:19:59.000,324,11057938,13405,0,1700453998,13099.82615121999,75.60396312000375,53510.430092400005
2023-11-20,04:20:00.000,324,11057924,13205,0,1700453999,13099.82615121999,75.5969139900044,53510.5348992
2023-11-20,04:20:01.000,324,11057943,13205,0,1700454000,13099.86656907999,75.60396312000375,53510.51393784
2023-11-20,04:20:02.000,324,11057942,13405,0,1700454001,13099.8126786,75.61101225000311,53510.548873440006
2023-11-20,04:20:03.000,324,11057914,13605,0,1700454002,13099.778997049994,75.61101225000311,53510.47201512001
2023-11-20,04:20:04.000,324,11057942,13245,0,1700454003,13099.76552442999,75.65330702999927,53510.51393784
2023-11-20,04:20:05.000,324,11057947,13005,0,1700454004,13099.819414909995,75.61806138000247,53510.5348992
2023-11-20,04:20:06.000,324,11057947,13365,0,1700454005,13099.8126786,75.61101225000311,53510.548873440006
2023-11-20,04:20:07.000,324,11057955,13445,0,1700454006,13099.82615121999,75.66035615999863,53510.597783280005
2023-11-20,04:20:08.000,324,11057954,13605,0,1700454007,13099.76552442999,75.63215964000119,53510.50695072
2023-11-20,04:20:09.000,324,11057899,13445,0,1700454008,13099.77226074,75.67445442000462,53510.52092496001
2023-11-20,04:20:10.000,324,11057951,13285,0,1700454009,13099.778997049994,75.65330702999927,53510.54188632001
2023-11-20,04:20:11.000,324,11057943,13125,0,1700454010,13099.778997049994,75.63920877000055,53510.54188632001
2023-11-20,04:20:12.000,324,11057930,13165,0,1700454011,13099.75205181,75.66740528999799,53510.548873440006
2023-11-20,04:20:13.000,324,11057985,13285,0,1700454012,13099.75205181,75.66740528999799,53510.492976479996
2023-11-20,04:20:14.000,324,11057939,13605,0,1700454013,13099.74531549999,75.67445442000462,53510.55586056
2023-11-20,04:20:15.000,324,11057921,13085,0,1700454014,13099.78573335999,75.66035615999863,53510.548873440006
2023-11-20,04:20:16.000,324,11057978,13365,0,1700454015,13099.77226074,75.63215964000119,53510.54188632001
2023-11-20,04:20:17.000,324,11057972,13245,0,1700454016,13099.77226074,75.64625789999991,53510.52092496001
2023-11-20,04:20:18.000,324,11057947,13285,0,1700454017,13099.75205181,75.63215964000119,53510.56284768
2023-11-20,04:20:19.000,324,11057969,13285,0,1700454018,13099.677952399994,75.63215964000119,53510.42310528001
2023-11-20,04:20:20.000,324,11057961,13645,0,1700454019,13099.68468870999,75.61806138000247,53510.45804088
2023-11-20,04:20:21.000,324,11057972,13565,0,1700454020,13099.72510656999,75.60396312000375,53510.51393784
2023-11-20,04:20:22.000,324,11057955,13245,0,1700454021,13099.74531549999,75.5828157299984,53510.55586056
2023-11-20,04:20:23.000,324,11057932,13125,0,1700454022,13099.75205181,75.56871746999968,53510.527912080004
2023-11-20,04:20:24.000,324,11057950,13125,0,1700454023,13099.691425019999,75.5828157299984,53510.47201512001
2023-11-20,04:20:25.000,324,11057942,13405,0,1700454024,13099.671216089999,75.61101225000311,53510.48598936
2023-11-20,04:20:26.000,324,11057975,13285,0,1700454025,13099.657743469994,75.5969139900044,53510.492976479996
2023-11-20,04:20:27.000,324,11057951,13285,0,1700454026,13099.664479779989,75.56871746999968,53510.492976479996
2023-11-20,04:20:28.000,324,11057984,13325,0,1700454027,13099.671216089999,75.57576659999904,53510.55586056
2023-11-20,04:20:29.000,324,11057935,13285,0,1700454028,13099.671216089999,75.5828157299984,53510.527912080004
2023-11-20,04:20:30.000,324,11057916,13165,0,1700454029,13099.651007159999,75.5969139900044,53510.492976479996
2023-11-20,04:20:31.000,324,11057950,13045,0,1700454030,13099.644270849989,75.62511051000183,53510.56284768
2023-11-20,04:20:32.000,324,11057949,13365,0,1700454031,13099.664479779989,75.61806138000247,53510.61874464001
2023-11-20,04:20:33.000,324,11057934,13565,0,1700454032,13099.671216089999,75.61101225000311,53510.548873440006
2023-11-20,04:20:34.000,324,11057948,13085,0,1700454033,13099.556698819993,75.63920877000055,53510.50695072
2023-11-20,04:20:35.000,324,11057991,13165,0,1700454034,13099.536489889993,75.66035615999863,53510.492976479996
2023-11-20,04:20:36.000,324,11057935,13565,0,1700454035,13099.583644059989,75.65330702999927,53510.527912080004
2023-11-20,04:20:37.000,324,11058000,13565,0,1700454036,13099.529753579998,75.65330702999927,53510.56983480001
2023-11-20,04:20:38.000,324,11057990,13605,0,1700454037,13099.549962509998,75.63215964000119,53510.527912080004
2023-11-20,04:20:39.000,324,11057954,13405,0,1700454038,13099.583644059989,75.61806138000247,53510.55586056
2023-11-20,04:20:40.000,324,11057997,13605,0,1700454039,13099.570171439998,75.62511051000183,53510.56284768
2023-11-20,04:20:41.000,324,11057958,13245,0,1700454040,13099.570171439998,75.63215964000119,53510.54188632001
2023-11-20,04:20:42.000,324,11057983,13245,0,1700454041,13099.597116679994,75.65330702999927,53510.57682192
2023-11-20,04:20:43.000,324,11057921,13445,0,1700454042,13099.543226199989,75.68855268000334,53510.50695072
2023-11-20,04:20:44.000,324,11057976,13285,0,1700454043,13099.597116679994,75.63215964000119,53510.5348992
2023-11-20,04:20:45.000,324,11057951,13685,0,1700454044,13099.644270849989,75.68855268000334,53510.56983480001
2023-11-20,04:20:46.000,324,11057974,13525,0,1700454045,13099.637534539994,75.66035615999863,53510.63271888
2023-11-20,04:20:47.000,324,11057986,13325,0,1700454046,13099.657743469994,75.66035615999863,53510.58380904
2023-11-20,04:20:48.000,324,11057960,13325,0,1700454047,13099.664479779989,75.67445442000462,53510.63970600001
2023-11-20,04:20:49.000,324,11057946,13245,0,1700454048,13099.603852989989,75.68855268000334,53510.527912080004
2023-11-20,04:20:50.000,324,11057988,13525,0,1700454049,13099.617325609994,75.68855268000334,53510.50695072
2023-11-20,04:20:51.000,324,11057973,13285,0,1700454050,13099.698161329994,75.72379833000014,53510.59079616001
2023-11-20,04:20:52.000,324,11057988,13685,0,1700454051,13099.68468870999,75.67445442000462,53510.56284768
2023-11-20,04:20:53.000,324,11058000,12965,0,1700454052,13099.691425019999,75.66740528999799,53510.55586056
2023-11-20,04:20:54.000,324,11057974,13685,0,1700454053,13099.718370259994,75.66035615999863,53510.62573176
2023-11-20,04:20:55.000,324,11057956,13565,0,1700454054,13099.72510656999,75.64625789999991,53510.59079616001
2023-11-20,04:20:56.000,324,11057969,13245,0,1700454055,13099.76552442999,75.63215964000119,53510.63970600001
2023-11-20,04:20:57.000,324,11057939,13445,0,1700454056,13099.731842879999,75.66740528999799,53510.6047704
2023-11-20,04:20:58.000,324,11057963,13445,0,1700454057,13099.68468870999,75.65330702999927,53510.51393784
2023-11-20,04:20:59.000,324,11057987,13605,0,1700454058,13099.671216089999,75.6956018100027,53510.50695072
2023-11-20,04:21:00.000,324,11057956,13125,0,1700454059,13099.75205181,75.67445442000462,53510.597783280005
2023-11-20,04:21:01.000,324,11057979,13245,0,1700454060,13099.76552442999,75.63215964000119,53510.63271888
2023-11-20,04:21:02.000,324,11057936,13325,0,1700454061,13099.731842879999,75.64625789999991,53510.57682192
2023-11-20,04:21:03.000,324,11057964,13445,0,1700454062,13099.78573335999,75.68150355000398,53510.63271888
2023-11-20,04:21:04.000,324,11057892,13325,0,1700454063,13099.70489763999,75.66740528999799,53510.527912080004
2023-11-20,04:21:05.000,324,11057963,13525,0,1700454064,13099.75205181,75.70970007000142,53510.61175752
2023-11-20,04:21:06.000,324,11057948,13365,0,1700454065,13099.731842879999,75.71674920000078,53510.465028
2023-11-20,04:21:07.000,324,11057924,13405,0,1700454066,13099.758788119994,75.72379833000014,53510.548873440006
2023-11-20,04:21:08.000,324,11057969,13125,0,1700454067,13099.76552442999,75.74494571999821,53510.597783280005
2023-11-20,04:21:09.000,324,11057988,13325,0,1700454068,13099.82615121999,75.72379833000014,53510.63970600001
2023-11-20,04:21:10.000,324,11057990,13325,0,1700454069,13099.78573335999,75.70265094000206,53510.58380904
2023-11-20,04:21:11.000,324,11057949,13405,0,1700454070,13099.78573335999,75.73789658999885,53510.548873440006
2023-11-20,04:21:12.000,324,11057959,13205,0,1700454071,13099.78573335999,75.7308474599995,53510.6047704
2023-11-20,04:21:13.000,324,11057948,13365,0,1700454072,13099.819414909995,75.73789658999885,53510.61874464001
2023-11-20,04:21:14.000,324,11057952,13405,0,1700454073,13099.75205181,75.78019137000229,53510.58380904
2023-11-20,04:21:15.000,324,11057981,13405,0,1700454074,13099.799205979994,75.75904398000421,53510.597783280005
2023-11-20,04:21:16.000,324,11057937,13245,0,1700454075,13099.799205979994,75.77314224000293,53510.6746416
2023-11-20,04:21:17.000,324,11057971,13405,0,1700454076,13099.900250629995,75.76609311000357,53510.6746416
2023-11-20,04:21:18.000,324,11057965,13285,0,1700454077,13099.8126786,75.80133876000036,53510.63271888
2023-11-20,04:21:19.000,324,11057951,13205,0,1700454078,13099.839623839995,75.78724050000164,53510.63271888
2023-11-20,04:21:20.000,324,11057962,13445,0,1700454079,13099.83288753,75.76609311000357,53510.63970600001
2023-11-20,04:21:21.000,324,11057971,13405,0,1700454080,13099.859832769995,75.75904398000421,53510.63970600001
2023-11-20,04:21:22.000,324,11057919,13285,0,1700454081,13099.88677800999,75.794289630001,53510.6746416
2023-11-20,04:21:23.000,324,11057909,13085,0,1700454082,13099.839623839995,75.76609311000357,53510.62573176
2023-11-20,04:21:24.000,324,11057955,13085,0,1700454083,13099.87330539,75.77314224000293,53510.597783280005
2023-11-20,04:21:25.000,324,11057963,13445,0,1700454084,13099.960877419995,75.75904398000421,53510.716564320006
2023-11-20,04:21:26.000,324,11057989,13245,0,1700454085,13099.940668489995,75.77314224000293,53510.695602960004
2023-11-20,04:21:27.000,324,11057961,13525,0,1700454086,13099.97435004,75.75199485000485,53510.6746416
2023-11-20,04:21:28.000,324,11057937,13285,0,1700454087,13099.900250629995,75.76609311000357,53510.62573176
2023-11-20,04:21:29.000,324,11057915,13405,0,1700454088,13099.90698693999,75.75904398000421,53510.63970600001
2023-11-20,04:21:30.000,324,11057976,13325,0,1700454089,13099.93393218,75.80838788999972,53510.70957720001
2023-11-20,04:21:31.000,324,11057958,13565,0,1700454090,13099.940668489995,75.76609311000357,53510.70957720001
2023-11-20,04:21:32.000,324,11057993,13245,0,1700454091,13099.940668489995,75.77314224000293,53510.716564320006
2023-11-20,04:21:33.000,324,11057941,13485,0,1700454092,13099.920459559995,75.83658441000443,53510.68861584001
2023-11-20,04:21:34.000,324,11058022,13405,0,1700454093,13099.920459559995,75.80838788999972,53510.70259008
2023-11-20,04:21:35.000,324,11057937,12885,0,1700454094,13100.00803158999,75.80838788999972,53510.77246128
2023-11-20,04:21:36.000,324,11057941,13085,0,1700454095,13099.92719586999,75.83658441000443,53510.72355144
2023-11-20,04:21:37.000,324,11057976,13125,0,1700454096,13099.940668489995,75.8295352799978,53510.695602960004
2023-11-20,04:21:38.000,324,11057943,13205,0,1700454097,13099.84636014999,75.83658441000443,53510.62573176
2023-11-20,04:21:39.000,324,11057942,13325,0,1700454098,13099.859832769995,75.81543701999908,53510.660667359996
2023-11-20,04:21:40.000,324,11057927,13405,0,1700454099,13099.89351432,75.81543701999908,53510.6746416
2023-11-20,04:21:41.000,324,11057955,13605,0,1700454100,13099.92719586999,75.80133876000036,53510.75149992
2023-11-20,04:21:42.000,324,11057961,13605,0,1700454101,13099.95414111,75.83658441000443,53510.75848704001
2023-11-20,04:21:43.000,324,11057962,13245,0,1700454102,13099.94740479999,75.82248614999844,53510.78643552001
2023-11-20,04:21:44.000,324,11057908,13325,0,1700454103,13099.86656907999,75.85068267000315,53510.695602960004
2023-11-20,04:21:45.000,324,11057983,13565,0,1700454104,13099.859832769995,75.82248614999844,53510.6746416
2023-11-20,04:21:46.000,324,11057927,13165,0,1700454105,13099.900250629995,75.87183006000123,53510.6746416
2023-11-20,04:21:47.000,324,11057953,13725,0,1700454106,13099.940668489995,75.85068267000315,53510.765474160005
2023-11-20,04:21:48.000,324,11057934,13605,0,1700454107,13099.920459559995,75.83658441000443,53510.695602960004
2023-11-20,04:21:49.000,324,11057960,13405,0,1700454108,13099.95414111,75.80838788999972,53510.61874464001
2023-11-20,04:21:50.000,324,11057975,13405,0,1700454109,13099.97435004,75.82248614999844,53510.68861584001
2023-11-20,04:21:51.000,324,11057979,13445,0,1700454110,13100.02824051999,75.80838788999972,53510.75149992
2023-11-20,04:21:52.000,324,11057967,13045,0,1700454111,13099.97435004,75.82248614999844,53510.68861584001
2023-11-20,04:21:53.000,324,11057951,13525,0,1700454112,13100.00803158999,75.80838788999972,53510.7445128
2023-11-20,04:21:54.000,324,11057947,13605,0,1700454113,13099.92719586999,75.83658441000443,53510.70957720001
2023-11-20,04:21:55.000,324,11058025,13325,0,1700454114,13099.95414111,75.82248614999844,53510.70957720001
2023-11-20,04:21:56.000,324,11057952,13445,0,1700454115,13100.02824051999,75.8436335400038,53510.73053856
2023-11-20,04:21:57.000,324,11057917,13005,0,1700454116,13100.08886730999,75.81543701999908,53510.73752568001
2023-11-20,04:21:58.000,324,11057999,13365,0,1700454117,13100.041713139995,75.8295352799978,53510.70957720001
2023-11-20,04:21:59.000,324,11057925,13245,0,1700454118,13100.0147679,75.82248614999844,53510.65368024
2023-11-20,04:22:00.000,324,11057931,13565,0,1700454119,13099.97435004,75.8436335400038,53510.6746416
2023-11-20,04:22:01.000,324,11057949,12885,0,1700454120,13100.021504209995,75.83658441000443,53510.6746416
2023-11-20,04:22:02.000,324,11057976,13525,0,1700454121,13099.981086349995,75.81543701999908,53510.70957720001
2023-11-20,04:22:03.000,324,11058000,13525,0,1700454122,13099.95414111,75.82248614999844,53510.6746416
2023-11-20,04:22:04.000,324,11057959,13325,0,1700454123,13099.920459559995,75.80133876000036,53510.646693120005
2023-11-20,04:22:05.000,324,11057940,13245,0,1700454124,13099.95414111,75.794289630001,53510.70957720001
2023-11-20,04:22:06.000,324,11057963,13285,0,1700454125,13099.97435004,75.80133876000036,53510.7445128
2023-11-20,04:22:07.000,324,11057960,13325,0,1700454126,13099.96761372999,75.7308474599995,53510.80739688001
2023-11-20,04:22:08.000,324,11057980,13685,0,1700454127,13099.93393218,75.75904398000421,53510.77246128
2023-11-20,04:22:09.000,324,11057945,13445,0,1700454128,13099.86656907999,75.75199485000485,53510.66765448001
2023-11-20,04:22:10.000,324,11057978,13445,0,1700454129,13099.85309646,75.78724050000164,53510.70957720001
2023-11-20,04:22:11.000,324,11057973,13245,0,1700454130,13099.87330539,75.75199485000485,53510.7794484
2023-11-20,04:22:12.000,324,11058024,13405,0,1700454131,13099.85309646,75.7308474599995,53510.695602960004
2023-11-20,04:22:13.000,324,11057954,13485,0,1700454132,13099.89351432,75.74494571999821,53510.695602960004
2023-11-20,04:22:14.000,324,11057969,13205,0,1700454133,13099.86656907999,75.75199485000485,53510.68861584001
2023-11-20,04:22:15.000,324,11057949,13445,0,1700454134,13099.90698693999,75.75199485000485,53510.7445128
2023-11-20,04:22:16.000,324,11057943,13405,0,1700454135,13099.84636014999,75.75199485000485,53510.75149992
2023-11-20,04:22:17.000,324,11057952,13245,0,1700454136,13099.90698693999,75.76609311000357,53510.695602960004
2023-11-20,04:22:18.000,324,11057929,13525,0,1700454137,13099.80594228999,75.76609311000357,53510.73053856
2023-11-20,04:22:19.000,324,11057958,13405,0,1700454138,13099.8126786,75.72379833000014,53510.68162872
2023-11-20,04:22:20.000,324,11057969,13565,0,1700454139,13099.85309646,75.7308474599995,53510.73053856
2023-11-20,04:22:21.000,324,11057968,13405,0,1700454140,13099.85309646,75.66740528999799,53510.7445128
2023-11-20,04:22:22.000,324,11057933,13245,0,1700454141,13099.839623839995,75.66740528999799,53510.77246128
2023-11-20,04:22:23.000,324,11057957,13325,0,1700454142,13099.83288753,75.72379833000014,53510.72355144
2023-11-20,04:22:24.000,324,11057996,13445,0,1700454143,13099.8126786,75.6956018100027,53510.70957720001
2023-11-20,04:22:25.000,324,11058012,13365,0,1700454144,13099.819414909995,75.71674920000078,53510.72355144
2023-11-20,04:22:26.000,324,11057993,13165,0,1700454145,13099.84636014999,75.71674920000078,53510.68162872
2023-11-20,04:22:27.000,324,11057927,13325,0,1700454146,13099.83288753,75.72379833000014,53510.70259008
2023-11-20,04:22:28.000,324,11057934,13245,0,1700454147,13099.78573335999,75.74494571999821,53510.6746416
2023-11-20,04:22:29.000,324,11057962,13245,0,1700454148,13099.758788119994,75.73789658999885,53510.62573176
2023-11-20,04:22:30.000,324,11057934,13125,0,1700454149,13099.82615121999,75.73789658999885,53510.695602960004
2023-11-20,04:22:31.000,324,11057968,13205,0,1700454150,13099.758788119994,75.75904398000421,53510.63970600001
2023-11-20,04:22:32.000,324,11057991,13285,0,1700454151,13099.711633949999,75.76609311000357,53510.660667359996
2023-11-20,04:22:33.000,324,11057952,13085,0,1700454152,13099.718370259994,75.78724050000164,53510.6047704
2023-11-20,04:22:34.000,324,11057955,13685,0,1700454153,13099.657743469994,75.794289630001,53510.548873440006
2023-11-20,04:22:35.000,324,11057940,13405,0,1700454154,13099.610589299999,75.794289630001,53510.5348992
2023-11-20,04:22:36.000,324,11057971,13565,0,1700454155,13099.644270849989,75.81543701999908,53510.63970600001
2023-11-20,04:22:37.000,324,11057944,13285,0,1700454156,13099.718370259994,75.78019137000229,53510.716564320006
2023-11-20,04:22:38.000,324,11057972,13285,0,1700454157,13099.691425019999,75.77314224000293,53510.695602960004
2023-11-20,04:22:39.000,324,11057928,13445,0,1700454158,13099.691425019999,75.794289630001,53510.65368024
2023-11-20,04:22:40.000,324,11057956,13245,0,1700454159,13099.617325609994,75.77314224000293,53510.62573176
2023-11-20,04:22:41.000,324,11057946,13205,0,1700454160,13099.617325609994,75.74494571999821,53510.61175752
2023-11-20,04:22:42.000,324,11057973,13325,0,1700454161,13099.657743469994,75.75199485000485,53510.660667359996
2023-11-20,04:22:43.000,324,11057998,13125,0,1700454162,13099.603852989989,75.80133876000036,53510.548873440006
2023-11-20,04:22:44.000,324,11057940,13005,0,1700454163,13099.590380369998,75.80838788999972,53510.54188632001
2023-11-20,04:22:45.000,324,11058000,13085,0,1700454164,13099.624061919989,75.80133876000036,53510.597783280005
2023-11-20,04:22:46.000,324,11057979,13605,0,1700454165,13099.651007159999,75.75199485000485,53510.70957720001
2023-11-20,04:22:47.000,324,11057953,13645,0,1700454166,13099.657743469994,75.80133876000036,53510.660667359996
2023-11-20,04:22:48.000,324,11057985,13405,0,1700454167,13099.630798229999,75.78019137000229,53510.597783280005
2023-11-20,04:22:49.000,324,11057995,13205,0,1700454168,13099.637534539994,75.80133876000036,53510.55586056
2023-11-20,04:22:50.000,324,11057941,13365,0,1700454169,13099.671216089999,75.75199485000485,53510.62573176
2023-11-20,04:22:51.000,324,11057951,13445,0,1700454170,13099.597116679994,75.80133876000036,53510.548873440006
2023-11-20,04:22:52.000,324,11057951,13525,0,1700454171,13099.651007159999,75.80838788999972,53510.63970600001
2023-11-20,04:22:53.000,324,11057944,12965,0,1700454172,13099.624061919989,75.8295352799978,53510.57682192
2023-11-20,04:22:54.000,324,11057961,13485,0,1700454173,13099.651007159999,75.794289630001,53510.63271888
2023-11-20,04:22:55.000,324,11057980,13405,0,1700454174,13099.677952399994,75.8295352799978,53510.695602960004
2023-11-20,04:22:56.000,324,11058009,13125,0,1700454175,13099.664479779989,75.82248614999844,53510.68861584001
2023-11-20,04:22:57.000,324,11057953,13285,0,1700454176,13099.664479779989,75.8436335400038,53510.75848704001
2023-11-20,04:22:58.000,324,11057954,13205,0,1700454177,13099.657743469994,75.85068267000315,53510.646693120005
2023-11-20,04:22:59.000,324,11057941,13445,0,1700454178,13099.664479779989,75.86478093000187,53510.63970600001
2023-11-20,04:23:00.000,324,11057971,13245,0,1700454179,13099.691425019999,75.91412484000466,53510.70259008
2023-11-20,04:23:01.000,324,11057937,13565,0,1700454180,13099.74531549999,75.86478093000187,53510.72355144
2023-11-20,04:23:02.000,324,11058016,13285,0,1700454181,13099.76552442999,75.86478093000187,53510.70957720001
2023-11-20,04:23:03.000,324,11057961,13245,0,1700454182,13099.75205181,75.85068267000315,53510.695602960004
2023-11-20,04:23:04.000,324,11057990,13365,0,1700454183,13099.68468870999,75.87183006000123,53510.6047704
2023-11-20,04:23:05.000,324,11057934,13405,0,1700454184,13099.75205181,75.85773180000251,53510.660667359996
2023-11-20,04:23:06.000,324,11057952,13605,0,1700454185,13099.72510656999,75.85773180000251,53510.70259008
2023-11-20,04:23:07.000,324,11057982,13525,0,1700454186,13099.718370259994,75.87887919000059,53510.72355144
2023-11-20,04:23:08.000,324,11057986,13325,0,1700454187,13099.664479779989,75.87887919000059,53510.68162872
2023-11-20,04:23:09.000,324,11057957,13285,0,1700454188,13099.711633949999,75.89297744999931,53510.68162872
2023-11-20,04:23:10.000,324,11057969,13405,0,1700454189,13099.74531549999,75.86478093000187,53510.77246128
2023-11-20,04:23:11.000,324,11058006,13165,0,1700454190,13099.738579189994,75.87887919000059,53510.75848704001
2023-11-20,04:23:12.000,324,11057998,13085,0,1700454191,13099.691425019999,75.85773180000251,53510.80040976
2023-11-20,04:23:13.000,324,11057997,13365,0,1700454192,13099.68468870999,75.91412484000466,53510.68861584001
2023-11-20,04:23:14.000,324,11057946,13485,0,1700454193,13099.68468870999,75.91412484000466,53510.70259008
2023-11-20,04:23:15.000,324,11057958,13365,0,1700454194,13099.664479779989,75.92822310000338,53510.61874464001
2023-11-20,04:23:16.000,324,11057967,13205,0,1700454195,13099.70489763999,75.91412484000466,53510.6746416
2023-11-20,04:23:17.000,324,11057951,13245,0,1700454196,13099.711633949999,75.89297744999931,53510.73053856
2023-11-20,04:23:18.000,324,11057979,13365,0,1700454197,13099.677952399994,75.92822310000338,53510.68162872
2023-11-20,04:23:19.000,324,11057996,12925,0,1700454198,13099.644270849989,75.95641962000082,53510.61175752
2023-11-20,04:23:20.000,324,11058009,13365,0,1700454199,13099.657743469994,75.95641962000082,53510.70957720001
2023-11-20,04:23:21.000,324,11057972,13525,0,1700454200,13099.68468870999,75.94937049000146,53510.716564320006
2023-11-20,04:23:22.000,324,11057952,13405,0,1700454201,13099.70489763999,75.94937049000146,53510.68861584001
2023-11-20,04:23:23.000,324,11057952,13445,0,1700454202,13099.630798229999,75.99166527000489,53510.597783280005
2023-11-20,04:23:24.000,324,11057973,13525,0,1700454203,13099.597116679994,76.0057635300036,53510.61874464001
2023-11-20,04:23:25.000,324,11057947,13245,0,1700454204,13099.718370259994,75.9775670099989,53510.68162872
2023-11-20,04:23:26.000,324,11057977,13565,0,1700454205,13099.68468870999,76.0057635300036,53510.77246128
2023-11-20,04:23:27.000,324,11058000,13365,0,1700454206,13099.68468870999,76.03396005000104,53510.70259008
2023-11-20,04:23:28.000,324,11057974,13565,0,1700454207,13099.677952399994,76.0410091800004,53510.73053856
2023-11-20,04:23:29.000,324,11057989,13365,0,1700454208,13099.644270849989,76.0410091800004,53510.57682192
2023-11-20,04:23:30.000,324,11058011,13685,0,1700454209,13099.657743469994,76.09035309000319,53510.660667359996
2023-11-20,04:23:31.000,324,11057981,13525,0,1700454210,13099.70489763999,76.09035309000319,53510.6746416
2023-11-20,04:23:32.000,324,11057957,13605,0,1700454211,13099.677952399994,76.11150048000127,53510.66765448001
2023-11-20,04:23:33.000,324,11057948,13325,0,1700454212,13099.657743469994,76.11150048000127,53510.65368024
2023-11-20,04:23:34.000,324,11057976,13125,0,1700454213,13099.664479779989,76.1396969999987,53510.6746416
2023-11-20,04:23:35.000,324,11057921,12925,0,1700454214,13099.75205181,76.13264786999935,53510.716564320006
2023-11-20,04:23:36.000,324,11057975,13165,0,1700454215,13099.711633949999,76.13264786999935,53510.72355144
2023-11-20,04:23:37.000,324,11057948,13245,0,1700454216,13099.698161329994,76.16789352000342,53510.660667359996
2023-11-20,04:23:38.000,324,11057984,13605,0,1700454217,13099.590380369998,76.1396969999987,53510.61175752
2023-11-20,04:23:39.000,324,11057927,13565,0,1700454218,13099.637534539994,76.13264786999935,53510.61874464001
2023-11-20,04:23:40.000,324,11057966,13405,0,1700454219,13099.691425019999,76.17494265000278,53510.695602960004
2023-11-20,04:23:41.000,324,11057993,13645,0,1700454220,13099.731842879999,76.1396969999987,53510.68861584001
2023-11-20,04:23:42.000,324,11057970,13405,0,1700454221,13099.75205181,76.13264786999935,53510.75848704001
2023-11-20,04:23:43.000,324,11057957,13365,0,1700454222,13099.75205181,76.1537952600047,53510.68162872
2023-11-20,04:23:44.000,324,11057996,13365,0,1700454223,13099.651007159999,76.1396969999987,53510.65368024
2023-11-20,04:23:45.000,324,11057944,13365,0,1700454224,13099.70489763999,76.17494265000278,53510.765474160005
2023-11-20,04:23:46.000,324,11057952,13205,0,1700454225,13099.698161329994,76.14674612999806,53510.72355144
2023-11-20,04:23:47.000,324,11057974,13205,0,1700454226,13099.691425019999,76.1537952600047,53510.75149992
2023-11-20,04:23:48.000,324,11057948,13245,0,1700454227,13099.651007159999,76.16084439000406,53510.63271888
2023-11-20,04:23:49.000,324,11057967,13285,0,1700454228,13099.657743469994,76.11854961000063,53510.72355144
2023-11-20,04:23:50.000,324,11057977,13445,0,1700454229,13099.731842879999,76.16789352000342,53510.79342264
2023-11-20,04:23:51.000,324,11057941,13525,0,1700454230,13099.738579189994,76.1890409100015,53510.78643552001
2023-11-20,04:23:52.000,324,11058013,13365,0,1700454231,13099.68468870999,76.1890409100015,53510.7794484
2023-11-20,04:23:53.000,324,11057969,13365,0,1700454232,13099.718370259994,76.18199178000214,53510.75149992
2023-11-20,04:23:54.000,324,11057943,13245,0,1700454233,13099.68468870999,76.24543395000364,53510.75848704001
2023-11-20,04:23:55.000,324,11058003,13325,0,1700454234,13099.691425019999,76.23133568999765,53510.72355144
2023-11-20,04:23:56.000,324,11057957,13125,0,1700454235,13099.711633949999,76.24543395000364,53510.77246128
2023-11-20,04:23:57.000,324,11057963,13325,0,1700454236,13099.778997049994,76.23133568999765,53510.82137112
2023-11-20,04:23:58.000,324,11057948,13725,0,1700454237,13099.75205181,76.25953221000236,53510.8493196
2023-11-20,04:23:59.000,324,11057960,13205,0,1700454238,13099.75205181,76.28067960000044,53510.79342264
2023-11-20,04:24:00.000,324,11058026,13605,0,1700454239,13099.698161329994,76.2877287299998,53510.75149992
2023-11-20,04:24:01.000,324,11058009,13645,0,1700454240,13099.738579189994,76.30182698999852,53510.765474160005
2023-11-20,04:24:02.000,324,11057942,13565,0,1700454241,13099.74531549999,76.30887611999788,53510.80040976
2023-11-20,04:24:03.000,324,11058003,13445,0,1700454242,13099.72510656999,76.27363047000108,53510.73752568001
2023-11-20,04:24:04.000,324,11057942,13325,0,1700454243,13099.671216089999,76.32297438000387,53510.695602960004
2023-11-20,04:24:05.000,324,11057960,13165,0,1700454244,13099.80594228999,76.28067960000044,53510.80739688001
2023-11-20,04:24:06.000,324,11057978,13125,0,1700454245,13099.819414909995,76.29477785999916,53510.80739688001
2023-11-20,04:24:07.000,324,11057991,13245,0,1700454246,13099.77226074,76.33707264000259,53510.79342264
2023-11-20,04:24:08.000,324,11057960,13205,0,1700454247,13099.778997049994,76.31592525000451,53510.828358239996
2023-11-20,04:24:09.000,324,11057998,13685,0,1700454248,13099.819414909995,76.33707264000259,53510.78643552001
2023-11-20,04:24:10.000,324,11058021,12885,0,1700454249,13099.82615121999,76.33707264000259,53510.82137112
2023-11-20,04:24:11.000,324,11057973,13605,0,1700454250,13099.82615121999,76.31592525000451,53510.87028096
2023-11-20,04:24:12.000,324,11057982,13125,0,1700454251,13099.880041699995,76.3511709000013,53510.9191908
2023-11-20,04:24:13.000,324,11057941,13645,0,1700454252,13099.84636014999,76.31592525000451,53510.828358239996
2023-11-20,04:24:14.000,324,11058002,13285,0,1700454253,13099.799205979994,76.33002351000323,53510.82137112
2023-11-20,04:24:15.000,324,11057989,13245,0,1700454254,13099.900250629995,76.31592525000451,53510.87726808001
2023-11-20,04:24:16.000,324,11057984,13405,0,1700454255,13099.89351432,76.34412177000195,53510.84233248
2023-11-20,04:24:17.000,324,11057976,13245,0,1700454256,13099.88677800999,76.39346568000474,53510.828358239996
2023-11-20,04:24:18.000,324,11057951,13445,0,1700454257,13099.84636014999,76.37936741999874,53510.77246128
2023-11-20,04:24:19.000,324,11057975,13565,0,1700454258,13099.839623839995,76.39346568000474,53510.765474160005
2023-11-20,04:24:20.000,324,11057990,13125,0,1700454259,13099.90698693999,76.41461307000282,53510.80040976
2023-11-20,04:24:21.000,324,11057975,13325,0,1700454260,13099.960877419995,76.37936741999874,53510.90521656001
2023-11-20,04:24:22.000,324,11057960,13485,0,1700454261,13099.960877419995,76.42166220000217,53510.863293840004
2023-11-20,04:24:23.000,324,11057979,13485,0,1700454262,13099.93393218,76.43576046000089,53510.84233248
2023-11-20,04:24:24.000,324,11057972,13165,0,1700454263,13099.87330539,76.44985871999961,53510.83534536001
2023-11-20,04:24:25.000,324,11057965,13405,0,1700454264,13099.91372325,76.4005148100041,53510.83534536001
2023-11-20,04:24:26.000,324,11057953,13205,0,1700454265,13099.90698693999,76.41461307000282,53510.89124232
2023-11-20,04:24:27.000,324,11058008,13805,0,1700454266,13099.96761372999,76.44985871999961,53510.84233248
2023-11-20,04:24:28.000,324,11057991,13445,0,1700454267,13099.89351432,76.44985871999961,53510.814384000005
2023-11-20,04:24:29.000,324,11057978,13285,0,1700454268,13099.920459559995,76.43576046000089,53510.80739688001
2023-11-20,04:24:30.000,324,11057992,13285,0,1700454269,13099.97435004,76.44280959000025,53510.94015216
2023-11-20,04:24:31.000,324,11057936,13285,0,1700454270,13099.98782265999,76.44280959000025,53510.996049119996
2023-11-20,04:24:32.000,324,11058025,13285,0,1700454271,13099.98782265999,76.43576046000089,53510.96111352
2023-11-20,04:24:33.000,324,11057947,13365,0,1700454272,13099.99455897,76.47100610999769,53510.92617792001
2023-11-20,04:24:34.000,324,11057952,13445,0,1700454273,13099.95414111,76.47805524000432,53510.87028096
2023-11-20,04:24:35.000,324,11057988,13285,0,1700454274,13099.98782265999,76.51330089000112,53510.89822944
2023-11-20,04:24:36.000,324,11057984,13285,0,1700454275,13100.0147679,76.50625176000176,53510.92617792001
2023-11-20,04:24:37.000,324,11057954,13245,0,1700454276,13100.04844944999,76.52739914999984,53510.996049119996
2023-11-20,04:24:38.000,324,11057896,13365,0,1700454277,13100.041713139995,76.50625176000176,53511.00303624001
2023-11-20,04:24:39.000,324,11057975,13325,0,1700454278,13099.98782265999,76.56264480000391,53510.884255200006
2023-11-20,04:24:40.000,324,11057955,13605,0,1700454279,13100.041713139995,76.54149740999856,53510.95412640001
2023-11-20,04:24:41.000,324,11057926,13405,0,1700454280,13100.001295279995,76.58379219000199,53510.91220368
2023-11-20,04:24:42.000,324,11057986,13365,0,1700454281,13100.021504209995,76.5978904500007,53510.989062
2023-11-20,04:24:43.000,324,11057971,13365,0,1700454282,13099.99455897,76.61198870999942,53510.87726808001
2023-11-20,04:24:44.000,324,11057980,13365,0,1700454283,13099.94740479999,76.6472343600035,53510.95412640001
2023-11-20,04:24:45.000,324,11058013,13205,0,1700454284,13100.001295279995,76.62608696999814,53510.91220368
2023-11-20,04:24:46.000,324,11057966,13485,0,1700454285,13100.021504209995,76.58379219000199,53510.97508776001
2023-11-20,04:24:47.000,324,11057915,13525,0,1700454286,13100.061922069995,76.6472343600035,53510.982074880005
2023-11-20,04:24:48.000,324,11057996,13525,0,1700454287,13100.061922069995,76.60493958000006,53510.96810064
2023-11-20,04:24:49.000,324,11057991,13605,0,1700454288,13099.981086349995,76.66838175000157,53510.884255200006
2023-11-20,04:24:50.000,324,11057982,13445,0,1700454289,13100.001295279995,76.65428349000285,53510.87726808001
2023-11-20,04:24:51.000,324,11057986,13365,0,1700454290,13100.021504209995,76.6472343600035,53510.989062
2023-11-20,04:24:52.000,324,11057998,13325,0,1700454291,13100.03497683,76.64018523000414,53510.982074880005
2023-11-20,04:24:53.000,324,11058019,13245,0,1700454292,13100.0147679,76.67543088000093,53510.96111352
2023-11-20,04:24:54.000,324,11057960,13405,0,1700454293,13100.041713139995,76.65428349000285,53510.96111352
2023-11-20,04:24:55.000,324,11057948,13245,0,1700454294,13100.061922069995,76.65428349000285,53510.989062
2023-11-20,04:24:56.000,324,11058019,13205,0,1700454295,13100.05518576,76.66133262000221,53510.95412640001
2023-11-20,04:24:57.000,324,11057948,13245,0,1700454296,13100.041713139995,76.6472343600035,53510.94713928
2023-11-20,04:24:58.000,324,11057989,13245,0,1700454297,13100.00803158999,76.64018523000414,53510.933165040005
2023-11-20,04:24:59.000,324,11057959,13405,0,1700454298,13100.0147679,76.66133262000221,53510.91220368
2023-11-20,04:25:00.000,324,11057945,13565,0,1700454299,13100.06865837999,76.68248001000029,53510.96111352
2023-11-20,04:25:01.000,324,11057962,13525,0,1700454300,13100.10907623999,76.66133262000221,53510.95412640001
2023-11-20,04:25:02.000,324,11057932,13765,0,1700454301,13100.12928516999,76.66838175000157,53510.96111352
2023-11-20,04:25:03.000,324,11057975,13525,0,1700454302,13100.09560362,76.68952913999965,53510.996049119996
2023-11-20,04:25:04.000,324,11057997,13885,0,1700454303,13100.061922069995,76.68248001000029,53510.92617792001
2023-11-20,04:25:05.000,324,11058009,13565,0,1700454304,13100.102339929996,76.71067652999773,53510.96810064
2023-11-20,04:25:06.000,324,11057943,13325,0,1700454305,13100.09560362,76.68952913999965,53510.97508776001
2023-11-20,04:25:07.000,324,11057908,13245,0,1700454306,13100.09560362,76.68952913999965,53511.03797184
2023-11-20,04:25:08.000,324,11057959,13485,0,1700454307,13100.061922069995,76.71772566000436,53510.97508776001
2023-11-20,04:25:09.000,324,11057920,13485,0,1700454308,13100.05518576,76.71067652999773,53510.96810064
2023-11-20,04:25:10.000,324,11057944,13405,0,1700454309,13100.10907623999,76.71772566000436,53511.06592032
2023-11-20,04:25:11.000,324,11057925,13325,0,1700454310,13100.082130999996,76.72477479000372,53511.06592032
2023-11-20,04:25:12.000,324,11057969,13245,0,1700454311,13100.061922069995,76.72477479000372,53511.02399760001
2023-11-20,04:25:13.000,324,11058021,13405,0,1700454312,13100.041713139995,76.75297131000116,53511.04495896001
2023-11-20,04:25:14.000,324,11057978,13365,0,1700454313,13099.96761372999,76.76002044000052,53511.01701048
2023-11-20,04:25:15.000,324,11057968,13565,0,1700454314,13099.96761372999,76.7459221800018,53510.982074880005
2023-11-20,04:25:16.000,324,11058008,13325,0,1700454315,13099.97435004,76.76706956999988,53510.97508776001
2023-11-20,04:25:17.000,324,11057945,13085,0,1700454316,13100.07539469,76.77411869999924,53511.07989456
2023-11-20,04:25:18.000,324,11057934,13445,0,1700454317,13100.04844944999,76.76706956999988,53511.030984720004
2023-11-20,04:25:19.000,324,11057989,13325,0,1700454318,13099.981086349995,76.76706956999988,53511.08688168
2023-11-20,04:25:20.000,324,11057984,13685,0,1700454319,13100.0147679,76.73182392000308,53511.07989456
2023-11-20,04:25:21.000,324,11057931,13645,0,1700454320,13099.92719586999,76.7459221800018,53510.96810064
2023-11-20,04:25:22.000,324,11057996,13645,0,1700454321,13100.02824051999,76.76706956999988,53511.04495896001
2023-11-20,04:25:23.000,324,11057983,13725,0,1700454322,13099.98782265999,76.76706956999988,53510.996049119996
2023-11-20,04:25:24.000,324,11057936,13285,0,1700454323,13099.98782265999,76.7811678299986,53510.982074880005
2023-11-20,04:25:25.000,324,11057943,13485,0,1700454324,13100.061922069995,76.76002044000052,53511.04495896001
2023-11-20,04:25:26.000,324,11057977,13565,0,1700454325,13100.061922069995,76.7459221800018,53511.03797184
2023-11-20,04:25:27.000,324,11057970,13765,0,1700454326,13100.041713139995,76.76706956999988,53511.07989456
2023-11-20,04:25:28.000,324,11057954,13205,0,1700454327,13099.99455897,76.76002044000052,53510.96810064
2023-11-20,04:25:29.000,324,11057961,13045,0,1700454328,13099.97435004,76.76002044000052,53510.92617792001
2023-11-20,04:25:30.000,324,11057989,13525,0,1700454329,13100.03497683,76.77411869999924,53511.00303624001
2023-11-20,04:25:31.000,324,11057964,13485,0,1700454330,13100.04844944999,76.76002044000052,53510.982074880005
2023-11-20,04:25:32.000,324,11057922,13285,0,1700454331,13100.03497683,76.77411869999924,53511.02399760001
2023-11-20,04:25:33.000,324,11057963,13445,0,1700454332,13100.001295279995,76.75297131000116,53510.94015216
2023-11-20,04:25:34.000,324,11057922,13365,0,1700454333,13099.96761372999,76.77411869999924,53510.982074880005
2023-11-20,04:25:35.000,324,11057957,13685,0,1700454334,13100.02824051999,76.77411869999924,53511.04495896001
2023-11-20,04:25:36.000,324,11057963,13165,0,1700454335,13100.041713139995,76.76002044000052,53511.06592032
2023-11-20,04:25:37.000,324,11057978,13685,0,1700454336,13099.98782265999,76.7459221800018,53511.07989456
2023-11-20,04:25:38.000,324,11057963,13365,0,1700454337,13099.920459559995,76.76706956999988,53510.94015216
2023-11-20,04:25:39.000,324,11057961,13405,0,1700454338,13099.91372325,76.76706956999988,53510.989062
2023-11-20,04:25:40.000,324,11057952,13325,0,1700454339,13099.940668489995,76.77411869999924,53511.01002336
2023-11-20,04:25:41.000,324,11057956,13245,0,1700454340,13099.960877419995,76.76002044000052,53510.989062
2023-11-20,04:25:42.000,324,11057931,13245,0,1700454341,13099.960877419995,76.79526609000459,53511.01701048
2023-11-20,04:25:43.000,324,11058010,13245,0,1700454342,13099.940668489995,76.76002044000052,53511.06592032
2023-11-20,04:25:44.000,324,11057942,13325,0,1700454343,13099.920459559995,76.77411869999924,53511.01701048
2023-11-20,04:25:45.000,324,11057937,13845,0,1700454344,13099.90698693999,76.76002044000052,53511.030984720004
2023-11-20,04:25:46.000,324,11057974,13565,0,1700454345,13099.91372325,76.73182392000308,53511.02399760001
2023-11-20,04:25:47.000,324,11058000,13445,0,1700454346,13099.93393218,76.71772566000436,53510.982074880005
2023-11-20,04:25:48.000,324,11057949,13725,0,1700454347,13099.85309646,76.76706956999988,53510.95412640001
2023-11-20,04:25:49.000,324,11057984,13365,0,1700454348,13099.920459559995,76.71067652999773,53511.02399760001
2023-11-20,04:25:50.000,324,11057939,13085,0,1700454349,13099.940668489995,76.71772566000436,53511.030984720004
2023-11-20,04:25:51.000,324,11057987,13525,0,1700454350,13099.940668489995,76.67543088000093,53511.03797184
2023-11-20,04:25:52.000,324,11057956,13405,0,1700454351,13099.89351432,76.70362739999837,53511.07989456
2023-11-20,04:25:53.000,324,11057974,13365,0,1700454352,13099.900250629995,76.68952913999965,53511.04495896001
2023-11-20,04:25:54.000,324,11057986,13405,0,1700454353,13099.82615121999,76.69657826999901,53510.94015216
2023-11-20,04:25:55.000,324,11057998,13445,0,1700454354,13099.87330539,76.68248001000029,53510.94713928
2023-11-20,04:25:56.000,324,11057938,13405,0,1700454355,13099.91372325,76.67543088000093,53511.01002336
2023-11-20,04:25:57.000,324,11057965,13285,0,1700454356,13099.93393218,76.65428349000285,53511.0589332
2023-11-20,04:25:58.000,324,11057961,13485,0,1700454357,13099.89351432,76.68952913999965,53510.996049119996
2023-11-20,04:25:59.000,324,11057941,13445,0,1700454358,13099.900250629995,76.66838175000157,53510.982074880005
2023-11-20,04:26:00.000,324,11057961,13245,0,1700454359,13099.92719586999,76.67543088000093,53511.030984720004
2023-11-20,04:26:01.000,324,11057977,13605,0,1700454360,13099.88677800999,76.65428349000285,53511.00303624001
2023-11-20,04:26:02.000,324,11057939,13325,0,1700454361,13099.859832769995,76.61903783999878,53511.01701048
2023-11-20,04:26:03.000,324,11057988,13485,0,1700454362,13099.83288753,76.64018523000414,53510.982074880005
2023-11-20,04:26:04.000,324,11057998,13365,0,1700454363,13099.799205979994,76.66133262000221,53510.97508776001
2023-11-20,04:26:05.000,324,11057996,13285,0,1700454364,13099.859832769995,76.64018523000414,53511.04495896001
2023-11-20,04:26:06.000,324,11057960,13405,0,1700454365,13099.80594228999,76.6472343600035,53511.01701048
2023-11-20,04:26:07.000,324,11057960,13565,0,1700454366,13099.83288753,76.64018523000414,53511.0589332
2023-11-20,04:26:08.000,324,11057951,13245,0,1700454367,13099.76552442999,76.68248001000029,53510.95412640001
2023-11-20,04:26:09.000,324,11057974,13205,0,1700454368,13099.738579189994,76.68952913999965,53510.933165040005
2023-11-20,04:26:10.000,324,11057981,13525,0,1700454369,13099.75205181,76.71772566000436,53510.982074880005
2023-11-20,04:26:11.000,324,11057964,13325,0,1700454370,13099.758788119994,76.66838175000157,53510.96810064
2023-11-20,04:26:12.000,324,11057961,13445,0,1700454371,13099.758788119994,76.69657826999901,53511.01002336
2023-11-20,04:26:13.000,324,11057965,13325,0,1700454372,13099.72510656999,76.69657826999901,53510.96111352
2023-11-20,04:26:14.000,324,11057926,13445,0,1700454373,13099.718370259994,76.64018523000414,53510.96111352
2023-11-20,04:26:15.000,324,11057988,13085,0,1700454374,13099.74531549999,76.64018523000414,53511.04495896001
2023-11-20,04:26:16.000,324,11057975,13485,0,1700454375,13099.68468870999,76.66133262000221,53511.01701048
2023-11-20,04:26:17.000,324,11057951,13245,0,1700454376,13099.691425019999,76.65428349000285,53511.01002336
2023-11-20,04:26:18.000,324,11057985,13565,0,1700454377,13099.657743469994,76.64018523000414,53510.96111352
2023-11-20,04:26:19.000,324,11057968,13605,0,1700454378,13099.617325609994,76.66838175000157,53510.91220368
2023-11-20,04:26:20.000,324,11057930,13245,0,1700454379,13099.664479779989,76.62608696999814,53511.01002336
2023-11-20,04:26:21.000,324,11057953,12925,0,1700454380,13099.718370259994,76.61198870999942,53511.030984720004
2023-11-20,04:26:22.000,324,11057958,13085,0,1700454381,13099.718370259994,76.62608696999814,53511.01002336
2023-11-20,04:26:23.000,324,11057995,13405,0,1700454382,13099.711633949999,76.6472343600035,53511.01002336
2023-11-20,04:26:24.000,324,11057903,13485,0,1700454383,13099.624061919989,76.61198870999942,53510.89822944
2023-11-20,04:26:25.000,324,11057971,13205,0,1700454384,13099.671216089999,76.6472343600035,53510.96111352
2023-11-20,04:26:26.000,324,11057957,13245,0,1700454385,13099.664479779989,76.57674306000263,53510.933165040005
2023-11-20,04:26:27.000,324,11057927,13205,0,1700454386,13099.664479779989,76.59084132000135,53510.94713928
2023-11-20,04:26:28.000,324,11057983,13605,0,1700454387,13099.637534539994,76.61198870999942,53510.933165040005
2023-11-20,04:26:29.000,324,11057973,13405,0,1700454388,13099.644270849989,76.56264480000391,53510.94713928
2023-11-20,04:26:30.000,324,11057972,13245,0,1700454389,13099.657743469994,76.59084132000135,53511.02399760001
2023-11-20,04:26:31.000,324,11057999,13525,0,1700454390,13099.644270849989,76.59084132000135,53510.97508776001
2023-11-20,04:26:32.000,324,11057949,13205,0,1700454391,13099.570171439998,76.57674306000263,53510.96111352
2023-11-20,04:26:33.000,324,11057951,13565,0,1700454392,13099.576907749994,76.54854653999791,53510.94713928
2023-11-20,04:26:34.000,324,11057996,13445,0,1700454393,13099.469126789998,76.56264480000391,53510.933165040005
2023-11-20,04:26:35.000,324,11057935,13525,0,1700454394,13099.502808339988,76.57674306000263,53510.92617792001
2023-11-20,04:26:36.000,324,11057967,13325,0,1700454395,13099.543226199989,76.57674306000263,53511.00303624001
2023-11-20,04:26:37.000,324,11057957,13405,0,1700454396,13099.556698819993,76.55559567000455,53510.96111352
2023-11-20,04:26:38.000,324,11057970,13285,0,1700454397,13099.462390479988,76.57674306000263,53510.94713928
2023-11-20,04:26:39.000,324,11057971,13325,0,1700454398,13099.475863099993,76.56264480000391,53510.90521656001
2023-11-20,04:26:40.000,324,11057966,13165,0,1700454399,13099.482599409988,76.52739914999984,53511.02399760001
2023-11-20,04:26:41.000,324,11057976,13285,0,1700454400,13099.448917859998,76.55559567000455,53510.96810064
2023-11-20,04:26:42.000,324,11057973,13285,0,1700454401,13099.415236309993,76.54854653999791,53510.933165040005
2023-11-20,04:26:43.000,324,11057984,13685,0,1700454402,13099.448917859998,76.54854653999791,53510.884255200006
2023-11-20,04:26:44.000,324,11058008,13525,0,1700454403,13099.408499999998,76.52035002000048,53510.89822944
2023-11-20,04:26:45.000,324,11057945,13485,0,1700454404,13099.482599409988,76.52035002000048,53511.030984720004
2023-11-20,04:26:46.000,324,11057926,13445,0,1700454405,13099.482599409988,76.50625176000176,53510.982074880005
2023-11-20,04:26:47.000,324,11057983,13525,0,1700454406,13099.502808339988,76.4992026300024,53510.933165040005
2023-11-20,04:26:48.000,324,11057995,13325,0,1700454407,13099.408499999998,76.4992026300024,53510.884255200006
2023-11-20,04:26:49.000,324,11057950,13285,0,1700454408,13099.428708929998,76.47805524000432,53510.933165040005
2023-11-20,04:26:50.000,324,11057924,13285,0,1700454409,13099.462390479988,76.47805524000432,53510.92617792001
2023-11-20,04:26:51.000,324,11057946,13485,0,1700454410,13099.448917859998,76.47100610999769,53510.94015216
2023-11-20,04:26:52.000,324,11057942,13485,0,1700454411,13099.442181549988,76.47100610999769,53510.92617792001
2023-11-20,04:26:53.000,324,11057983,13405,0,1700454412,13099.401763690003,76.47100610999769,53510.884255200006
2023-11-20,04:26:54.000,324,11057942,13605,0,1700454413,13099.408499999998,76.49215350000304,53510.91220368
2023-11-20,04:26:55.000,324,11057982,13445,0,1700454414,13099.442181549988,76.46395697999833,53510.95412640001
2023-11-20,04:26:56.000,324,11057965,13365,0,1700454415,13099.408499999998,76.46395697999833,53510.9191908
2023-11-20,04:26:57.000,324,11057941,13405,0,1700454416,13099.435445239993,76.47100610999769,53510.92617792001
2023-11-20,04:26:58.000,324,11057957,13525,0,1700454417,13099.368082139998,76.44985871999961,53510.90521656001
2023-11-20,04:26:59.000,324,11057962,13245,0,1700454418,13099.368082139998,76.45690784999897,53510.814384000005
2023-11-20,04:27:00.000,324,11057963,13605,0,1700454419,13099.300719040002,76.46395697999833,53510.828358239996
2023-11-20,04:27:01.000,324,11058013,13365,0,1700454420,13099.388291069998,76.43576046000089,53510.94713928
2023-11-20,04:27:02.000,324,11057959,13245,0,1700454421,13099.354609519993,76.44985871999961,53510.96111352
2023-11-20,04:27:03.000,324,11057921,13165,0,1700454422,13099.395027379993,76.44985871999961,53510.933165040005
2023-11-20,04:27:04.000,324,11058013,13725,0,1700454423,13099.307455349997,76.44280959000025,53510.8493196
2023-11-20,04:27:05.000,324,11057944,13445,0,1700454424,13099.287246419997,76.42166220000217,53510.79342264
2023-11-20,04:27:06.000,324,11057958,13205,0,1700454425,13099.273773799992,76.44280959000025,53510.85630672001
2023-11-20,04:27:07.000,324,11057934,13765,0,1700454426,13099.307455349997,76.43576046000089,53510.828358239996
2023-11-20,04:27:08.000,324,11057971,13405,0,1700454427,13099.314191659993,76.41461307000282,53510.89822944
2023-11-20,04:27:09.000,324,11057999,13245,0,1700454428,13099.300719040002,76.42871133000153,53510.933165040005
2023-11-20,04:27:10.000,324,11057991,13445,0,1700454429,13099.307455349997,76.40756394000346,53510.91220368
2023-11-20,04:27:11.000,324,11057960,13285,0,1700454430,13099.320927970002,76.4005148100041,53510.89822944
2023-11-20,04:27:12.000,324,11057945,13685,0,1700454431,13099.273773799992,76.37936741999874,53510.90521656001
2023-11-20,04:27:13.000,324,11057971,13445,0,1700454432,13099.273773799992,76.37231828999938,53510.87726808001
2023-11-20,04:27:14.000,324,11057947,13565,0,1700454433,13099.186201769997,76.40756394000346,53510.828358239996
2023-11-20,04:27:15.000,324,11057938,13525,0,1700454434,13099.206410699997,76.37936741999874,53510.78643552001
2023-11-20,04:27:16.000,324,11057965,13085,0,1700454435,13099.246828559997,76.35822003000067,53510.89822944
2023-11-20,04:27:17.000,324,11057940,13285,0,1700454436,13099.253564869992,76.37936741999874,53510.933165040005
2023-11-20,04:27:18.000,324,11057976,13165,0,1700454437,13099.253564869992,76.37231828999938,53510.884255200006
2023-11-20,04:27:19.000,324,11058015,13565,0,1700454438,13099.132311289992,76.39346568000474,53510.85630672001
2023-11-20,04:27:20.000,324,11057950,13365,0,1700454439,13099.253564869992,76.37231828999938,53510.933165040005
2023-11-20,04:27:21.000,324,11058016,13325,0,1700454440,13099.293982729992,76.39346568000474,53510.85630672001
2023-11-20,04:27:22.000,324,11057961,13525,0,1700454441,13099.280510110002,76.39346568000474,53510.92617792001
2023-11-20,04:27:23.000,324,11058005,13365,0,1700454442,13099.240092250002,76.3864165499981,53510.84233248
2023-11-20,04:27:24.000,324,11057973,13285,0,1700454443,13099.199674390002,76.44985871999961,53510.933165040005
2023-11-20,04:27:25.000,324,11057947,13085,0,1700454444,13099.334400589993,76.39346568000474,53510.96111352
2023-11-20,04:27:26.000,324,11057956,13445,0,1700454445,13099.267037489997,76.39346568000474,53510.989062
2023-11-20,04:27:27.000,324,11057964,13245,0,1700454446,13099.320927970002,76.37936741999874,53510.97508776001
2023-11-20,04:27:28.000,324,11057979,13525,0,1700454447,13099.206410699997,76.40756394000346,53510.863293840004
2023-11-20,04:27:29.000,324,11057993,13165,0,1700454448,13099.240092250002,76.36526916000003,53510.90521656001
2023-11-20,04:27:30.000,324,11057932,13285,0,1700454449,13099.253564869992,76.42166220000217,53510.96810064
2023-11-20,04:27:31.000,324,11057966,13165,0,1700454450,13099.267037489997,76.4005148100041,53510.89124232
2023-11-20,04:27:32.000,324,11057944,13325,0,1700454451,13099.307455349997,76.40756394000346,53510.97508776001
2023-11-20,04:27:33.000,324,11057963,13645,0,1700454452,13099.246828559997,76.40756394000346,53510.828358239996
2023-11-20,04:27:34.000,324,11057956,13125,0,1700454453,13099.314191659993,76.41461307000282,53510.89124232
2023-11-20,04:27:35.000,324,11057958,13725,0,1700454454,13099.354609519993,76.3864165499981,53510.94713928
2023-11-20,04:27:36.000,324,11057980,13565,0,1700454455,13099.368082139998,76.36526916000003,53510.96111352
2023-11-20,04:27:37.000,324,11057941,13485,0,1700454456,13099.341136900002,76.3864165499981,53510.91220368
2023-11-20,04:27:38.000,324,11057931,13525,0,1700454457,13099.334400589993,76.37231828999938,53510.828358239996
2023-11-20,04:27:39.000,324,11057994,13525,0,1700454458,13099.320927970002,76.37231828999938,53510.87028096
2023-11-20,04:27:40.000,324,11057938,13045,0,1700454459,13099.388291069998,76.39346568000474,53510.90521656001
2023-11-20,04:27:41.000,324,11058008,13125,0,1700454460,13099.455654169993,76.36526916000003,53510.96810064
2023-11-20,04:27:42.000,324,11057996,13285,0,1700454461,13099.455654169993,76.3511709000013,53511.01701048
2023-11-20,04:27:43.000,324,11057984,13325,0,1700454462,13099.462390479988,76.33002351000323,53510.97508776001
2023-11-20,04:27:44.000,324,11057999,13205,0,1700454463,13099.401763690003,76.37231828999938,53510.89124232
2023-11-20,04:27:45.000,324,11057939,13525,0,1700454464,13099.448917859998,76.33002351000323,53510.996049119996
2023-11-20,04:27:46.000,324,11057993,13405,0,1700454465,13099.428708929998,76.32297438000387,53510.982074880005
2023-11-20,04:27:47.000,324,11057983,13165,0,1700454466,13099.469126789998,76.31592525000451,53511.00303624001
2023-11-20,04:27:48.000,324,11057985,13285,0,1700454467,13099.408499999998,76.33707264000259,53510.97508776001
2023-11-20,04:27:49.000,324,11058011,13365,0,1700454468,13099.475863099993,76.32297438000387,53510.996049119996
2023-11-20,04:27:50.000,324,11057978,13285,0,1700454469,13099.529753579998,76.33707264000259,53511.051946080006
2023-11-20,04:27:51.000,324,11057950,13325,0,1700454470,13099.509544649998,76.31592525000451,53511.04495896001
2023-11-20,04:27:52.000,324,11057938,13445,0,1700454471,13099.536489889993,76.28067960000044,53511.04495896001
2023-11-20,04:27:53.000,324,11057941,13285,0,1700454472,13099.543226199989,76.30887611999788,53510.996049119996
2023-11-20,04:27:54.000,324,11057980,13485,0,1700454473,13099.482599409988,76.30182698999852,53510.95412640001
2023-11-20,04:27:55.000,324,11057957,13405,0,1700454474,13099.489335719998,76.27363047000108,53510.89124232
2023-11-20,04:27:56.000,324,11057983,13205,0,1700454475,13099.570171439998,76.31592525000451,53510.996049119996
2023-11-20,04:27:57.000,324,11057984,13445,0,1700454476,13099.637534539994,76.28067960000044,53511.09386880001
2023-11-20,04:27:58.000,324,11057937,13205,0,1700454477,13099.549962509998,76.28067960000044,53511.04495896001
2023-11-20,04:27:59.000,324,11057951,13405,0,1700454478,13099.570171439998,76.252483080003,53511.00303624001
2023-11-20,04:28:00.000,324,11058002,13445,0,1700454479,13099.637534539994,76.23838482000428,53511.051946080006
2023-11-20,04:28:01.000,324,11057956,13245,0,1700454480,13099.630798229999,76.2877287299998,53511.01002336
2023-11-20,04:28:02.000,324,11057945,13725,0,1700454481,13099.630798229999,76.26658134000172,53511.01002336
2023-11-20,04:28:03.000,324,11057971,13525,0,1700454482,13099.637534539994,76.27363047000108,53510.90521656001
2023-11-20,04:28:04.000,324,11057954,13405,0,1700454483,13099.630798229999,76.28067960000044,53511.01701048
2023-11-20,04:28:05.000,324,11057984,13245,0,1700454484,13099.711633949999,76.252483080003,53511.09386880001
2023-11-20,04:28:06.000,324,11057980,13405,0,1700454485,13099.718370259994,76.23838482000428,53511.17771424
2023-11-20,04:28:07.000,324,11057975,13365,0,1700454486,13099.718370259994,76.24543395000364,53511.13579152
2023-11-20,04:28:08.000,324,11058034,13325,0,1700454487,13099.70489763999,76.23133568999765,53511.100855920005
2023-11-20,04:28:09.000,324,11057939,13445,0,1700454488,13099.72510656999,76.28067960000044,53511.07989456
2023-11-20,04:28:10.000,324,11058028,13445,0,1700454489,13099.72510656999,76.26658134000172,53511.12181728001
2023-11-20,04:28:11.000,324,11057953,13165,0,1700454490,13099.80594228999,76.24543395000364,53511.09386880001
2023-11-20,04:28:12.000,324,11057938,13165,0,1700454491,13099.76552442999,76.27363047000108,53511.149765760005
2023-11-20,04:28:13.000,324,11057956,13525,0,1700454492,13099.778997049994,76.25953221000236,53511.07290744001
2023-11-20,04:28:14.000,324,11057951,13525,0,1700454493,13099.77226074,76.25953221000236,53511.14277864001
2023-11-20,04:28:15.000,324,11057947,13325,0,1700454494,13099.880041699995,76.252483080003,53511.08688168
2023-11-20,04:28:16.000,324,11057947,13405,0,1700454495,13099.8126786,76.26658134000172,53511.18470136
2023-11-20,04:28:17.000,324,11057966,13525,0,1700454496,13099.839623839995,76.27363047000108,53511.18470136
2023-11-20,04:28:18.000,324,11057977,13485,0,1700454497,13099.79246967,76.252483080003,53511.163739999996
2023-11-20,04:28:19.000,324,11057996,13325,0,1700454498,13099.77226074,76.23133568999765,53511.163739999996
2023-11-20,04:28:20.000,324,11057970,13205,0,1700454499,13099.859832769995,76.21723742999893,53511.19168848001
2023-11-20,04:28:21.000,324,11057938,13365,0,1700454500,13099.94740479999,76.26658134000172,53511.21264984001
2023-11-20,04:28:22.000,324,11057961,13765,0,1700454501,13099.96761372999,76.27363047000108,53511.2336112
2023-11-20,04:28:23.000,324,11057965,13605,0,1700454502,13099.97435004,76.23838482000428,53511.219636960006
2023-11-20,04:28:24.000,324,11057967,13365,0,1700454503,13099.92719586999,76.252483080003,53511.17771424
2023-11-20,04:28:25.000,324,11057950,13565,0,1700454504,13100.00803158999,76.23838482000428,53511.18470136
2023-11-20,04:28:26.000,324,11057983,13565,0,1700454505,13099.94740479999,76.252483080003,53511.17072712001
2023-11-20,04:28:27.000,324,11057981,13125,0,1700454506,13099.95414111,76.24543395000364,53511.163739999996
2023-11-20,04:28:28.000,324,11057945,13565,0,1700454507,13099.93393218,76.27363047000108,53511.15675288
2023-11-20,04:28:29.000,324,11057954,13365,0,1700454508,13099.95414111,76.23838482000428,53511.219636960006
2023-11-20,04:28:30.000,324,11057942,13125,0,1700454509,13100.06865837999,76.21018829999957,53511.33841800001
2023-11-20,04:28:31.000,324,11057940,13325,0,1700454510,13100.09560362,76.22428655999829,53511.33841800001
2023-11-20,04:28:32.000,324,11058023,13325,0,1700454511,13100.061922069995,76.20313917000021,53511.3034824
2023-11-20,04:28:33.000,324,11057955,13445,0,1700454512,13100.082130999996,76.17494265000278,53511.28950816001
2023-11-20,04:28:34.000,324,11057963,13045,0,1700454513,13100.00803158999,76.17494265000278,53511.25457256
2023-11-20,04:28:35.000,324,11057958,13245,0,1700454514,13100.041713139995,76.17494265000278,53511.2336112
2023-11-20,04:28:36.000,324,11057972,13565,0,1700454515,13100.122548859996,76.17494265000278,53511.31046952001
2023-11-20,04:28:37.000,324,11057995,13365,0,1700454516,13100.142757789996,76.14674612999806,53511.38034072001
2023-11-20,04:28:38.000,324,11057934,13445,0,1700454517,13100.169703029991,76.18199178000214,53511.32444376
2023-11-20,04:28:39.000,324,11057968,13445,0,1700454518,13100.12928516999,76.16789352000342,53511.27553392
2023-11-20,04:28:40.000,324,11057965,13605,0,1700454519,13100.15623041,76.12559873999999,53511.33841800001
2023-11-20,04:28:41.000,324,11057956,13365,0,1700454520,13100.15623041,76.11854961000063,53511.32444376
2023-11-20,04:28:42.000,324,11057981,13285,0,1700454521,13100.169703029991,76.13264786999935,53511.33841800001
2023-11-20,04:28:43.000,324,11057971,13245,0,1700454522,13100.102339929996,76.12559873999999,53511.29649528
2023-11-20,04:28:44.000,324,11057958,13765,0,1700454523,13100.09560362,76.1396969999987,53511.32444376
2023-11-20,04:28:45.000,324,11057971,13285,0,1700454524,13100.17643934,76.11854961000063,53511.317456640005
2023-11-20,04:28:46.000,324,11057983,13685,0,1700454525,13100.264011369996,76.11150048000127,53511.40828920001
2023-11-20,04:28:47.000,324,11057950,13245,0,1700454526,13100.223593509996,76.08330396000383,53511.436237680005
2023-11-20,04:28:48.000,324,11057962,13725,0,1700454527,13100.17643934,76.08330396000383,53511.50610888001
2023-11-20,04:28:49.000,324,11057998,13285,0,1700454528,13100.12928516999,76.13264786999935,53511.40828920001
2023-11-20,04:28:50.000,324,11057940,13325,0,1700454529,13100.15623041,76.17494265000278,53511.42226344
2023-11-20,04:28:51.000,324,11057958,13565,0,1700454530,13100.15623041,76.12559873999999,53511.40828920001
2023-11-20,04:28:52.000,324,11057993,13245,0,1700454531,13100.230329819991,76.10445135000191,53511.485147520005
2023-11-20,04:28:53.000,324,11057986,13285,0,1700454532,13100.257275060001,76.11854961000063,53511.42226344
2023-11-20,04:28:54.000,324,11057963,13285,0,1700454533,13100.189911959991,76.08330396000383,53511.485147520005
2023-11-20,04:28:55.000,324,11057971,13325,0,1700454534,13100.250538749991,76.1396969999987,53511.534057360004
2023-11-20,04:28:56.000,324,11058000,13205,0,1700454535,13100.237066130001,76.13264786999935,53511.555018720006
2023-11-20,04:28:57.000,324,11057960,13285,0,1700454536,13100.264011369996,76.13264786999935,53511.436237680005
2023-11-20,04:28:58.000,324,11057978,13525,0,1700454537,13100.237066130001,76.14674612999806,53511.485147520005
2023-11-20,04:28:59.000,324,11057947,13405,0,1700454538,13100.216857200001,76.1396969999987,53511.41527632
2023-11-20,04:29:00.000,324,11057951,13325,0,1700454539,13100.311165539992,76.10445135000191,53511.49213464
2023-11-20,04:29:01.000,324,11057953,13565,0,1700454540,13100.351583399992,76.16084439000406,53511.47816040001
2023-11-20,04:29:02.000,324,11057957,13765,0,1700454541,13100.338110780001,76.13264786999935,53511.485147520005
2023-11-20,04:29:03.000,324,11057932,13565,0,1700454542,13100.351583399992,76.14674612999806,53511.513096
2023-11-20,04:29:04.000,324,11057983,13405,0,1700454543,13100.290956609992,76.11150048000127,53511.42226344
2023-11-20,04:29:05.000,324,11057979,13285,0,1700454544,13100.284220299996,76.12559873999999,53511.45719904001
2023-11-20,04:29:06.000,324,11057923,13485,0,1700454545,13100.297692920001,76.09740222000255,53511.534057360004
2023-11-20,04:29:07.000,324,11057972,13405,0,1700454546,13100.297692920001,76.11854961000063,53511.49213464
2023-11-20,04:29:08.000,324,11058011,13605,0,1700454547,13100.264011369996,76.10445135000191,53511.47816040001
2023-11-20,04:29:09.000,324,11057931,13325,0,1700454548,13100.290956609992,76.09740222000255,53511.4432248
2023-11-20,04:29:10.000,324,11057953,13245,0,1700454549,13100.392001259992,76.08330396000383,53511.6179028
2023-11-20,04:29:11.000,324,11057938,13405,0,1700454550,13100.371792329992,76.1396969999987,53511.61091568
2023-11-20,04:29:12.000,324,11057971,13565,0,1700454551,13100.378528640002,76.1396969999987,53511.54104448
2023-11-20,04:29:13.000,324,11057938,13365,0,1700454552,13100.392001259992,76.11854961000063,53511.54104448
2023-11-20,04:29:14.000,324,11057953,13445,0,1700454553,13100.338110780001,76.11150048000127,53511.49213464
2023-11-20,04:29:15.000,324,11057941,13365,0,1700454554,13100.297692920001,76.13264786999935,53511.485147520005
2023-11-20,04:29:16.000,324,11057957,13005,0,1700454555,13100.284220299996,76.11854961000063,53511.5829672
2023-11-20,04:29:17.000,324,11057966,13285,0,1700454556,13100.378528640002,76.10445135000191,53511.56200584
2023-11-20,04:29:18.000,324,11057969,13485,0,1700454557,13100.398737570002,76.10445135000191,53511.64585128001
2023-11-20,04:29:19.000,324,11057982,13285,0,1700454558,13100.351583399992,76.1396969999987,53511.603928560005
2023-11-20,04:29:20.000,324,11058021,13405,0,1700454559,13100.304429229996,76.09740222000255,53511.63886416
2023-11-20,04:29:21.000,324,11058015,13565,0,1700454560,13100.324638159997,76.1396969999987,53511.64585128001
2023-11-20,04:29:22.000,324,11057988,13445,0,1700454561,13100.317901850001,76.16789352000342,53511.62488992001
2023-11-20,04:29:23.000,324,11057974,13365,0,1700454562,13100.331374469992,76.14674612999806,53511.54803160001
2023-11-20,04:29:24.000,324,11057980,12925,0,1700454563,13100.297692920001,76.1396969999987,53511.59694144001
2023-11-20,04:29:25.000,324,11057988,13605,0,1700454564,13100.392001259992,76.1396969999987,53511.59694144001
2023-11-20,04:29:26.000,324,11057941,13285,0,1700454565,13100.392001259992,76.13264786999935,53511.63187704
2023-11-20,04:29:27.000,324,11057936,13645,0,1700454566,13100.392001259992,76.13264786999935,53511.61091568
2023-11-20,04:29:28.000,324,11057966,13605,0,1700454567,13100.418946500002,76.1396969999987,53511.50610888001
2023-11-20,04:29:29.000,324,11057902,13485,0,1700454568,13100.445891739997,76.1537952600047,53511.534057360004
2023-11-20,04:29:30.000,324,11057961,13085,0,1700454569,13100.472836979992,76.1396969999987,53511.54803160001
2023-11-20,04:29:31.000,324,11058007,13685,0,1700454570,13100.412210189992,76.13264786999935,53511.54104448
2023-11-20,04:29:32.000,324,11057982,13325,0,1700454571,13100.493045909992,76.13264786999935,53511.499121759996
2023-11-20,04:29:33.000,324,11057965,13445,0,1700454572,13100.405473879997,76.1537952600047,53511.603928560005
2023-11-20,04:29:34.000,324,11057997,13565,0,1700454573,13100.432419119992,76.12559873999999,53511.52707024001
2023-11-20,04:29:35.000,324,11057963,13685,0,1700454574,13100.506518529997,76.11150048000127,53511.56200584
2023-11-20,04:29:36.000,324,11057999,13285,0,1700454575,13100.439155430002,76.06920569999784,53511.63187704
2023-11-20,04:29:37.000,324,11057986,13285,0,1700454576,13100.445891739997,76.09740222000255,53511.603928560005
2023-11-20,04:29:38.000,324,11057970,13285,0,1700454577,13100.398737570002,76.06215656999848,53511.54803160001
2023-11-20,04:29:39.000,324,11057952,13365,0,1700454578,13100.371792329992,76.06215656999848,53511.57598008001
2023-11-20,04:29:40.000,324,11057934,13365,0,1700454579,13100.432419119992,76.05510743999912,53511.687774
2023-11-20,04:29:41.000,324,11057999,13445,0,1700454580,13100.466100669997,76.01986179000232,53511.7576452
2023-11-20,04:29:42.000,324,11057996,13125,0,1700454581,13100.499782220002,76.01281266000296,53511.79258080001
2023-11-20,04:29:43.000,324,11058003,13445,0,1700454582,13100.493045909992,76.04805830999976,53511.71572248001
2023-11-20,04:29:44.000,324,11057985,13525,0,1700454583,13100.432419119992,76.02691092000168,53511.63187704
2023-11-20,04:29:45.000,324,11057971,13485,0,1700454584,13100.493045909992,76.01281266000296,53511.68078688
2023-11-20,04:29:46.000,324,11057943,13405,0,1700454585,13100.526727459997,76.01281266000296,53511.69476112001
2023-11-20,04:29:47.000,324,11057973,13725,0,1700454586,13100.493045909992,76.0057635300036,53511.68078688
2023-11-20,04:29:48.000,324,11057944,13365,0,1700454587,13100.459364360002,76.01281266000296,53511.64585128001
2023-11-20,04:29:49.000,324,11057993,13445,0,1700454588,13100.452628049992,76.02691092000168,53511.63187704
2023-11-20,04:29:50.000,324,11057946,13445,0,1700454589,13100.493045909992,75.9775670099989,53511.72969672
2023-11-20,04:29:51.000,324,11057945,13605,0,1700454590,13100.513254839992,75.96346875000017,53511.70873536
2023-11-20,04:29:52.000,324,11057940,13445,0,1700454591,13100.506518529997,75.96346875000017,53511.69476112001
2023-11-20,04:29:53.000,324,11057961,13085,0,1700454592,13100.486309599997,75.92117397000402,53511.71572248001
2023-11-20,04:29:54.000,324,11057980,13285,0,1700454593,13100.459364360002,75.96346875000017,53511.652838400005
2023-11-20,04:29:55.000,324,11057993,13565,0,1700454594,13100.405473879997,75.96346875000017,53511.67379976001
2023-11-20,04:29:56.000,324,11057994,13165,0,1700454595,13100.493045909992,75.89297744999931,53511.76463232001
2023-11-20,04:29:57.000,324,11057986,13125,0,1700454596,13100.506518529997,75.91412484000466,53511.771619440005
2023-11-20,04:29:58.000,324,11057983,13445,0,1700454597,13100.499782220002,75.92117397000402,53511.687774
2023-11-20,04:29:59.000,324,11058008,13525,0,1700454598,13100.472836979992,75.92822310000338,53511.65982552
2023-11-20,04:30:00.000,324,11057973,13285,0,1700454599,13100.472836979992,75.87887919000059,53511.701748240004
2023-11-20,04:30:01.000,324,11057968,13405,0,1700454600,13100.486309599997,75.90707570999803,53511.722709600006
2023-11-20,04:30:02.000,324,11057930,13605,0,1700454601,13100.479573290002,75.87887919000059,53511.69476112001
2023-11-20,04:30:03.000,324,11057964,13085,0,1700454602,13100.398737570002,75.87887919000059,53511.67379976001
2023-11-20,04:30:04.000,324,11057981,13685,0,1700454603,13100.452628049992,75.87887919000059,53511.61091568
2023-11-20,04:30:05.000,324,11057975,13565,0,1700454604,13100.486309599997,75.85068267000315,53511.70873536
2023-11-20,04:30:06.000,324,11057932,13525,0,1700454605,13100.493045909992,75.85773180000251,53511.74367096001
2023-11-20,04:30:07.000,324,11058005,13245,0,1700454606,13100.479573290002,75.8295352799978,53511.75065808
2023-11-20,04:30:08.000,324,11057968,13125,0,1700454607,13100.425682809997,75.83658441000443,53511.65982552
2023-11-20,04:30:09.000,324,11057960,13365,0,1700454608,13100.439155430002,75.81543701999908,53511.74367096001
2023-11-20,04:30:10.000,324,11057991,12885,0,1700454609,13100.479573290002,75.794289630001,53511.771619440005
2023-11-20,04:30:11.000,324,11057986,13685,0,1700454610,13100.540200080002,75.80133876000036,53511.77860656
2023-11-20,04:30:12.000,324,11057987,13925,0,1700454611,13100.506518529997,75.75904398000421,53511.771619440005
2023-11-20,04:30:13.000,324,11057980,13725,0,1700454612,13100.479573290002,75.75199485000485,53511.771619440005
2023-11-20,04:30:14.000,324,11058004,13645,0,1700454613,13100.513254839992,75.71674920000078,53511.7576452
2023-11-20,04:30:15.000,324,11057981,13725,0,1700454614,13100.600826870002,75.74494571999821,53511.84847776
2023-11-20,04:30:16.000,324,11057957,13325,0,1700454615,13100.567145319998,75.71674920000078,53511.771619440005
2023-11-20,04:30:17.000,324,11057925,13685,0,1700454616,13100.533463769993,75.66740528999799,53511.701748240004
2023-11-20,04:30:18.000,324,11057991,13245,0,1700454617,13100.513254839992,75.68150355000398,53511.74367096001
2023-11-20,04:30:19.000,324,11057997,13165,0,1700454618,13100.526727459997,75.66740528999799,53511.687774
2023-11-20,04:30:20.000,324,11058019,13285,0,1700454619,13100.526727459997,75.63215964000119,53511.76463232001
2023-11-20,04:30:21.000,324,11057961,13365,0,1700454620,13100.607563179998,75.61806138000247,53511.79258080001
2023-11-20,04:30:22.000,324,11057995,13365,0,1700454621,13100.627772109998,75.61806138000247,53511.80655504
2023-11-20,04:30:23.000,324,11057969,13245,0,1700454622,13100.587354249998,75.56871746999968,53511.81354216001
2023-11-20,04:30:24.000,324,11057969,13485,0,1700454623,13100.553672699993,75.57576659999904,53511.79956792
2023-11-20,04:30:25.000,324,11057951,13285,0,1700454624,13100.472836979992,75.57576659999904,53511.71572248001
2023-11-20,04:30:26.000,324,11057981,13245,0,1700454625,13100.519991150002,75.58986485999776,53511.75065808
2023-11-20,04:30:27.000,324,11057971,13285,0,1700454626,13100.486309599997,75.54052095000225,53511.74367096001
2023-11-20,04:30:28.000,324,11057966,13285,0,1700454627,13100.513254839992,75.55461921000096,53511.79956792
2023-11-20,04:30:29.000,324,11057939,13245,0,1700454628,13100.506518529997,75.51937356000417,53511.820529280005
2023-11-20,04:30:30.000,324,11057918,13445,0,1700454629,13100.479573290002,75.56166834000032,53511.80655504
2023-11-20,04:30:31.000,324,11057980,13485,0,1700454630,13100.472836979992,75.5475700800016,53511.8275164
2023-11-20,04:30:32.000,324,11057985,13605,0,1700454631,13100.499782220002,75.5475700800016,53511.8275164
2023-11-20,04:30:33.000,324,11057988,13445,0,1700454632,13100.459364360002,75.52642269000353,53511.8275164
2023-11-20,04:30:34.000,324,11057980,13405,0,1700454633,13100.425682809997,75.56871746999968,53511.73668384
2023-11-20,04:30:35.000,324,11057964,13085,0,1700454634,13100.418946500002,75.53347182000289,53511.73668384
2023-11-20,04:30:36.000,324,11057972,13325,0,1700454635,13100.452628049992,75.53347182000289,53511.84149064001
2023-11-20,04:30:37.000,324,11057991,13285,0,1700454636,13100.493045909992,75.49117703999946,53511.869439120004
2023-11-20,04:30:38.000,324,11057969,12925,0,1700454637,13100.412210189992,75.51232443000481,53511.80655504
2023-11-20,04:30:39.000,324,11057968,13805,0,1700454638,13100.405473879997,75.51232443000481,53511.77860656
2023-11-20,04:30:40.000,324,11057914,13485,0,1700454639,13100.439155430002,75.50527529999817,53511.80655504
2023-11-20,04:30:41.000,324,11057917,13125,0,1700454640,13100.479573290002,75.46298052000202,53511.80655504
2023-11-20,04:30:42.000,324,11057923,13285,0,1700454641,13100.459364360002,75.47707878000074,53511.86245200001
2023-11-20,04:30:43.000,324,11058000,13405,0,1700454642,13100.378528640002,75.43478400000458,53511.722709600006
2023-11-20,04:30:44.000,324,11058000,13245,0,1700454643,13100.385264949997,75.44183313000394,53511.74367096001
2023-11-20,04:30:45.000,324,11057950,13125,0,1700454644,13100.472836979992,75.39248922000115,53511.84847776
2023-11-20,04:30:46.000,324,11057998,13245,0,1700454645,13100.466100669997,75.39953835000051,53511.77860656
2023-11-20,04:30:47.000,324,11057977,13205,0,1700454646,13100.506518529997,75.39248922000115,53511.7576452
2023-11-20,04:30:48.000,324,11057947,12925,0,1700454647,13100.405473879997,75.35724357000436,53511.72969672
2023-11-20,04:30:49.000,324,11057982,13485,0,1700454648,13100.439155430002,75.32904704999964,53511.74367096001
2023-11-20,04:30:50.000,324,11057986,13285,0,1700454649,13100.452628049992,75.35019443999772,53511.78559368
2023-11-20,04:30:51.000,324,11057977,13445,0,1700454650,13100.466100669997,75.31494879000093,53511.79258080001
2023-11-20,04:30:52.000,324,11057957,13445,0,1700454651,13100.432419119992,75.32199792000029,53511.820529280005
2023-11-20,04:30:53.000,324,11058007,13485,0,1700454652,13100.398737570002,75.29380140000285,53511.820529280005
2023-11-20,04:30:54.000,324,11058017,13085,0,1700454653,13100.371792329992,75.29380140000285,53511.771619440005
2023-11-20,04:30:55.000,324,11057956,13485,0,1700454654,13100.432419119992,75.24445749000006,53511.834503519996
2023-11-20,04:30:56.000,324,11058046,13405,0,1700454655,13100.371792329992,75.22331010000198,53511.79956792
2023-11-20,04:30:57.000,324,11057968,13405,0,1700454656,13100.405473879997,75.22331010000198,53511.78559368
2023-11-20,04:30:58.000,324,11058014,13765,0,1700454657,13100.358319710002,75.2021627100039,53511.76463232001
2023-11-20,04:30:59.000,324,11057992,13285,0,1700454658,13100.290956609992,75.22331010000198,53511.63886416
2023-11-20,04:31:00.000,324,11057943,13245,0,1700454659,13100.257275060001,75.2374083600007,53511.74367096001
2023-11-20,04:31:01.000,324,11057974,13765,0,1700454660,13100.331374469992,75.18101531999855,53511.80655504
2023-11-20,04:31:02.000,324,11057976,13485,0,1700454661,13100.358319710002,75.20921184000326,53511.79956792
2023-11-20,04:31:03.000,324,11057971,13405,0,1700454662,13100.331374469992,75.15986793000047,53511.7576452
2023-11-20,04:31:04.000,324,11057958,13285,0,1700454663,13100.237066130001,75.17396618999919,53511.666812639996
2023-11-20,04:31:05.000,324,11058000,13405,0,1700454664,13100.257275060001,75.15986793000047,53511.72969672
2023-11-20,04:31:06.000,324,11057992,13205,0,1700454665,13100.237066130001,75.13167141000304,53511.70873536
2023-11-20,04:31:07.000,324,11057977,13445,0,1700454666,13100.264011369996,75.15986793000047,53511.687774
2023-11-20,04:31:08.000,324,11057974,13325,0,1700454667,13100.216857200001,75.12462228000368,53511.687774
2023-11-20,04:31:09.000,324,11057948,13605,0,1700454668,13100.230329819991,75.15986793000047,53511.68078688
2023-11-20,04:31:10.000,324,11057976,13325,0,1700454669,13100.243802439996,75.12462228000368,53511.71572248001
2023-11-20,04:31:11.000,324,11057926,13525,0,1700454670,13100.264011369996,75.06822924000153,53511.73668384
2023-11-20,04:31:12.000,324,11057978,13125,0,1700454671,13100.162966719996,75.0893766299996,53511.70873536
2023-11-20,04:31:13.000,324,11057970,13405,0,1700454672,13100.169703029991,75.08232750000025,53511.65982552
2023-11-20,04:31:14.000,324,11058011,13205,0,1700454673,13100.149494099991,75.11052401999768,53511.666812639996
2023-11-20,04:31:15.000,324,11057964,13045,0,1700454674,13100.15623041,75.11757315000432,53511.61091568
2023-11-20,04:31:16.000,324,11057943,13365,0,1700454675,13100.162966719996,75.06118011000217,53511.64585128001
2023-11-20,04:31:17.000,324,11057975,13365,0,1700454676,13100.162966719996,75.04708185000345,53511.61091568
2023-11-20,04:31:18.000,324,11057965,13365,0,1700454677,13100.169703029991,75.03298359000473,53511.70873536
2023-11-20,04:31:19.000,324,11057953,13365,0,1700454678,13100.169703029991,74.9906888100013,53511.652838400005
2023-11-20,04:31:20.000,324,11057982,13285,0,1700454679,13100.142757789996,75.00478707000002,53511.722709600006
2023-11-20,04:31:21.000,324,11057980,13485,0,1700454680,13100.11581255,75.00478707000002,53511.65982552
2023-11-20,04:31:22.000,324,11057983,13645,0,1700454681,13100.13602148,74.97659055000258,53511.69476112001
2023-11-20,04:31:23.000,324,11057987,13525,0,1700454682,13100.102339929996,74.96954142000322,53511.64585128001
2023-11-20,04:31:24.000,324,11058007,13565,0,1700454683,13100.08886730999,74.9906888100013,53511.555018720006
2023-11-20,04:31:25.000,324,11057996,13605,0,1700454684,13100.17643934,74.93429576999915,53511.65982552
2023-11-20,04:31:26.000,324,11057923,13285,0,1700454685,13100.15623041,74.90609925000172,53511.68078688
2023-11-20,04:31:27.000,324,11057992,13485,0,1700454686,13100.122548859996,74.892000990003,53511.70873536
2023-11-20,04:31:28.000,324,11057972,13045,0,1700454687,13100.00803158999,74.85675533999893,53511.64585128001
2023-11-20,04:31:29.000,324,11057956,13725,0,1700454688,13100.0147679,74.87085359999764,53511.63886416
2023-11-20,04:31:30.000,324,11057965,13725,0,1700454689,13099.99455897,74.85675533999893,53511.65982552
2023-11-20,04:31:31.000,324,11057959,13445,0,1700454690,13099.99455897,74.84970620999957,53511.69476112001
2023-11-20,04:31:32.000,324,11057948,13365,0,1700454691,13100.001295279995,74.84970620999957,53511.652838400005
2023-11-20,04:31:33.000,324,11057972,13125,0,1700454692,13099.940668489995,74.85675533999893,53511.603928560005
2023-11-20,04:31:34.000,324,11057982,13445,0,1700454693,13099.89351432,74.85675533999893,53511.63187704
2023-11-20,04:31:35.000,324,11058005,13085,0,1700454694,13099.92719586999,74.83560795000085,53511.65982552
2023-11-20,04:31:36.000,324,11058000,13085,0,1700454695,13099.94740479999,74.84265708000021,53511.67379976001
2023-11-20,04:31:37.000,324,11057980,13405,0,1700454696,13099.94740479999,74.87790273000428,53511.59694144001
2023-11-20,04:31:38.000,324,11057977,13285,0,1700454697,13099.87330539,74.87085359999764,53511.5829672
2023-11-20,04:31:39.000,324,11057973,13085,0,1700454698,13099.85309646,74.84265708000021,53511.56200584
2023-11-20,04:31:40.000,324,11057988,13205,0,1700454699,13099.880041699995,74.83560795000085,53511.59694144001
2023-11-20,04:31:41.000,324,11057969,13045,0,1700454700,13099.90698693999,74.83560795000085,53511.652838400005
2023-11-20,04:31:42.000,324,11057985,13445,0,1700454701,13099.880041699995,74.80741143000341,53511.64585128001
2023-11-20,04:31:43.000,324,11057974,13165,0,1700454702,13099.880041699995,74.83560795000085,53511.62488992001
2023-11-20,04:31:44.000,324,11058006,13485,0,1700454703,13099.8126786,74.85675533999893,53511.54803160001
2023-11-20,04:31:45.000,324,11057966,13405,0,1700454704,13099.84636014999,74.82855882000149,53511.54104448
2023-11-20,04:31:46.000,324,11057938,13285,0,1700454705,13099.83288753,74.81446056000277,53511.59694144001
2023-11-20,04:31:47.000,324,11058001,13565,0,1700454706,13099.778997049994,74.83560795000085,53511.59694144001
2023-11-20,04:31:48.000,324,11058010,13165,0,1700454707,13099.718370259994,74.78626403999806,53511.47117328
2023-11-20,04:31:49.000,324,11057970,13205,0,1700454708,13099.72510656999,74.82150969000213,53511.54104448
2023-11-20,04:31:50.000,324,11057977,13445,0,1700454709,13099.76552442999,74.7933131700047,53511.6179028
2023-11-20,04:31:51.000,324,11057979,13485,0,1700454710,13099.76552442999,74.80741143000341,53511.6179028
2023-11-20,04:31:52.000,324,11058006,13405,0,1700454711,13099.671216089999,74.80741143000341,53511.57598008001
2023-11-20,04:31:53.000,324,11057987,13205,0,1700454712,13099.671216089999,74.83560795000085,53511.61091568
2023-11-20,04:31:54.000,324,11057992,13325,0,1700454713,13099.617325609994,74.82855882000149,53511.52008312
2023-11-20,04:31:55.000,324,11057979,13405,0,1700454714,13099.570171439998,74.82855882000149,53511.499121759996
2023-11-20,04:31:56.000,324,11057982,13485,0,1700454715,13099.549962509998,74.84265708000021,53511.485147520005
2023-11-20,04:31:57.000,324,11057988,13605,0,1700454716,13099.603852989989,74.80036230000405,53511.65982552
2023-11-20,04:31:58.000,324,11057960,13245,0,1700454717,13099.556698819993,74.78626403999806,53511.65982552
2023-11-20,04:31:59.000,324,11057973,13405,0,1700454718,13099.536489889993,74.82855882000149,53511.603928560005
2023-11-20,04:32:00.000,324,11057980,13245,0,1700454719,13099.475863099993,74.84265708000021,53511.52707024001
2023-11-20,04:32:01.000,324,11057947,13765,0,1700454720,13099.482599409988,74.83560795000085,53511.54803160001
2023-11-20,04:32:02.000,324,11057955,13525,0,1700454721,13099.502808339988,74.84265708000021,53511.534057360004
2023-11-20,04:32:03.000,324,11057967,13445,0,1700454722,13099.401763690003,74.83560795000085,53511.41527632
2023-11-20,04:32:04.000,324,11057976,13165,0,1700454723,13099.421972620003,74.86380446999829,53511.534057360004
2023-11-20,04:32:05.000,324,11057953,13565,0,1700454724,13099.529753579998,74.82855882000149,53511.56200584
2023-11-20,04:32:06.000,324,11057959,13325,0,1700454725,13099.469126789998,74.86380446999829,53511.54104448
2023-11-20,04:32:07.000,324,11057981,13525,0,1700454726,13099.462390479988,74.87790273000428,53511.58995432
2023-11-20,04:32:08.000,324,11057979,13605,0,1700454727,13099.368082139998,74.86380446999829,53511.499121759996
2023-11-20,04:32:09.000,324,11057973,13245,0,1700454728,13099.421972620003,74.892000990003,53511.47816040001
2023-11-20,04:32:10.000,324,11057942,13245,0,1700454729,13099.395027379993,74.87790273000428,53511.52008312
2023-11-20,04:32:11.000,324,11057949,13005,0,1700454730,13099.334400589993,74.892000990003,53511.534057360004
2023-11-20,04:32:12.000,324,11057996,13245,0,1700454731,13099.293982729992,74.94839402999787,53511.63886416
2023-11-20,04:32:13.000,324,11057961,13485,0,1700454732,13099.361345830002,74.9906888100013,53511.54803160001
2023-11-20,04:32:14.000,324,11057962,13405,0,1700454733,13099.374818449993,74.9906888100013,53511.499121759996
2023-11-20,04:32:15.000,324,11057979,13085,0,1700454734,13099.368082139998,74.94839402999787,53511.54803160001
2023-11-20,04:32:16.000,324,11057979,13645,0,1700454735,13099.327664279997,74.96249229000387,53511.58995432
2023-11-20,04:32:17.000,324,11057922,13245,0,1700454736,13099.314191659993,74.96249229000387,53511.47117328
2023-11-20,04:32:18.000,324,11057973,13405,0,1700454737,13099.253564869992,74.97659055000258,53511.40828920001
2023-11-20,04:32:19.000,324,11057971,13765,0,1700454738,13099.354609519993,74.93429576999915,53511.317456640005
2023-11-20,04:32:20.000,324,11057981,13925,0,1700454739,13099.280510110002,74.92019751000043,53511.499121759996
2023-11-20,04:32:21.000,324,11057958,13485,0,1700454740,13099.368082139998,74.90609925000172,53511.41527632
2023-11-20,04:32:22.000,324,11057969,13405,0,1700454741,13099.314191659993,74.892000990003,53511.35937936001
2023-11-20,04:32:23.000,324,11057984,13325,0,1700454742,13099.293982729992,74.88495186000364,53511.28950816001
2023-11-20,04:32:24.000,324,11058002,13445,0,1700454743,13099.320927970002,74.892000990003,53511.29649528
2023-11-20,04:32:25.000,324,11057994,13605,0,1700454744,13099.267037489997,74.86380446999829,53511.331430879996
2023-11-20,04:32:26.000,324,11057993,13325,0,1700454745,13099.267037489997,74.86380446999829,53511.3034824
2023-11-20,04:32:27.000,324,11058024,13285,0,1700454746,13099.192938079992,74.90609925000172,53511.20566272
2023-11-20,04:32:28.000,324,11058026,13365,0,1700454747,13099.139047600002,74.9272466399998,53511.268546800005
2023-11-20,04:32:29.000,324,11057989,13085,0,1700454748,13099.240092250002,74.88495186000364,53511.32444376
2023-11-20,04:32:30.000,324,11057971,13165,0,1700454749,13099.213147009992,74.892000990003,53511.42925056001
2023-11-20,04:32:31.000,324,11057990,13245,0,1700454750,13099.159256530002,74.91314838000108,53511.40828920001
2023-11-20,04:32:32.000,324,11057982,13285,0,1700454751,13099.165992839997,74.892000990003,53511.46418616
2023-11-20,04:32:33.000,324,11057985,13365,0,1700454752,13099.165992839997,74.94134489999851,53511.33841800001
2023-11-20,04:32:34.000,324,11057963,13445,0,1700454753,13099.091893429992,74.94839402999787,53511.29649528
2023-11-20,04:32:35.000,324,11058002,13085,0,1700454754,13099.017794020001,74.91314838000108,53511.34540512
2023-11-20,04:32:36.000,324,11057952,13405,0,1700454755,13099.078420810001,74.92019751000043,53511.366366480004
2023-11-20,04:32:37.000,324,11057975,13165,0,1700454756,13099.078420810001,74.89905012000236,53511.45021192
2023-11-20,04:32:38.000,324,11057928,13645,0,1700454757,13099.064948189996,74.96954142000322,53511.366366480004
2023-11-20,04:32:39.000,324,11058002,13605,0,1700454758,13099.004321399996,74.94839402999787,53511.28950816001
2023-11-20,04:32:40.000,324,11058016,13005,0,1700454759,13099.051475569991,74.96954142000322,53511.35239224
2023-11-20,04:32:41.000,324,11058009,13365,0,1700454760,13099.071684499992,74.94839402999787,53511.331430879996
2023-11-20,04:32:42.000,324,11057955,13285,0,1700454761,13098.984112469996,74.9906888100013,53511.387327840006
2023-11-20,04:32:43.000,324,11057975,13005,0,1700454762,13098.95716723,74.9554431600045,53511.38034072001
2023-11-20,04:32:44.000,324,11057976,13445,0,1700454763,13098.943694609996,74.97659055000258,53511.35239224
2023-11-20,04:32:45.000,324,11057975,13165,0,1700454764,13099.058211880001,74.98363968000194,53511.41527632
2023-11-20,04:32:46.000,324,11057988,13005,0,1700454765,13099.071684499992,74.9554431600045,53511.35239224
2023-11-20,04:32:47.000,324,11057971,13285,0,1700454766,13098.970639849991,74.96249229000387,53511.387327840006
2023-11-20,04:32:48.000,324,11057979,13365,0,1700454767,13098.883067819996,74.93429576999915,53511.40130208
2023-11-20,04:32:49.000,324,11057979,13125,0,1700454768,13098.950430919991,74.96249229000387,53511.28252104
2023-11-20,04:32:50.000,324,11057998,13565,0,1700454769,13099.004321399996,74.96954142000322,53511.27553392
2023-11-20,04:32:51.000,324,11057968,13605,0,1700454770,13099.017794020001,74.96249229000387,53511.28950816001
2023-11-20,04:32:52.000,324,11057986,13605,0,1700454771,13099.017794020001,74.98363968000194,53511.24758544
2023-11-20,04:32:53.000,324,11057993,13205,0,1700454772,13099.031266639991,74.96954142000322,53511.25457256
2023-11-20,04:32:54.000,324,11057998,13525,0,1700454773,13099.031266639991,74.98363968000194,53511.20566272
2023-11-20,04:32:55.000,324,11057989,13245,0,1700454774,13099.071684499992,74.94839402999787,53511.28950816001
2023-11-20,04:32:56.000,324,11057982,13285,0,1700454775,13099.004321399996,74.94134489999851,53511.25457256
2023-11-20,04:32:57.000,324,11057950,13405,0,1700454776,13098.95716723,74.94134489999851,53511.17771424
2023-11-20,04:32:58.000,324,11057960,13485,0,1700454777,13098.97737616,74.93429576999915,53511.198675600004
2023-11-20,04:32:59.000,324,11057951,13485,0,1700454778,13099.017794020001,74.91314838000108,53511.24059832001
2023-11-20,04:33:00.000,324,11058017,13685,0,1700454779,13099.011057709991,74.94839402999787,53511.28252104
2023-11-20,04:33:01.000,324,11058017,13445,0,1700454780,13098.950430919991,74.93429576999915,53511.317456640005
2023-11-20,04:33:02.000,324,11057957,13245,0,1700454781,13098.984112469996,74.92019751000043,53511.35239224
2023-11-20,04:33:03.000,324,11057962,13285,0,1700454782,13098.95716723,74.93429576999915,53511.3733536
2023-11-20,04:33:04.000,324,11057985,13685,0,1700454783,13098.930221989991,74.96249229000387,53511.31046952001
2023-11-20,04:33:05.000,324,11057976,13525,0,1700454784,13098.990848779991,74.9554431600045,53511.22662408
2023-11-20,04:33:06.000,324,11057966,13565,0,1700454785,13098.984112469996,74.96249229000387,53511.20566272
2023-11-20,04:33:07.000,324,11057987,13565,0,1700454786,13098.990848779991,74.94134489999851,53511.26155968001
2023-11-20,04:33:08.000,324,11057955,13365,0,1700454787,13098.943694609996,74.96954142000322,53511.17771424
2023-11-20,04:33:09.000,324,11057976,13285,0,1700454788,13098.997585090001,74.97659055000258,53511.22662408
2023-11-20,04:33:10.000,324,11058034,13645,0,1700454789,13099.024530329996,74.94839402999787,53511.28252104
2023-11-20,04:33:11.000,324,11057993,13445,0,1700454790,13098.990848779991,74.93429576999915,53511.19168848001
2023-11-20,04:33:12.000,324,11058021,13325,0,1700454791,13098.97737616,74.94839402999787,53511.27553392
2023-11-20,04:33:13.000,324,11057984,13565,0,1700454792,13099.004321399996,74.94134489999851,53511.20566272
2023-11-20,04:33:14.000,324,11057978,13285,0,1700454793,13098.91674937,74.93429576999915,53511.17072712001
2023-11-20,04:33:15.000,324,11058007,13445,0,1700454794,13098.963903539996,74.91314838000108,53511.219636960006
2023-11-20,04:33:16.000,324,11057937,13525,0,1700454795,13099.011057709991,74.93429576999915,53511.20566272
2023-11-20,04:33:17.000,324,11057960,13485,0,1700454796,13099.044739259996,74.89905012000236,53511.25457256
2023-11-20,04:33:18.000,324,11057938,13445,0,1700454797,13099.038002950001,74.90609925000172,53511.17072712001
2023-11-20,04:33:19.000,324,11057985,13245,0,1700454798,13099.011057709991,74.91314838000108,53511.163739999996
2023-11-20,04:33:20.000,324,11058013,13205,0,1700454799,13099.011057709991,74.85675533999893,53511.22662408
2023-11-20,04:33:21.000,324,11057927,13165,0,1700454800,13098.97737616,74.89905012000236,53511.15675288
2023-11-20,04:33:22.000,324,11057937,13285,0,1700454801,13099.017794020001,74.892000990003,53511.21264984001
2023-11-20,04:33:23.000,324,11057978,13245,0,1700454802,13098.923485679996,74.89905012000236,53511.14277864001
2023-11-20,04:33:24.000,324,11057950,13205,0,1700454803,13098.89654044,74.892000990003,53511.198675600004
2023-11-20,04:33:25.000,324,11057961,13405,0,1700454804,13098.930221989991,74.87085359999764,53511.31046952001
2023-11-20,04:33:26.000,324,11057957,13405,0,1700454805,13098.930221989991,74.86380446999829,53511.25457256
2023-11-20,04:33:27.000,324,11057973,13325,0,1700454806,13098.984112469996,74.87085359999764,53511.31046952001
2023-11-20,04:33:28.000,324,11057969,13445,0,1700454807,13098.95716723,74.88495186000364,53511.24758544
2023-11-20,04:33:29.000,324,11057990,13085,0,1700454808,13099.004321399996,74.86380446999829,53511.21264984001
2023-11-20,04:33:30.000,324,11057972,12925,0,1700454809,13098.984112469996,74.84970620999957,53511.2336112
2023-11-20,04:33:31.000,324,11057973,13485,0,1700454810,13098.9369583,74.88495186000364,53511.14277864001
2023-11-20,04:33:32.000,324,11057932,13125,0,1700454811,13099.004321399996,74.87085359999764,53511.198675600004
2023-11-20,04:33:33.000,324,11057941,13285,0,1700454812,13098.970639849991,74.86380446999829,53511.19168848001
2023-11-20,04:33:34.000,324,11057973,13285,0,1700454813,13099.011057709991,74.84265708000021,53511.2336112
2023-11-20,04:33:35.000,324,11057995,13405,0,1700454814,13099.024530329996,74.85675533999893,53511.17072712001
2023-11-20,04:33:36.000,324,11058013,13205,0,1700454815,13099.078420810001,74.83560795000085,53511.198675600004
2023-11-20,04:33:37.000,324,11057945,13525,0,1700454816,13099.064948189996,74.892000990003,53511.18470136
2023-11-20,04:33:38.000,324,11058004,13365,0,1700454817,13099.071684499992,74.87790273000428,53511.17072712001
2023-11-20,04:33:39.000,324,11057994,13165,0,1700454818,13099.038002950001,74.87790273000428,53511.11483016
2023-11-20,04:33:40.000,324,11057955,13405,0,1700454819,13099.031266639991,74.84265708000021,53511.17771424
2023-11-20,04:33:41.000,324,11057976,13205,0,1700454820,13099.098629740001,74.82855882000149,53511.17072712001
2023-11-20,04:33:42.000,324,11057977,13365,0,1700454821,13099.071684499992,74.82855882000149,53511.219636960006
2023-11-20,04:33:43.000,324,11057972,13445,0,1700454822,13099.051475569991,74.83560795000085,53511.25457256
2023-11-20,04:33:44.000,324,11057976,13245,0,1700454823,13099.004321399996,74.82855882000149,53511.15675288
2023-11-20,04:33:45.000,324,11057978,13205,0,1700454824,13099.011057709991,74.82855882000149,53511.21264984001
2023-11-20,04:33:46.000,324,11057989,13485,0,1700454825,13099.051475569991,74.88495186000364,53511.198675600004
2023-11-20,04:33:47.000,324,11057973,13205,0,1700454826,13099.058211880001,74.87790273000428,53511.18470136
2023-11-20,04:33:48.000,324,11057965,13125,0,1700454827,13098.984112469996,74.892000990003,53511.11483016
2023-11-20,04:33:49.000,324,11057991,13485,0,1700454828,13099.024530329996,74.85675533999893,53511.15675288
2023-11-20,04:33:50.000,324,11057973,13165,0,1700454829,13099.017794020001,74.82855882000149,53511.22662408
2023-11-20,04:33:51.000,324,11058028,13405,0,1700454830,13099.031266639991,74.86380446999829,53511.219636960006
2023-11-20,04:33:52.000,324,11058017,13405,0,1700454831,13099.085157119996,74.82150969000213,53511.25457256
2023-11-20,04:33:53.000,324,11058013,13405,0,1700454832,13099.011057709991,74.83560795000085,53511.15675288
2023-11-20,04:33:54.000,324,11057943,13045,0,1700454833,13098.930221989991,74.84970620999957,53511.15675288
2023-11-20,04:33:55.000,324,11057979,13045,0,1700454834,13098.963903539996,74.87085359999764,53511.14277864001
2023-11-20,04:33:56.000,324,11058004,13525,0,1700454835,13098.990848779991,74.85675533999893,53511.198675600004
2023-11-20,04:33:57.000,324,11057995,13485,0,1700454836,13099.038002950001,74.85675533999893,53511.2336112
2023-11-20,04:33:58.000,324,11057991,13285,0,1700454837,13099.017794020001,74.84970620999957,53511.19168848001
2023-11-20,04:33:59.000,324,11057990,13565,0,1700454838,13099.017794020001,74.87790273000428,53511.15675288
2023-11-20,04:34:00.000,324,11057979,13445,0,1700454839,13099.064948189996,74.83560795000085,53511.13579152
2023-11-20,04:34:01.000,324,11058021,13525,0,1700454840,13098.997585090001,74.85675533999893,53511.149765760005
2023-11-20,04:34:02.000,324,11057994,13245,0,1700454841,13098.990848779991,74.88495186000364,53511.21264984001
2023-11-20,04:34:03.000,324,11057977,13085,0,1700454842,13098.95716723,74.82855882000149,53511.11483016
2023-11-20,04:34:04.000,324,11057997,13325,0,1700454843,13098.923485679996,74.82150969000213,53511.100855920005
2023-11-20,04:34:05.000,324,11057947,13405,0,1700454844,13098.997585090001,74.82150969000213,53511.2336112
2023-11-20,04:34:06.000,324,11057969,13285,0,1700454845,13098.984112469996,74.82855882000149,53511.25457256
2023-11-20,04:34:07.000,324,11057938,13485,0,1700454846,13098.990848779991,74.82855882000149,53511.26155968001
2023-11-20,04:34:08.000,324,11057956,13285,0,1700454847,13098.88980412999,74.82150969000213,53511.15675288
2023-11-20,04:34:09.000,324,11057979,13245,0,1700454848,13098.89654044,74.83560795000085,53511.25457256
2023-11-20,04:34:10.000,324,11058011,13565,0,1700454849,13098.903276749996,74.83560795000085,53511.20566272
2023-11-20,04:34:11.000,324,11057990,13365,0,1700454850,13098.89654044,74.7933131700047,53511.25457256
2023-11-20,04:34:12.000,324,11057984,13205,0,1700454851,13098.88980412999,74.7933131700047,53511.29649528
2023-11-20,04:34:13.000,324,11057966,13245,0,1700454852,13098.862858889996,74.80741143000341,53511.24059832001
2023-11-20,04:34:14.000,324,11057941,13085,0,1700454853,13098.87633151,74.7933131700047,53511.17072712001
2023-11-20,04:34:15.000,324,11057990,13325,0,1700454854,13098.88980412999,74.84265708000021,53511.29649528
2023-11-20,04:34:16.000,324,11058005,13805,0,1700454855,13098.883067819996,74.7792149099987,53511.27553392
2023-11-20,04:34:17.000,324,11057950,13605,0,1700454856,13098.86959519999,74.77216577999934,53511.20566272
2023-11-20,04:34:18.000,324,11057957,13325,0,1700454857,13098.83591365,74.78626403999806,53511.1288044
2023-11-20,04:34:19.000,324,11057972,13525,0,1700454858,13098.81570472,74.81446056000277,53511.10784304
2023-11-20,04:34:20.000,324,11058016,13605,0,1700454859,13098.86959519999,74.77216577999934,53511.198675600004
2023-11-20,04:34:21.000,324,11058000,13525,0,1700454860,13098.86959519999,74.73692013000255,53511.24758544
2023-11-20,04:34:22.000,324,11057985,13565,0,1700454861,13098.802232099995,74.77216577999934,53511.22662408
2023-11-20,04:34:23.000,324,11057979,13365,0,1700454862,13098.822441029995,74.7792149099987,53511.24758544
2023-11-20,04:34:24.000,324,11057948,13525,0,1700454863,13098.74834161999,74.78626403999806,53511.163739999996
2023-11-20,04:34:25.000,324,11057977,13525,0,1700454864,13098.802232099995,74.77216577999934,53511.20566272
2023-11-20,04:34:26.000,324,11057955,13445,0,1700454865,13098.82917733999,74.76511664999998,53511.22662408
2023-11-20,04:34:27.000,324,11058007,13325,0,1700454866,13098.83591365,74.76511664999998,53511.21264984001
2023-11-20,04:34:28.000,324,11057952,13245,0,1700454867,13098.75507793,74.77216577999934,53511.09386880001
2023-11-20,04:34:29.000,324,11057970,13485,0,1700454868,13098.74834161999,74.77216577999934,53511.163739999996
2023-11-20,04:34:30.000,324,11057989,13085,0,1700454869,13098.81570472,74.72282187000383,53511.21264984001
2023-11-20,04:34:31.000,324,11057963,13005,0,1700454870,13098.79549579,74.69462534999911,53511.198675600004
2023-11-20,04:34:32.000,324,11057991,13365,0,1700454871,13098.721396379995,74.67347796000104,53511.24758544
2023-11-20,04:34:33.000,324,11057942,13325,0,1700454872,13098.741605309995,74.7439692600019,53511.21264984001
2023-11-20,04:34:34.000,324,11057960,13245,0,1700454873,13098.69445114,74.72987100000319,53511.13579152
2023-11-20,04:34:35.000,324,11057958,13085,0,1700454874,13098.701187449995,74.73692013000255,53511.149765760005
2023-11-20,04:34:36.000,324,11057981,13365,0,1700454875,13098.721396379995,74.73692013000255,53511.198675600004
2023-11-20,04:34:37.000,324,11057994,13245,0,1700454876,13098.80896840999,74.70872360999783,53511.198675600004
2023-11-20,04:34:38.000,324,11057945,13325,0,1700454877,13098.721396379995,74.71577274000447,53511.22662408
2023-11-20,04:34:39.000,324,11057966,13365,0,1700454878,13098.701187449995,74.71577274000447,53511.17072712001
2023-11-20,04:34:40.000,324,11057894,13685,0,1700454879,13098.701187449995,74.75806752000062,53511.08688168
2023-11-20,04:34:41.000,324,11057902,13045,0,1700454880,13098.75507793,74.72282187000383,53511.09386880001
2023-11-20,04:34:42.000,324,11057963,13325,0,1700454881,13098.76855054999,74.72987100000319,53511.11483016
2023-11-20,04:34:43.000,324,11057969,13525,0,1700454882,13098.70792375999,74.6805270900004,53511.09386880001
2023-11-20,04:34:44.000,324,11058005,13205,0,1700454883,13098.680978519995,74.71577274000447,53511.07989456
2023-11-20,04:34:45.000,324,11058030,13085,0,1700454884,13098.71466007,74.66642883000168,53511.149765760005
2023-11-20,04:34:46.000,324,11057985,13485,0,1700454885,13098.72813268999,74.6805270900004,53511.198675600004
2023-11-20,04:34:47.000,324,11057954,13245,0,1700454886,13098.701187449995,74.66642883000168,53511.163739999996
2023-11-20,04:34:48.000,324,11057952,13405,0,1700454887,13098.68771482999,74.67347796000104,53511.06592032
2023-11-20,04:34:49.000,324,11057955,13445,0,1700454888,13098.70792375999,74.67347796000104,53511.11483016
2023-11-20,04:34:50.000,324,11057995,13365,0,1700454889,13098.67424221,74.67347796000104,53511.18470136
2023-11-20,04:34:51.000,324,11057926,13205,0,1700454890,13098.660769589995,74.62413404999825,53511.17072712001
2023-11-20,04:34:52.000,324,11057923,13605,0,1700454891,13098.620351729995,74.65937970000232,53511.1288044
2023-11-20,04:34:53.000,324,11057966,13405,0,1700454892,13098.701187449995,74.6452814400036,53511.100855920005
2023-11-20,04:34:54.000,324,11057975,13645,0,1700454893,13098.67424221,74.67347796000104,53511.100855920005
2023-11-20,04:34:55.000,324,11057980,13125,0,1700454894,13098.75507793,74.63118318000488,53511.1288044
2023-11-20,04:34:56.000,324,11057983,13125,0,1700454895,13098.68771482999,74.59593753000081,53511.163739999996
2023-11-20,04:34:57.000,324,11057974,13245,0,1700454896,13098.71466007,74.60298666000017,53511.13579152
2023-11-20,04:34:58.000,324,11057954,13165,0,1700454897,13098.64729696999,74.6452814400036,53511.04495896001
2023-11-20,04:34:59.000,324,11058001,13485,0,1700454898,13098.660769589995,74.61708491999889,53511.03797184
2023-11-20,04:35:00.000,324,11057948,13405,0,1700454899,13098.69445114,74.62413404999825,53511.12181728001
2023-11-20,04:35:01.000,324,11057968,13405,0,1700454900,13098.72813268999,74.62413404999825,53511.13579152
2023-11-20,04:35:02.000,324,11057984,13485,0,1700454901,13098.72813268999,74.67347796000104,53511.12181728001
2023-11-20,04:35:03.000,324,11057989,13605,0,1700454902,13098.68771482999,74.62413404999825,53511.08688168
2023-11-20,04:35:04.000,324,11057917,13245,0,1700454903,13098.61361542,74.69462534999911,53510.982074880005
2023-11-20,04:35:05.000,324,11057973,13405,0,1700454904,13098.62708803999,74.63823231000424,53511.0589332
2023-11-20,04:35:06.000,324,11058003,13285,0,1700454905,13098.64729696999,74.66642883000168,53511.06592032
2023-11-20,04:35:07.000,324,11057978,13165,0,1700454906,13098.62708803999,74.61708491999889,53511.0589332
2023-11-20,04:35:08.000,324,11057968,13205,0,1700454907,13098.512570769999,74.6805270900004,53510.996049119996
2023-11-20,04:35:09.000,324,11058012,13485,0,1700454908,13098.532779699999,74.62413404999825,53511.051946080006
2023-11-20,04:35:10.000,324,11057935,13245,0,1700454909,13098.539516009994,74.65233057000296,53511.15675288
2023-11-20,04:35:11.000,324,11057966,13285,0,1700454910,13098.579933869994,74.65233057000296,53511.07989456
2023-11-20,04:35:12.000,324,11057995,13045,0,1700454911,13098.512570769999,74.71577274000447,53511.08688168
2023-11-20,04:35:13.000,324,11057998,13405,0,1700454912,13098.519307079994,74.6805270900004,53511.07989456
2023-11-20,04:35:14.000,324,11057960,13565,0,1700454913,13098.472152909999,74.71577274000447,53511.01701048
2023-11-20,04:35:15.000,324,11057963,13245,0,1700454914,13098.451943979999,74.6805270900004,53510.96111352
2023-11-20,04:35:16.000,324,11057959,13365,0,1700454915,13098.478889219994,74.70872360999783,53511.04495896001
2023-11-20,04:35:17.000,324,11057953,13245,0,1700454916,13098.478889219994,74.6805270900004,53511.00303624001
2023-11-20,04:35:18.000,324,11058032,13245,0,1700454917,13098.438471359994,74.72987100000319,53510.97508776001
2023-11-20,04:35:19.000,324,11057946,13405,0,1700454918,13098.445207669989,74.68757621999976,53510.96810064
2023-11-20,04:35:20.000,324,11057962,13405,0,1700454919,13098.431735049999,74.70872360999783,53511.01701048
2023-11-20,04:35:21.000,324,11058010,13685,0,1700454920,13098.445207669989,74.66642883000168,53511.01701048
2023-11-20,04:35:22.000,324,11057961,13365,0,1700454921,13098.391317189999,74.71577274000447,53511.04495896001
2023-11-20,04:35:23.000,324,11057981,13525,0,1700454922,13098.330690399998,74.71577274000447,53510.87726808001
2023-11-20,04:35:24.000,324,11057991,13565,0,1700454923,13098.290272539998,74.71577274000447,53510.90521656001
2023-11-20,04:35:25.000,324,11057946,13565,0,1700454924,13098.398053499994,74.71577274000447,53511.02399760001
2023-11-20,04:35:26.000,324,11057971,13525,0,1700454925,13098.364371949989,74.71577274000447,53510.97508776001
2023-11-20,04:35:27.000,324,11057994,13645,0,1700454926,13098.377844569994,74.68757621999976,53511.030984720004
2023-11-20,04:35:28.000,324,11058002,13245,0,1700454927,13098.330690399998,74.70872360999783,53510.996049119996
2023-11-20,04:35:29.000,324,11057973,13245,0,1700454928,13098.297008849993,74.75101839000126,53510.87028096
2023-11-20,04:35:30.000,324,11057996,13245,0,1700454929,13098.317217779993,74.77216577999934,53510.95412640001
2023-11-20,04:35:31.000,324,11057962,13405,0,1700454930,13098.344163019989,74.72282187000383,53510.94713928
2023-11-20,04:35:32.000,324,11058003,13405,0,1700454931,13098.330690399998,74.75101839000126,53510.96111352
2023-11-20,04:35:33.000,324,11057971,13245,0,1700454932,13098.297008849993,74.76511664999998,53510.87726808001
2023-11-20,04:35:34.000,324,11057968,13325,0,1700454933,13098.297008849993,74.80036230000405,53510.87726808001
2023-11-20,04:35:35.000,324,11057986,13245,0,1700454934,13098.357635639994,74.77216577999934,53510.96111352
2023-11-20,04:35:36.000,324,11057965,13445,0,1700454935,13098.323954089989,74.7792149099987,53510.933165040005
2023-11-20,04:35:37.000,324,11057967,13125,0,1700454936,13098.317217779993,74.77216577999934,53510.92617792001
2023-11-20,04:35:38.000,324,11057954,13565,0,1700454937,13098.310481469998,74.82150969000213,53510.91220368
2023-11-20,04:35:39.000,324,11057951,13485,0,1700454938,13098.249854679998,74.83560795000085,53510.87726808001
2023-11-20,04:35:40.000,324,11057971,13525,0,1700454939,13098.317217779993,74.83560795000085,53510.9191908
2023-11-20,04:35:41.000,324,11057972,13645,0,1700454940,13098.317217779993,74.83560795000085,53510.9191908
2023-11-20,04:35:42.000,324,11057909,13285,0,1700454941,13098.310481469998,74.84265708000021,53510.92617792001
2023-11-20,04:35:43.000,324,11058005,13205,0,1700454942,13098.297008849993,74.84970620999957,53510.92617792001
2023-11-20,04:35:44.000,324,11057999,13405,0,1700454943,13098.222909439988,74.87085359999764,53510.89124232
2023-11-20,04:35:45.000,324,11057945,13245,0,1700454944,13098.263327299988,74.87790273000428,53510.96810064
2023-11-20,04:35:46.000,324,11057959,13285,0,1700454945,13098.222909439988,74.88495186000364,53510.95412640001
2023-11-20,04:35:47.000,324,11057971,13445,0,1700454946,13098.283536229988,74.9272466399998,53510.96111352
2023-11-20,04:35:48.000,324,11057912,13365,0,1700454947,13098.209436819998,74.90609925000172,53510.91220368
2023-11-20,04:35:49.000,324,11057989,13485,0,1700454948,13098.290272539998,74.9272466399998,53510.96810064
2023-11-20,04:35:50.000,324,11057958,13245,0,1700454949,13098.310481469998,74.93429576999915,53510.982074880005
2023-11-20,04:35:51.000,324,11057967,13365,0,1700454950,13098.330690399998,74.93429576999915,53510.90521656001
2023-11-20,04:35:52.000,324,11058001,13405,0,1700454951,13098.303745159988,74.90609925000172,53510.92617792001
2023-11-20,04:35:53.000,324,11057966,13285,0,1700454952,13098.270063609998,74.9272466399998,53510.84233248
2023-11-20,04:35:54.000,324,11057974,13405,0,1700454953,13098.256590989993,74.96954142000322,53510.79342264
2023-11-20,04:35:55.000,324,11057986,13045,0,1700454954,13098.209436819998,75.00478707000002,53510.80040976
2023-11-20,04:35:56.000,324,11057914,13445,0,1700454955,13098.263327299988,74.98363968000194,53510.85630672001
2023-11-20,04:35:57.000,324,11057962,13525,0,1700454956,13098.330690399998,75.01888532999874,53510.94713928
2023-11-20,04:35:58.000,324,11057962,13245,0,1700454957,13098.229645749998,75.0259344599981,53510.8493196
2023-11-20,04:35:59.000,324,11057972,13285,0,1700454958,13098.270063609998,75.04708185000345,53510.90521656001
2023-11-20,04:36:00.000,324,11058004,13485,0,1700454959,13098.229645749998,75.04708185000345,53510.89822944
2023-11-20,04:36:01.000,324,11057956,13605,0,1700454960,13098.256590989993,75.05413098000281,53510.884255200006
2023-11-20,04:36:02.000,324,11058010,13405,0,1700454961,13098.256590989993,75.10347488999832,53510.96111352
2023-11-20,04:36:03.000,324,11057983,13325,0,1700454962,13098.142073720002,75.11052401999768,53510.8493196
2023-11-20,04:36:04.000,324,11057942,13205,0,1700454963,13098.182491580003,75.12462228000368,53510.89822944
2023-11-20,04:36:05.000,324,11057992,13325,0,1700454964,13098.202700510003,75.12462228000368,53510.97508776001
2023-11-20,04:36:06.000,324,11057956,13405,0,1700454965,13098.182491580003,75.11757315000432,53510.996049119996
2023-11-20,04:36:07.000,324,11057955,13045,0,1700454966,13098.202700510003,75.18806444999791,53510.989062
2023-11-20,04:36:08.000,324,11057943,13525,0,1700454967,13098.135337409993,75.18101531999855,53510.89822944
2023-11-20,04:36:09.000,324,11057941,13285,0,1700454968,13098.155546339993,75.18806444999791,53510.94015216
2023-11-20,04:36:10.000,324,11057948,13365,0,1700454969,13098.175755269993,75.18101531999855,53510.96810064
2023-11-20,04:36:11.000,324,11057943,13485,0,1700454970,13098.209436819998,75.2021627100039,53510.94713928
2023-11-20,04:36:12.000,324,11057951,13405,0,1700454971,13098.162282650002,75.22331010000198,53510.982074880005
2023-11-20,04:36:13.000,324,11057954,13165,0,1700454972,13098.148810029998,75.2374083600007,53510.96111352
2023-11-20,04:36:14.000,324,11057973,13445,0,1700454973,13098.175755269993,75.23035923000134,53510.9191908
2023-11-20,04:36:15.000,324,11057967,13165,0,1700454974,13098.283536229988,75.25855574999878,53510.982074880005
2023-11-20,04:36:16.000,324,11057968,13205,0,1700454975,13098.270063609998,75.27265401000477,53510.96111352
2023-11-20,04:36:17.000,324,11057946,13165,0,1700454976,13098.216173129993,75.27265401000477,53510.91220368
2023-11-20,04:36:18.000,324,11057937,13325,0,1700454977,13098.182491580003,75.31494879000093,53510.90521656001
2023-11-20,04:36:19.000,324,11057954,13125,0,1700454978,13098.162282650002,75.32199792000029,53510.94015216
2023-11-20,04:36:20.000,324,11057937,13405,0,1700454979,13098.229645749998,75.30789966000157,53510.96111352
2023-11-20,04:36:21.000,324,11057975,13325,0,1700454980,13098.236382059993,75.30085053000221,53510.996049119996
2023-11-20,04:36:22.000,324,11057969,12925,0,1700454981,13098.263327299988,75.32199792000029,53511.01002336
2023-11-20,04:36:23.000,324,11057967,13525,0,1700454982,13098.222909439988,75.32904704999964,53511.01701048
2023-11-20,04:36:24.000,324,11058002,13205,0,1700454983,13098.155546339993,75.35019443999772,53510.96810064
2023-11-20,04:36:25.000,324,11058040,13525,0,1700454984,13098.229645749998,75.3854400900018,53510.96111352
2023-11-20,04:36:26.000,324,11057958,13285,0,1700454985,13098.236382059993,75.39953835000051,53510.94015216
2023-11-20,04:36:27.000,324,11057958,13005,0,1700454986,13098.317217779993,75.3854400900018,53510.828358239996
2023-11-20,04:36:28.000,324,11057957,12925,0,1700454987,13098.182491580003,75.37134183000308,53510.77246128
2023-11-20,04:36:29.000,324,11057957,13285,0,1700454988,13098.195964199993,75.37839096000243,53510.89124232
2023-11-20,04:36:30.000,324,11057935,13245,0,1700454989,13098.202700510003,75.36429270000372,53510.94713928
2023-11-20,04:36:31.000,324,11057940,13525,0,1700454990,13098.189227889998,75.40658747999987,53510.989062
2023-11-20,04:36:32.000,324,11057968,13245,0,1700454991,13098.209436819998,75.3854400900018,53510.96810064
2023-11-20,04:36:33.000,324,11057949,13605,0,1700454992,13098.270063609998,75.3854400900018,53510.89822944
2023-11-20,04:36:34.000,324,11057981,13565,0,1700454993,13098.222909439988,75.40658747999987,53510.828358239996
2023-11-20,04:36:35.000,324,11057969,13245,0,1700454994,13098.189227889998,75.42068573999859,53510.82137112
2023-11-20,04:36:36.000,324,11057941,13405,0,1700454995,13098.229645749998,75.3854400900018,53510.8493196
2023-11-20,04:36:37.000,324,11057975,13365,0,1700454996,13098.243118369988,75.44183313000394,53510.9191908
2023-11-20,04:36:38.000,324,11057969,13325,0,1700454997,13098.243118369988,75.39248922000115,53510.828358239996
2023-11-20,04:36:39.000,324,11057985,13605,0,1700454998,13098.236382059993,75.39953835000051,53510.84233248
2023-11-20,04:36:40.000,324,11057989,13245,0,1700454999,13098.236382059993,75.40658747999987,53510.87726808001
2023-11-20,04:36:41.000,324,11057946,13325,0,1700455000,13098.216173129993,75.37134183000308,53510.87028096
2023-11-20,04:36:42.000,324,11057935,13125,0,1700455001,13098.222909439988,75.40658747999987,53510.8493196
2023-11-20,04:36:43.000,324,11057967,13445,0,1700455002,13098.175755269993,75.35724357000436,53510.80040976
2023-11-20,04:36:44.000,324,11057979,13325,0,1700455003,13098.155546339993,75.3854400900018,53510.83534536001
2023-11-20,04:36:45.000,324,11057975,13285,0,1700455004,13098.236382059993,75.40658747999987,53510.9191908
2023-11-20,04:36:46.000,324,11057960,13285,0,1700455005,13098.222909439988,75.40658747999987,53510.84233248
2023-11-20,04:36:47.000,324,11057980,13285,0,1700455006,13098.243118369988,75.37134183000308,53510.8493196
2023-11-20,04:36:48.000,324,11058027,13405,0,1700455007,13098.162282650002,75.3854400900018,53510.75848704001
2023-11-20,04:36:49.000,324,11058024,13165,0,1700455008,13098.243118369988,75.37134183000308,53510.80040976
2023-11-20,04:36:50.000,324,11057955,13485,0,1700455009,13098.276799919993,75.3854400900018,53510.84233248
2023-11-20,04:36:51.000,324,11057964,13805,0,1700455010,13098.256590989993,75.36429270000372,53510.75848704001
2023-11-20,04:36:52.000,324,11057919,12885,0,1700455011,13098.202700510003,75.37134183000308,53510.80739688001
2023-11-20,04:36:53.000,324,11057940,13245,0,1700455012,13098.155546339993,75.36429270000372,53510.8493196
2023-11-20,04:36:54.000,324,11057932,13525,0,1700455013,13098.162282650002,75.34314530999836,53510.84233248
2023-11-20,04:36:55.000,324,11057959,13725,0,1700455014,13098.209436819998,75.34314530999836,53510.828358239996
2023-11-20,04:36:56.000,324,11058000,13365,0,1700455015,13098.209436819998,75.32904704999964,53510.79342264
2023-11-20,04:36:57.000,324,11057957,13245,0,1700455016,13098.202700510003,75.32904704999964,53510.75848704001
2023-11-20,04:36:58.000,324,11057966,13285,0,1700455017,13098.162282650002,75.32904704999964,53510.75848704001
2023-11-20,04:36:59.000,324,11057937,13445,0,1700455018,13098.128601099997,75.336096179999,53510.80739688001
2023-11-20,04:37:00.000,324,11057935,13205,0,1700455019,13098.162282650002,75.336096179999,53510.828358239996
2023-11-20,04:37:01.000,324,11057951,13245,0,1700455020,13098.182491580003,75.28675227000349,53510.80739688001
2023-11-20,04:37:02.000,324,11057982,13045,0,1700455021,13098.169018959998,75.29380140000285,53510.89124232
2023-11-20,04:37:03.000,324,11057975,13365,0,1700455022,13098.175755269993,75.25855574999878,53510.8493196
2023-11-20,04:37:04.000,324,11057957,13525,0,1700455023,13098.074710619992,75.29380140000285,53510.75149992
2023-11-20,04:37:05.000,324,11057964,13445,0,1700455024,13098.041029070002,75.28675227000349,53510.80040976
2023-11-20,04:37:06.000,324,11057977,13525,0,1700455025,13098.041029070002,75.30789966000157,53510.828358239996
2023-11-20,04:37:07.000,324,11057983,13325,0,1700455026,13098.047765379997,75.29380140000285,53510.83534536001
2023-11-20,04:37:08.000,324,11057945,13325,0,1700455027,13098.007347519997,75.30085053000221,53510.73053856
2023-11-20,04:37:09.000,324,11057936,13685,0,1700455028,13098.014083829992,75.30085053000221,53510.75848704001
2023-11-20,04:37:10.000,324,11057959,13645,0,1700455029,13098.054501689992,75.32904704999964,53510.80040976
2023-11-20,04:37:11.000,324,11057926,13645,0,1700455030,13098.094919549992,75.336096179999,53510.84233248
2023-11-20,04:37:12.000,324,11057967,13485,0,1700455031,13098.034292759992,75.30789966000157,53510.7794484
2023-11-20,04:37:13.000,324,11057956,13405,0,1700455032,13098.041029070002,75.34314530999836,53510.79342264
2023-11-20,04:37:14.000,324,11057975,13245,0,1700455033,13097.980402280002,75.34314530999836,53510.695602960004
2023-11-20,04:37:15.000,324,11057987,13365,0,1700455034,13097.980402280002,75.336096179999,53510.73053856
2023-11-20,04:37:16.000,324,11057965,13645,0,1700455035,13097.980402280002,75.32904704999964,53510.765474160005
2023-11-20,04:37:17.000,324,11057981,13405,0,1700455036,13097.993874899992,75.32199792000029,53510.80040976
2023-11-20,04:37:18.000,324,11057989,13485,0,1700455037,13097.933248109992,75.35724357000436,53510.70259008
2023-11-20,04:37:19.000,324,11057992,13445,0,1700455038,13097.926511799997,75.336096179999,53510.80040976
2023-11-20,04:37:20.000,324,11057953,13445,0,1700455039,13097.926511799997,75.34314530999836,53510.80040976
2023-11-20,04:37:21.000,324,11057922,13325,0,1700455040,13097.946720729997,75.34314530999836,53510.78643552001
2023-11-20,04:37:22.000,324,11057961,13405,0,1700455041,13097.980402280002,75.32199792000029,53510.7445128
2023-11-20,04:37:23.000,324,11057958,13325,0,1700455042,13097.953457039992,75.36429270000372,53510.68861584001
2023-11-20,04:37:24.000,324,11057985,13605,0,1700455043,13097.913039179992,75.36429270000372,53510.72355144
2023-11-20,04:37:25.000,324,11057956,13445,0,1700455044,13097.960193350002,75.32904704999964,53510.75848704001
2023-11-20,04:37:26.000,324,11057958,13325,0,1700455045,13097.953457039992,75.37839096000243,53510.75848704001
2023-11-20,04:37:27.000,324,11057931,13405,0,1700455046,13097.946720729997,75.35019443999772,53510.75848704001
2023-11-20,04:37:28.000,324,11057970,13325,0,1700455047,13097.865885009996,75.37839096000243,53510.66765448001
2023-11-20,04:37:29.000,324,11057990,13245,0,1700455048,13097.899566560001,75.39953835000051,53510.70259008
2023-11-20,04:37:30.000,324,11058015,13285,0,1700455049,13097.913039179992,75.42773486999795,53510.695602960004
2023-11-20,04:37:31.000,324,11057959,13525,0,1700455050,13097.919775490001,75.43478400000458,53510.66765448001
2023-11-20,04:37:32.000,324,11057932,13405,0,1700455051,13097.879357630001,75.41363660999923,53510.65368024
2023-11-20,04:37:33.000,324,11057971,13725,0,1700455052,13097.906302869997,75.46298052000202,53510.61874464001
2023-11-20,04:37:34.000,324,11057954,13205,0,1700455053,13097.906302869997,75.42773486999795,53510.62573176
2023-11-20,04:37:35.000,324,11057971,13165,0,1700455054,13097.953457039992,75.44183313000394,53510.695602960004
2023-11-20,04:37:36.000,324,11058017,13725,0,1700455055,13097.906302869997,75.46298052000202,53510.646693120005
2023-11-20,04:37:37.000,324,11057980,13405,0,1700455056,13097.926511799997,75.45593139000266,53510.57682192
2023-11-20,04:37:38.000,324,11057964,13525,0,1700455057,13097.805258219996,75.46298052000202,53510.61175752
2023-11-20,04:37:39.000,324,11057934,13245,0,1700455058,13097.811994529991,75.43478400000458,53510.597783280005
2023-11-20,04:37:40.000,324,11057916,13245,0,1700455059,13097.832203459991,75.49117703999946,53510.646693120005
2023-11-20,04:37:41.000,324,11057967,13285,0,1700455060,13097.825467149996,75.45593139000266,53510.7445128
2023-11-20,04:37:42.000,324,11058006,13005,0,1700455061,13097.791785599991,75.4488822600033,53510.77246128
2023-11-20,04:37:43.000,324,11057973,12925,0,1700455062,13097.825467149996,75.46298052000202,53510.66765448001
2023-11-20,04:37:44.000,324,11057966,13485,0,1700455063,13097.731158809991,75.47707878000074,53510.597783280005
2023-11-20,04:37:45.000,324,11057943,13365,0,1700455064,13097.791785599991,75.47002965000138,53510.660667359996
2023-11-20,04:37:46.000,324,11057947,13365,0,1700455065,13097.771576669991,75.4841279100001,53510.646693120005
2023-11-20,04:37:47.000,324,11057955,13445,0,1700455066,13097.798521910001,75.49117703999946,53510.646693120005
2023-11-20,04:37:48.000,324,11057980,13525,0,1700455067,13097.75810405,75.46298052000202,53510.51393784
2023-11-20,04:37:49.000,324,11057968,13485,0,1700455068,13097.805258219996,75.51232443000481,53510.52092496001
2023-11-20,04:37:50.000,324,11057939,13645,0,1700455069,13097.825467149996,75.47002965000138,53510.6047704
2023-11-20,04:37:51.000,324,11057935,13405,0,1700455070,13097.845676079996,75.43478400000458,53510.548873440006
2023-11-20,04:37:52.000,324,11058002,13285,0,1700455071,13097.838939770001,75.47002965000138,53510.56284768
2023-11-20,04:37:53.000,324,11057981,13565,0,1700455072,13097.845676079996,75.51232443000481,53510.50695072
2023-11-20,04:37:54.000,324,11057941,13605,0,1700455073,13097.751367739991,75.49117703999946,53510.40214392001
2023-11-20,04:37:55.000,324,11057959,13605,0,1700455074,13097.764840359996,75.51232443000481,53510.465028
2023-11-20,04:37:56.000,324,11057969,13405,0,1700455075,13097.731158809991,75.50527529999817,53510.548873440006
2023-11-20,04:37:57.000,324,11057941,13285,0,1700455076,13097.805258219996,75.4841279100001,53510.48598936
2023-11-20,04:37:58.000,324,11057924,13445,0,1700455077,13097.69074094999,75.47707878000074,53510.492976479996
2023-11-20,04:37:59.000,324,11058004,13445,0,1700455078,13097.69074094999,75.50527529999817,53510.45105376001
2023-11-20,04:38:00.000,324,11058011,13445,0,1700455079,13097.69074094999,75.47002965000138,53510.527912080004
2023-11-20,04:38:01.000,324,11057999,13325,0,1700455080,13097.643586779996,75.50527529999817,53510.5348992
2023-11-20,04:38:02.000,324,11057948,13085,0,1700455081,13097.55601475,75.51937356000417,53510.646693120005
2023-11-20,04:38:03.000,324,11057923,13525,0,1700455082,13097.47517903,75.55461921000096,53510.55586056
2023-11-20,04:38:04.000,324,11057971,13165,0,1700455083,13097.46844271999,75.54052095000225,53510.55586056
2023-11-20,04:38:05.000,324,11057961,13565,0,1700455084,13097.55601475,75.57576659999904,53510.56284768
2023-11-20,04:38:06.000,324,11057959,13285,0,1700455085,13097.57622368,75.53347182000289,53510.6047704
2023-11-20,04:38:07.000,324,11057926,13285,0,1700455086,13097.54927843999,75.61101225000311,53510.548873440006
2023-11-20,04:38:08.000,324,11057973,13485,0,1700455087,13097.481915339995,75.5969139900044,53510.48598936
2023-11-20,04:38:09.000,324,11057986,13245,0,1700455088,13097.50886057999,75.5969139900044,53510.479002240005
2023-11-20,04:38:10.000,324,11057981,13325,0,1700455089,13097.46844271999,75.56871746999968,53510.492976479996
2023-11-20,04:38:11.000,324,11057973,13365,0,1700455090,13097.48865164999,75.5828157299984,53510.48598936
2023-11-20,04:38:12.000,324,11057952,13325,0,1700455091,13097.47517903,75.60396312000375,53510.38816968
2023-11-20,04:38:13.000,324,11057950,13525,0,1700455092,13097.481915339995,75.5475700800016,53510.479002240005
2023-11-20,04:38:14.000,324,11057955,13485,0,1700455093,13097.502124269995,75.5475700800016,53510.492976479996
2023-11-20,04:38:15.000,324,11057901,13325,0,1700455094,13097.48865164999,75.52642269000353,53510.50695072
2023-11-20,04:38:16.000,324,11057975,13285,0,1700455095,13097.502124269995,75.5475700800016,53510.527912080004
2023-11-20,04:38:17.000,324,11057947,13245,0,1700455096,13097.42802485999,75.56871746999968,53510.42310528001
2023-11-20,04:38:18.000,324,11057926,13405,0,1700455097,13097.421288549995,75.61101225000311,53510.37419544001
2023-11-20,04:38:19.000,324,11057965,13365,0,1700455098,13097.42802485999,75.52642269000353,53510.40214392001
2023-11-20,04:38:20.000,324,11057950,13165,0,1700455099,13097.4549701,75.5475700800016,53510.465028
2023-11-20,04:38:21.000,324,11057966,13285,0,1700455100,13097.48865164999,75.5828157299984,53510.50695072
2023-11-20,04:38:22.000,324,11057963,13325,0,1700455101,13097.43476117,75.56166834000032,53510.5348992
2023-11-20,04:38:23.000,324,11058002,13405,0,1700455102,13097.42802485999,75.5475700800016,53510.49996360001
2023-11-20,04:38:24.000,324,11058007,13445,0,1700455103,13097.360661759994,75.58986485999776,53510.41611816
2023-11-20,04:38:25.000,324,11058059,13285,0,1700455104,13097.421288549995,75.58986485999776,53510.40214392001
2023-11-20,04:38:26.000,324,11057959,13565,0,1700455105,13097.421288549995,75.58986485999776,53510.50695072
2023-11-20,04:38:27.000,324,11057954,13605,0,1700455106,13097.38760699999,75.60396312000375,53510.40913104
2023-11-20,04:38:28.000,324,11057933,13285,0,1700455107,13097.340452829994,75.63920877000055,53510.37419544001
2023-11-20,04:38:29.000,324,11057990,13285,0,1700455108,13097.35392545,75.67445442000462,53510.40913104
2023-11-20,04:38:30.000,324,11057941,13365,0,1700455109,13097.36739806999,75.66740528999799,53510.37419544001
2023-11-20,04:38:31.000,324,11057964,13205,0,1700455110,13097.37413438,75.66740528999799,53510.49996360001
2023-11-20,04:38:32.000,324,11057995,13245,0,1700455111,13097.380870689994,75.66035615999863,53510.45804088
2023-11-20,04:38:33.000,324,11057977,13445,0,1700455112,13097.37413438,75.7308474599995,53510.41611816
2023-11-20,04:38:34.000,324,11057963,13325,0,1700455113,13097.30677127999,75.71674920000078,53510.37419544001
2023-11-20,04:38:35.000,324,11057941,13285,0,1700455114,13097.300034969994,75.74494571999821,53510.34624696
2023-11-20,04:38:36.000,324,11057984,13365,0,1700455115,13097.340452829994,75.72379833000014,53510.430092400005
2023-11-20,04:38:37.000,324,11057993,13485,0,1700455116,13097.34718913999,75.75904398000421,53510.37419544001
2023-11-20,04:38:38.000,324,11057954,13605,0,1700455117,13097.340452829994,75.67445442000462,53510.36720832
2023-11-20,04:38:39.000,324,11057927,13565,0,1700455118,13097.300034969994,75.71674920000078,53510.3951568
2023-11-20,04:38:40.000,324,11057950,13365,0,1700455119,13097.38760699999,75.71674920000078,53510.41611816
2023-11-20,04:38:41.000,324,11057963,13285,0,1700455120,13097.313507589999,75.75199485000485,53510.381182560006
2023-11-20,04:38:42.000,324,11057930,13125,0,1700455121,13097.33371652,75.7308474599995,53510.381182560006
2023-11-20,04:38:43.000,324,11057978,13085,0,1700455122,13097.28656234999,75.75199485000485,53510.33227272001
2023-11-20,04:38:44.000,324,11057936,13245,0,1700455123,13097.30677127999,75.75904398000421,53510.36720832
2023-11-20,04:38:45.000,324,11057957,13565,0,1700455124,13097.37413438,75.7308474599995,53510.49996360001
2023-11-20,04:38:46.000,324,11057938,13285,0,1700455125,13097.40781592999,75.72379833000014,53510.465028
2023-11-20,04:38:47.000,324,11057977,13245,0,1700455126,13097.380870689994,75.78019137000229,53510.44406664
2023-11-20,04:38:48.000,324,11058009,13405,0,1700455127,13097.273089729999,75.75904398000421,53510.381182560006
2023-11-20,04:38:49.000,324,11057979,13445,0,1700455128,13097.36739806999,75.78724050000164,53510.42310528001
2023-11-20,04:38:50.000,324,11057971,13725,0,1700455129,13097.360661759994,75.80838788999972,53510.430092400005
2023-11-20,04:38:51.000,324,11057966,13445,0,1700455130,13097.39434331,75.78019137000229,53510.44406664
2023-11-20,04:38:52.000,324,11057961,13525,0,1700455131,13097.38760699999,75.78724050000164,53510.465028
2023-11-20,04:38:53.000,324,11057922,13525,0,1700455132,13097.37413438,75.794289630001,53510.430092400005
2023-11-20,04:38:54.000,324,11057956,13365,0,1700455133,13097.41455224,75.80838788999972,53510.45105376001
2023-11-20,04:38:55.000,324,11057963,13605,0,1700455134,13097.46844271999,75.80838788999972,53510.50695072
2023-11-20,04:38:56.000,324,11057970,13565,0,1700455135,13097.50886057999,75.81543701999908,53510.479002240005
2023-11-20,04:38:57.000,324,11057937,13725,0,1700455136,13097.48865164999,75.794289630001,53510.45804088
2023-11-20,04:38:58.000,324,11057948,12925,0,1700455137,13097.41455224,75.82248614999844,53510.3951568
2023-11-20,04:38:59.000,324,11057980,13365,0,1700455138,13097.40781592999,75.85773180000251,53510.38816968
2023-11-20,04:39:00.000,324,11057974,13445,0,1700455139,13097.43476117,75.80133876000036,53510.465028
2023-11-20,04:39:01.000,324,11057943,13125,0,1700455140,13097.4549701,75.8295352799978,53510.49996360001
2023-11-20,04:39:02.000,324,11057986,13365,0,1700455141,13097.47517903,75.82248614999844,53510.56284768
2023-11-20,04:39:03.000,324,11057971,13485,0,1700455142,13097.441497479995,75.87887919000059,53510.55586056
2023-11-20,04:39:04.000,324,11057971,13445,0,1700455143,13097.401079619995,75.85068267000315,53510.465028
2023-11-20,04:39:05.000,324,11057960,13445,0,1700455144,13097.41455224,75.88592831999995,53510.50695072
2023-11-20,04:39:06.000,324,11057936,13605,0,1700455145,13097.39434331,75.90002657999867,53510.48598936
2023-11-20,04:39:07.000,324,11057970,13165,0,1700455146,13097.380870689994,75.89297744999931,53510.47201512001
2023-11-20,04:39:08.000,324,11057973,13205,0,1700455147,13097.40781592999,75.89297744999931,53510.548873440006
2023-11-20,04:39:09.000,324,11057978,13405,0,1700455148,13097.401079619995,75.93527223000274,53510.56983480001
2023-11-20,04:39:10.000,324,11057946,13485,0,1700455149,13097.380870689994,75.90707570999803,53510.55586056
2023-11-20,04:39:11.000,324,11057945,13445,0,1700455150,13097.4549701,75.93527223000274,53510.59079616001
2023-11-20,04:39:12.000,324,11057999,13205,0,1700455151,13097.4549701,75.94937049000146,53510.597783280005
2023-11-20,04:39:13.000,324,11057927,13645,0,1700455152,13097.46844271999,75.95641962000082,53510.548873440006
2023-11-20,04:39:14.000,324,11057958,13525,0,1700455153,13097.39434331,75.96346875000017,53510.48598936
2023-11-20,04:39:15.000,324,11057939,13485,0,1700455154,13097.44823378999,75.91412484000466,53510.57682192
2023-11-20,04:39:16.000,324,11057982,13445,0,1700455155,13097.48865164999,75.88592831999995,53510.62573176
2023-11-20,04:39:17.000,324,11057995,13325,0,1700455156,13097.542542129995,75.87887919000059,53510.646693120005
2023-11-20,04:39:18.000,324,11058001,13445,0,1700455157,13097.582959989995,75.90002657999867,53510.66765448001
2023-11-20,04:39:19.000,324,11057949,13605,0,1700455158,13097.522333199995,75.92117397000402,53510.6047704
2023-11-20,04:39:20.000,324,11058000,13365,0,1700455159,13097.56948736999,75.88592831999995,53510.62573176
2023-11-20,04:39:21.000,324,11057959,13325,0,1700455160,13097.56948736999,75.90707570999803,53510.62573176
2023-11-20,04:39:22.000,324,11057954,13485,0,1700455161,13097.582959989995,75.92822310000338,53510.62573176
2023-11-20,04:39:23.000,324,11057988,13125,0,1700455162,13097.55601475,75.90707570999803,53510.597783280005
2023-11-20,04:39:24.000,324,11058002,13805,0,1700455163,13097.55601475,75.92117397000402,53510.66765448001
2023-11-20,04:39:25.000,324,11057947,13285,0,1700455164,13097.59643261,75.89297744999931,53510.7445128
2023-11-20,04:39:26.000,324,11057948,13845,0,1700455165,13097.623377849995,75.92822310000338,53510.70957720001
2023-11-20,04:39:27.000,324,11057994,13325,0,1700455166,13097.59643261,75.9423213600021,53510.765474160005
2023-11-20,04:39:28.000,324,11057916,13445,0,1700455167,13097.51559689,75.9423213600021,53510.68162872
2023-11-20,04:39:29.000,324,11057910,13245,0,1700455168,13097.48865164999,75.94937049000146,53510.695602960004
2023-11-20,04:39:30.000,324,11057977,13205,0,1700455169,13097.49538796,75.9775670099989,53510.77246128
2023-11-20,04:39:31.000,324,11057988,13445,0,1700455170,13097.48865164999,75.97051787999953,53510.765474160005
2023-11-20,04:39:32.000,324,11057985,13205,0,1700455171,13097.41455224,76.01281266000296,53510.765474160005
2023-11-20,04:39:33.000,324,11057899,13405,0,1700455172,13097.481915339995,76.0057635300036,53510.77246128
2023-11-20,04:39:34.000,324,11057980,13605,0,1700455173,13097.4549701,76.01281266000296,53510.73053856
2023-11-20,04:39:35.000,324,11057937,13285,0,1700455174,13097.55601475,76.01281266000296,53510.7794484
2023-11-20,04:39:36.000,324,11057920,13525,0,1700455175,13097.542542129995,76.0057635300036,53510.7794484
2023-11-20,04:39:37.000,324,11057949,13365,0,1700455176,13097.52906950999,76.0057635300036,53510.72355144
2023-11-20,04:39:38.000,324,11057969,13525,0,1700455177,13097.461706409995,76.0057635300036,53510.660667359996
2023-11-20,04:39:39.000,324,11057934,13405,0,1700455178,13097.48865164999,75.99166527000489,53510.68162872
2023-11-20,04:39:40.000,324,11057942,13365,0,1700455179,13097.562751059995,76.01281266000296,53510.73053856
2023-11-20,04:39:41.000,324,11057960,13445,0,1700455180,13097.61664154,76.03396005000104,53510.79342264
2023-11-20,04:39:42.000,324,11057952,13325,0,1700455181,13097.603168919995,76.01986179000232,53510.70957720001
2023-11-20,04:39:43.000,324,11057986,13405,0,1700455182,13097.603168919995,75.91412484000466,53510.56284768
2023-11-20,04:39:44.000,324,11057960,13005,0,1700455183,13097.4549701,75.91412484000466,53510.65368024
2023-11-20,04:39:45.000,324,11058004,13085,0,1700455184,13097.50886057999,75.90707570999803,53510.75149992
2023-11-20,04:39:46.000,324,11057943,13405,0,1700455185,13097.44823378999,75.93527223000274,53510.78643552001
2023-11-20,04:39:47.000,324,11057947,13285,0,1700455186,13097.51559689,75.99166527000489,53510.90521656001
2023-11-20,04:39:48.000,324,11057962,13165,0,1700455187,13097.502124269995,76.1890409100015,53510.933165040005
2023-11-20,04:39:49.000,324,11057938,13125,0,1700455188,13097.60990522999,76.09740222000255,53510.77246128
2023-11-20,04:39:50.000,324,11057973,13565,0,1700455189,13097.60990522999,76.08330396000383,53510.884255200006
2023-11-20,04:39:51.000,324,11057952,13165,0,1700455190,13097.52906950999,76.12559873999999,53511.06592032
2023-11-20,04:39:52.000,324,11057942,13765,0,1700455191,13097.55601475,76.1396969999987,53511.07989456
2023-11-20,04:39:53.000,324,11057956,13325,0,1700455192,13097.60990522999,76.16084439000406,53510.96810064
2023-11-20,04:39:54.000,324,11057972,13245,0,1700455193,13097.623377849995,76.1537952600047,53510.7794484
2023-11-20,04:39:55.000,324,11057910,13285,0,1700455194,13097.63685047,76.11854961000063,53510.75848704001
2023-11-20,04:39:56.000,324,11057920,13085,0,1700455195,13097.710949879991,76.13264786999935,53510.73053856
2023-11-20,04:39:57.000,324,11057944,13365,0,1700455196,13097.704213569996,76.10445135000191,53510.75848704001
2023-11-20,04:39:58.000,324,11057930,13485,0,1700455197,13097.58969629999,76.08330396000383,53510.75149992
2023-11-20,04:39:59.000,324,11057935,13605,0,1700455198,13097.562751059995,76.06215656999848,53510.765474160005
2023-11-20,04:40:00.000,324,11057979,13445,0,1700455199,13097.63685047,76.0410091800004,53510.80739688001
2023-11-20,04:40:01.000,324,11057959,13165,0,1700455200,13097.60990522999,76.08330396000383,53510.75848704001
2023-11-20,04:40:02.000,324,11057954,13325,0,1700455201,13097.643586779996,76.07625483000447,53510.83534536001
2023-11-20,04:40:03.000,324,11057954,13525,0,1700455202,13097.603168919995,76.06215656999848,53510.75149992
2023-11-20,04:40:04.000,324,11057953,13485,0,1700455203,13097.50886057999,76.05510743999912,53510.82137112
2023-11-20,04:40:05.000,324,11057937,13285,0,1700455204,13097.57622368,76.09740222000255,53510.996049119996
2023-11-20,04:40:06.000,324,11057941,13365,0,1700455205,13097.59643261,76.11150048000127,53510.96111352
2023-11-20,04:40:07.000,324,11057935,13645,0,1700455206,13097.55601475,76.06920569999784,53510.96810064
2023-11-20,04:40:08.000,324,11057962,13405,0,1700455207,13097.623377849995,76.06920569999784,53510.79342264
2023-11-20,04:40:09.000,324,11057991,13325,0,1700455208,13097.710949879991,76.10445135000191,53510.80040976
2023-11-20,04:40:10.000,324,11057959,13365,0,1700455209,13097.744631429996,76.11854961000063,53510.77246128
2023-11-20,04:40:11.000,324,11057928,13525,0,1700455210,13097.710949879991,76.03396005000104,53510.7794484
2023-11-20,04:40:12.000,324,11057935,13405,0,1700455211,13097.623377849995,76.01986179000232,53510.87028096
2023-11-20,04:40:13.000,324,11057951,13165,0,1700455212,13097.603168919995,76.04805830999976,53510.863293840004
2023-11-20,04:40:14.000,324,11057980,13765,0,1700455213,13097.56948736999,76.09035309000319,53510.87726808001
2023-11-20,04:40:15.000,324,11057964,13605,0,1700455214,13097.663795709996,76.07625483000447,53510.87028096
2023-11-20,04:40:16.000,324,11057965,13125,0,1700455215,13097.643586779996,75.99871440000425,53510.87726808001
2023-11-20,04:40:17.000,324,11057929,13365,0,1700455216,13097.63011415999,75.99871440000425,53510.89124232
2023-11-20,04:40:18.000,324,11057936,13645,0,1700455217,13097.53580582,76.06920569999784,53510.75149992
2023-11-20,04:40:19.000,324,11057960,13285,0,1700455218,13097.623377849995,76.07625483000447,53510.70957720001
2023-11-20,04:40:20.000,324,11057965,13285,0,1700455219,13097.67053201999,76.0057635300036,53510.646693120005
2023-11-20,04:40:21.000,324,11057966,13405,0,1700455220,13097.643586779996,75.88592831999995,53510.66765448001
2023-11-20,04:40:22.000,324,11057919,13165,0,1700455221,13097.63011415999,75.87183006000123,53510.61874464001
2023-11-20,04:40:23.000,324,11057944,13405,0,1700455222,13097.50886057999,75.75199485000485,53510.68861584001
2023-11-20,04:40:24.000,324,11057990,13485,0,1700455223,13097.4549701,75.77314224000293,53510.6746416
2023-11-20,04:40:25.000,324,11057997,13565,0,1700455224,13097.54927843999,75.75199485000485,53510.61175752
2023-11-20,04:40:26.000,324,11057993,13605,0,1700455225,13097.56948736999,75.65330702999927,53510.44406664
2023-11-20,04:40:27.000,324,11057955,13445,0,1700455226,13097.40781592999,75.5969139900044,53510.61874464001
2023-11-20,04:40:28.000,324,11057981,13405,0,1700455227,13097.252880799999,75.62511051000183,53510.80040976
2023-11-20,04:40:29.000,324,11057956,13245,0,1700455228,13097.252880799999,75.66740528999799,53510.80739688001
2023-11-20,04:40:30.000,324,11057998,13445,0,1700455229,13097.259617109994,75.66035615999863,53510.884255200006
2023-11-20,04:40:31.000,324,11057968,13605,0,1700455230,13097.279826039994,75.68855268000334,53510.884255200006
2023-11-20,04:40:32.000,324,11057916,13605,0,1700455231,13097.26635341999,75.70970007000142,53510.9191908
2023-11-20,04:40:33.000,324,11057947,13325,0,1700455232,13097.279826039994,75.78724050000164,53510.83534536001
2023-11-20,04:40:34.000,324,11057943,13245,0,1700455233,13097.219199249994,75.77314224000293,53510.91220368
2023-11-20,04:40:35.000,324,11057936,13525,0,1700455234,13097.320243899994,75.78724050000164,53510.78643552001
2023-11-20,04:40:36.000,324,11057946,13205,0,1700455235,13097.39434331,75.77314224000293,53510.85630672001
2023-11-20,04:40:37.000,324,11057961,13485,0,1700455236,13097.37413438,75.78019137000229,53510.828358239996
2023-11-20,04:40:38.000,324,11057937,13605,0,1700455237,13097.259617109994,75.73789658999885,53510.84233248
2023-11-20,04:40:39.000,324,11057939,13285,0,1700455238,13097.300034969994,75.7308474599995,53510.82137112
2023-11-20,04:40:40.000,324,11057980,13565,0,1700455239,13097.252880799999,75.7308474599995,53510.80040976
2023-11-20,04:40:41.000,324,11057948,13245,0,1700455240,13097.28656234999,75.67445442000462,53510.8493196
2023-11-20,04:40:42.000,324,11057969,13325,0,1700455241,13097.239408179994,75.66035615999863,53510.85630672001
2023-11-20,04:40:43.000,324,11057926,13605,0,1700455242,13097.145099839989,75.66035615999863,53510.89124232
2023-11-20,04:40:44.000,324,11057976,13605,0,1700455243,13097.239408179994,75.70265094000206,53510.82137112
2023-11-20,04:40:45.000,324,11057949,13685,0,1700455244,13097.185517699989,75.67445442000462,53510.89822944
2023-11-20,04:40:46.000,324,11057924,13445,0,1700455245,13097.198990319994,75.66740528999799,53510.97508776001
2023-11-20,04:40:47.000,324,11057959,13565,0,1700455246,13097.225935559989,75.68150355000398,53510.996049119996
2023-11-20,04:40:48.000,324,11057972,13245,0,1700455247,13097.239408179994,75.66740528999799,53510.9191908
2023-11-20,04:40:49.000,324,11057970,13325,0,1700455248,13097.212462939999,75.67445442000462,53510.8493196
2023-11-20,04:40:50.000,324,11057993,13285,0,1700455249,13097.198990319994,75.66740528999799,53510.85630672001
2023-11-20,04:40:51.000,324,11057922,13205,0,1700455250,13097.232671869999,75.66740528999799,53510.84233248
2023-11-20,04:40:52.000,324,11057908,13405,0,1700455251,13097.050791499998,75.67445442000462,53510.695602960004
2023-11-20,04:40:53.000,324,11057952,13285,0,1700455252,13097.198990319994,75.6956018100027,53510.8493196
2023-11-20,04:40:54.000,324,11057969,13645,0,1700455253,13097.205726629989,75.66740528999799,53510.90521656001
2023-11-20,04:40:55.000,324,11057955,12925,0,1700455254,13097.219199249994,75.66035615999863,53510.9191908
2023-11-20,04:40:56.000,324,11057986,13285,0,1700455255,13097.205726629989,75.65330702999927,53510.863293840004
2023-11-20,04:40:57.000,324,11057991,13525,0,1700455256,13097.124890909989,75.70265094000206,53510.80739688001
2023-11-20,04:40:58.000,324,11057946,13085,0,1700455257,13097.158572459994,75.75199485000485,53510.814384000005
2023-11-20,04:40:59.000,324,11057919,13645,0,1700455258,13097.205726629989,75.68855268000334,53510.75848704001
2023-11-20,04:41:00.000,324,11057978,13285,0,1700455259,13097.185517699989,75.72379833000014,53510.80739688001
2023-11-20,04:41:01.000,324,11057957,13445,0,1700455260,13097.178781389994,75.70970007000142,53510.7445128
2023-11-20,04:41:02.000,324,11057924,13285,0,1700455261,13097.225935559989,75.68855268000334,53510.84233248
2023-11-20,04:41:03.000,324,11057956,13445,0,1700455262,13097.198990319994,75.70265094000206,53510.87028096
2023-11-20,04:41:04.000,324,11057955,13285,0,1700455263,13097.145099839989,75.70970007000142,53510.80040976
2023-11-20,04:41:05.000,324,11057945,13445,0,1700455264,13097.151836149998,75.70265094000206,53510.863293840004
2023-11-20,04:41:06.000,324,11057976,13525,0,1700455265,13097.192254009999,75.73789658999885,53510.82137112
2023-11-20,04:41:07.000,324,11057980,13285,0,1700455266,13097.198990319994,75.72379833000014,53510.84233248
2023-11-20,04:41:08.000,324,11057933,13125,0,1700455267,13097.178781389994,75.75904398000421,53510.7794484
2023-11-20,04:41:09.000,324,11057926,13605,0,1700455268,13097.165308769989,75.75199485000485,53510.73752568001
2023-11-20,04:41:10.000,324,11057963,13365,0,1700455269,13097.172045079998,75.7308474599995,53510.89822944
2023-11-20,04:41:11.000,324,11057937,13445,0,1700455270,13097.172045079998,75.7308474599995,53510.884255200006
2023-11-20,04:41:12.000,324,11057972,13365,0,1700455271,13097.138363529994,75.7308474599995,53510.84233248
2023-11-20,04:41:13.000,324,11057952,13445,0,1700455272,13097.131627219998,75.73789658999885,53510.83534536001
2023-11-20,04:41:14.000,324,11057996,13485,0,1700455273,13097.091209359998,75.75199485000485,53510.82137112
2023-11-20,04:41:15.000,324,11058004,13725,0,1700455274,13097.097945669993,75.80133876000036,53510.89822944
2023-11-20,04:41:16.000,324,11057959,13445,0,1700455275,13097.158572459994,75.81543701999908,53510.89822944
2023-11-20,04:41:17.000,324,11057973,13285,0,1700455276,13097.239408179994,75.8295352799978,53510.8493196
2023-11-20,04:41:18.000,324,11057946,13405,0,1700455277,13097.259617109994,75.89297744999931,53510.80739688001
2023-11-20,04:41:19.000,324,11057947,13245,0,1700455278,13097.212462939999,75.88592831999995,53510.83534536001
2023-11-20,04:41:20.000,324,11057970,13405,0,1700455279,13097.205726629989,75.86478093000187,53510.80739688001
2023-11-20,04:41:21.000,324,11057975,13285,0,1700455280,13097.172045079998,75.85773180000251,53510.87028096
2023-11-20,04:41:22.000,324,11058007,13365,0,1700455281,13097.165308769989,75.88592831999995,53510.814384000005
2023-11-20,04:41:23.000,324,11057969,13285,0,1700455282,13097.057527809993,75.88592831999995,53510.814384000005
2023-11-20,04:41:24.000,324,11057956,13365,0,1700455283,13097.057527809993,75.87887919000059,53510.89124232
2023-11-20,04:41:25.000,324,11057936,13445,0,1700455284,13097.172045079998,75.89297744999931,53510.8493196
2023-11-20,04:41:26.000,324,11057944,13125,0,1700455285,13097.165308769989,75.87887919000059,53510.9191908
2023-11-20,04:41:27.000,324,11057940,13405,0,1700455286,13097.165308769989,75.87183006000123,53510.90521656001
2023-11-20,04:41:28.000,324,11057972,13605,0,1700455287,13097.077736739993,75.89297744999931,53510.84233248
2023-11-20,04:41:29.000,324,11057970,13085,0,1700455288,13097.145099839989,75.92822310000338,53510.85630672001
2023-11-20,04:41:30.000,324,11057956,13285,0,1700455289,13097.097945669993,75.90707570999803,53510.933165040005
2023-11-20,04:41:31.000,324,11057958,13765,0,1700455290,13097.138363529994,75.97051787999953,53510.828358239996
2023-11-20,04:41:32.000,324,11057975,13245,0,1700455291,13097.097945669993,75.96346875000017,53510.91220368
2023-11-20,04:41:33.000,324,11057919,13605,0,1700455292,13097.097945669993,75.99871440000425,53510.884255200006
2023-11-20,04:41:34.000,324,11057968,13085,0,1700455293,13097.138363529994,75.97051787999953,53510.84233248
2023-11-20,04:41:35.000,324,11057942,13325,0,1700455294,13097.225935559989,75.96346875000017,53510.75848704001
2023-11-20,04:41:36.000,324,11057984,13245,0,1700455295,13097.198990319994,75.9423213600021,53510.79342264
2023-11-20,04:41:37.000,324,11057976,13365,0,1700455296,13097.185517699989,75.91412484000466,53510.72355144
2023-11-20,04:41:38.000,324,11057913,13125,0,1700455297,13097.118154599993,75.92822310000338,53510.75149992
2023-11-20,04:41:39.000,324,11057986,13085,0,1700455298,13097.172045079998,75.92117397000402,53510.814384000005
2023-11-20,04:41:40.000,324,11057946,13085,0,1700455299,13097.138363529994,75.95641962000082,53510.765474160005
2023-11-20,04:41:41.000,324,11057986,13485,0,1700455300,13097.118154599993,75.94937049000146,53510.73752568001
2023-11-20,04:41:42.000,324,11057986,13445,0,1700455301,13097.205726629989,75.97051787999953,53510.828358239996
2023-11-20,04:41:43.000,324,11057946,13125,0,1700455302,13097.172045079998,75.93527223000274,53510.7794484
2023-11-20,04:41:44.000,324,11057985,13645,0,1700455303,13097.118154599993,75.94937049000146,53510.72355144
2023-11-20,04:41:45.000,324,11057992,12765,0,1700455304,13097.131627219998,75.94937049000146,53510.73053856
2023-11-20,04:41:46.000,324,11057939,12925,0,1700455305,13097.104681979989,75.95641962000082,53510.75848704001
2023-11-20,04:41:47.000,324,11057955,13325,0,1700455306,13097.124890909989,75.91412484000466,53510.73053856
2023-11-20,04:41:48.000,324,11058007,13365,0,1700455307,13097.097945669993,75.9423213600021,53510.7794484
2023-11-20,04:41:49.000,324,11057940,13285,0,1700455308,13097.138363529994,75.9423213600021,53510.660667359996
2023-11-20,04:41:50.000,324,11058023,13445,0,1700455309,13097.111418289998,75.92117397000402,53510.7445128
2023-11-20,04:41:51.000,324,11057951,13245,0,1700455310,13097.084473049988,75.9423213600021,53510.765474160005
2023-11-20,04:41:52.000,324,11057952,13685,0,1700455311,13097.010373639998,75.96346875000017,53510.84233248
2023-11-20,04:41:53.000,324,11057976,13325,0,1700455312,13097.057527809993,75.99871440000425,53510.82137112
2023-11-20,04:41:54.000,324,11057926,13085,0,1700455313,13096.956483159993,75.95641962000082,53510.78643552001
2023-11-20,04:41:55.000,324,11057938,13445,0,1700455314,13096.976692089993,75.98461613999825,53510.73752568001
2023-11-20,04:41:56.000,324,11057971,13405,0,1700455315,13097.057527809993,75.98461613999825,53510.765474160005
2023-11-20,04:41:57.000,324,11057929,13565,0,1700455316,13097.118154599993,75.99871440000425,53510.75149992
2023-11-20,04:41:58.000,324,11057978,13285,0,1700455317,13097.030582569998,75.99166527000489,53510.765474160005
2023-11-20,04:41:59.000,324,11057942,13245,0,1700455318,13096.996901019993,75.9423213600021,53510.75848704001
2023-11-20,04:42:00.000,324,11058001,13645,0,1700455319,13096.936274229993,75.93527223000274,53510.9191908
2023-11-20,04:42:01.000,324,11057948,13485,0,1700455320,13096.969955779998,75.95641962000082,53510.828358239996
2023-11-20,04:42:02.000,324,11057944,13405,0,1700455321,13097.050791499998,75.92822310000338,53510.77246128
2023-11-20,04:42:03.000,324,11057996,13285,0,1700455322,13097.071000429998,75.97051787999953,53510.66765448001
2023-11-20,04:42:04.000,324,11057949,13365,0,1700455323,13097.017109949993,75.96346875000017,53510.66765448001
2023-11-20,04:42:05.000,324,11057956,13325,0,1700455324,13097.077736739993,75.90707570999803,53510.80040976
2023-11-20,04:42:06.000,324,11057979,13285,0,1700455325,13097.124890909989,75.90707570999803,53510.7794484
2023-11-20,04:42:07.000,324,11057930,13445,0,1700455326,13097.023846259988,75.91412484000466,53510.7445128
2023-11-20,04:42:08.000,324,11057961,13805,0,1700455327,13097.084473049988,75.90002657999867,53510.82137112
2023-11-20,04:42:09.000,324,11057908,13365,0,1700455328,13097.124890909989,75.89297744999931,53510.82137112
2023-11-20,04:42:10.000,324,11057946,13445,0,1700455329,13097.084473049988,75.91412484000466,53510.79342264
2023-11-20,04:42:11.000,324,11057943,13005,0,1700455330,13097.118154599993,75.91412484000466,53510.84233248
2023-11-20,04:42:12.000,324,11057949,13485,0,1700455331,13097.071000429998,75.92822310000338,53510.77246128
2023-11-20,04:42:13.000,324,11057939,13325,0,1700455332,13097.057527809993,75.96346875000017,53510.75848704001
2023-11-20,04:42:14.000,324,11057958,13445,0,1700455333,13097.118154599993,75.95641962000082,53510.8493196
2023-11-20,04:42:15.000,324,11057963,13565,0,1700455334,13097.111418289998,75.9775670099989,53510.82137112
2023-11-20,04:42:16.000,324,11057963,13325,0,1700455335,13097.138363529994,75.99871440000425,53510.80040976
2023-11-20,04:42:17.000,324,11057975,13725,0,1700455336,13097.172045079998,75.99166527000489,53510.68861584001
2023-11-20,04:42:18.000,324,11057907,13285,0,1700455337,13097.158572459994,75.97051787999953,53510.6746416
2023-11-20,04:42:19.000,324,11057958,13525,0,1700455338,13097.077736739993,75.96346875000017,53510.70957720001
2023-11-20,04:42:20.000,324,11057978,13165,0,1700455339,13097.111418289998,75.97051787999953,53510.65368024
2023-11-20,04:42:21.000,324,11057970,13605,0,1700455340,13097.172045079998,75.97051787999953,53510.660667359996
2023-11-20,04:42:22.000,324,11057952,13325,0,1700455341,13097.185517699989,75.95641962000082,53510.77246128
2023-11-20,04:42:23.000,324,11057959,13285,0,1700455342,13097.165308769989,75.99871440000425,53510.765474160005
2023-11-20,04:42:24.000,324,11057930,13765,0,1700455343,13097.097945669993,76.01281266000296,53510.70259008
2023-11-20,04:42:25.000,324,11057955,13245,0,1700455344,13097.077736739993,75.99166527000489,53510.72355144
2023-11-20,04:42:26.000,324,11057914,13405,0,1700455345,13097.097945669993,75.98461613999825,53510.70957720001
2023-11-20,04:42:27.000,324,11057952,13085,0,1700455346,13097.104681979989,76.0057635300036,53510.765474160005
2023-11-20,04:42:28.000,324,11057950,13525,0,1700455347,13097.023846259988,75.99871440000425,53510.66765448001
2023-11-20,04:42:29.000,324,11057910,13325,0,1700455348,13097.044055189988,76.01986179000232,53510.716564320006
2023-11-20,04:42:30.000,324,11057950,13285,0,1700455349,13097.084473049988,76.0057635300036,53510.77246128
2023-11-20,04:42:31.000,324,11057919,13085,0,1700455350,13097.064264119988,76.05510743999912,53510.828358239996
2023-11-20,04:42:32.000,324,11057981,13285,0,1700455351,13097.084473049988,76.0057635300036,53510.78643552001
2023-11-20,04:42:33.000,324,11057952,13845,0,1700455352,13097.057527809993,76.06215656999848,53510.7445128
2023-11-20,04:42:34.000,324,11057978,13445,0,1700455353,13097.023846259988,76.06215656999848,53510.65368024
2023-11-20,04:42:35.000,324,11057966,13565,0,1700455354,13097.017109949993,76.06920569999784,53510.75149992
2023-11-20,04:42:36.000,324,11057911,13285,0,1700455355,13097.044055189988,76.05510743999912,53510.8493196
2023-11-20,04:42:37.000,324,11057944,13405,0,1700455356,13097.104681979989,76.02691092000168,53510.84233248
2023-11-20,04:42:38.000,324,11057978,13285,0,1700455357,13097.104681979989,76.03396005000104,53510.80040976
2023-11-20,04:42:39.000,324,11057908,13525,0,1700455358,13097.023846259988,76.04805830999976,53510.84233248
2023-11-20,04:42:40.000,324,11057968,13525,0,1700455359,13097.091209359998,76.02691092000168,53510.87028096
2023-11-20,04:42:41.000,324,11057955,13645,0,1700455360,13097.057527809993,76.02691092000168,53510.82137112
2023-11-20,04:42:42.000,324,11057943,13605,0,1700455361,13097.057527809993,75.99166527000489,53510.78643552001
2023-11-20,04:42:43.000,324,11057979,13605,0,1700455362,13096.969955779998,76.02691092000168,53510.716564320006
2023-11-20,04:42:44.000,324,11057947,13285,0,1700455363,13097.030582569998,75.99871440000425,53510.7794484
2023-11-20,04:42:45.000,324,11057950,13525,0,1700455364,13097.071000429998,75.98461613999825,53510.863293840004
2023-11-20,04:42:46.000,324,11057920,13405,0,1700455365,13097.044055189988,75.97051787999953,53510.85630672001
2023-11-20,04:42:47.000,324,11057929,13085,0,1700455366,13097.010373639998,75.99166527000489,53510.828358239996
2023-11-20,04:42:48.000,324,11057970,13525,0,1700455367,13096.990164709998,75.9775670099989,53510.77246128
2023-11-20,04:42:49.000,324,11057975,13525,0,1700455368,13096.969955779998,75.97051787999953,53510.82137112
2023-11-20,04:42:50.000,324,11057950,12965,0,1700455369,13097.010373639998,76.01986179000232,53510.814384000005
2023-11-20,04:42:51.000,324,11057958,13725,0,1700455370,13096.969955779998,75.99166527000489,53510.79342264
2023-11-20,04:42:52.000,324,11057945,13605,0,1700455371,13096.976692089993,75.99871440000425,53510.87726808001
2023-11-20,04:42:53.000,324,11057943,13405,0,1700455372,13096.990164709998,76.0057635300036,53510.83534536001
2023-11-20,04:42:54.000,324,11057968,13365,0,1700455373,13096.949746849998,75.99166527000489,53510.814384000005
2023-11-20,04:42:55.000,324,11057979,13205,0,1700455374,13097.023846259988,75.97051787999953,53510.91220368
2023-11-20,04:42:56.000,324,11057979,13285,0,1700455375,13096.983428400003,75.94937049000146,53510.8493196
2023-11-20,04:42:57.000,324,11057941,13365,0,1700455376,13096.956483159993,75.99166527000489,53510.8493196
2023-11-20,04:42:58.000,324,11057953,13165,0,1700455377,13096.895856369993,75.98461613999825,53510.80739688001
2023-11-20,04:42:59.000,324,11057986,13325,0,1700455378,13096.868911129997,75.93527223000274,53510.92617792001
2023-11-20,04:43:00.000,324,11057932,13205,0,1700455379,13096.943010540002,75.91412484000466,53510.96810064
2023-11-20,04:43:01.000,324,11057913,13485,0,1700455380,13097.017109949993,75.95641962000082,53510.89822944
2023-11-20,04:43:02.000,324,11057944,13565,0,1700455381,13097.010373639998,75.93527223000274,53510.95412640001
2023-11-20,04:43:03.000,324,11057961,13165,0,1700455382,13097.057527809993,75.96346875000017,53510.87028096
2023-11-20,04:43:04.000,324,11057948,13365,0,1700455383,13096.976692089993,75.96346875000017,53510.82137112
2023-11-20,04:43:05.000,324,11057962,13605,0,1700455384,13096.936274229993,75.9775670099989,53510.84233248
2023-11-20,04:43:06.000,324,11057944,12845,0,1700455385,13096.976692089993,75.97051787999953,53510.8493196
2023-11-20,04:43:07.000,324,11057995,13205,0,1700455386,13096.936274229993,75.9423213600021,53510.884255200006
2023-11-20,04:43:08.000,324,11057958,13525,0,1700455387,13096.956483159993,75.97051787999953,53510.84233248
2023-11-20,04:43:09.000,324,11057939,13245,0,1700455388,13096.922801610002,75.94937049000146,53510.828358239996
2023-11-20,04:43:10.000,324,11057965,13085,0,1700455389,13096.990164709998,75.92822310000338,53510.87726808001
2023-11-20,04:43:11.000,324,11057951,13405,0,1700455390,13096.969955779998,75.96346875000017,53510.90521656001
2023-11-20,04:43:12.000,324,11057978,13405,0,1700455391,13096.949746849998,75.92822310000338,53510.85630672001
2023-11-20,04:43:13.000,324,11057961,13285,0,1700455392,13096.916065299993,75.92117397000402,53510.87726808001
2023-11-20,04:43:14.000,324,11057951,13525,0,1700455393,13096.875647439992,75.95641962000082,53510.814384000005
2023-11-20,04:43:15.000,324,11058016,13565,0,1700455394,13096.902592680002,75.95641962000082,53510.83534536001
2023-11-20,04:43:16.000,324,11057961,13405,0,1700455395,13096.922801610002,75.99166527000489,53510.863293840004
2023-11-20,04:43:17.000,324,11057983,13725,0,1700455396,13096.956483159993,75.94937049000146,53510.89124232
2023-11-20,04:43:18.000,324,11057937,13325,0,1700455397,13096.929537919998,75.93527223000274,53510.89822944
2023-11-20,04:43:19.000,324,11057936,13085,0,1700455398,13096.949746849998,75.9775670099989,53510.884255200006
2023-11-20,04:43:20.000,324,11057931,13445,0,1700455399,13096.956483159993,75.91412484000466,53510.87726808001
2023-11-20,04:43:21.000,324,11057964,13285,0,1700455400,13096.936274229993,75.93527223000274,53510.9191908
2023-11-20,04:43:22.000,324,11057930,13445,0,1700455401,13096.976692089993,75.94937049000146,53510.933165040005
2023-11-20,04:43:23.000,324,11057937,13365,0,1700455402,13096.902592680002,75.96346875000017,53510.8493196
2023-11-20,04:43:24.000,324,11057957,13605,0,1700455403,13096.889120059997,75.90002657999867,53510.84233248
2023-11-20,04:43:25.000,324,11057962,13405,0,1700455404,13096.976692089993,75.94937049000146,53510.90521656001
2023-11-20,04:43:26.000,324,11057948,13165,0,1700455405,13096.976692089993,75.92117397000402,53510.9191908
2023-11-20,04:43:27.000,324,11057961,13405,0,1700455406,13096.922801610002,75.96346875000017,53510.94713928
2023-11-20,04:43:28.000,324,11057968,13365,0,1700455407,13096.855438509992,75.99166527000489,53510.80739688001
2023-11-20,04:43:29.000,324,11057954,13605,0,1700455408,13096.848702199997,75.95641962000082,53510.95412640001
2023-11-20,04:43:30.000,324,11057927,13445,0,1700455409,13096.868911129997,75.92117397000402,53510.92617792001
2023-11-20,04:43:31.000,324,11057969,13285,0,1700455410,13096.835229579992,75.91412484000466,53510.96810064
2023-11-20,04:43:32.000,324,11057959,13245,0,1700455411,13096.855438509992,75.9423213600021,53510.96111352
2023-11-20,04:43:33.000,324,11057948,13565,0,1700455412,13096.788075409997,75.96346875000017,53510.94713928
2023-11-20,04:43:34.000,324,11057987,13685,0,1700455413,13096.794811719992,75.95641962000082,53510.90521656001
2023-11-20,04:43:35.000,324,11057953,13325,0,1700455414,13096.848702199997,75.96346875000017,53510.92617792001
2023-11-20,04:43:36.000,324,11057937,13525,0,1700455415,13096.841965890002,75.96346875000017,53510.89822944
2023-11-20,04:43:37.000,324,11057955,13485,0,1700455416,13096.781339100002,75.9423213600021,53510.89822944
2023-11-20,04:43:38.000,324,11057961,13485,0,1700455417,13096.707239689997,75.94937049000146,53510.82137112
2023-11-20,04:43:39.000,324,11057937,13205,0,1700455418,13096.700503380001,75.97051787999953,53510.863293840004
2023-11-20,04:43:40.000,324,11057945,13245,0,1700455419,13096.767866479997,75.98461613999825,53510.90521656001
2023-11-20,04:43:41.000,324,11057953,13485,0,1700455420,13096.774602789992,75.9423213600021,53510.989062
2023-11-20,04:43:42.000,324,11057976,13285,0,1700455421,13096.774602789992,75.92822310000338,53510.97508776001
2023-11-20,04:43:43.000,324,11057932,13285,0,1700455422,13096.660085520001,75.9423213600021,53511.01002336
2023-11-20,04:43:44.000,324,11057964,13565,0,1700455423,13096.619667660001,75.99166527000489,53510.95412640001
2023-11-20,04:43:45.000,324,11057967,13005,0,1700455424,13096.653349209992,75.99871440000425,53511.01002336
2023-11-20,04:43:46.000,324,11057993,13245,0,1700455425,13096.720712310002,75.94937049000146,53510.96111352
2023-11-20,04:43:47.000,324,11057978,13125,0,1700455426,13096.700503380001,75.97051787999953,53510.982074880005
2023-11-20,04:43:48.000,324,11057981,13085,0,1700455427,13096.700503380001,76.0057635300036,53510.828358239996
2023-11-20,04:43:49.000,324,11057983,13405,0,1700455428,13096.660085520001,75.98461613999825,53510.96111352
2023-11-20,04:43:50.000,324,11057962,13405,0,1700455429,13096.646612899996,75.9423213600021,53511.08688168
2023-11-20,04:43:51.000,324,11057945,13685,0,1700455430,13096.666821829996,75.93527223000274,53511.07989456
2023-11-20,04:43:52.000,324,11057985,13405,0,1700455431,13096.687030759997,75.9423213600021,53511.00303624001
2023-11-20,04:43:53.000,324,11057991,13285,0,1700455432,13096.633140279991,75.92117397000402,53511.00303624001
2023-11-20,04:43:54.000,324,11057941,13685,0,1700455433,13096.579249800001,75.9775670099989,53511.01701048
2023-11-20,04:43:55.000,324,11057987,13205,0,1700455434,13096.666821829996,75.92822310000338,53510.97508776001
2023-11-20,04:43:56.000,324,11057956,13245,0,1700455435,13096.646612899996,75.9423213600021,53511.04495896001
2023-11-20,04:43:57.000,324,11057961,13085,0,1700455436,13096.619667660001,75.94937049000146,53511.07290744001
2023-11-20,04:43:58.000,324,11057991,13445,0,1700455437,13096.666821829996,75.90707570999803,53510.989062
2023-11-20,04:43:59.000,324,11057958,13085,0,1700455438,13096.639876590001,75.90002657999867,53511.051946080006
2023-11-20,04:44:00.000,324,11057956,13405,0,1700455439,13096.639876590001,75.89297744999931,53511.07290744001
2023-11-20,04:44:01.000,324,11058003,13325,0,1700455440,13096.693767069992,75.92822310000338,53511.030984720004
2023-11-20,04:44:02.000,324,11057947,13245,0,1700455441,13096.680294450001,75.9423213600021,53510.989062
2023-11-20,04:44:03.000,324,11057978,13405,0,1700455442,13096.660085520001,75.89297744999931,53510.89124232
2023-11-20,04:44:04.000,324,11057955,13925,0,1700455443,13096.660085520001,75.90707570999803,53511.01002336
2023-11-20,04:44:05.000,324,11057959,13445,0,1700455444,13096.680294450001,75.88592831999995,53511.01701048
2023-11-20,04:44:06.000,324,11057931,13245,0,1700455445,13096.639876590001,75.89297744999931,53510.94713928
2023-11-20,04:44:07.000,324,11058011,13525,0,1700455446,13096.653349209992,75.85773180000251,53510.96810064
2023-11-20,04:44:08.000,324,11057982,13565,0,1700455447,13096.612931349991,75.91412484000466,53511.030984720004
2023-11-20,04:44:09.000,324,11057949,13325,0,1700455448,13096.660085520001,75.90002657999867,53510.92617792001
2023-11-20,04:44:10.000,324,11057944,13685,0,1700455449,13096.612931349991,75.9423213600021,53510.95412640001
2023-11-20,04:44:11.000,324,11057983,13245,0,1700455450,13096.572513489991,75.90002657999867,53510.95412640001
2023-11-20,04:44:12.000,324,11057999,13205,0,1700455451,13096.45125990999,75.90002657999867,53510.95412640001
2023-11-20,04:44:13.000,324,11057968,13645,0,1700455452,13096.505150389996,75.90707570999803,53510.92617792001
2023-11-20,04:44:14.000,324,11057986,13325,0,1700455453,13096.646612899996,75.92822310000338,53511.100855920005
2023-11-20,04:44:15.000,324,11057998,13365,0,1700455454,13096.599458730001,75.89297744999931,53511.06592032
2023-11-20,04:44:16.000,324,11057930,13245,0,1700455455,13096.545568249996,75.92822310000338,53510.996049119996
2023-11-20,04:44:17.000,324,11057917,13285,0,1700455456,13096.579249800001,75.94937049000146,53511.03797184
2023-11-20,04:44:18.000,324,11057946,13405,0,1700455457,13096.565777179996,75.9423213600021,53511.00303624001
2023-11-20,04:44:19.000,324,11057976,13445,0,1700455458,13096.612931349991,75.90002657999867,53511.030984720004
2023-11-20,04:44:20.000,324,11058006,13445,0,1700455459,13096.599458730001,75.92822310000338,53511.06592032
2023-11-20,04:44:21.000,324,11057907,13325,0,1700455460,13096.599458730001,75.93527223000274,53511.03797184
2023-11-20,04:44:22.000,324,11057951,13005,0,1700455461,13096.612931349991,75.92822310000338,53511.051946080006
2023-11-20,04:44:23.000,324,11057991,13245,0,1700455462,13096.592722419991,75.93527223000274,53511.01002336
2023-11-20,04:44:24.000,324,11057971,13125,0,1700455463,13096.511886699991,75.9775670099989,53510.989062
2023-11-20,04:44:25.000,324,11058009,13365,0,1700455464,13096.525359319996,75.92822310000338,53511.01002336
2023-11-20,04:44:26.000,324,11057920,13405,0,1700455465,13096.532095629991,75.94937049000146,53511.0589332
2023-11-20,04:44:27.000,324,11057961,13565,0,1700455466,13096.585986109996,75.9423213600021,53510.989062
2023-11-20,04:44:28.000,324,11057962,13485,0,1700455467,13096.552304559991,75.9775670099989,53510.96111352
2023-11-20,04:44:29.000,324,11057975,13325,0,1700455468,13096.633140279991,75.97051787999953,53510.996049119996
2023-11-20,04:44:30.000,324,11057953,13405,0,1700455469,13096.653349209992,75.94937049000146,53511.03797184
2023-11-20,04:44:31.000,324,11057960,13125,0,1700455470,13096.673558139992,75.98461613999825,53510.982074880005
2023-11-20,04:44:32.000,324,11058005,13285,0,1700455471,13096.606195039996,76.02691092000168,53511.06592032
2023-11-20,04:44:33.000,324,11057974,13325,0,1700455472,13096.565777179996,76.0057635300036,53510.90521656001
2023-11-20,04:44:34.000,324,11057993,13205,0,1700455473,13096.491677769991,76.02691092000168,53510.83534536001
2023-11-20,04:44:35.000,324,11057967,13285,0,1700455474,13096.45125990999,75.98461613999825,53511.01002336
2023-11-20,04:44:36.000,324,11057956,13405,0,1700455475,13096.565777179996,75.99871440000425,53511.09386880001
2023-11-20,04:44:37.000,324,11057955,13325,0,1700455476,13096.585986109996,76.01986179000232,53510.96810064
2023-11-20,04:44:38.000,324,11057972,13525,0,1700455477,13096.639876590001,76.0057635300036,53510.97508776001
2023-11-20,04:44:39.000,324,11057980,13285,0,1700455478,13096.633140279991,76.05510743999912,53511.100855920005
2023-11-20,04:44:40.000,324,11057950,13405,0,1700455479,13096.767866479997,76.34412177000195,53511.21264984001
2023-11-20,04:44:41.000,324,11058004,13165,0,1700455480,13096.794811719992,76.25953221000236,53511.198675600004
2023-11-20,04:44:42.000,324,11057961,13245,0,1700455481,13096.889120059997,76.23133568999765,53511.11483016
2023-11-20,04:44:43.000,324,11058008,13365,0,1700455482,13096.828493269997,76.16084439000406,53510.884255200006
2023-11-20,04:44:44.000,324,11057947,13605,0,1700455483,13096.774602789992,76.16084439000406,53510.94713928
2023-11-20,04:44:45.000,324,11057959,13325,0,1700455484,13096.862174820002,76.1396969999987,53511.03797184
2023-11-20,04:44:46.000,324,11057965,13365,0,1700455485,13096.848702199997,76.1396969999987,53511.07989456
2023-11-20,04:44:47.000,324,11057945,13125,0,1700455486,13096.895856369993,76.10445135000191,53511.051946080006
2023-11-20,04:44:48.000,324,11057981,13645,0,1700455487,13096.848702199997,76.16084439000406,53510.933165040005
2023-11-20,04:44:49.000,324,11057996,13365,0,1700455488,13096.848702199997,76.1890409100015,53510.982074880005
2023-11-20,04:44:50.000,324,11057962,13365,0,1700455489,13096.868911129997,76.1537952600047,53510.982074880005
2023-11-20,04:44:51.000,324,11057957,13765,0,1700455490,13096.862174820002,76.16084439000406,53510.982074880005
2023-11-20,04:44:52.000,324,11057918,13285,0,1700455491,13096.841965890002,76.20313917000021,53511.00303624001
2023-11-20,04:44:53.000,324,11057976,13165,0,1700455492,13096.848702199997,76.25953221000236,53510.95412640001
2023-11-20,04:44:54.000,324,11057958,13565,0,1700455493,13096.875647439992,76.26658134000172,53511.030984720004
2023-11-20,04:44:55.000,324,11057974,13285,0,1700455494,13096.969955779998,76.24543395000364,53511.02399760001
2023-11-20,04:44:56.000,324,11057983,13205,0,1700455495,13096.909328989997,76.25953221000236,53511.02399760001
2023-11-20,04:44:57.000,324,11057982,13765,0,1700455496,13096.909328989997,76.25953221000236,53511.04495896001
2023-11-20,04:44:58.000,324,11057934,13565,0,1700455497,13096.720712310002,76.2877287299998,53511.051946080006
2023-11-20,04:44:59.000,324,11057951,13925,0,1700455498,13096.754393859992,76.29477785999916,53511.09386880001
2023-11-20,04:45:00.000,324,11057972,13445,0,1700455499,13096.902592680002,76.26658134000172,53511.07290744001
2023-11-20,04:45:01.000,324,11057981,13365,0,1700455500,13096.969955779998,76.21723742999893,53511.030984720004
2023-11-20,04:45:02.000,324,11057950,13325,0,1700455501,13096.949746849998,76.252483080003,53511.051946080006
2023-11-20,04:45:03.000,324,11057962,13245,0,1700455502,13096.963219470003,76.2877287299998,53511.0589332
2023-11-20,04:45:04.000,324,11057951,13245,0,1700455503,13096.882383750002,76.252483080003,53511.03797184
2023-11-20,04:45:05.000,324,11057996,13365,0,1700455504,13096.929537919998,76.27363047000108,53511.02399760001
2023-11-20,04:45:06.000,324,11057980,13445,0,1700455505,13096.916065299993,76.25953221000236,53511.07290744001
2023-11-20,04:45:07.000,324,11057955,13125,0,1700455506,13096.902592680002,76.30182698999852,53511.163739999996
2023-11-20,04:45:08.000,324,11057960,13845,0,1700455507,13096.774602789992,76.33002351000323,53511.18470136
2023-11-20,04:45:09.000,324,11057955,13245,0,1700455508,13096.848702199997,76.33707264000259,53511.317456640005
2023-11-20,04:45:10.000,324,11057979,13285,0,1700455509,13097.023846259988,76.32297438000387,53511.317456640005
2023-11-20,04:45:11.000,324,11057957,13325,0,1700455510,13097.071000429998,76.26658134000172,53511.268546800005
2023-11-20,04:45:12.000,324,11057978,13085,0,1700455511,13097.017109949993,76.26658134000172,53511.24059832001
2023-11-20,04:45:13.000,324,11057930,13245,0,1700455512,13097.044055189988,76.31592525000451,53511.17771424
2023-11-20,04:45:14.000,324,11057981,13445,0,1700455513,13097.037318879993,76.30887611999788,53511.0589332
2023-11-20,04:45:15.000,324,11057951,13445,0,1700455514,13097.044055189988,76.26658134000172,53510.97508776001
2023-11-20,04:45:16.000,324,11057995,13525,0,1700455515,13097.044055189988,76.28067960000044,53511.18470136
2023-11-20,04:45:17.000,324,11057957,13085,0,1700455516,13097.097945669993,76.252483080003,53511.24059832001
2023-11-20,04:45:18.000,324,11057959,13365,0,1700455517,13096.990164709998,76.23133568999765,53511.219636960006
2023-11-20,04:45:19.000,324,11057957,13885,0,1700455518,13097.044055189988,76.24543395000364,53511.17771424
2023-11-20,04:45:20.000,324,11058001,13325,0,1700455519,13097.030582569998,76.06215656999848,53510.933165040005
2023-11-20,04:45:21.000,324,11057952,13445,0,1700455520,13096.963219470003,75.91412484000466,53510.814384000005
2023-11-20,04:45:22.000,324,11057952,13565,0,1700455521,13096.808284339997,75.99166527000489,53511.07290744001
2023-11-20,04:45:23.000,324,11057959,13485,0,1700455522,13096.747657549997,76.01281266000296,53511.030984720004
2023-11-20,04:45:24.000,324,11057945,13445,0,1700455523,13096.700503380001,76.04805830999976,53511.149765760005
2023-11-20,04:45:25.000,324,11057943,13485,0,1700455524,13096.862174820002,76.252483080003,53511.4432248
2023-11-20,04:45:26.000,324,11058016,13565,0,1700455525,13096.956483159993,76.25953221000236,53511.3034824
2023-11-20,04:45:27.000,324,11057925,13405,0,1700455526,13096.956483159993,76.24543395000364,53511.26155968001
2023-11-20,04:45:28.000,324,11057988,13645,0,1700455527,13096.875647439992,76.30182698999852,53511.268546800005
2023-11-20,04:45:29.000,324,11057950,13365,0,1700455528,13096.949746849998,76.31592525000451,53511.25457256
2023-11-20,04:45:30.000,324,11057974,13165,0,1700455529,13097.003637329988,76.25953221000236,53511.268546800005
2023-11-20,04:45:31.000,324,11057969,13405,0,1700455530,13097.037318879993,76.21723742999893,53511.17771424
2023-11-20,04:45:32.000,324,11057989,13405,0,1700455531,13096.969955779998,76.27363047000108,53511.3034824
2023-11-20,04:45:33.000,324,11057950,13085,0,1700455532,13096.909328989997,76.33002351000323,53511.38034072001
2023-11-20,04:45:34.000,324,11057969,13165,0,1700455533,13096.929537919998,76.23838482000428,53511.17072712001
2023-11-20,04:45:35.000,324,11057951,13005,0,1700455534,13097.091209359998,76.20313917000021,53511.163739999996
2023-11-20,04:45:36.000,324,11057993,13285,0,1700455535,13096.976692089993,75.99871440000425,53511.08688168
2023-11-20,04:45:37.000,324,11057937,13165,0,1700455536,13096.922801610002,76.09035309000319,53511.26155968001
2023-11-20,04:45:38.000,324,11057937,13285,0,1700455537,13096.943010540002,76.11150048000127,53511.06592032
2023-11-20,04:45:39.000,324,11057989,13045,0,1700455538,13097.010373639998,76.11150048000127,53510.996049119996
2023-11-20,04:45:40.000,324,11057967,13565,0,1700455539,13097.017109949993,76.09740222000255,53511.03797184
2023-11-20,04:45:41.000,324,11057953,13485,0,1700455540,13096.983428400003,76.10445135000191,53511.163739999996
2023-11-20,04:45:42.000,324,11057958,13365,0,1700455541,13097.003637329988,76.10445135000191,53511.29649528
2023-11-20,04:45:43.000,324,11057964,13205,0,1700455542,13097.017109949993,76.13264786999935,53511.24059832001
2023-11-20,04:45:44.000,324,11058013,13405,0,1700455543,13096.949746849998,76.09740222000255,53511.17072712001
2023-11-20,04:45:45.000,324,11057974,13445,0,1700455544,13096.983428400003,76.12559873999999,53511.22662408
2023-11-20,04:45:46.000,324,11057963,13205,0,1700455545,13097.003637329988,76.10445135000191,53511.268546800005
2023-11-20,04:45:47.000,324,11057980,12925,0,1700455546,13097.010373639998,76.1396969999987,53511.21264984001
2023-11-20,04:45:48.000,324,11057974,13365,0,1700455547,13096.956483159993,76.12559873999999,53511.219636960006
2023-11-20,04:45:49.000,324,11057956,13045,0,1700455548,13096.976692089993,76.11854961000063,53511.2336112
2023-11-20,04:45:50.000,324,11057956,13085,0,1700455549,13097.030582569998,76.09740222000255,53511.27553392
2023-11-20,04:45:51.000,324,11057968,13245,0,1700455550,13097.030582569998,76.13264786999935,53511.387327840006
2023-11-20,04:45:52.000,324,11057961,13285,0,1700455551,13096.976692089993,76.07625483000447,53511.32444376
2023-11-20,04:45:53.000,324,11057944,13485,0,1700455552,13097.003637329988,76.11854961000063,53511.28950816001
2023-11-20,04:45:54.000,324,11057908,13245,0,1700455553,13097.023846259988,76.12559873999999,53511.39431496
2023-11-20,04:45:55.000,324,11057973,13365,0,1700455554,13096.963219470003,76.17494265000278,53511.31046952001
2023-11-20,04:45:56.000,324,11057997,13365,0,1700455555,13096.983428400003,76.22428655999829,53511.28252104
2023-11-20,04:45:57.000,324,11057972,13725,0,1700455556,13097.010373639998,76.23133568999765,53511.317456640005
2023-11-20,04:45:58.000,324,11057991,13845,0,1700455557,13097.104681979989,76.17494265000278,53511.3733536
2023-11-20,04:45:59.000,324,11057984,13325,0,1700455558,13097.057527809993,76.24543395000364,53511.33841800001
2023-11-20,04:46:00.000,324,11057990,13245,0,1700455559,13097.064264119988,76.23133568999765,53511.3733536
2023-11-20,04:46:01.000,324,11057965,13085,0,1700455560,13097.044055189988,76.27363047000108,53511.35239224
2023-11-20,04:46:02.000,324,11057934,13285,0,1700455561,13097.111418289998,76.28067960000044,53511.34540512
2023-11-20,04:46:03.000,324,11057971,13285,0,1700455562,13097.037318879993,76.32297438000387,53511.3034824
2023-11-20,04:46:04.000,324,11057934,13605,0,1700455563,13097.030582569998,76.30182698999852,53511.40828920001
2023-11-20,04:46:05.000,324,11057953,13245,0,1700455564,13097.097945669993,76.28067960000044,53511.38034072001
2023-11-20,04:46:06.000,324,11057975,13525,0,1700455565,13097.124890909989,76.31592525000451,53511.4432248
2023-11-20,04:46:07.000,324,11057962,13685,0,1700455566,13097.165308769989,76.32297438000387,53511.38034072001
2023-11-20,04:46:08.000,324,11057979,13285,0,1700455567,13097.091209359998,76.27363047000108,53511.31046952001
2023-11-20,04:46:09.000,324,11057993,13565,0,1700455568,13097.158572459994,76.2877287299998,53511.27553392
2023-11-20,04:46:10.000,324,11057950,13125,0,1700455569,13097.192254009999,76.2877287299998,53511.29649528
2023-11-20,04:46:11.000,324,11057982,13205,0,1700455570,13097.165308769989,76.30182698999852,53511.32444376
2023-11-20,04:46:12.000,324,11057972,13365,0,1700455571,13097.145099839989,76.29477785999916,53511.35239224
2023-11-20,04:46:13.000,324,11057958,13405,0,1700455572,13097.097945669993,76.30887611999788,53511.387327840006
2023-11-20,04:46:14.000,324,11057978,13325,0,1700455573,13097.084473049988,76.34412177000195,53511.40130208
2023-11-20,04:46:15.000,324,11057999,13285,0,1700455574,13097.178781389994,76.47100610999769,53511.5829672
2023-11-20,04:46:16.000,324,11057967,13645,0,1700455575,13097.232671869999,76.52035002000048,53511.52707024001
2023-11-20,04:46:17.000,324,11057933,13605,0,1700455576,13097.252880799999,76.5344482799992,53511.513096
2023-11-20,04:46:18.000,324,11058022,13365,0,1700455577,13097.259617109994,76.54149740999856,53511.387327840006
2023-11-20,04:46:19.000,324,11057957,13445,0,1700455578,13097.232671869999,76.57674306000263,53511.4432248
2023-11-20,04:46:20.000,324,11057951,13445,0,1700455579,13097.219199249994,76.55559567000455,53511.59694144001
2023-11-20,04:46:21.000,324,11057961,13365,0,1700455580,13097.320243899994,76.54854653999791,53511.46418616
2023-11-20,04:46:22.000,324,11057971,13245,0,1700455581,13097.320243899994,76.54149740999856,53511.499121759996
2023-11-20,04:46:23.000,324,11057971,13565,0,1700455582,13097.340452829994,76.57674306000263,53511.40130208
2023-11-20,04:46:24.000,324,11057986,13605,0,1700455583,13097.259617109994,76.54854653999791,53511.46418616
2023-11-20,04:46:25.000,324,11058034,13405,0,1700455584,13097.320243899994,76.61198870999942,53511.49213464
2023-11-20,04:46:26.000,324,11057989,13165,0,1700455585,13097.30677127999,76.59084132000135,53511.42925056001
2023-11-20,04:46:27.000,324,11057969,13445,0,1700455586,13097.35392545,76.61903783999878,53511.39431496
2023-11-20,04:46:28.000,324,11057905,13445,0,1700455587,13097.300034969994,76.61198870999942,53511.35239224
2023-11-20,04:46:29.000,324,11057958,13205,0,1700455588,13097.279826039994,76.57674306000263,53511.38034072001
2023-11-20,04:46:30.000,324,11057954,13245,0,1700455589,13097.313507589999,76.61198870999942,53511.387327840006
2023-11-20,04:46:31.000,324,11057937,13125,0,1700455590,13097.30677127999,76.63313610000478,53511.40828920001
2023-11-20,04:46:32.000,324,11057930,13205,0,1700455591,13097.37413438,76.61198870999942,53511.40828920001
2023-11-20,04:46:33.000,324,11057971,13445,0,1700455592,13097.28656234999,76.63313610000478,53511.387327840006
2023-11-20,04:46:34.000,324,11057960,13645,0,1700455593,13097.239408179994,76.63313610000478,53511.35239224
2023-11-20,04:46:35.000,324,11057937,13405,0,1700455594,13097.212462939999,76.62608696999814,53511.3733536
2023-11-20,04:46:36.000,324,11057966,13445,0,1700455595,13097.340452829994,76.67543088000093,53511.39431496
2023-11-20,04:46:37.000,324,11057947,13765,0,1700455596,13097.34718913999,76.64018523000414,53511.33841800001
2023-11-20,04:46:38.000,324,11057938,13525,0,1700455597,13097.28656234999,76.60493958000006,53511.31046952001
2023-11-20,04:46:39.000,324,11058008,13165,0,1700455598,13097.259617109994,76.5978904500007,53511.29649528
2023-11-20,04:46:40.000,324,11057938,13405,0,1700455599,13097.28656234999,76.59084132000135,53511.38034072001
2023-11-20,04:46:41.000,324,11057954,13565,0,1700455600,13097.225935559989,76.61903783999878,53511.4432248
2023-11-20,04:46:42.000,324,11057934,13085,0,1700455601,13097.239408179994,76.62608696999814,53511.38034072001
2023-11-20,04:46:43.000,324,11057998,13365,0,1700455602,13097.178781389994,76.65428349000285,53511.35239224
2023-11-20,04:46:44.000,324,11057957,13285,0,1700455603,13097.158572459994,76.63313610000478,53511.33841800001
2023-11-20,04:46:45.000,324,11057998,13325,0,1700455604,13097.252880799999,76.6472343600035,53511.436237680005
2023-11-20,04:46:46.000,324,11057977,13405,0,1700455605,13097.212462939999,76.66133262000221,53511.54803160001
2023-11-20,04:46:47.000,324,11057987,13845,0,1700455606,13097.32698020999,76.75297131000116,53511.49213464
2023-11-20,04:46:48.000,324,11057959,13605,0,1700455607,13097.279826039994,76.73182392000308,53511.50610888001
2023-11-20,04:46:49.000,324,11057939,13165,0,1700455608,13097.178781389994,76.73182392000308,53511.485147520005
2023-11-20,04:46:50.000,324,11058022,13285,0,1700455609,13097.252880799999,76.76706956999988,53511.40130208
2023-11-20,04:46:51.000,324,11057992,13125,0,1700455610,13097.279826039994,76.76002044000052,53511.436237680005
2023-11-20,04:46:52.000,324,11057973,13125,0,1700455611,13097.30677127999,76.72477479000372,53511.45719904001
2023-11-20,04:46:53.000,324,11057988,13445,0,1700455612,13097.360661759994,76.76706956999988,53511.35937936001
2023-11-20,04:46:54.000,324,11057960,13365,0,1700455613,13097.320243899994,76.76002044000052,53511.387327840006
2023-11-20,04:46:55.000,324,11057925,13085,0,1700455614,13097.38760699999,76.76002044000052,53511.436237680005
2023-11-20,04:46:56.000,324,11058009,13285,0,1700455615,13097.36739806999,76.7459221800018,53511.39431496
2023-11-20,04:46:57.000,324,11057992,13445,0,1700455616,13097.4549701,76.76002044000052,53511.366366480004
2023-11-20,04:46:58.000,324,11057913,13605,0,1700455617,13097.39434331,76.77411869999924,53511.35937936001
2023-11-20,04:46:59.000,324,11057935,13325,0,1700455618,13097.40781592999,76.78821695999795,53511.34540512
2023-11-20,04:47:00.000,324,11057977,13485,0,1700455619,13097.47517903,76.77411869999924,53511.387327840006
2023-11-20,04:47:01.000,324,11057994,13285,0,1700455620,13097.47517903,76.79526609000459,53511.4432248
2023-11-20,04:47:02.000,324,11057979,13045,0,1700455621,13097.46844271999,76.7459221800018,53511.41527632
2023-11-20,04:47:03.000,324,11057967,13925,0,1700455622,13097.441497479995,76.73182392000308,53511.41527632
2023-11-20,04:47:04.000,324,11057987,13565,0,1700455623,13097.46844271999,76.76002044000052,53511.26155968001
2023-11-20,04:47:05.000,324,11057975,13405,0,1700455624,13097.32698020999,76.4005148100041,53511.01002336
2023-11-20,04:47:06.000,324,11057943,13205,0,1700455625,13097.340452829994,76.48510437000368,53511.21264984001
2023-11-20,04:47:07.000,324,11057955,13565,0,1700455626,13097.273089729999,76.48510437000368,53511.31046952001
2023-11-20,04:47:08.000,324,11057937,13205,0,1700455627,13097.32698020999,76.52035002000048,53511.09386880001
2023-11-20,04:47:09.000,324,11057966,13405,0,1700455628,13097.300034969994,76.50625176000176,53511.22662408
2023-11-20,04:47:10.000,324,11057943,13245,0,1700455629,13097.252880799999,76.52035002000048,53511.41527632
2023-11-20,04:47:11.000,324,11057980,13285,0,1700455630,13097.26635341999,76.59084132000135,53511.485147520005
2023-11-20,04:47:12.000,324,11057934,13285,0,1700455631,13097.33371652,76.64018523000414,53511.50610888001
2023-11-20,04:47:13.000,324,11057940,13845,0,1700455632,13097.32698020999,76.61903783999878,53511.499121759996
2023-11-20,04:47:14.000,324,11057973,13325,0,1700455633,13097.273089729999,76.6472343600035,53511.4432248
2023-11-20,04:47:15.000,324,11057985,13245,0,1700455634,13097.26635341999,76.68248001000029,53511.45021192
2023-11-20,04:47:16.000,324,11057976,13005,0,1700455635,13097.320243899994,76.71067652999773,53511.485147520005
2023-11-20,04:47:17.000,324,11057968,13245,0,1700455636,13097.36739806999,76.71772566000436,53511.52707024001
2023-11-20,04:47:18.000,324,11057928,13605,0,1700455637,13097.313507589999,76.70362739999837,53511.4432248
2023-11-20,04:47:19.000,324,11057971,13285,0,1700455638,13097.28656234999,76.7459221800018,53511.436237680005
2023-11-20,04:47:20.000,324,11057968,13285,0,1700455639,13097.421288549995,76.73182392000308,53511.50610888001
2023-11-20,04:47:21.000,324,11057950,13205,0,1700455640,13097.36739806999,76.66838175000157,53511.42226344
2023-11-20,04:47:22.000,324,11057950,13405,0,1700455641,13097.192254009999,76.68248001000029,53511.39431496
2023-11-20,04:47:23.000,324,11057959,13525,0,1700455642,13097.252880799999,76.73887305000244,53511.72969672
2023-11-20,04:47:24.000,324,11057960,13085,0,1700455643,13097.26635341999,76.8093643500033,53511.64585128001
2023-11-20,04:47:25.000,324,11057964,13325,0,1700455644,13097.380870689994,76.90100304000225,53511.74367096001
2023-11-20,04:47:26.000,324,11057965,13405,0,1700455645,13097.522333199995,76.91510130000097,53511.59694144001
2023-11-20,04:47:27.000,324,11057955,13285,0,1700455646,13097.603168919995,76.86575738999818,53511.57598008001
2023-11-20,04:47:28.000,324,11057940,13045,0,1700455647,13097.542542129995,76.90100304000225,53511.513096
2023-11-20,04:47:29.000,324,11057941,13565,0,1700455648,13097.44823378999,76.90805217000161,53511.52008312
2023-11-20,04:47:30.000,324,11057980,13485,0,1700455649,13097.461706409995,76.89395391000289,53511.50610888001
2023-11-20,04:47:31.000,324,11058006,13365,0,1700455650,13097.44823378999,76.87280652000481,53511.54104448
2023-11-20,04:47:32.000,324,11057950,13205,0,1700455651,13097.481915339995,76.88690478000353,53511.56200584
2023-11-20,04:47:33.000,324,11057932,13245,0,1700455652,13097.441497479995,76.88690478000353,53511.58995432
2023-11-20,04:47:34.000,324,11057982,13125,0,1700455653,13097.42802485999,76.85165912999946,53511.65982552
2023-11-20,04:47:35.000,324,11057973,13365,0,1700455654,13097.54927843999,76.89395391000289,53511.56200584
2023-11-20,04:47:36.000,324,11057917,13525,0,1700455655,13097.53580582,76.87280652000481,53511.513096
2023-11-20,04:47:37.000,324,11057999,13405,0,1700455656,13097.47517903,76.87280652000481,53511.65982552
2023-11-20,04:47:38.000,324,11057976,13405,0,1700455657,13097.43476117,76.88690478000353,53511.56899296
2023-11-20,04:47:39.000,324,11057957,13125,0,1700455658,13097.421288549995,76.89395391000289,53511.555018720006
2023-11-20,04:47:40.000,324,11057961,13285,0,1700455659,13097.44823378999,76.95034694999777,53511.61091568
2023-11-20,04:47:41.000,324,11057993,13445,0,1700455660,13097.48865164999,76.91510130000097,53511.71572248001
2023-11-20,04:47:42.000,324,11057968,13085,0,1700455661,13097.603168919995,76.92919955999969,53511.652838400005
2023-11-20,04:47:43.000,324,11057923,13405,0,1700455662,13097.41455224,76.99969086000056,53511.701748240004
2023-11-20,04:47:44.000,324,11057957,13405,0,1700455663,13097.65032308999,77.26755779999803,53511.834503519996
2023-11-20,04:47:45.000,324,11057963,13325,0,1700455664,13097.623377849995,77.29575432000274,53511.939310320005
2023-11-20,04:47:46.000,324,11057999,13085,0,1700455665,13097.684004639996,77.21116476000316,53511.71572248001
2023-11-20,04:47:47.000,324,11057930,13365,0,1700455666,13097.731158809991,77.10542780999822,53511.50610888001
2023-11-20,04:47:48.000,324,11057975,13365,0,1700455667,13097.710949879991,77.11952607000421,53511.63187704
2023-11-20,04:47:49.000,324,11057979,13085,0,1700455668,13097.71768619,77.10542780999822,53511.57598008001
2023-11-20,04:47:50.000,324,11057947,13365,0,1700455669,13097.751367739991,77.08428042000014,53511.56899296
2023-11-20,04:47:51.000,324,11057955,13205,0,1700455670,13097.818730840001,77.09837867999886,53511.56200584
2023-11-20,04:47:52.000,324,11057988,13365,0,1700455671,13097.744631429996,77.0913295499995,53511.603928560005
2023-11-20,04:47:53.000,324,11057991,13765,0,1700455672,13097.73789512,77.0913295499995,53511.52707024001
2023-11-20,04:47:54.000,324,11057967,13085,0,1700455673,13097.764840359996,77.0913295499995,53511.59694144001
2023-11-20,04:47:55.000,324,11057938,13405,0,1700455674,13097.73789512,77.0913295499995,53511.57598008001
2023-11-20,04:47:56.000,324,11058002,13565,0,1700455675,13097.71768619,77.13362433000293,53511.63886416
2023-11-20,04:47:57.000,324,11057992,13525,0,1700455676,13097.724422499996,77.13362433000293,53511.652838400005
2023-11-20,04:47:58.000,324,11057935,13565,0,1700455677,13097.744631429996,77.13362433000293,53511.61091568
2023-11-20,04:47:59.000,324,11058011,13325,0,1700455678,13097.75810405,77.13362433000293,53511.65982552
2023-11-20,04:48:00.000,324,11057930,13645,0,1700455679,13097.825467149996,77.14067346000229,53511.6179028
2023-11-20,04:48:01.000,324,11057915,13165,0,1700455680,13097.744631429996,77.14772259000165,53511.6179028
2023-11-20,04:48:02.000,324,11057939,13605,0,1700455681,13097.75810405,77.17591910999909,53511.603928560005
2023-11-20,04:48:03.000,324,11057983,13125,0,1700455682,13097.67053201999,77.18296823999844,53511.56899296
2023-11-20,04:48:04.000,324,11057927,13285,0,1700455683,13097.71768619,77.14067346000229,53511.59694144001
2023-11-20,04:48:05.000,324,11057970,13285,0,1700455684,13097.832203459991,77.21116476000316,53511.666812639996
2023-11-20,04:48:06.000,324,11057961,13325,0,1700455685,13097.811994529991,77.18296823999844,53511.65982552
2023-11-20,04:48:07.000,324,11057994,13445,0,1700455686,13097.859148700001,77.23231215000123,53511.63187704
2023-11-20,04:48:08.000,324,11057942,13645,0,1700455687,13097.805258219996,77.22526302000188,53511.56899296
2023-11-20,04:48:09.000,324,11057975,13365,0,1700455688,13097.811994529991,77.22526302000188,53511.62488992001
2023-11-20,04:48:10.000,324,11057931,13365,0,1700455689,13097.811994529991,77.19706650000444,53511.652838400005
2023-11-20,04:48:11.000,324,11057959,13445,0,1700455690,13097.818730840001,77.19706650000444,53511.701748240004
2023-11-20,04:48:12.000,324,11057988,13325,0,1700455691,13097.805258219996,77.19706650000444,53511.63187704
2023-11-20,04:48:13.000,324,11057955,13565,0,1700455692,13097.805258219996,77.25345953999931,53511.6179028
2023-11-20,04:48:14.000,324,11057929,13125,0,1700455693,13097.811994529991,77.21821389000252,53511.68078688
2023-11-20,04:48:15.000,324,11057904,13445,0,1700455694,13097.879357630001,77.27460693000467,53511.63886416
2023-11-20,04:48:16.000,324,11057914,13245,0,1700455695,13097.879357630001,77.25345953999931,53511.64585128001
2023-11-20,04:48:17.000,324,11057949,13365,0,1700455696,13097.825467149996,77.27460693000467,53511.67379976001
2023-11-20,04:48:18.000,324,11057959,13245,0,1700455697,13097.832203459991,77.3380490999989,53511.47816040001
2023-11-20,04:48:19.000,324,11058003,13325,0,1700455698,13097.764840359996,77.32395084000018,53511.5829672
2023-11-20,04:48:20.000,324,11057940,13325,0,1700455699,13097.684004639996,77.3380490999989,53511.68078688
2023-11-20,04:48:21.000,324,11057957,13405,0,1700455700,13097.805258219996,77.38739301000169,53511.64585128001
2023-11-20,04:48:22.000,324,11057961,13085,0,1700455701,13097.919775490001,77.36624562000361,53511.65982552
2023-11-20,04:48:23.000,324,11057953,13485,0,1700455702,13097.811994529991,77.31690171000082,53511.666812639996
2023-11-20,04:48:24.000,324,11057951,13405,0,1700455703,13097.771576669991,77.32395084000018,53511.63886416
2023-11-20,04:48:25.000,324,11058002,13565,0,1700455704,13097.785049289996,77.3380490999989,53511.722709600006
2023-11-20,04:48:26.000,324,11057928,13565,0,1700455705,13097.71768619,77.3028034500021,53511.77860656
2023-11-20,04:48:27.000,324,11057961,13285,0,1700455706,13097.818730840001,77.35919649000425,53511.71572248001
2023-11-20,04:48:28.000,324,11057957,13445,0,1700455707,13097.724422499996,77.38034388000233,53511.771619440005
2023-11-20,04:48:29.000,324,11057956,13245,0,1700455708,13097.778312980001,77.34509822999826,53511.64585128001
2023-11-20,04:48:30.000,324,11058004,13685,0,1700455709,13097.852412389992,77.3380490999989,53511.555018720006
2023-11-20,04:48:31.000,324,11057971,13165,0,1700455710,13097.906302869997,77.3028034500021,53511.56899296
2023-11-20,04:48:32.000,324,11057965,13325,0,1700455711,13097.838939770001,77.2393612800006,53511.45021192
2023-11-20,04:48:33.000,324,11057962,13565,0,1700455712,13097.818730840001,77.2393612800006,53511.56200584
2023-11-20,04:48:34.000,324,11057997,13365,0,1700455713,13097.69074094999,77.27460693000467,53511.5829672
2023-11-20,04:48:35.000,324,11057994,13525,0,1700455714,13097.65032308999,77.30985258000146,53511.72969672
2023-11-20,04:48:36.000,324,11057995,13565,0,1700455715,13097.73789512,77.3380490999989,53511.80655504
2023-11-20,04:48:37.000,324,11057949,13405,0,1700455716,13097.818730840001,77.16886997999973,53511.6179028
2023-11-20,04:48:38.000,324,11057957,13445,0,1700455717,13097.65032308999,77.35919649000425,53511.988220160005
2023-11-20,04:48:39.000,324,11057975,13125,0,1700455718,13097.67053201999,77.35919649000425,53511.81354216001
2023-11-20,04:48:40.000,324,11057927,13605,0,1700455719,13097.69074094999,77.38739301000169,53511.85546488
2023-11-20,04:48:41.000,324,11057939,13125,0,1700455720,13097.73789512,77.31690171000082,53511.68078688
2023-11-20,04:48:42.000,324,11057922,13285,0,1700455721,13097.744631429996,77.2393612800006,53511.485147520005
2023-11-20,04:48:43.000,324,11057982,13565,0,1700455722,13097.63011415999,77.23231215000123,53511.64585128001
2023-11-20,04:48:44.000,324,11057920,13045,0,1700455723,13097.60990522999,77.26755779999803,53511.72969672
2023-11-20,04:48:45.000,324,11057958,13045,0,1700455724,13097.663795709996,77.23231215000123,53511.869439120004
2023-11-20,04:48:46.000,324,11057936,13565,0,1700455725,13097.684004639996,77.26050866999867,53511.84847776
2023-11-20,04:48:47.000,324,11057996,13605,0,1700455726,13097.71768619,77.27460693000467,53511.79258080001
2023-11-20,04:48:48.000,324,11057978,13165,0,1700455727,13097.663795709996,77.33099996999954,53511.69476112001
2023-11-20,04:48:49.000,324,11057977,13405,0,1700455728,13097.778312980001,77.32395084000018,53511.61091568
2023-11-20,04:48:50.000,324,11057987,13605,0,1700455729,13097.724422499996,77.28165606000402,53511.71572248001
2023-11-20,04:48:51.000,324,11057934,13125,0,1700455730,13097.710949879991,77.28870519000338,53511.76463232001
2023-11-20,04:48:52.000,324,11057950,13645,0,1700455731,13097.67726833,77.31690171000082,53511.74367096001
2023-11-20,04:48:53.000,324,11057968,13245,0,1700455732,13097.59643261,77.30985258000146,53511.78559368
2023-11-20,04:48:54.000,324,11057944,13165,0,1700455733,13097.6570594,77.3380490999989,53511.73668384
2023-11-20,04:48:55.000,324,11057954,13525,0,1700455734,13097.69747726,77.31690171000082,53511.73668384
2023-11-20,04:48:56.000,324,11057990,13325,0,1700455735,13097.704213569996,77.35919649000425,53511.75065808
2023-11-20,04:48:57.000,324,11057939,13525,0,1700455736,13097.6570594,77.36624562000361,53511.722709600006
2023-11-20,04:48:58.000,324,11057974,13565,0,1700455737,13097.603168919995,77.34509822999826,53511.58995432
2023-11-20,04:48:59.000,324,11057991,13405,0,1700455738,13097.811994529991,77.85263559000305,53511.92533608
2023-11-20,04:49:00.000,324,11058019,13445,0,1700455739,13097.798521910001,77.74689863999811,53511.96027168001
2023-11-20,04:49:01.000,324,11057986,13405,0,1700455740,13097.852412389992,77.6482108199998,53511.820529280005
2023-11-20,04:49:02.000,324,11057965,13445,0,1700455741,13097.838939770001,77.55657213000086,53511.63886416
2023-11-20,04:49:03.000,324,11057979,13205,0,1700455742,13097.75810405,77.55657213000086,53511.85546488
2023-11-20,04:49:04.000,324,11057926,13245,0,1700455743,13097.731158809991,77.59886691000429,53511.7576452
2023-11-20,04:49:05.000,324,11057976,13325,0,1700455744,13097.879357630001,77.5495230000015,53511.61091568
2023-11-20,04:49:06.000,324,11057948,13405,0,1700455745,13097.966929659997,77.5142773500047,53511.52707024001
2023-11-20,04:49:07.000,324,11057912,13405,0,1700455746,13097.785049289996,77.34509822999826,53511.499121759996
2023-11-20,04:49:08.000,324,11057946,13525,0,1700455747,13097.63685047,77.35214736000489,53511.63886416
2023-11-20,04:49:09.000,324,11057968,13085,0,1700455748,13097.69747726,77.36624562000361,53511.6179028
2023-11-20,04:49:10.000,324,11057969,13405,0,1700455749,13097.751367739991,77.37329475000297,53511.652838400005
2023-11-20,04:49:11.000,324,11057984,13045,0,1700455750,13097.69747726,77.38739301000169,53511.78559368
2023-11-20,04:49:12.000,324,11057941,13325,0,1700455751,13097.684004639996,77.40854039999977,53511.76463232001
2023-11-20,04:49:13.000,324,11058025,13485,0,1700455752,13097.67726833,77.40854039999977,53511.73668384
2023-11-20,04:49:14.000,324,11057973,13445,0,1700455753,13097.61664154,77.44378605000384,53511.67379976001
2023-11-20,04:49:15.000,324,11057990,13365,0,1700455754,13097.582959989995,77.42968778999784,53511.7576452
2023-11-20,04:49:16.000,324,11057983,13405,0,1700455755,13097.67053201999,77.42968778999784,53511.834503519996
2023-11-20,04:49:17.000,324,11057923,13205,0,1700455756,13097.69074094999,77.40854039999977,53511.79258080001
2023-11-20,04:49:18.000,324,11057948,13605,0,1700455757,13097.60990522999,77.47903170000063,53511.869439120004
2023-11-20,04:49:19.000,324,11057977,13325,0,1700455758,13097.61664154,77.54247387000214,53511.84149064001
2023-11-20,04:49:20.000,324,11057991,13445,0,1700455759,13097.731158809991,77.53542474000278,53511.79956792
2023-11-20,04:49:21.000,324,11057970,13325,0,1700455760,13097.704213569996,77.50722821999807,53511.8275164
2023-11-20,04:49:22.000,324,11057918,13445,0,1700455761,13097.704213569996,77.42968778999784,53511.56200584
2023-11-20,04:49:23.000,324,11057954,13085,0,1700455762,13097.69074094999,77.38739301000169,53511.49213464
2023-11-20,04:49:24.000,324,11057992,13365,0,1700455763,13097.684004639996,77.44378605000384,53511.52707024001
2023-11-20,04:49:25.000,324,11057950,13765,0,1700455764,13097.731158809991,77.42263865999848,53511.722709600006
2023-11-20,04:49:26.000,324,11057974,13805,0,1700455765,13097.684004639996,77.42968778999784,53511.701748240004
2023-11-20,04:49:27.000,324,11057974,13645,0,1700455766,13097.724422499996,77.42968778999784,53511.71572248001
2023-11-20,04:49:28.000,324,11057992,13525,0,1700455767,13097.582959989995,77.40854039999977,53511.68078688
2023-11-20,04:49:29.000,324,11057950,13245,0,1700455768,13097.61664154,77.41558952999912,53511.73668384
2023-11-20,04:49:30.000,324,11057975,13325,0,1700455769,13097.63011415999,77.47198257000127,53511.73668384
2023-11-20,04:49:31.000,324,11057943,13085,0,1700455770,13097.63685047,77.47198257000127,53511.65982552
2023-11-20,04:49:32.000,324,11057938,13045,0,1700455771,13097.63685047,77.45788431000256,53511.74367096001
2023-11-20,04:49:33.000,324,11057936,13285,0,1700455772,13097.6570594,77.47903170000063,53511.687774
2023-11-20,04:49:34.000,324,11057933,13245,0,1700455773,13097.582959989995,77.48608082999999,53511.666812639996
2023-11-20,04:49:35.000,324,11057975,13245,0,1700455774,13097.684004639996,77.45788431000256,53511.73668384
2023-11-20,04:49:36.000,324,11058024,13445,0,1700455775,13097.60990522999,77.47903170000063,53511.76463232001
2023-11-20,04:49:37.000,324,11057926,13325,0,1700455776,13097.623377849995,77.48608082999999,53511.78559368
2023-11-20,04:49:38.000,324,11057984,13445,0,1700455777,13097.59643261,77.52132648000406,53511.69476112001
2023-11-20,04:49:39.000,324,11057965,13325,0,1700455778,13097.56948736999,77.5142773500047,53511.67379976001
2023-11-20,04:49:40.000,324,11057949,13405,0,1700455779,13097.623377849995,77.50722821999807,53511.76463232001
2023-11-20,04:49:41.000,324,11058002,13605,0,1700455780,13097.684004639996,77.5142773500047,53511.8275164
2023-11-20,04:49:42.000,324,11058005,13605,0,1700455781,13097.643586779996,77.53542474000278,53511.76463232001
2023-11-20,04:49:43.000,324,11057994,13725,0,1700455782,13097.69747726,77.54247387000214,53511.76463232001
2023-11-20,04:49:44.000,324,11057943,13405,0,1700455783,13097.562751059995,77.54247387000214,53511.652838400005
2023-11-20,04:49:45.000,324,11058012,13525,0,1700455784,13097.59643261,77.54247387000214,53511.69476112001
2023-11-20,04:49:46.000,324,11057959,13525,0,1700455785,13097.61664154,77.52132648000406,53511.77860656
2023-11-20,04:49:47.000,324,11057937,13605,0,1700455786,13097.724422499996,77.57067038999958,53511.68078688
2023-11-20,04:49:48.000,324,11057987,13365,0,1700455787,13097.67726833,77.56362126000022,53511.64585128001
2023-11-20,04:49:49.000,324,11057953,13245,0,1700455788,13097.791785599991,77.46493344000191,53511.436237680005
2023-11-20,04:49:50.000,324,11057970,13365,0,1700455789,13097.41455224,77.02788737999799,53511.29649528
2023-11-20,04:49:51.000,324,11057957,13565,0,1700455790,13097.33371652,77.0913295499995,53511.58995432
2023-11-20,04:49:52.000,324,11057978,13245,0,1700455791,13097.33371652,77.13362433000293,53511.63886416
2023-11-20,04:49:53.000,324,11057996,13285,0,1700455792,13097.35392545,77.28165606000402,53511.68078688
2023-11-20,04:49:54.000,324,11057926,13605,0,1700455793,13097.40781592999,77.2393612800006,53511.34540512
2023-11-20,04:49:55.000,324,11057942,13605,0,1700455794,13097.35392545,77.18296823999844,53511.35239224
2023-11-20,04:49:56.000,324,11058000,13125,0,1700455795,13097.279826039994,77.11952607000421,53511.38034072001
2023-11-20,04:49:57.000,324,11057964,13285,0,1700455796,13097.300034969994,77.2041156300038,53511.61091568
2023-11-20,04:49:58.000,324,11057942,13245,0,1700455797,13097.205726629989,77.23231215000123,53511.61091568
2023-11-20,04:49:59.000,324,11057953,13325,0,1700455798,13097.273089729999,77.46493344000191,53511.95328456
2023-11-20,04:50:00.000,324,11057951,13485,0,1700455799,13097.40781592999,77.5495230000015,53511.86245200001
2023-11-20,04:50:01.000,324,11057961,13165,0,1700455800,13097.41455224,77.54247387000214,53511.73668384
2023-11-20,04:50:02.000,324,11057940,13405,0,1700455801,13097.421288549995,77.54247387000214,53511.70873536
2023-11-20,04:50:03.000,324,11057925,13405,0,1700455802,13097.273089729999,77.6482108199998,53511.91136184001
2023-11-20,04:50:04.000,324,11057970,13445,0,1700455803,13097.43476117,77.64116169000044,53511.687774
2023-11-20,04:50:05.000,324,11057950,13525,0,1700455804,13097.481915339995,77.5847686499983,53511.8275164
2023-11-20,04:50:06.000,324,11057979,13565,0,1700455805,13097.461706409995,77.59181777999765,53511.820529280005
2023-11-20,04:50:07.000,324,11057945,13125,0,1700455806,13097.51559689,77.57067038999958,53511.771619440005
2023-11-20,04:50:08.000,324,11058009,13365,0,1700455807,13097.46844271999,77.66230907999852,53511.62488992001
2023-11-20,04:50:09.000,324,11057975,13685,0,1700455808,13097.502124269995,77.64116169000044,53511.63886416
2023-11-20,04:50:10.000,324,11057986,12925,0,1700455809,13097.502124269995,77.62001430000237,53511.70873536
2023-11-20,04:50:11.000,324,11057965,13605,0,1700455810,13097.51559689,77.59181777999765,53511.67379976001
2023-11-20,04:50:12.000,324,11058003,13525,0,1700455811,13097.49538796,77.61296517000301,53511.722709600006
2023-11-20,04:50:13.000,324,11057992,13405,0,1700455812,13097.48865164999,77.61296517000301,53511.62488992001
2023-11-20,04:50:14.000,324,11057945,13445,0,1700455813,13097.502124269995,77.59886691000429,53511.666812639996
2023-11-20,04:50:15.000,324,11057932,13405,0,1700455814,13097.57622368,77.56362126000022,53511.687774
2023-11-20,04:50:16.000,324,11057958,13485,0,1700455815,13097.52906950999,77.5847686499983,53511.71572248001
2023-11-20,04:50:17.000,324,11057927,13485,0,1700455816,13097.55601475,77.59886691000429,53511.63187704
2023-11-20,04:50:18.000,324,11057962,13085,0,1700455817,13097.481915339995,77.59181777999765,53511.61091568
2023-11-20,04:50:19.000,324,11057933,13685,0,1700455818,13097.46844271999,77.59181777999765,53511.63886416
2023-11-20,04:50:20.000,324,11057981,13165,0,1700455819,13097.48865164999,77.5495230000015,53511.73668384
2023-11-20,04:50:21.000,324,11057960,13525,0,1700455820,13097.53580582,77.59886691000429,53511.771619440005
2023-11-20,04:50:22.000,324,11057956,13245,0,1700455821,13097.54927843999,77.59181777999765,53511.75065808
2023-11-20,04:50:23.000,324,11057939,13245,0,1700455822,13097.61664154,77.60591604000365,53511.72969672
2023-11-20,04:50:24.000,324,11057973,13365,0,1700455823,13097.582959989995,77.59181777999765,53511.722709600006
2023-11-20,04:50:25.000,324,11058045,13565,0,1700455824,13097.52906950999,77.5495230000015,53511.67379976001
2023-11-20,04:50:26.000,324,11057987,13445,0,1700455825,13097.522333199995,77.59886691000429,53511.666812639996
2023-11-20,04:50:27.000,324,11057934,13445,0,1700455826,13097.57622368,77.63411256000109,53511.63886416
2023-11-20,04:50:28.000,324,11057966,13245,0,1700455827,13097.522333199995,77.60591604000365,53511.56899296
2023-11-20,04:50:29.000,324,11057963,13285,0,1700455828,13097.51559689,77.63411256000109,53511.63886416
2023-11-20,04:50:30.000,324,11058000,13165,0,1700455829,13097.562751059995,77.64116169000044,53511.69476112001
2023-11-20,04:50:31.000,324,11058006,13485,0,1700455830,13097.47517903,77.36624562000361,53511.45021192
2023-11-20,04:50:32.000,324,11057978,13245,0,1700455831,13097.401079619995,77.28165606000402,53511.47117328
2023-11-20,04:50:33.000,324,11057969,13125,0,1700455832,13097.34718913999,77.28870519000338,53511.387327840006
2023-11-20,04:50:34.000,324,11057934,13325,0,1700455833,13097.30677127999,77.3028034500021,53511.40130208
2023-11-20,04:50:35.000,324,11057978,13565,0,1700455834,13097.219199249994,77.33099996999954,53511.513096
2023-11-20,04:50:36.000,324,11057961,13445,0,1700455835,13097.259617109994,77.35214736000489,53511.64585128001
2023-11-20,04:50:37.000,324,11057953,13445,0,1700455836,13097.34718913999,77.38739301000169,53511.62488992001
2023-11-20,04:50:38.000,324,11057964,13005,0,1700455837,13097.33371652,77.35214736000489,53511.56899296
2023-11-20,04:50:39.000,324,11057969,13325,0,1700455838,13097.313507589999,77.39444214000105,53511.52707024001
2023-11-20,04:50:40.000,324,11057957,13565,0,1700455839,13097.273089729999,77.35919649000425,53511.687774
2023-11-20,04:50:41.000,324,11057960,13685,0,1700455840,13097.239408179994,77.38739301000169,53511.652838400005
2023-11-20,04:50:42.000,324,11057966,13085,0,1700455841,13097.279826039994,77.40854039999977,53511.69476112001
2023-11-20,04:50:43.000,324,11057983,13165,0,1700455842,13097.185517699989,77.38739301000169,53511.63886416
2023-11-20,04:50:44.000,324,11057955,13205,0,1700455843,13097.26635341999,77.50017908999871,53511.69476112001
2023-11-20,04:50:45.000,324,11057949,13085,0,1700455844,13097.300034969994,77.47903170000063,53511.78559368
2023-11-20,04:50:46.000,324,11057976,13165,0,1700455845,13097.441497479995,77.48608082999999,53511.76463232001
2023-11-20,04:50:47.000,324,11057945,13125,0,1700455846,13097.43476117,77.50722821999807,53511.75065808
2023-11-20,04:50:48.000,324,11058019,13245,0,1700455847,13097.42802485999,77.47903170000063,53511.79956792
2023-11-20,04:50:49.000,324,11057939,13645,0,1700455848,13097.40781592999,77.50017908999871,53511.74367096001
2023-11-20,04:50:50.000,324,11057990,13245,0,1700455849,13097.33371652,77.48608082999999,53511.67379976001
2023-11-20,04:50:51.000,324,11057998,13245,0,1700455850,13097.313507589999,77.5142773500047,53511.869439120004
2023-11-20,04:50:52.000,324,11057991,13445,0,1700455851,13097.49538796,77.57067038999958,53511.95328456
2023-11-20,04:50:53.000,324,11057958,13445,0,1700455852,13097.50886057999,77.5847686499983,53511.7576452
2023-11-20,04:50:54.000,324,11057930,13405,0,1700455853,13097.55601475,77.57067038999958,53511.652838400005
2023-11-20,04:50:55.000,324,11057956,13165,0,1700455854,13097.58969629999,77.5495230000015,53511.77860656
2023-11-20,04:50:56.000,324,11057974,13285,0,1700455855,13097.58969629999,77.54247387000214,53511.687774
2023-11-20,04:50:57.000,324,11057936,13405,0,1700455856,13097.54927843999,77.5847686499983,53511.7576452
2023-11-20,04:50:58.000,324,11057964,13365,0,1700455857,13097.46844271999,77.59181777999765,53511.70873536
2023-11-20,04:50:59.000,324,11057987,13605,0,1700455858,13097.49538796,77.55657213000086,53511.71572248001
2023-11-20,04:51:00.000,324,11058009,13325,0,1700455859,13097.53580582,77.59181777999765,53511.77860656
2023-11-20,04:51:01.000,324,11057956,13125,0,1700455860,13097.522333199995,77.55657213000086,53511.771619440005
2023-11-20,04:51:02.000,324,11057968,13405,0,1700455861,13097.54927843999,77.57771951999894,53511.820529280005
2023-11-20,04:51:03.000,324,11057984,13325,0,1700455862,13097.52906950999,77.56362126000022,53511.80655504
2023-11-20,04:51:04.000,324,11057949,13285,0,1700455863,13097.46844271999,77.5847686499983,53511.722709600006
2023-11-20,04:51:05.000,324,11058009,13285,0,1700455864,13097.49538796,77.57771951999894,53511.79258080001
2023-11-20,04:51:06.000,324,11057963,13205,0,1700455865,13097.47517903,77.54247387000214,53511.75065808
2023-11-20,04:51:07.000,324,11057976,13205,0,1700455866,13097.481915339995,77.55657213000086,53511.701748240004
2023-11-20,04:51:08.000,324,11057978,13565,0,1700455867,13097.40781592999,77.62001430000237,53511.59694144001
2023-11-20,04:51:09.000,324,11057980,13445,0,1700455868,13097.461706409995,77.59886691000429,53511.69476112001
2023-11-20,04:51:10.000,324,11057946,13445,0,1700455869,13097.49538796,77.5847686499983,53511.771619440005
2023-11-20,04:51:11.000,324,11057966,13525,0,1700455870,13097.4549701,77.59886691000429,53511.687774
2023-11-20,04:51:12.000,324,11057965,13085,0,1700455871,13097.40781592999,77.59181777999765,53511.820529280005
2023-11-20,04:51:13.000,324,11057963,13325,0,1700455872,13097.38760699999,77.60591604000365,53511.79956792
2023-11-20,04:51:14.000,324,11057924,13285,0,1700455873,13097.32698020999,77.65525994999916,53511.73668384
2023-11-20,04:51:15.000,324,11057936,13405,0,1700455874,13097.32698020999,77.62001430000237,53511.687774
2023-11-20,04:51:16.000,324,11057928,13725,0,1700455875,13097.41455224,77.65525994999916,53511.73668384
2023-11-20,04:51:17.000,324,11057965,13565,0,1700455876,13097.46844271999,77.63411256000109,53511.75065808
2023-11-20,04:51:18.000,324,11057955,13285,0,1700455877,13097.4549701,77.66935820999788,53511.70873536
2023-11-20,04:51:19.000,324,11057984,13605,0,1700455878,13097.401079619995,77.6482108199998,53511.6179028
2023-11-20,04:51:20.000,324,11057920,13205,0,1700455879,13097.42802485999,77.68345647000388,53511.687774
2023-11-20,04:51:21.000,324,11057946,13485,0,1700455880,13097.42802485999,77.66935820999788,53511.652838400005
2023-11-20,04:51:22.000,324,11058018,13405,0,1700455881,13097.46844271999,77.69050560000323,53511.603928560005
2023-11-20,04:51:23.000,324,11057949,13565,0,1700455882,13097.40781592999,77.6482108199998,53511.59694144001
2023-11-20,04:51:24.000,324,11057953,13565,0,1700455883,13097.38760699999,77.66230907999852,53511.603928560005
2023-11-20,04:51:25.000,324,11057966,13085,0,1700455884,13097.441497479995,77.66230907999852,53511.57598008001
2023-11-20,04:51:26.000,324,11057940,13285,0,1700455885,13097.50886057999,77.65525994999916,53511.652838400005
2023-11-20,04:51:27.000,324,11057954,13445,0,1700455886,13097.542542129995,77.66935820999788,53511.61091568
2023-11-20,04:51:28.000,324,11057965,13205,0,1700455887,13097.51559689,77.6482108199998,53511.56200584
2023-11-20,04:51:29.000,324,11057977,13525,0,1700455888,13097.502124269995,77.6482108199998,53511.49213464
2023-11-20,04:51:30.000,324,11057933,13165,0,1700455889,13097.4549701,77.66935820999788,53511.50610888001
2023-11-20,04:51:31.000,324,11057933,13685,0,1700455890,13097.53580582,77.66230907999852,53511.54803160001
2023-11-20,04:51:32.000,324,11057960,13365,0,1700455891,13097.53580582,77.71165299000131,53511.555018720006
2023-11-20,04:51:33.000,324,11057940,13245,0,1700455892,13097.50886057999,77.71165299000131,53511.513096
2023-11-20,04:51:34.000,324,11057963,13325,0,1700455893,13097.461706409995,77.6482108199998,53511.57598008001
2023-11-20,04:51:35.000,324,11057973,13445,0,1700455894,13097.44823378999,77.67640734000452,53511.70873536
2023-11-20,04:51:36.000,324,11057972,13245,0,1700455895,13097.360661759994,77.7609969000041,53511.79956792
2023-11-20,04:51:37.000,324,11057980,13605,0,1700455896,13097.42802485999,77.73280037999939,53511.687774
2023-11-20,04:51:38.000,324,11057953,13525,0,1700455897,13097.421288549995,77.78919342000154,53511.64585128001
2023-11-20,04:51:39.000,324,11057958,13605,0,1700455898,13097.36739806999,77.7962425500009,53511.62488992001
2023-11-20,04:51:40.000,324,11057904,13605,0,1700455899,13097.421288549995,77.77509516000282,53511.72969672
2023-11-20,04:51:41.000,324,11057934,13085,0,1700455900,13097.380870689994,77.77509516000282,53511.7576452
2023-11-20,04:51:42.000,324,11057988,13485,0,1700455901,13097.313507589999,77.78214429000218,53511.94629744
2023-11-20,04:51:43.000,324,11057955,13485,0,1700455902,13097.380870689994,77.7609969000041,53511.79956792
2023-11-20,04:51:44.000,324,11057933,13605,0,1700455903,13097.41455224,77.81034080999962,53511.68078688
2023-11-20,04:51:45.000,324,11057962,13445,0,1700455904,13097.461706409995,77.7962425500009,53511.64585128001
2023-11-20,04:51:46.000,324,11057927,13325,0,1700455905,13097.481915339995,77.80329168000026,53511.652838400005
2023-11-20,04:51:47.000,324,11057974,13085,0,1700455906,13097.44823378999,77.81034080999962,53511.68078688
2023-11-20,04:51:48.000,324,11057948,13525,0,1700455907,13097.36739806999,77.82443906999833,53511.603928560005
2023-11-20,04:51:49.000,324,11057941,13245,0,1700455908,13097.421288549995,77.83853733000433,53511.63886416
2023-11-20,04:51:50.000,324,11057980,13245,0,1700455909,13097.461706409995,77.8314881999977,53511.771619440005
2023-11-20,04:51:51.000,324,11057950,13125,0,1700455910,13097.401079619995,77.8314881999977,53511.79956792
2023-11-20,04:51:52.000,324,11057971,13365,0,1700455911,13097.380870689994,77.82443906999833,53511.79258080001
2023-11-20,04:51:53.000,324,11057964,13445,0,1700455912,13097.34718913999,77.84558646000369,53511.701748240004
2023-11-20,04:51:54.000,324,11057944,13285,0,1700455913,13097.380870689994,77.8596847200024,53511.57598008001
2023-11-20,04:51:55.000,324,11057947,13245,0,1700455914,13097.320243899994,77.82443906999833,53511.67379976001
2023-11-20,04:51:56.000,324,11057991,13085,0,1700455915,13097.36739806999,77.7962425500009,53511.56899296
2023-11-20,04:51:57.000,324,11057907,13325,0,1700455916,13097.55601475,77.81738993999898,53511.58995432
2023-11-20,04:51:58.000,324,11057984,13525,0,1700455917,13097.50886057999,77.78919342000154,53511.68078688
2023-11-20,04:51:59.000,324,11057980,13445,0,1700455918,13097.50886057999,77.80329168000026,53511.666812639996
2023-11-20,04:52:00.000,324,11057967,13685,0,1700455919,13097.41455224,77.78214429000218,53511.57598008001
2023-11-20,04:52:01.000,324,11057968,13405,0,1700455920,13097.39434331,77.78214429000218,53511.6179028
2023-11-20,04:52:02.000,324,11057920,13445,0,1700455921,13097.42802485999,77.77509516000282,53511.67379976001
2023-11-20,04:52:03.000,324,11057955,13565,0,1700455922,13097.401079619995,77.78919342000154,53511.5829672
2023-11-20,04:52:04.000,324,11058006,13325,0,1700455923,13097.42802485999,77.78214429000218,53511.58995432
2023-11-20,04:52:05.000,324,11057952,13445,0,1700455924,13097.441497479995,77.78919342000154,53511.63187704
2023-11-20,04:52:06.000,324,11057928,13525,0,1700455925,13097.360661759994,77.78214429000218,53511.7576452
2023-11-20,04:52:07.000,324,11057973,13285,0,1700455926,13097.47517903,77.80329168000026,53511.57598008001
2023-11-20,04:52:08.000,324,11058007,13205,0,1700455927,13097.421288549995,77.73280037999939,53511.54104448
2023-11-20,04:52:09.000,324,11057932,13525,0,1700455928,13097.441497479995,77.78919342000154,53511.56200584
2023-11-20,04:52:10.000,324,11057952,13365,0,1700455929,13097.52906950999,77.7962425500009,53511.534057360004
2023-11-20,04:52:11.000,324,11057994,13485,0,1700455930,13097.461706409995,77.77509516000282,53511.555018720006
2023-11-20,04:52:12.000,324,11057968,13165,0,1700455931,13097.42802485999,77.76804603000346,53511.6179028
2023-11-20,04:52:13.000,324,11057949,13485,0,1700455932,13097.340452829994,77.77509516000282,53511.65982552
2023-11-20,04:52:14.000,324,11057977,13445,0,1700455933,13097.401079619995,77.80329168000026,53511.58995432
2023-11-20,04:52:15.000,324,11057971,13445,0,1700455934,13097.441497479995,77.82443906999833,53511.64585128001
2023-11-20,04:52:16.000,324,11057957,13205,0,1700455935,13097.42802485999,77.7962425500009,53511.61091568
2023-11-20,04:52:17.000,324,11057920,13485,0,1700455936,13097.47517903,77.78919342000154,53511.499121759996
2023-11-20,04:52:18.000,324,11057948,13245,0,1700455937,13097.48865164999,77.77509516000282,53511.38034072001
2023-11-20,04:52:19.000,324,11057985,13525,0,1700455938,13097.44823378999,77.78919342000154,53511.46418616
2023-11-20,04:52:20.000,324,11058003,13285,0,1700455939,13097.47517903,77.74689863999811,53511.513096
2023-11-20,04:52:21.000,324,11057954,13365,0,1700455940,13097.481915339995,77.7609969000041,53511.56200584
2023-11-20,04:52:22.000,324,11057945,13165,0,1700455941,13097.52906950999,77.73984950999875,53511.46418616
2023-11-20,04:52:23.000,324,11057953,13325,0,1700455942,13097.49538796,77.68345647000388,53511.52008312
2023-11-20,04:52:24.000,324,11057972,13405,0,1700455943,13097.41455224,77.66935820999788,53511.45719904001
2023-11-20,04:52:25.000,324,11057950,13205,0,1700455944,13097.441497479995,77.67640734000452,53511.46418616
2023-11-20,04:52:26.000,324,11057934,13405,0,1700455945,13097.42802485999,77.67640734000452,53511.52008312
2023-11-20,04:52:27.000,324,11058004,13325,0,1700455946,13097.401079619995,77.68345647000388,53511.5829672
2023-11-20,04:52:28.000,324,11057957,13285,0,1700455947,13097.38760699999,77.6975547300026,53511.52707024001
2023-11-20,04:52:29.000,324,11058007,13325,0,1700455948,13097.380870689994,77.74689863999811,53511.59694144001
2023-11-20,04:52:30.000,324,11057970,13325,0,1700455949,13097.481915339995,77.74689863999811,53511.603928560005
2023-11-20,04:52:31.000,324,11057924,13245,0,1700455950,13097.54927843999,77.74689863999811,53511.58995432
2023-11-20,04:52:32.000,324,11057920,13405,0,1700455951,13097.441497479995,77.69050560000323,53511.603928560005
2023-11-20,04:52:33.000,324,11057973,13525,0,1700455952,13097.44823378999,77.70460386000195,53511.64585128001
2023-11-20,04:52:34.000,324,11057966,13365,0,1700455953,13097.44823378999,77.72575125000003,53511.49213464
2023-11-20,04:52:35.000,324,11057945,13325,0,1700455954,13097.4549701,77.71165299000131,53511.47117328
2023-11-20,04:52:36.000,324,11057937,13605,0,1700455955,13097.54927843999,77.72575125000003,53511.555018720006
2023-11-20,04:52:37.000,324,11057946,13285,0,1700455956,13097.55601475,77.6975547300026,53511.49213464
2023-11-20,04:52:38.000,324,11057941,13405,0,1700455957,13097.502124269995,77.6975547300026,53511.52008312
2023-11-20,04:52:39.000,324,11057918,13125,0,1700455958,13097.47517903,77.75394777000474,53511.534057360004
2023-11-20,04:52:40.000,324,11057946,13245,0,1700455959,13097.40781592999,77.75394777000474,53511.64585128001
2023-11-20,04:52:41.000,324,11057937,13325,0,1700455960,13097.40781592999,77.77509516000282,53511.76463232001
2023-11-20,04:52:42.000,324,11057964,13405,0,1700455961,13097.48865164999,77.77509516000282,53511.65982552
2023-11-20,04:52:43.000,324,11057935,13685,0,1700455962,13097.41455224,77.81034080999962,53511.59694144001
2023-11-20,04:52:44.000,324,11057979,13325,0,1700455963,13097.401079619995,77.7962425500009,53511.59694144001
2023-11-20,04:52:45.000,324,11057949,13325,0,1700455964,13097.49538796,77.80329168000026,53511.6179028
2023-11-20,04:52:46.000,324,11057935,13245,0,1700455965,13097.49538796,77.77509516000282,53511.58995432
2023-11-20,04:52:47.000,324,11057934,13565,0,1700455966,13097.461706409995,77.78214429000218,53511.603928560005
2023-11-20,04:52:48.000,324,11057940,13245,0,1700455967,13097.401079619995,77.73984950999875,53511.54803160001
2023-11-20,04:52:49.000,324,11057937,13245,0,1700455968,13097.36739806999,77.81034080999962,53511.47117328
2023-11-20,04:52:50.000,324,11057934,13565,0,1700455969,13097.47517903,77.82443906999833,53511.46418616
2023-11-20,04:52:51.000,324,11057939,13605,0,1700455970,13097.461706409995,77.81738993999898,53511.56200584
2023-11-20,04:52:52.000,324,11057997,13605,0,1700455971,13097.42802485999,77.80329168000026,53511.5829672
2023-11-20,04:52:53.000,324,11057949,13365,0,1700455972,13097.421288549995,77.81738993999898,53511.52707024001
2023-11-20,04:52:54.000,324,11057940,13285,0,1700455973,13097.461706409995,77.78919342000154,53511.534057360004
2023-11-20,04:52:55.000,324,11057989,13685,0,1700455974,13097.522333199995,77.80329168000026,53511.5829672
2023-11-20,04:52:56.000,324,11057909,13485,0,1700455975,13097.502124269995,77.83853733000433,53511.57598008001
2023-11-20,04:52:57.000,324,11057987,13325,0,1700455976,13097.50886057999,77.8314881999977,53511.52707024001
2023-11-20,04:52:58.000,324,11058005,13845,0,1700455977,13097.44823378999,77.86673385000176,53511.45719904001
2023-11-20,04:52:59.000,324,11057934,13405,0,1700455978,13097.44823378999,77.8596847200024,53511.499121759996
2023-11-20,04:53:00.000,324,11057944,13525,0,1700455979,13097.47517903,77.90902862999792,53511.56200584
2023-11-20,04:53:01.000,324,11057932,13765,0,1700455980,13097.481915339995,77.86673385000176,53511.58995432
2023-11-20,04:53:02.000,324,11057949,13365,0,1700455981,13097.52906950999,77.87378298000112,53511.5829672
2023-11-20,04:53:03.000,324,11057962,13365,0,1700455982,13097.53580582,77.8596847200024,53511.56200584
2023-11-20,04:53:04.000,324,11057964,13205,0,1700455983,13097.461706409995,77.8949303699992,53511.42925056001
2023-11-20,04:53:05.000,324,11057929,13365,0,1700455984,13097.461706409995,77.85263559000305,53511.49213464
2023-11-20,04:53:06.000,324,11057935,13325,0,1700455985,13097.51559689,77.8596847200024,53511.485147520005
2023-11-20,04:53:07.000,324,11057961,13605,0,1700455986,13097.46844271999,77.82443906999833,53511.50610888001
2023-11-20,04:53:08.000,324,11057970,13245,0,1700455987,13097.48865164999,77.7609969000041,53511.20566272
2023-11-20,04:53:09.000,324,11057955,13445,0,1700455988,13097.40781592999,77.62001430000237,53511.11483016
2023-11-20,04:53:10.000,324,11057985,13125,0,1700455989,13097.36739806999,77.61296517000301,53511.41527632
2023-11-20,04:53:11.000,324,11057946,13245,0,1700455990,13097.279826039994,77.62001430000237,53511.54104448
2023-11-20,04:53:12.000,324,11057943,13525,0,1700455991,13097.380870689994,77.64116169000044,53511.42925056001
2023-11-20,04:53:13.000,324,11057964,13445,0,1700455992,13097.35392545,77.65525994999916,53511.42925056001
2023-11-20,04:53:14.000,324,11057934,13245,0,1700455993,13097.34718913999,77.66935820999788,53511.35239224
2023-11-20,04:53:15.000,324,11058003,13245,0,1700455994,13097.279826039994,77.65525994999916,53511.45719904001
2023-11-20,04:53:16.000,324,11057943,13285,0,1700455995,13097.28656234999,77.72575125000003,53511.58995432
2023-11-20,04:53:17.000,324,11057969,13325,0,1700455996,13097.30677127999,77.68345647000388,53511.58995432
2023-11-20,04:53:18.000,324,11057985,13365,0,1700455997,13097.313507589999,77.74689863999811,53511.40130208
2023-11-20,04:53:19.000,324,11057966,13885,0,1700455998,13097.28656234999,77.74689863999811,53511.513096
2023-11-20,04:53:20.000,324,11057912,13245,0,1700455999,13097.39434331,77.81738993999898,53511.34540512
2023-11-20,04:53:21.000,324,11057947,13365,0,1700456000,13097.37413438,77.7609969000041,53511.35239224
2023-11-20,04:53:22.000,324,11057959,13445,0,1700456001,13097.320243899994,77.81738993999898,53511.436237680005
2023-11-20,04:53:23.000,324,11057920,13205,0,1700456002,13097.225935559989,77.82443906999833,53511.41527632
2023-11-20,04:53:24.000,324,11057954,13765,0,1700456003,13097.24614448999,77.8596847200024,53511.39431496
2023-11-20,04:53:25.000,324,11057945,13445,0,1700456004,13097.32698020999,77.8314881999977,53511.47117328
2023-11-20,04:53:26.000,324,11057911,13085,0,1700456005,13097.401079619995,77.90197949999856,53511.46418616
2023-11-20,04:53:27.000,324,11057913,13165,0,1700456006,13097.401079619995,77.88083211000048,53511.38034072001
2023-11-20,04:53:28.000,324,11057950,13125,0,1700456007,13097.34718913999,77.84558646000369,53511.29649528
2023-11-20,04:53:29.000,324,11057945,13205,0,1700456008,13097.380870689994,77.84558646000369,53511.366366480004
2023-11-20,04:53:30.000,324,11057947,13485,0,1700456009,13097.38760699999,77.86673385000176,53511.38034072001
2023-11-20,04:53:31.000,324,11057947,13565,0,1700456010,13097.37413438,77.81034080999962,53511.40828920001
2023-11-20,04:53:32.000,324,11057942,13325,0,1700456011,13097.30677127999,77.85263559000305,53511.45719904001
2023-11-20,04:53:33.000,324,11057948,13485,0,1700456012,13097.32698020999,77.8314881999977,53511.46418616
2023-11-20,04:53:34.000,324,11057984,13405,0,1700456013,13097.340452829994,77.82443906999833,53511.38034072001
2023-11-20,04:53:35.000,324,11057977,13245,0,1700456014,13097.33371652,77.8314881999977,53511.49213464
2023-11-20,04:53:36.000,324,11057955,13525,0,1700456015,13097.300034969994,77.90902862999792,53511.61091568
2023-11-20,04:53:37.000,324,11057990,13285,0,1700456016,13097.40781592999,77.90197949999856,53511.52707024001
2023-11-20,04:53:38.000,324,11057926,13165,0,1700456017,13097.35392545,77.93017602000327,53511.42226344
2023-11-20,04:53:39.000,324,11057928,13485,0,1700456018,13097.40781592999,77.92312689000391,53511.49213464
2023-11-20,04:53:40.000,324,11057944,13525,0,1700456019,13097.44823378999,77.95132341000135,53511.52707024001
2023-11-20,04:53:41.000,324,11057955,13645,0,1700456020,13097.481915339995,77.93017602000327,53511.54104448
2023-11-20,04:53:42.000,324,11057946,13245,0,1700456021,13097.4549701,77.93722515000263,53511.56200584
2023-11-20,04:53:43.000,324,11057957,13365,0,1700456022,13097.481915339995,77.93017602000327,53511.52707024001
2023-11-20,04:53:44.000,324,11057915,13605,0,1700456023,13097.401079619995,77.97951992999879,53511.46418616
2023-11-20,04:53:45.000,324,11057969,13405,0,1700456024,13097.44823378999,77.95837254000071,53511.47816040001
2023-11-20,04:53:46.000,324,11057942,12925,0,1700456025,13097.42802485999,77.97951992999879,53511.54803160001
2023-11-20,04:53:47.000,324,11058006,13645,0,1700456026,13097.47517903,77.97247079999943,53511.54803160001
2023-11-20,04:53:48.000,324,11057964,13565,0,1700456027,13097.47517903,78.01476558000286,53511.49213464
2023-11-20,04:53:49.000,324,11057966,13445,0,1700456028,13097.441497479995,77.99361819000478,53511.45719904001
2023-11-20,04:53:50.000,324,11057972,13325,0,1700456029,13097.49538796,78.01476558000286,53511.57598008001
2023-11-20,04:53:51.000,324,11057928,13245,0,1700456030,13097.49538796,77.98656905999815,53511.54803160001
2023-11-20,04:53:52.000,324,11057950,13405,0,1700456031,13097.47517903,78.02181471000222,53511.52008312
2023-11-20,04:53:53.000,324,11057952,13285,0,1700456032,13097.53580582,78.05001122999965,53511.513096
2023-11-20,04:53:54.000,324,11057934,13445,0,1700456033,13097.46844271999,78.08525688000373,53511.42226344
2023-11-20,04:53:55.000,324,11057939,13405,0,1700456034,13097.48865164999,78.09230601000309,53511.41527632
2023-11-20,04:53:56.000,324,11057969,13165,0,1700456035,13097.50886057999,78.1064042700018,53511.46418616
2023-11-20,04:53:57.000,324,11057936,13485,0,1700456036,13097.51559689,78.07115861999773,53511.54104448
2023-11-20,04:53:58.000,324,11057960,13445,0,1700456037,13097.46844271999,78.07820775000437,53511.485147520005
2023-11-20,04:53:59.000,324,11057932,13085,0,1700456038,13097.44823378999,78.09230601000309,53511.47117328
2023-11-20,04:54:00.000,324,11058002,13285,0,1700456039,13097.49538796,78.13460078999924,53511.68078688
2023-11-20,04:54:01.000,324,11057950,13285,0,1700456040,13097.582959989995,78.16279731000395,53511.45021192
2023-11-20,04:54:02.000,324,11057965,13125,0,1700456041,13097.56948736999,78.12755165999988,53511.56200584
2023-11-20,04:54:03.000,324,11057938,13205,0,1700456042,13097.58969629999,78.13460078999924,53511.366366480004
2023-11-20,04:54:04.000,324,11057950,13285,0,1700456043,13097.59643261,78.14869904999796,53511.387327840006
2023-11-20,04:54:05.000,324,11057941,13765,0,1700456044,13097.502124269995,78.12755165999988,53511.35937936001
2023-11-20,04:54:06.000,324,11057914,13405,0,1700456045,13097.542542129995,78.1416499199986,53511.62488992001
2023-11-20,04:54:07.000,324,11057948,13405,0,1700456046,13097.603168919995,78.17689557000267,53511.555018720006
2023-11-20,04:54:08.000,324,11058009,13525,0,1700456047,13097.58969629999,78.16279731000395,53511.47816040001
2023-11-20,04:54:09.000,324,11057936,13245,0,1700456048,13097.55601475,78.14869904999796,53511.35937936001
2023-11-20,04:54:10.000,324,11057949,13245,0,1700456049,13097.582959989995,78.14869904999796,53511.387327840006
2023-11-20,04:54:11.000,324,11057900,13405,0,1700456050,13097.663795709996,78.12050253000052,53511.42925056001
2023-11-20,04:54:12.000,324,11057945,13285,0,1700456051,13097.65032308999,78.13460078999924,53511.42226344
2023-11-20,04:54:13.000,324,11057938,13125,0,1700456052,13097.582959989995,78.14869904999796,53511.39431496
2023-11-20,04:54:14.000,324,11057942,13165,0,1700456053,13097.6570594,78.17689557000267,53511.331430879996
2023-11-20,04:54:15.000,324,11057965,13885,0,1700456054,13097.69747726,78.12755165999988,53511.45021192
2023-11-20,04:54:16.000,324,11057946,13565,0,1700456055,13097.65032308999,78.1416499199986,53511.4432248
2023-11-20,04:54:17.000,324,11058035,13405,0,1700456056,13097.69074094999,78.18394470000203,53511.33841800001
2023-11-20,04:54:18.000,324,11057970,13205,0,1700456057,13097.60990522999,78.16984644000331,53511.366366480004
2023-11-20,04:54:19.000,324,11057924,13605,0,1700456058,13097.59643261,78.12755165999988,53511.31046952001
2023-11-20,04:54:20.000,324,11057945,13205,0,1700456059,13097.63685047,78.14869904999796,53511.42226344
2023-11-20,04:54:21.000,324,11057973,13125,0,1700456060,13097.643586779996,78.16279731000395,53511.40828920001
2023-11-20,04:54:22.000,324,11057973,13365,0,1700456061,13097.69074094999,78.12755165999988,53511.513096
2023-11-20,04:54:23.000,324,11057976,13165,0,1700456062,13097.663795709996,78.12755165999988,53511.47117328
2023-11-20,04:54:24.000,324,11057969,13605,0,1700456063,13097.61664154,78.11345340000116,53511.42226344
2023-11-20,04:54:25.000,324,11057956,13245,0,1700456064,13097.63011415999,78.13460078999924,53511.47816040001
2023-11-20,04:54:26.000,324,11057978,13365,0,1700456065,13097.603168919995,78.09935514000244,53511.534057360004
2023-11-20,04:54:27.000,324,11057961,13365,0,1700456066,13097.663795709996,78.12755165999988,53511.42925056001
2023-11-20,04:54:28.000,324,11057926,13325,0,1700456067,13097.63011415999,78.12050253000052,53511.38034072001
2023-11-20,04:54:29.000,324,11057921,13365,0,1700456068,13097.65032308999,78.12755165999988,53511.40130208
2023-11-20,04:54:30.000,324,11057964,13285,0,1700456069,13097.65032308999,78.09230601000309,53511.42226344
2023-11-20,04:54:31.000,324,11057893,13245,0,1700456070,13097.724422499996,78.11345340000116,53511.46418616
2023-11-20,04:54:32.000,324,11057974,13605,0,1700456071,13097.73789512,78.11345340000116,53511.42925056001
2023-11-20,04:54:33.000,324,11057970,13725,0,1700456072,13097.684004639996,78.13460078999924,53511.42226344
2023-11-20,04:54:34.000,324,11057953,13605,0,1700456073,13097.65032308999,78.1416499199986,53511.34540512
2023-11-20,04:54:35.000,324,11057982,13125,0,1700456074,13097.63685047,78.1416499199986,53511.40130208
2023-11-20,04:54:36.000,324,11057987,13445,0,1700456075,13097.6570594,78.1416499199986,53511.387327840006
2023-11-20,04:54:37.000,324,11057983,13445,0,1700456076,13097.67053201999,78.1416499199986,53511.42226344
2023-11-20,04:54:38.000,324,11058010,13445,0,1700456077,13097.643586779996,78.16279731000395,53511.39431496
2023-11-20,04:54:39.000,324,11057968,13445,0,1700456078,13097.623377849995,78.19099383000139,53511.3733536
2023-11-20,04:54:40.000,324,11057928,13805,0,1700456079,13097.603168919995,78.17689557000267,53511.35239224
2023-11-20,04:54:41.000,324,11057957,13245,0,1700456080,13097.65032308999,78.16984644000331,53511.40828920001
2023-11-20,04:54:42.000,324,11057935,13085,0,1700456081,13097.69747726,78.14869904999796,53511.45021192
2023-11-20,04:54:43.000,324,11057980,13645,0,1700456082,13097.663795709996,78.19804296000075,53511.29649528
2023-11-20,04:54:44.000,324,11057964,13365,0,1700456083,13097.684004639996,78.16984644000331,53511.31046952001
2023-11-20,04:54:45.000,324,11057990,13285,0,1700456084,13097.751367739991,78.17689557000267,53511.40828920001
2023-11-20,04:54:46.000,324,11057942,13725,0,1700456085,13097.684004639996,78.1557481800046,53511.35937936001
2023-11-20,04:54:47.000,324,11057958,13325,0,1700456086,13097.704213569996,78.1557481800046,53511.38034072001
2023-11-20,04:54:48.000,324,11057966,13245,0,1700456087,13097.778312980001,78.1064042700018,53511.3733536
2023-11-20,04:54:49.000,324,11057934,13245,0,1700456088,13097.684004639996,78.1416499199986,53511.40130208
2023-11-20,04:54:50.000,324,11057992,13365,0,1700456089,13097.724422499996,78.1557481800046,53511.38034072001
2023-11-20,04:54:51.000,324,11057968,13325,0,1700456090,13097.704213569996,78.12755165999988,53511.21264984001
2023-11-20,04:54:52.000,324,11057919,13325,0,1700456091,13097.731158809991,78.06410948999837,53511.27553392
2023-11-20,04:54:53.000,324,11057964,13205,0,1700456092,13097.67726833,78.07115861999773,53511.29649528
2023-11-20,04:54:54.000,324,11057970,13245,0,1700456093,13097.67053201999,78.03591297000094,53511.40828920001
2023-11-20,04:54:55.000,324,11057933,13205,0,1700456094,13097.67053201999,78.06410948999837,53511.41527632
2023-11-20,04:54:56.000,324,11057970,13365,0,1700456095,13097.663795709996,78.06410948999837,53511.45021192
2023-11-20,04:54:57.000,324,11057957,13325,0,1700456096,13097.6570594,78.13460078999924,53511.45719904001
2023-11-20,04:54:58.000,324,11057983,13325,0,1700456097,13097.542542129995,78.12050253000052,53511.4432248
2023-11-20,04:54:59.000,324,11057963,13485,0,1700456098,13097.60990522999,78.09935514000244,53511.47816040001
2023-11-20,04:55:00.000,324,11057959,13605,0,1700456099,13097.65032308999,78.07115861999773,53511.485147520005
2023-11-20,04:55:01.000,324,11057950,13085,0,1700456100,13097.73789512,78.09935514000244,53511.47117328
2023-11-20,04:55:02.000,324,11057926,13085,0,1700456101,13097.731158809991,78.12755165999988,53511.387327840006
2023-11-20,04:55:03.000,324,11057946,13485,0,1700456102,13097.811994529991,78.13460078999924,53511.42925056001
2023-11-20,04:55:04.000,324,11057978,13165,0,1700456103,13097.75810405,78.11345340000116,53511.24059832001
2023-11-20,04:55:05.000,324,11057936,13285,0,1700456104,13097.75810405,78.05706035999901,53511.20566272
2023-11-20,04:55:06.000,324,11057948,13445,0,1700456105,13097.785049289996,78.09230601000309,53511.25457256
2023-11-20,04:55:07.000,324,11057959,13085,0,1700456106,13097.805258219996,78.05001122999965,53511.29649528
2023-11-20,04:55:08.000,324,11058003,13085,0,1700456107,13097.859148700001,78.08525688000373,53511.24059832001
2023-11-20,04:55:09.000,324,11057984,13605,0,1700456108,13097.764840359996,78.09935514000244,53511.24758544
2023-11-20,04:55:10.000,324,11057929,13285,0,1700456109,13097.818730840001,78.09935514000244,53511.24758544
2023-11-20,04:55:11.000,324,11057979,13325,0,1700456110,13097.865885009996,78.11345340000116,53511.28950816001
2023-11-20,04:55:12.000,324,11057986,13525,0,1700456111,13097.838939770001,78.12050253000052,53511.31046952001
2023-11-20,04:55:13.000,324,11057961,13085,0,1700456112,13097.845676079996,78.12755165999988,53511.331430879996
2023-11-20,04:55:14.000,324,11057964,13445,0,1700456113,13097.805258219996,78.11345340000116,53511.20566272
2023-11-20,04:55:15.000,324,11057967,13605,0,1700456114,13097.791785599991,78.13460078999924,53511.21264984001
2023-11-20,04:55:16.000,324,11057992,13405,0,1700456115,13097.771576669991,78.12755165999988,53511.331430879996
2023-11-20,04:55:17.000,324,11057980,13285,0,1700456116,13097.832203459991,78.12755165999988,53511.34540512
2023-11-20,04:55:18.000,324,11057937,13125,0,1700456117,13097.838939770001,78.1557481800046,53511.32444376
2023-11-20,04:55:19.000,324,11057916,13125,0,1700456118,13097.778312980001,78.18394470000203,53511.3034824
2023-11-20,04:55:20.000,324,11057976,13005,0,1700456119,13097.852412389992,78.16984644000331,53511.331430879996
2023-11-20,04:55:21.000,324,11057956,13405,0,1700456120,13097.818730840001,78.16279731000395,53511.29649528
2023-11-20,04:55:22.000,324,11057943,13285,0,1700456121,13097.845676079996,78.1416499199986,53511.366366480004
2023-11-20,04:55:23.000,324,11057955,13445,0,1700456122,13097.791785599991,78.1557481800046,53511.3034824
2023-11-20,04:55:24.000,324,11057919,13285,0,1700456123,13097.791785599991,78.17689557000267,53511.33841800001
2023-11-20,04:55:25.000,324,11057944,13365,0,1700456124,13097.832203459991,78.14869904999796,53511.42226344
2023-11-20,04:55:26.000,324,11057971,13405,0,1700456125,13097.913039179992,78.1557481800046,53511.387327840006
2023-11-20,04:55:27.000,324,11057916,13165,0,1700456126,13097.933248109992,78.1557481800046,53511.35239224
2023-11-20,04:55:28.000,324,11057992,13525,0,1700456127,13097.919775490001,78.14869904999796,53511.26155968001
2023-11-20,04:55:29.000,324,11057926,13365,0,1700456128,13097.939984420002,78.12050253000052,53511.26155968001
2023-11-20,04:55:30.000,324,11057942,13125,0,1700456129,13097.933248109992,78.1064042700018,53511.39431496
2023-11-20,04:55:31.000,324,11057957,13285,0,1700456130,13097.939984420002,78.1416499199986,53511.40130208
2023-11-20,04:55:32.000,324,11057945,13325,0,1700456131,13097.872621319992,78.14869904999796,53511.31046952001
2023-11-20,04:55:33.000,324,11057958,13245,0,1700456132,13097.919775490001,78.20509209000011,53511.268546800005
2023-11-20,04:55:34.000,324,11057941,13485,0,1700456133,13097.973665969992,78.20509209000011,53511.3034824
2023-11-20,04:55:35.000,324,11057995,13645,0,1700456134,13098.007347519997,78.20509209000011,53511.28950816001
2023-11-20,04:55:36.000,324,11057998,13405,0,1700456135,13098.014083829992,78.24738687000354,53511.25457256
2023-11-20,04:55:37.000,324,11057992,13405,0,1700456136,13098.027556449997,78.23328861000482,53511.2336112
2023-11-20,04:55:38.000,324,11057904,13765,0,1700456137,13097.966929659997,78.24033774000418,53511.163739999996
2023-11-20,04:55:39.000,324,11057962,13245,0,1700456138,13097.973665969992,78.2544360000029,53511.14277864001
2023-11-20,04:55:40.000,324,11057957,13445,0,1700456139,13097.993874899992,78.24033774000418,53511.25457256
2023-11-20,04:55:41.000,324,11057939,13685,0,1700456140,13098.041029070002,78.2544360000029,53511.26155968001
2023-11-20,04:55:42.000,324,11057979,13485,0,1700456141,13098.047765379997,78.24033774000418,53511.268546800005
2023-11-20,04:55:43.000,324,11057953,13605,0,1700456142,13098.027556449997,78.21214121999947,53511.26155968001
2023-11-20,04:55:44.000,324,11057979,13725,0,1700456143,13097.993874899992,78.20509209000011,53511.21264984001
2023-11-20,04:55:45.000,324,11058003,13605,0,1700456144,13097.966929659997,78.21919034999883,53511.31046952001
2023-11-20,04:55:46.000,324,11057956,13245,0,1700456145,13098.014083829992,78.2544360000029,53511.22662408
2023-11-20,04:55:47.000,324,11057937,13085,0,1700456146,13098.054501689992,78.23328861000482,53511.219636960006
2023-11-20,04:55:48.000,324,11057940,13285,0,1700456147,13097.993874899992,78.22623947999818,53511.17072712001
2023-11-20,04:55:49.000,324,11057990,13365,0,1700456148,13097.980402280002,78.23328861000482,53511.24758544
2023-11-20,04:55:50.000,324,11057958,13445,0,1700456149,13098.054501689992,78.19804296000075,53511.32444376
2023-11-20,04:55:51.000,324,11057947,13445,0,1700456150,13098.041029070002,78.18394470000203,53511.28950816001
2023-11-20,04:55:52.000,324,11057939,13245,0,1700456151,13098.007347519997,78.16984644000331,53511.2336112
2023-11-20,04:55:53.000,324,11057961,13525,0,1700456152,13097.966929659997,78.19099383000139,53511.27553392
2023-11-20,04:55:54.000,324,11057921,13325,0,1700456153,13097.973665969992,78.16279731000395,53511.15675288
2023-11-20,04:55:55.000,324,11057970,13565,0,1700456154,13098.000611210002,78.21919034999883,53511.17771424
2023-11-20,04:55:56.000,324,11057950,13565,0,1700456155,13097.987138589997,78.19804296000075,53511.24059832001
2023-11-20,04:55:57.000,324,11057943,13685,0,1700456156,13098.041029070002,78.17689557000267,53511.34540512
2023-11-20,04:55:58.000,324,11057947,13365,0,1700456157,13098.041029070002,78.16984644000331,53511.21264984001
2023-11-20,04:55:59.000,324,11058002,13525,0,1700456158,13098.027556449997,78.19099383000139,53511.100855920005
2023-11-20,04:56:00.000,324,11057941,13565,0,1700456159,13098.027556449997,78.16984644000331,53511.20566272
2023-11-20,04:56:01.000,324,11057924,13525,0,1700456160,13098.007347519997,78.16279731000395,53511.24758544
2023-11-20,04:56:02.000,324,11057955,13045,0,1700456161,13097.980402280002,78.19099383000139,53511.17771424
2023-11-20,04:56:03.000,324,11057952,13365,0,1700456162,13097.919775490001,78.19099383000139,53511.11483016
2023-11-20,04:56:04.000,324,11057960,13245,0,1700456163,13097.946720729997,78.19099383000139,53511.2336112
2023-11-20,04:56:05.000,324,11057968,13085,0,1700456164,13098.000611210002,78.18394470000203,53511.387327840006
2023-11-20,04:56:06.000,324,11057968,13245,0,1700456165,13098.041029070002,78.21919034999883,53511.3733536
2023-11-20,04:56:07.000,324,11057944,12925,0,1700456166,13098.034292759992,78.21214121999947,53511.39431496
2023-11-20,04:56:08.000,324,11057970,13445,0,1700456167,13098.047765379997,78.23328861000482,53511.268546800005
2023-11-20,04:56:09.000,324,11057923,13325,0,1700456168,13098.081446930002,78.2544360000029,53511.22662408
2023-11-20,04:56:10.000,324,11057903,13445,0,1700456169,13098.074710619992,78.26148513000226,53511.31046952001
2023-11-20,04:56:11.000,324,11057953,13445,0,1700456170,13098.007347519997,78.22623947999818,53511.436237680005
2023-11-20,04:56:12.000,324,11057962,13045,0,1700456171,13097.973665969992,78.21214121999947,53511.42925056001
2023-11-20,04:56:13.000,324,11057975,12845,0,1700456172,13098.014083829992,78.2544360000029,53511.32444376
2023-11-20,04:56:14.000,324,11057949,13125,0,1700456173,13098.041029070002,78.24738687000354,53511.29649528
2023-11-20,04:56:15.000,324,11057950,13365,0,1700456174,13098.108392169997,78.26853426000162,53511.31046952001
2023-11-20,04:56:16.000,324,11057954,13245,0,1700456175,13098.088183239997,78.27558339000097,53511.317456640005
2023-11-20,04:56:17.000,324,11057951,13365,0,1700456176,13098.047765379997,78.26853426000162,53511.29649528
2023-11-20,04:56:18.000,324,11057968,13485,0,1700456177,13097.960193350002,78.3178781700044,53511.331430879996
2023-11-20,04:56:19.000,324,11057947,13685,0,1700456178,13097.987138589997,78.28263252000033,53511.17072712001
2023-11-20,04:56:20.000,324,11057941,13205,0,1700456179,13098.054501689992,78.33197643000312,53511.31046952001
2023-11-20,04:56:21.000,324,11057976,13485,0,1700456180,13098.135337409993,78.29673077999905,53511.20566272
2023-11-20,04:56:22.000,324,11057965,13405,0,1700456181,13098.047765379997,78.28263252000033,53511.32444376
2023-11-20,04:56:23.000,324,11057991,13325,0,1700456182,13098.128601099997,78.27558339000097,53511.26155968001
2023-11-20,04:56:24.000,324,11057970,13205,0,1700456183,13098.041029070002,78.29673077999905,53511.22662408
2023-11-20,04:56:25.000,324,11057975,13165,0,1700456184,13098.027556449997,78.26148513000226,53511.35239224
2023-11-20,04:56:26.000,324,11058000,13165,0,1700456185,13098.115128479993,78.27558339000097,53511.32444376
2023-11-20,04:56:27.000,324,11057933,13165,0,1700456186,13098.121864790002,78.2544360000029,53511.29649528
2023-11-20,04:56:28.000,324,11058010,13445,0,1700456187,13098.067974309997,78.26148513000226,53511.268546800005
2023-11-20,04:56:29.000,324,11057975,13285,0,1700456188,13098.121864790002,78.31082903999777,53511.219636960006
2023-11-20,04:56:30.000,324,11057933,13125,0,1700456189,13098.162282650002,78.22623947999818,53511.29649528
2023-11-20,04:56:31.000,324,11057958,13205,0,1700456190,13098.189227889998,78.26853426000162,53511.27553392
2023-11-20,04:56:32.000,324,11058002,13205,0,1700456191,13098.182491580003,78.29673077999905,53511.29649528
2023-11-20,04:56:33.000,324,11057976,13165,0,1700456192,13098.169018959998,78.28263252000033,53511.29649528
2023-11-20,04:56:34.000,324,11058008,13285,0,1700456193,13098.088183239997,78.3178781700044,53511.20566272
2023-11-20,04:56:35.000,324,11058011,13125,0,1700456194,13098.115128479993,78.32492730000376,53511.18470136
2023-11-20,04:56:36.000,324,11057990,13445,0,1700456195,13098.202700510003,78.2896816499997,53511.24758544
2023-11-20,04:56:37.000,324,11057970,13445,0,1700456196,13098.175755269993,78.29673077999905,53511.268546800005
2023-11-20,04:56:38.000,324,11057909,13565,0,1700456197,13098.175755269993,78.30377990999841,53511.27553392
2023-11-20,04:56:39.000,324,11057962,13245,0,1700456198,13098.162282650002,78.2544360000029,53511.24758544
2023-11-20,04:56:40.000,324,11058014,13565,0,1700456199,13098.202700510003,78.29673077999905,53511.35239224
2023-11-20,04:56:41.000,324,11057964,13125,0,1700456200,13098.128601099997,78.2896816499997,53511.27553392
2023-11-20,04:56:42.000,324,11057956,13205,0,1700456201,13098.148810029998,78.29673077999905,53511.26155968001
2023-11-20,04:56:43.000,324,11057980,13085,0,1700456202,13098.074710619992,78.28263252000033,53511.20566272
2023-11-20,04:56:44.000,324,11057975,13205,0,1700456203,13098.061238000002,78.28263252000033,53511.198675600004
2023-11-20,04:56:45.000,324,11057972,13085,0,1700456204,13098.101655860002,78.26148513000226,53511.32444376
2023-11-20,04:56:46.000,324,11057973,13525,0,1700456205,13098.135337409993,78.26148513000226,53511.28252104
2023-11-20,04:56:47.000,324,11057958,13445,0,1700456206,13098.094919549992,78.26148513000226,53511.366366480004
2023-11-20,04:56:48.000,324,11057943,12965,0,1700456207,13098.067974309997,78.26853426000162,53511.24059832001
2023-11-20,04:56:49.000,324,11057932,13645,0,1700456208,13098.041029070002,78.26853426000162,53511.34540512
2023-11-20,04:56:50.000,324,11057968,13365,0,1700456209,13098.067974309997,78.23328861000482,53511.26155968001
2023-11-20,04:56:51.000,324,11057941,13285,0,1700456210,13098.067974309997,78.21919034999883,53511.35239224
2023-11-20,04:56:52.000,324,11057937,13245,0,1700456211,13098.121864790002,78.24033774000418,53511.3733536
2023-11-20,04:56:53.000,324,11057968,13405,0,1700456212,13098.142073720002,78.23328861000482,53511.268546800005
2023-11-20,04:56:54.000,324,11057942,13285,0,1700456213,13098.155546339993,78.20509209000011,53511.27553392
2023-11-20,04:56:55.000,324,11057944,13405,0,1700456214,13098.229645749998,78.22623947999818,53511.33841800001
2023-11-20,04:56:56.000,324,11057956,13125,0,1700456215,13098.222909439988,78.17689557000267,53511.24758544
2023-11-20,04:56:57.000,324,11057950,13285,0,1700456216,13098.222909439988,78.19099383000139,53511.26155968001
2023-11-20,04:56:58.000,324,11057958,13325,0,1700456217,13098.222909439988,78.19804296000075,53511.17771424
2023-11-20,04:56:59.000,324,11057972,13365,0,1700456218,13098.169018959998,78.21214121999947,53511.17072712001
2023-11-20,04:57:00.000,324,11057910,13405,0,1700456219,13098.256590989993,78.20509209000011,53511.219636960006
2023-11-20,04:57:01.000,324,11057940,13125,0,1700456220,13098.283536229988,78.17689557000267,53511.28252104
2023-11-20,04:57:02.000,324,11057981,13445,0,1700456221,13098.270063609998,78.19804296000075,53511.27553392
2023-11-20,04:57:03.000,324,11057912,13565,0,1700456222,13098.243118369988,78.17689557000267,53511.22662408
2023-11-20,04:57:04.000,324,11057922,13405,0,1700456223,13098.195964199993,78.18394470000203,53511.24059832001
2023-11-20,04:57:05.000,324,11057951,13445,0,1700456224,13098.189227889998,78.21214121999947,53511.24059832001
2023-11-20,04:57:06.000,324,11057955,13325,0,1700456225,13098.189227889998,78.21214121999947,53511.2336112
2023-11-20,04:57:07.000,324,11057959,13205,0,1700456226,13098.169018959998,78.2544360000029,53511.28252104
2023-11-20,04:57:08.000,324,11057985,13325,0,1700456227,13098.115128479993,78.24033774000418,53511.22662408
2023-11-20,04:57:09.000,324,11057949,13245,0,1700456228,13098.094919549992,78.21214121999947,53511.27553392
2023-11-20,04:57:10.000,324,11057951,13365,0,1700456229,13098.155546339993,78.21214121999947,53511.33841800001
2023-11-20,04:57:11.000,324,11057956,13285,0,1700456230,13098.202700510003,78.17689557000267,53511.17771424
2023-11-20,04:57:12.000,324,11057915,13005,0,1700456231,13098.094919549992,78.1557481800046,53511.317456640005
2023-11-20,04:57:13.000,324,11057978,13525,0,1700456232,13098.155546339993,78.16279731000395,53511.24059832001
2023-11-20,04:57:14.000,324,11057986,13365,0,1700456233,13098.101655860002,78.16279731000395,53511.24758544
2023-11-20,04:57:15.000,324,11057926,13365,0,1700456234,13098.142073720002,78.16279731000395,53511.1288044
2023-11-20,04:57:16.000,324,11057973,13205,0,1700456235,13098.074710619992,78.12755165999988,53511.317456640005
2023-11-20,04:57:17.000,324,11057949,13205,0,1700456236,13098.034292759992,78.16279731000395,53511.38034072001
2023-11-20,04:57:18.000,324,11057960,13165,0,1700456237,13098.041029070002,78.13460078999924,53511.35239224
2023-11-20,04:57:19.000,324,11057940,13325,0,1700456238,13098.067974309997,78.17689557000267,53511.34540512
2023-11-20,04:57:20.000,324,11057957,13445,0,1700456239,13098.121864790002,78.1557481800046,53511.42226344
2023-11-20,04:57:21.000,324,11057970,13405,0,1700456240,13098.094919549992,78.13460078999924,53511.35239224
2023-11-20,04:57:22.000,324,11057937,13365,0,1700456241,13098.067974309997,78.11345340000116,53511.34540512
2023-11-20,04:57:23.000,324,11057943,13445,0,1700456242,13098.074710619992,78.17689557000267,53511.28950816001
2023-11-20,04:57:24.000,324,11057959,13325,0,1700456243,13098.074710619992,78.1416499199986,53511.268546800005
2023-11-20,04:57:25.000,324,11057974,13165,0,1700456244,13098.202700510003,78.12755165999988,53511.3034824
2023-11-20,04:57:26.000,324,11057974,13285,0,1700456245,13098.195964199993,78.07820775000437,53511.24758544
2023-11-20,04:57:27.000,324,11057970,13405,0,1700456246,13098.162282650002,78.08525688000373,53511.317456640005
2023-11-20,04:57:28.000,324,11057952,13165,0,1700456247,13098.081446930002,78.11345340000116,53511.25457256
2023-11-20,04:57:29.000,324,11057947,13285,0,1700456248,13098.101655860002,78.12050253000052,53511.219636960006
2023-11-20,04:57:30.000,324,11058005,13285,0,1700456249,13098.115128479993,78.12755165999988,53511.268546800005
2023-11-20,04:57:31.000,324,11057944,13285,0,1700456250,13098.128601099997,78.09935514000244,53511.24758544
2023-11-20,04:57:32.000,324,11057936,13245,0,1700456251,13098.108392169997,78.14869904999796,53511.198675600004
2023-11-20,04:57:33.000,324,11057953,13445,0,1700456252,13098.128601099997,78.1064042700018,53511.18470136
2023-11-20,04:57:34.000,324,11057943,13165,0,1700456253,13098.169018959998,78.11345340000116,53511.18470136
2023-11-20,04:57:35.000,324,11058009,13205,0,1700456254,13098.175755269993,78.07820775000437,53511.14277864001
2023-11-20,04:57:36.000,324,11057963,13165,0,1700456255,13098.148810029998,78.09935514000244,53511.1288044
2023-11-20,04:57:37.000,324,11057942,13085,0,1700456256,13098.115128479993,78.09935514000244,53511.163739999996
2023-11-20,04:57:38.000,324,11057956,13645,0,1700456257,13098.014083829992,78.05706035999901,53511.11483016
2023-11-20,04:57:39.000,324,11057954,13525,0,1700456258,13098.020820140002,78.12050253000052,53511.100855920005
2023-11-20,04:57:40.000,324,11057938,13245,0,1700456259,13098.054501689992,78.1064042700018,53511.198675600004
2023-11-20,04:57:41.000,324,11057949,13245,0,1700456260,13098.054501689992,78.07115861999773,53511.219636960006
2023-11-20,04:57:42.000,324,11057950,13525,0,1700456261,13098.054501689992,78.08525688000373,53511.2336112
2023-11-20,04:57:43.000,324,11057914,13205,0,1700456262,13098.020820140002,78.07820775000437,53511.17771424
2023-11-20,04:57:44.000,324,11057964,13205,0,1700456263,13097.926511799997,78.1064042700018,53511.13579152
2023-11-20,04:57:45.000,324,11057925,13405,0,1700456264,13097.953457039992,78.07115861999773,53511.15675288
2023-11-20,04:57:46.000,324,11057950,13525,0,1700456265,13097.980402280002,78.0429621000003,53511.22662408
2023-11-20,04:57:47.000,324,11057955,13605,0,1700456266,13097.987138589997,78.05706035999901,53511.18470136
2023-11-20,04:57:48.000,324,11057958,13765,0,1700456267,13097.966929659997,78.0429621000003,53511.198675600004
2023-11-20,04:57:49.000,324,11057945,13325,0,1700456268,13098.000611210002,78.05001122999965,53511.18470136
2023-11-20,04:57:50.000,324,11058001,13205,0,1700456269,13098.014083829992,78.02181471000222,53511.2336112
2023-11-20,04:57:51.000,324,11057954,13365,0,1700456270,13098.041029070002,78.05001122999965,53511.317456640005
2023-11-20,04:57:52.000,324,11057954,13285,0,1700456271,13098.054501689992,78.06410948999837,53511.3034824
2023-11-20,04:57:53.000,324,11057973,13325,0,1700456272,13098.034292759992,78.03591297000094,53511.26155968001
2023-11-20,04:57:54.000,324,11057923,13205,0,1700456273,13097.939984420002,78.06410948999837,53511.19168848001
2023-11-20,04:57:55.000,324,11057971,13445,0,1700456274,13097.960193350002,78.06410948999837,53511.21264984001
2023-11-20,04:57:56.000,324,11057960,13085,0,1700456275,13097.980402280002,78.05706035999901,53511.268546800005
2023-11-20,04:57:57.000,324,11057964,13245,0,1700456276,13097.987138589997,78.02886384000158,53511.32444376
2023-11-20,04:57:58.000,324,11057945,13285,0,1700456277,13097.966929659997,78.0429621000003,53511.31046952001
2023-11-20,04:57:59.000,324,11057989,13245,0,1700456278,13097.933248109992,78.05706035999901,53511.2336112
2023-11-20,04:58:00.000,324,11057885,13325,0,1700456279,13097.899566560001,78.03591297000094,53511.3034824
2023-11-20,04:58:01.000,324,11057949,13325,0,1700456280,13097.953457039992,78.08525688000373,53511.28252104
2023-11-20,04:58:02.000,324,11057935,13245,0,1700456281,13097.913039179992,78.07820775000437,53511.3733536
2023-11-20,04:58:03.000,324,11057892,13325,0,1700456282,13097.933248109992,78.07115861999773,53511.3034824
2023-11-20,04:58:04.000,324,11057950,13365,0,1700456283,13097.960193350002,78.07820775000437,53511.17072712001
2023-11-20,04:58:05.000,324,11057913,13525,0,1700456284,13098.041029070002,78.06410948999837,53511.22662408
2023-11-20,04:58:06.000,324,11057901,13245,0,1700456285,13098.027556449997,78.07820775000437,53511.26155968001
2023-11-20,04:58:07.000,324,11057918,13605,0,1700456286,13098.047765379997,78.02181471000222,53511.24758544
2023-11-20,04:58:08.000,324,11057960,13325,0,1700456287,13097.973665969992,78.06410948999837,53511.20566272
2023-11-20,04:58:09.000,324,11057912,12925,0,1700456288,13097.987138589997,78.0429621000003,53511.21264984001
2023-11-20,04:58:10.000,324,11057967,13645,0,1700456289,13098.007347519997,78.02181471000222,53511.2336112
2023-11-20,04:58:11.000,324,11057941,13565,0,1700456290,13098.034292759992,78.01476558000286,53511.198675600004
2023-11-20,04:58:12.000,324,11058006,13405,0,1700456291,13097.973665969992,78.0077164500035,53511.268546800005
2023-11-20,04:58:13.000,324,11057959,13245,0,1700456292,13098.014083829992,77.98656905999815,53511.17771424
2023-11-20,04:58:14.000,324,11057920,13485,0,1700456293,13097.980402280002,77.98656905999815,53511.19168848001
2023-11-20,04:58:15.000,324,11057951,13325,0,1700456294,13097.939984420002,77.96542167000007,53511.29649528
2023-11-20,04:58:16.000,324,11057915,13405,0,1700456295,13097.933248109992,77.95837254000071,53511.268546800005
2023-11-20,04:58:17.000,324,11057928,13325,0,1700456296,13097.946720729997,77.93722515000263,53511.26155968001
2023-11-20,04:58:18.000,324,11057950,13285,0,1700456297,13097.859148700001,77.93017602000327,53511.219636960006
2023-11-20,04:58:19.000,324,11057947,13765,0,1700456298,13097.865885009996,77.92312689000391,53511.25457256
2023-11-20,04:58:20.000,324,11057934,13365,0,1700456299,13097.919775490001,77.92312689000391,53511.31046952001
2023-11-20,04:58:21.000,324,11057969,13445,0,1700456300,13097.946720729997,77.88788123999984,53511.28252104
2023-11-20,04:58:22.000,324,11057923,13245,0,1700456301,13097.953457039992,77.90902862999792,53511.24059832001
2023-11-20,04:58:23.000,324,11057951,13445,0,1700456302,13097.966929659997,77.88083211000048,53511.28252104
2023-11-20,04:58:24.000,324,11057937,13725,0,1700456303,13097.872621319992,77.92312689000391,53511.21264984001
2023-11-20,04:58:25.000,324,11057939,13165,0,1700456304,13097.899566560001,77.88788123999984,53511.14277864001
2023-11-20,04:58:26.000,324,11057972,13245,0,1700456305,13097.892830249992,77.88788123999984,53511.21264984001
2023-11-20,04:58:27.000,324,11057945,13285,0,1700456306,13097.913039179992,77.84558646000369,53511.24758544
2023-11-20,04:58:28.000,324,11057981,13605,0,1700456307,13097.805258219996,77.87378298000112,53511.17771424
2023-11-20,04:58:29.000,324,11057971,13325,0,1700456308,13097.859148700001,77.81738993999898,53511.219636960006
2023-11-20,04:58:30.000,324,11057951,13565,0,1700456309,13097.906302869997,77.81738993999898,53511.28950816001
2023-11-20,04:58:31.000,324,11057967,13485,0,1700456310,13097.926511799997,77.83853733000433,53511.317456640005
2023-11-20,04:58:32.000,324,11057975,13205,0,1700456311,13097.859148700001,77.83853733000433,53511.29649528
2023-11-20,04:58:33.000,324,11057934,13365,0,1700456312,13097.852412389992,77.81034080999962,53511.24059832001
2023-11-20,04:58:34.000,324,11057948,13205,0,1700456313,13097.778312980001,77.84558646000369,53511.20566272
2023-11-20,04:58:35.000,324,11057950,13525,0,1700456314,13097.805258219996,77.81034080999962,53511.21264984001
2023-11-20,04:58:36.000,324,11057940,13405,0,1700456315,13097.825467149996,77.78919342000154,53511.28950816001
2023-11-20,04:58:37.000,324,11057921,13325,0,1700456316,13097.852412389992,77.80329168000026,53511.27553392
2023-11-20,04:58:38.000,324,11057970,13405,0,1700456317,13097.811994529991,77.80329168000026,53511.3034824
2023-11-20,04:58:39.000,324,11057984,13285,0,1700456318,13097.805258219996,77.81738993999898,53511.24758544
2023-11-20,04:58:40.000,324,11057930,13525,0,1700456319,13097.798521910001,77.81034080999962,53511.31046952001
2023-11-20,04:58:41.000,324,11057917,13325,0,1700456320,13097.704213569996,77.84558646000369,53511.149765760005
2023-11-20,04:58:42.000,324,11057936,13085,0,1700456321,13097.791785599991,77.81034080999962,53511.21264984001
2023-11-20,04:58:43.000,324,11057944,13525,0,1700456322,13097.73789512,77.81034080999962,53511.15675288
2023-11-20,04:58:44.000,324,11057957,13085,0,1700456323,13097.751367739991,77.8314881999977,53511.17771424
2023-11-20,04:58:45.000,324,11057962,13245,0,1700456324,13097.852412389992,77.8314881999977,53511.22662408
2023-11-20,04:58:46.000,324,11057939,13245,0,1700456325,13097.825467149996,77.7962425500009,53511.25457256
2023-11-20,04:58:47.000,324,11057949,12925,0,1700456326,13097.845676079996,77.78214429000218,53511.20566272
2023-11-20,04:58:48.000,324,11057951,13405,0,1700456327,13097.751367739991,77.7609969000041,53511.0589332
2023-11-20,04:58:49.000,324,11057975,13205,0,1700456328,13097.791785599991,77.70460386000195,53511.07989456
2023-11-20,04:58:50.000,324,11057959,13205,0,1700456329,13097.71768619,77.71165299000131,53511.13579152
2023-11-20,04:58:51.000,324,11057938,13085,0,1700456330,13097.724422499996,77.73280037999939,53511.11483016
2023-11-20,04:58:52.000,324,11057954,13085,0,1700456331,13097.69747726,77.73280037999939,53511.163739999996
2023-11-20,04:58:53.000,324,11057932,13245,0,1700456332,13097.59643261,77.74689863999811,53511.17072712001
2023-11-20,04:58:54.000,324,11057968,13445,0,1700456333,13097.623377849995,77.71870212000067,53511.198675600004
2023-11-20,04:58:55.000,324,11057945,13205,0,1700456334,13097.684004639996,77.71870212000067,53511.28950816001
2023-11-20,04:58:56.000,324,11057936,13005,0,1700456335,13097.63011415999,77.71165299000131,53511.219636960006
2023-11-20,04:58:57.000,324,11057982,13205,0,1700456336,13097.63685047,77.73984950999875,53511.20566272
2023-11-20,04:58:58.000,324,11057935,13085,0,1700456337,13097.582959989995,77.75394777000474,53511.14277864001
2023-11-20,04:58:59.000,324,11057981,13445,0,1700456338,13097.63011415999,77.73984950999875,53511.149765760005
2023-11-20,04:59:00.000,324,11057978,13365,0,1700456339,13097.562751059995,77.75394777000474,53511.1288044
2023-11-20,04:59:01.000,324,11057950,13605,0,1700456340,13097.63685047,77.76804603000346,53511.15675288
2023-11-20,04:59:02.000,324,11057971,13405,0,1700456341,13097.67726833,77.74689863999811,53511.2336112
2023-11-20,04:59:03.000,324,11057948,13245,0,1700456342,13097.643586779996,77.73280037999939,53511.21264984001
2023-11-20,04:59:04.000,324,11057928,13325,0,1700456343,13097.51559689,77.73280037999939,53511.17771424
2023-11-20,04:59:05.000,324,11057959,13245,0,1700456344,13097.54927843999,77.72575125000003,53511.21264984001
2023-11-20,04:59:06.000,324,11057935,13605,0,1700456345,13097.542542129995,77.75394777000474,53511.20566272
2023-11-20,04:59:07.000,324,11057946,13485,0,1700456346,13097.59643261,77.75394777000474,53511.219636960006
2023-11-20,04:59:08.000,324,11057976,13085,0,1700456347,13097.48865164999,77.78214429000218,53511.030984720004
2023-11-20,04:59:09.000,324,11057925,13605,0,1700456348,13097.582959989995,77.78919342000154,53511.149765760005
2023-11-20,04:59:10.000,324,11057942,13605,0,1700456349,13097.562751059995,77.7609969000041,53511.15675288
2023-11-20,04:59:11.000,324,11057949,13165,0,1700456350,13097.60990522999,77.75394777000474,53511.17771424
2023-11-20,04:59:12.000,324,11057934,13525,0,1700456351,13097.502124269995,77.7609969000041,53511.19168848001
2023-11-20,04:59:13.000,324,11057935,13445,0,1700456352,13097.542542129995,77.80329168000026,53511.24758544
2023-11-20,04:59:14.000,324,11057962,13125,0,1700456353,13097.4549701,77.78214429000218,53511.20566272
2023-11-20,04:59:15.000,324,11057926,13405,0,1700456354,13097.46844271999,77.7609969000041,53511.13579152
2023-11-20,04:59:16.000,324,11057999,13245,0,1700456355,13097.522333199995,77.78919342000154,53511.163739999996
2023-11-20,04:59:17.000,324,11057941,13045,0,1700456356,13097.56948736999,77.75394777000474,53511.198675600004
2023-11-20,04:59:18.000,324,11057976,13045,0,1700456357,13097.562751059995,77.78919342000154,53511.219636960006
2023-11-20,04:59:19.000,324,11057950,13125,0,1700456358,13097.55601475,77.7609969000041,53511.11483016
2023-11-20,04:59:20.000,324,11057947,13325,0,1700456359,13097.53580582,77.78214429000218,53511.149765760005
2023-11-20,04:59:21.000,324,11057958,13445,0,1700456360,13097.48865164999,77.73280037999939,53511.163739999996
2023-11-20,04:59:22.000,324,11057925,13245,0,1700456361,13097.43476117,77.73984950999875,53511.22662408
2023-11-20,04:59:23.000,324,11057980,13165,0,1700456362,13097.43476117,77.74689863999811,53511.17072712001
2023-11-20,04:59:24.000,324,11057989,13525,0,1700456363,13097.42802485999,77.73984950999875,53511.12181728001
2023-11-20,04:59:25.000,324,11057956,13005,0,1700456364,13097.54927843999,77.71870212000067,53511.22662408
2023-11-20,04:59:26.000,324,11057958,13445,0,1700456365,13097.51559689,77.71165299000131,53511.24059832001
2023-11-20,04:59:27.000,324,11057986,13445,0,1700456366,13097.44823378999,77.67640734000452,53511.34540512
2023-11-20,04:59:28.000,324,11057965,13325,0,1700456367,13097.481915339995,77.69050560000323,53511.24059832001
2023-11-20,04:59:29.000,324,11057925,13205,0,1700456368,13097.49538796,77.68345647000388,53511.198675600004
2023-11-20,04:59:30.000,324,11057955,13285,0,1700456369,13097.52906950999,77.68345647000388,53511.2336112
2023-11-20,04:59:31.000,324,11057901,13685,0,1700456370,13097.55601475,77.66230907999852,53511.14277864001
2023-11-20,04:59:32.000,324,11057965,13165,0,1700456371,13097.562751059995,77.68345647000388,53511.18470136
2023-11-20,04:59:33.000,324,11057951,13445,0,1700456372,13097.60990522999,77.6975547300026,53511.07290744001
2023-11-20,04:59:34.000,324,11057946,13285,0,1700456373,13097.562751059995,77.65525994999916,53511.149765760005
2023-11-20,04:59:35.000,324,11057967,13045,0,1700456374,13097.57622368,77.6482108199998,53511.22662408
2023-11-20,04:59:36.000,324,11057938,13245,0,1700456375,13097.51559689,77.62001430000237,53511.24758544
2023-11-20,04:59:37.000,324,11057987,13165,0,1700456376,13097.51559689,77.64116169000044,53511.19168848001
2023-11-20,04:59:38.000,324,11057977,13285,0,1700456377,13097.51559689,77.66230907999852,53511.07989456
2023-11-20,04:59:39.000,324,11057973,13325,0,1700456378,13097.57622368,77.65525994999916,53511.07290744001
2023-11-20,04:59:40.000,324,11057971,13325,0,1700456379,13097.61664154,77.66935820999788,53511.10784304
2023-11-20,04:59:41.000,324,11057927,13245,0,1700456380,13097.59643261,77.6482108199998,53511.00303624001
2023-11-20,04:59:42.000,324,11057922,13445,0,1700456381,13097.603168919995,77.61296517000301,53511.10784304
2023-11-20,04:59:43.000,324,11057943,13205,0,1700456382,13097.582959989995,77.59886691000429,53511.14277864001
2023-11-20,04:59:44.000,324,11058005,13285,0,1700456383,13097.502124269995,77.61296517000301,53511.100855920005
2023-11-20,04:59:45.000,324,11057949,13405,0,1700456384,13097.50886057999,77.61296517000301,53511.100855920005
2023-11-20,04:59:46.000,324,11057950,13405,0,1700456385,13097.51559689,77.63411256000109,53511.10784304
2023-11-20,04:59:47.000,324,11057942,13405,0,1700456386,13097.522333199995,77.60591604000365,53511.06592032
2023-11-20,04:59:48.000,324,11057987,12925,0,1700456387,13097.43476117,77.59181777999765,53510.96810064
2023-11-20,04:59:49.000,324,11057954,13285,0,1700456388,13097.46844271999,77.56362126000022,53511.100855920005
2023-11-20,04:59:50.000,324,11057946,13085,0,1700456389,13097.50886057999,77.56362126000022,53511.14277864001
2023-11-20,04:59:51.000,324,11057949,13405,0,1700456390,13097.55601475,77.53542474000278,53511.198675600004
2023-11-20,04:59:52.000,324,11057965,12925,0,1700456391,13097.562751059995,77.54247387000214,53511.2336112
2023-11-20,04:59:53.000,324,11057994,13485,0,1700456392,13097.55601475,77.57067038999958,53511.28252104
2023-11-20,04:59:54.000,324,11057974,13245,0,1700456393,13097.50886057999,77.55657213000086,53511.149765760005
2023-11-20,04:59:55.000,324,11057943,13285,0,1700456394,13097.582959989995,77.56362126000022,53511.163739999996
2023-11-20,04:59:56.000,324,11057926,13325,0,1700456395,13097.65032308999,77.5495230000015,53511.22662408
2023-11-20,04:59:57.000,324,11057995,13565,0,1700456396,13097.643586779996,77.5495230000015,53511.26155968001
2023-11-20,04:59:58.000,324,11057906,13365,0,1700456397,13097.623377849995,77.50722821999807,53511.2336112
2023-11-20,04:59:59.000,324,11057906,13325,0,1700456398,13097.643586779996,77.50017908999871,53511.24059832001
2023-11-20,05:00:00.000,324,11057958,13485,0,1700456399,13097.663795709996,77.52132648000406,53511.28252104
2023-11-20,05:00:01.000,324,11057966,13445,0,1700456400,13097.65032308999,77.52837561000342,53511.24059832001
2023-11-20,05:00:02.000,324,11057950,13125,0,1700456401,13097.684004639996,77.54247387000214,53511.24059832001
2023-11-20,05:00:03.000,324,11057905,13605,0,1700456402,13097.65032308999,77.56362126000022,53511.17072712001
2023-11-20,05:00:04.000,324,11057945,13165,0,1700456403,13097.63685047,77.5847686499983,53511.163739999996
2023-11-20,05:00:05.000,324,11057955,13365,0,1700456404,13097.710949879991,77.57771951999894,53511.26155968001
2023-11-20,05:00:06.000,324,11057913,13245,0,1700456405,13097.73789512,77.55657213000086,53511.31046952001
2023-11-20,05:00:07.000,324,11057982,12965,0,1700456406,13097.751367739991,77.55657213000086,53511.31046952001
2023-11-20,05:00:08.000,324,11057940,13285,0,1700456407,13097.71768619,77.55657213000086,53511.219636960006
2023-11-20,05:00:09.000,324,11057977,13285,0,1700456408,13097.731158809991,77.61296517000301,53511.268546800005
2023-11-20,05:00:10.000,324,11057962,13285,0,1700456409,13097.73789512,77.5847686499983,53511.29649528
2023-11-20,05:00:11.000,324,11057970,13285,0,1700456410,13097.73789512,77.59886691000429,53511.268546800005
2023-11-20,05:00:12.000,324,11057920,13445,0,1700456411,13097.731158809991,77.57067038999958,53511.27553392
2023-11-20,05:00:13.000,324,11057937,13245,0,1700456412,13097.751367739991,77.57771951999894,53511.3034824
2023-11-20,05:00:14.000,324,11057956,13285,0,1700456413,13097.73789512,77.57067038999958,53511.24758544
2023-11-20,05:00:15.000,324,11057959,13445,0,1700456414,13097.764840359996,77.57771951999894,53511.33841800001
2023-11-20,05:00:16.000,324,11058001,13605,0,1700456415,13097.71768619,77.5847686499983,53511.331430879996
2023-11-20,05:00:17.000,324,11057966,13485,0,1700456416,13097.69747726,77.56362126000022,53511.28252104
2023-11-20,05:00:18.000,324,11057950,13525,0,1700456417,13097.684004639996,77.57067038999958,53511.219636960006
2023-11-20,05:00:19.000,324,11057926,13325,0,1700456418,13097.69074094999,77.60591604000365,53511.198675600004
2023-11-20,05:00:20.000,324,11057951,13325,0,1700456419,13097.73789512,77.57067038999958,53511.3034824
2023-11-20,05:00:21.000,324,11057977,13125,0,1700456420,13097.744631429996,77.56362126000022,53511.317456640005
2023-11-20,05:00:22.000,324,11057928,13125,0,1700456421,13097.778312980001,77.53542474000278,53511.317456640005
2023-11-20,05:00:23.000,324,11057936,13325,0,1700456422,13097.778312980001,77.53542474000278,53511.38034072001
2023-11-20,05:00:24.000,324,11057975,13245,0,1700456423,13097.710949879991,77.56362126000022,53511.28252104
2023-11-20,05:00:25.000,324,11057974,13365,0,1700456424,13097.724422499996,77.54247387000214,53511.29649528
2023-11-20,05:00:26.000,324,11057955,13285,0,1700456425,13097.744631429996,77.56362126000022,53511.34540512
2023-11-20,05:00:27.000,324,11057928,13245,0,1700456426,13097.764840359996,77.57067038999958,53511.3733536
2023-11-20,05:00:28.000,324,11057934,13445,0,1700456427,13097.724422499996,77.5847686499983,53511.29649528
2023-11-20,05:00:29.000,324,11057965,13205,0,1700456428,13097.771576669991,77.61296517000301,53511.28950816001
2023-11-20,05:00:30.000,324,11057968,13365,0,1700456429,13097.798521910001,77.57771951999894,53511.38034072001
2023-11-20,05:00:31.000,324,11057991,13485,0,1700456430,13097.805258219996,77.60591604000365,53511.41527632
2023-11-20,05:00:32.000,324,11057964,13445,0,1700456431,13097.818730840001,77.62001430000237,53511.42226344
2023-11-20,05:00:33.000,324,11057945,13045,0,1700456432,13097.778312980001,77.60591604000365,53511.38034072001
2023-11-20,05:00:34.000,324,11057961,13405,0,1700456433,13097.724422499996,77.66230907999852,53511.38034072001
2023-11-20,05:00:35.000,324,11057973,13005,0,1700456434,13097.751367739991,77.66230907999852,53511.436237680005
2023-11-20,05:00:36.000,324,11057939,13405,0,1700456435,13097.791785599991,77.66935820999788,53511.45719904001
2023-11-20,05:00:37.000,324,11057986,13405,0,1700456436,13097.832203459991,77.6975547300026,53511.49213464
2023-11-20,05:00:38.000,324,11057972,13285,0,1700456437,13097.838939770001,77.70460386000195,53511.47117328
2023-11-20,05:00:39.000,324,11057923,13125,0,1700456438,13097.845676079996,77.75394777000474,53511.41527632
2023-11-20,05:00:40.000,324,11057955,13325,0,1700456439,13097.859148700001,77.74689863999811,53511.42226344
2023-11-20,05:00:41.000,324,11057962,13445,0,1700456440,13097.879357630001,77.74689863999811,53511.40130208
2023-11-20,05:00:42.000,324,11057918,13285,0,1700456441,13097.838939770001,77.74689863999811,53511.436237680005
2023-11-20,05:00:43.000,324,11057939,13445,0,1700456442,13097.785049289996,77.80329168000026,53511.387327840006
2023-11-20,05:00:44.000,324,11057952,13365,0,1700456443,13097.778312980001,77.8314881999977,53511.35937936001
2023-11-20,05:00:45.000,324,11057984,13205,0,1700456444,13097.825467149996,77.78919342000154,53511.45021192
2023-11-20,05:00:46.000,324,11057923,13165,0,1700456445,13097.791785599991,77.85263559000305,53511.52008312
2023-11-20,05:00:47.000,324,11057918,13165,0,1700456446,13097.791785599991,77.8314881999977,53511.61091568
2023-11-20,05:00:48.000,324,11057948,13445,0,1700456447,13097.798521910001,77.86673385000176,53511.56899296
2023-11-20,05:00:49.000,324,11057930,13085,0,1700456448,13097.771576669991,77.88083211000048,53511.47816040001
2023-11-20,05:00:50.000,324,11057939,13405,0,1700456449,13097.771576669991,77.90197949999856,53511.47117328
2023-11-20,05:00:51.000,324,11057948,13245,0,1700456450,13097.764840359996,77.8949303699992,53511.436237680005
2023-11-20,05:00:52.000,324,11057922,13365,0,1700456451,13097.73789512,77.86673385000176,53511.63886416
2023-11-20,05:00:53.000,324,11057938,13285,0,1700456452,13097.859148700001,78.09935514000244,53511.78559368
2023-11-20,05:00:54.000,324,11057921,13125,0,1700456453,13097.960193350002,78.09935514000244,53511.61091568
2023-11-20,05:00:55.000,324,11057980,13205,0,1700456454,13098.007347519997,78.07820775000437,53511.61091568
2023-11-20,05:00:56.000,324,11057932,13325,0,1700456455,13098.034292759992,78.09230601000309,53511.54104448
2023-11-20,05:00:57.000,324,11057958,13565,0,1700456456,13098.061238000002,78.09935514000244,53511.513096
2023-11-20,05:00:58.000,324,11057966,13445,0,1700456457,13097.960193350002,78.09935514000244,53511.47117328
2023-11-20,05:00:59.000,324,11057953,13165,0,1700456458,13097.987138589997,78.14869904999796,53511.4432248
2023-11-20,05:01:00.000,324,11057924,13525,0,1700456459,13098.047765379997,78.16984644000331,53511.513096
2023-11-20,05:01:01.000,324,11057945,13165,0,1700456460,13098.094919549992,78.12755165999988,53511.534057360004
2023-11-20,05:01:02.000,324,11057947,13205,0,1700456461,13098.108392169997,78.11345340000116,53511.50610888001
2023-11-20,05:01:03.000,324,11057975,13565,0,1700456462,13098.101655860002,78.1064042700018,53511.50610888001
2023-11-20,05:01:04.000,324,11057950,13285,0,1700456463,13098.067974309997,78.09935514000244,53511.42226344
2023-11-20,05:01:05.000,324,11057983,13325,0,1700456464,13098.054501689992,78.13460078999924,53511.42925056001
2023-11-20,05:01:06.000,324,11057943,13445,0,1700456465,13098.094919549992,78.12050253000052,53511.41527632
2023-11-20,05:01:07.000,324,11057935,13605,0,1700456466,13098.041029070002,78.12755165999988,53511.45021192
2023-11-20,05:01:08.000,324,11057937,13285,0,1700456467,13098.007347519997,78.17689557000267,53511.45719904001
2023-11-20,05:01:09.000,324,11057896,13525,0,1700456468,13097.973665969992,78.22623947999818,53511.40828920001
2023-11-20,05:01:10.000,324,11057931,13045,0,1700456469,13098.081446930002,78.19099383000139,53511.555018720006
2023-11-20,05:01:11.000,324,11057899,13245,0,1700456470,13098.020820140002,78.19804296000075,53511.54104448
2023-11-20,05:01:12.000,324,11057957,13085,0,1700456471,13097.953457039992,78.22623947999818,53511.52008312
2023-11-20,05:01:13.000,324,11057939,13285,0,1700456472,13097.939984420002,78.24033774000418,53511.47816040001
2023-11-20,05:01:14.000,324,11057972,13365,0,1700456473,13097.838939770001,78.21214121999947,53511.4432248
2023-11-20,05:01:15.000,324,11057928,13085,0,1700456474,13097.865885009996,78.23328861000482,53511.45719904001
2023-11-20,05:01:16.000,324,11057960,13525,0,1700456475,13097.859148700001,78.23328861000482,53511.499121759996
2023-11-20,05:01:17.000,324,11057997,13565,0,1700456476,13097.906302869997,78.2544360000029,53511.52008312
2023-11-20,05:01:18.000,324,11057924,13365,0,1700456477,13097.852412389992,78.27558339000097,53511.534057360004
2023-11-20,05:01:19.000,324,11057946,12965,0,1700456478,13097.798521910001,78.26853426000162,53511.4432248
2023-11-20,05:01:20.000,324,11057971,13805,0,1700456479,13097.838939770001,78.26853426000162,53511.56200584
2023-11-20,05:01:21.000,324,11057973,13525,0,1700456480,13097.805258219996,78.30377990999841,53511.499121759996
2023-11-20,05:01:22.000,324,11057998,13285,0,1700456481,13097.838939770001,78.31082903999777,53511.4432248
2023-11-20,05:01:23.000,324,11057962,13405,0,1700456482,13097.710949879991,78.3178781700044,53511.513096
2023-11-20,05:01:24.000,324,11058006,13165,0,1700456483,13097.710949879991,78.36017295000056,53511.47816040001
2023-11-20,05:01:25.000,324,11057982,13125,0,1700456484,13097.75810405,78.36722207999992,53511.47816040001
2023-11-20,05:01:26.000,324,11057952,13125,0,1700456485,13097.73789512,78.3178781700044,53511.57598008001
2023-11-20,05:01:27.000,324,11057949,13365,0,1700456486,13097.764840359996,78.33197643000312,53511.65982552
2023-11-20,05:01:28.000,324,11057974,13245,0,1700456487,13097.778312980001,78.32492730000376,53511.59694144001
2023-11-20,05:01:29.000,324,11057974,13405,0,1700456488,13097.764840359996,78.32492730000376,53511.4432248
2023-11-20,05:01:30.000,324,11057946,13365,0,1700456489,13097.791785599991,78.33197643000312,53511.47816040001
2023-11-20,05:01:31.000,324,11058010,13005,0,1700456490,13097.811994529991,78.26853426000162,53511.41527632
2023-11-20,05:01:32.000,324,11057973,13525,0,1700456491,13097.859148700001,78.24738687000354,53511.52008312
2023-11-20,05:01:33.000,324,11057954,13085,0,1700456492,13097.859148700001,78.27558339000097,53511.513096
2023-11-20,05:01:34.000,324,11057937,13405,0,1700456493,13097.886093939996,78.20509209000011,53511.47816040001
2023-11-20,05:01:35.000,324,11057945,13205,0,1700456494,13097.946720729997,78.16984644000331,53511.499121759996
2023-11-20,05:01:36.000,324,11057970,13165,0,1700456495,13097.953457039992,78.13460078999924,53511.485147520005
2023-11-20,05:01:37.000,324,11057931,13405,0,1700456496,13097.926511799997,78.12050253000052,53511.42925056001
2023-11-20,05:01:38.000,324,11057945,13285,0,1700456497,13097.892830249992,78.07115861999773,53511.35937936001
2023-11-20,05:01:39.000,324,11057951,13565,0,1700456498,13097.892830249992,78.03591297000094,53511.35239224
2023-11-20,05:01:40.000,324,11057932,13285,0,1700456499,13097.946720729997,77.99361819000478,53511.45021192
2023-11-20,05:01:41.000,324,11057947,13645,0,1700456500,13098.000611210002,77.91607776000455,53511.4432248
2023-11-20,05:01:42.000,324,11057958,13285,0,1700456501,13098.000611210002,77.85263559000305,53511.40828920001
2023-11-20,05:01:43.000,324,11057950,13165,0,1700456502,13097.980402280002,77.8314881999977,53511.42925056001
2023-11-20,05:01:44.000,324,11057894,13005,0,1700456503,13097.960193350002,77.81738993999898,53511.39431496
2023-11-20,05:01:45.000,324,11057948,13285,0,1700456504,13097.946720729997,77.72575125000003,53511.436237680005
2023-11-20,05:01:46.000,324,11057974,13285,0,1700456505,13097.960193350002,77.71870212000067,53511.40828920001
2023-11-20,05:01:47.000,324,11057920,13405,0,1700456506,13097.973665969992,77.66935820999788,53511.42925056001
2023-11-20,05:01:48.000,324,11057982,13325,0,1700456507,13097.919775490001,77.59886691000429,53511.366366480004
2023-11-20,05:01:49.000,324,11057954,13605,0,1700456508,13097.933248109992,77.55657213000086,53511.35937936001
2023-11-20,05:01:50.000,324,11057913,13605,0,1700456509,13098.020820140002,77.46493344000191,53511.45021192
2023-11-20,05:01:51.000,324,11057938,13245,0,1700456510,13097.987138589997,77.42968778999784,53511.4432248
2023-11-20,05:01:52.000,324,11058003,13125,0,1700456511,13097.993874899992,77.34509822999826,53511.46418616
2023-11-20,05:01:53.000,324,11057959,13125,0,1700456512,13097.980402280002,77.29575432000274,53511.47117328
2023-11-20,05:01:54.000,324,11057972,13125,0,1700456513,13097.913039179992,77.25345953999931,53511.39431496
2023-11-20,05:01:55.000,324,11057975,13245,0,1700456514,13097.906302869997,77.16886997999973,53511.4432248
2023-11-20,05:01:56.000,324,11057957,13205,0,1700456515,13097.980402280002,77.10542780999822,53511.49213464
2023-11-20,05:01:57.000,324,11057996,13285,0,1700456516,13098.061238000002,77.0560839000027,53511.485147520005
2023-11-20,05:01:58.000,324,11057936,13165,0,1700456517,13098.047765379997,76.97854347000248,53511.47117328
2023-11-20,05:01:59.000,324,11057956,13485,0,1700456518,13098.054501689992,76.92919955999969,53511.42226344
2023-11-20,05:02:00.000,324,11057989,13285,0,1700456519,13098.067974309997,76.87985565000417,53511.366366480004
2023-11-20,05:02:01.000,324,11057951,13285,0,1700456520,13098.081446930002,76.79526609000459,53511.366366480004
2023-11-20,05:02:02.000,324,11057998,13565,0,1700456521,13098.047765379997,76.73887305000244,53511.42226344
2023-11-20,05:02:03.000,324,11057938,13525,0,1700456522,13098.034292759992,76.71772566000436,53511.3034824
2023-11-20,05:02:04.000,324,11057941,13485,0,1700456523,13097.966929659997,76.65428349000285,53511.366366480004
2023-11-20,05:02:05.000,324,11057916,13285,0,1700456524,13098.000611210002,76.60493958000006,53511.35937936001
2023-11-20,05:02:06.000,324,11057921,13245,0,1700456525,13098.074710619992,76.5344482799992,53511.50610888001
2023-11-20,05:02:07.000,324,11057985,13245,0,1700456526,13098.027556449997,76.47805524000432,53511.436237680005
2023-11-20,05:02:08.000,324,11057969,13205,0,1700456527,13097.973665969992,76.42871133000153,53511.47816040001
2023-11-20,05:02:09.000,324,11057908,13445,0,1700456528,13097.926511799997,76.44985871999961,53511.34540512
2023-11-20,05:02:10.000,324,11057988,12925,0,1700456529,13097.886093939996,76.39346568000474,53511.33841800001
2023-11-20,05:02:11.000,324,11057955,13325,0,1700456530,13097.973665969992,76.34412177000195,53511.3733536
2023-11-20,05:02:12.000,324,11057963,13285,0,1700456531,13097.899566560001,76.33002351000323,53511.32444376
2023-11-20,05:02:13.000,324,11057967,13205,0,1700456532,13097.845676079996,76.33002351000323,53511.33841800001
2023-11-20,05:02:14.000,324,11057926,13525,0,1700456533,13097.845676079996,76.33707264000259,53511.38034072001
2023-11-20,05:02:15.000,324,11057945,13165,0,1700456534,13097.811994529991,76.2877287299998,53511.42226344
2023-11-20,05:02:16.000,324,11057926,13085,0,1700456535,13097.771576669991,76.34412177000195,53511.436237680005
2023-11-20,05:02:17.000,324,11057963,13365,0,1700456536,13097.744631429996,76.28067960000044,53511.436237680005
2023-11-20,05:02:18.000,324,11057951,13365,0,1700456537,13097.61664154,76.33002351000323,53511.38034072001
2023-11-20,05:02:19.000,324,11057974,13525,0,1700456538,13097.61664154,76.30887611999788,53511.3733536
2023-11-20,05:02:20.000,324,11057981,13245,0,1700456539,13097.65032308999,76.33707264000259,53511.436237680005
2023-11-20,05:02:21.000,324,11057994,13205,0,1700456540,13097.60990522999,76.26658134000172,53511.47816040001
2023-11-20,05:02:22.000,324,11057917,13165,0,1700456541,13097.54927843999,76.30182698999852,53511.513096
2023-11-20,05:02:23.000,324,11057912,13085,0,1700456542,13097.55601475,76.29477785999916,53511.47117328
2023-11-20,05:02:24.000,324,11057908,12925,0,1700456543,13097.39434331,76.33002351000323,53511.331430879996
2023-11-20,05:02:25.000,324,11057905,13685,0,1700456544,13097.43476117,76.28067960000044,53511.45021192
2023-11-20,05:02:26.000,324,11057877,13325,0,1700456545,13097.401079619995,76.30182698999852,53511.3733536
2023-11-20,05:02:27.000,324,11057974,13405,0,1700456546,13097.441497479995,76.33002351000323,53511.38034072001
2023-11-20,05:02:28.000,324,11057922,13205,0,1700456547,13097.313507589999,76.32297438000387,53511.35239224
2023-11-20,05:02:29.000,324,11057988,13085,0,1700456548,13097.340452829994,76.33002351000323,53511.42226344
2023-11-20,05:02:30.000,324,11057961,13165,0,1700456549,13097.313507589999,76.3511709000013,53511.46418616
2023-11-20,05:02:31.000,324,11057920,13165,0,1700456550,13097.293298659999,76.37231828999938,53511.4432248
2023-11-20,05:02:32.000,324,11057964,13525,0,1700456551,13097.225935559989,76.3864165499981,53511.40130208
2023-11-20,05:02:33.000,324,11057948,13405,0,1700456552,13097.232671869999,76.40756394000346,53511.45719904001
2023-11-20,05:02:34.000,324,11057945,13285,0,1700456553,13097.097945669993,76.41461307000282,53511.3733536
2023-11-20,05:02:35.000,324,11057937,13325,0,1700456554,13097.091209359998,76.43576046000089,53511.35239224
2023-11-20,05:02:36.000,324,11057985,13125,0,1700456555,13097.111418289998,76.4992026300024,53511.42226344
2023-11-20,05:02:37.000,324,11057950,13005,0,1700456556,13097.131627219998,76.51330089000112,53511.4432248
2023-11-20,05:02:38.000,324,11057988,13245,0,1700456557,13097.057527809993,76.52739914999984,53511.436237680005
2023-11-20,05:02:39.000,324,11057959,13245,0,1700456558,13097.030582569998,76.58379219000199,53511.45021192
2023-11-20,05:02:40.000,324,11057959,13365,0,1700456559,13097.037318879993,76.6472343600035,53511.485147520005
2023-11-20,05:02:41.000,324,11057933,13405,0,1700456560,13096.983428400003,76.62608696999814,53511.47117328
2023-11-20,05:02:42.000,324,11057938,13405,0,1700456561,13096.936274229993,76.66838175000157,53511.52008312
2023-11-20,05:02:43.000,324,11057977,13565,0,1700456562,13096.902592680002,76.69657826999901,53511.4432248
2023-11-20,05:02:44.000,324,11057949,13325,0,1700456563,13096.909328989997,76.7811678299986,53511.42925056001
2023-11-20,05:02:45.000,324,11057969,13405,0,1700456564,13096.902592680002,76.8093643500033,53511.42226344
2023-11-20,05:02:46.000,324,11057964,13445,0,1700456565,13096.929537919998,76.8446100000001,53511.47816040001
2023-11-20,05:02:47.000,324,11057986,13485,0,1700456566,13096.969955779998,76.85165912999946,53511.47117328
2023-11-20,05:02:48.000,324,11057970,13685,0,1700456567,13096.895856369993,76.91510130000097,53511.499121759996
2023-11-20,05:02:49.000,324,11057960,13365,0,1700456568,13096.841965890002,76.91510130000097,53511.42226344
2023-11-20,05:02:50.000,324,11057920,13565,0,1700456569,13096.808284339997,76.95034694999777,53511.436237680005
2023-11-20,05:02:51.000,324,11057946,13365,0,1700456570,13096.868911129997,76.95034694999777,53511.42226344
2023-11-20,05:02:52.000,324,11057916,13405,0,1700456571,13096.855438509992,76.93624868999905,53511.485147520005
2023-11-20,05:02:53.000,324,11057972,13365,0,1700456572,13096.821756960002,76.9432978199984,53511.47816040001
2023-11-20,05:02:54.000,324,11057935,13125,0,1700456573,13096.848702199997,76.9432978199984,53511.485147520005
2023-11-20,05:02:55.000,324,11057941,13365,0,1700456574,13096.868911129997,76.9432978199984,53511.56899296
2023-11-20,05:02:56.000,324,11057949,13205,0,1700456575,13096.815020649992,76.95034694999777,53511.56200584
2023-11-20,05:02:57.000,324,11057960,13285,0,1700456576,13096.815020649992,76.97149434000312,53511.50610888001
2023-11-20,05:02:58.000,324,11057937,13485,0,1700456577,13096.774602789992,77.00673998999991,53511.499121759996
2023-11-20,05:02:59.000,324,11057945,13245,0,1700456578,13096.774602789992,76.93624868999905,53511.47117328
2023-11-20,05:03:00.000,324,11057968,13365,0,1700456579,13096.841965890002,76.93624868999905,53511.555018720006
2023-11-20,05:03:01.000,324,11057938,13285,0,1700456580,13096.916065299993,76.9432978199984,53511.603928560005
2023-11-20,05:03:02.000,324,11057958,13445,0,1700456581,13096.909328989997,76.92215043000033,53511.56899296
2023-11-20,05:03:03.000,324,11057905,13845,0,1700456582,13096.875647439992,76.87985565000417,53511.54803160001
2023-11-20,05:03:04.000,324,11057934,13325,0,1700456583,13096.855438509992,76.93624868999905,53511.54803160001
2023-11-20,05:03:05.000,324,11057923,13725,0,1700456584,13096.916065299993,76.90805217000161,53511.436237680005
2023-11-20,05:03:06.000,324,11057956,13525,0,1700456585,13096.949746849998,76.89395391000289,53511.49213464
2023-11-20,05:03:07.000,324,11057993,13445,0,1700456586,13096.949746849998,76.79526609000459,53511.268546800005
2023-11-20,05:03:08.000,324,11057922,13285,0,1700456587,13096.868911129997,76.76706956999988,53511.26155968001
2023-11-20,05:03:09.000,324,11057958,13485,0,1700456588,13096.788075409997,76.68248001000029,53511.39431496
2023-11-20,05:03:10.000,324,11057967,13445,0,1700456589,13096.788075409997,76.66133262000221,53511.49213464
2023-11-20,05:03:11.000,324,11057962,13285,0,1700456590,13096.734184929992,76.6472343600035,53511.513096
2023-11-20,05:03:12.000,324,11057994,13405,0,1700456591,13096.673558139992,76.68248001000029,53511.40130208
2023-11-20,05:03:13.000,324,11057943,13165,0,1700456592,13096.653349209992,76.68248001000029,53511.49213464
2023-11-20,05:03:14.000,324,11057950,13365,0,1700456593,13096.552304559991,76.72477479000372,53511.45719904001
2023-11-20,05:03:15.000,324,11057991,13245,0,1700456594,13096.525359319996,76.73182392000308,53511.47117328
2023-11-20,05:03:16.000,324,11057951,13285,0,1700456595,13096.606195039996,76.69657826999901,53511.5829672
2023-11-20,05:03:17.000,324,11057984,13285,0,1700456596,13096.585986109996,76.68248001000029,53511.56899296
2023-11-20,05:03:18.000,324,11057914,13445,0,1700456597,13096.525359319996,76.72477479000372,53511.56200584
2023-11-20,05:03:19.000,324,11057925,13085,0,1700456598,13096.491677769991,76.7459221800018,53511.47816040001
2023-11-20,05:03:20.000,324,11057966,13805,0,1700456599,13096.511886699991,76.75297131000116,53511.57598008001
2023-11-20,05:03:21.000,324,11057918,13325,0,1700456600,13096.51862301,76.75297131000116,53511.56899296
2023-11-20,05:03:22.000,324,11057959,13205,0,1700456601,13096.49841408,76.73887305000244,53511.58995432
2023-11-20,05:03:23.000,324,11057945,13325,0,1700456602,13096.424314669996,76.76706956999988,53511.513096
2023-11-20,05:03:24.000,324,11057944,13245,0,1700456603,13096.404105739995,76.7459221800018,53511.513096
2023-11-20,05:03:25.000,324,11057974,13325,0,1700456604,13096.444523599996,76.71067652999773,53511.63187704
2023-11-20,05:03:26.000,324,11057933,12925,0,1700456605,13096.43105097999,76.71067652999773,53511.63187704
2023-11-20,05:03:27.000,324,11057931,13485,0,1700456606,13096.444523599996,76.76002044000052,53511.63886416
2023-11-20,05:03:28.000,324,11057962,13485,0,1700456607,13096.33000632999,76.7459221800018,53511.52008312
2023-11-20,05:03:29.000,324,11057967,13325,0,1700456608,13096.363687879995,76.76706956999988,53511.57598008001
2023-11-20,05:03:30.000,324,11057925,13565,0,1700456609,13096.383896809995,76.75297131000116,53511.54104448
2023-11-20,05:03:31.000,324,11057898,13605,0,1700456610,13096.363687879995,76.76706956999988,53511.58995432
2023-11-20,05:03:32.000,324,11057922,13285,0,1700456611,13096.363687879995,76.73182392000308,53511.62488992001
2023-11-20,05:03:33.000,324,11057933,13205,0,1700456612,13096.363687879995,76.7811678299986,53511.54104448
2023-11-20,05:03:34.000,324,11057976,13605,0,1700456613,13096.33674264,76.75297131000116,53511.5829672
2023-11-20,05:03:35.000,324,11057929,13525,0,1700456614,13096.424314669996,76.7459221800018,53511.56899296
2023-11-20,05:03:36.000,324,11057979,13525,0,1700456615,13096.41084204999,76.76002044000052,53511.59694144001
2023-11-20,05:03:37.000,324,11057949,13205,0,1700456616,13096.404105739995,76.7811678299986,53511.49213464
2023-11-20,05:03:38.000,324,11057914,13525,0,1700456617,13096.35695157,76.73182392000308,53511.4432248
2023-11-20,05:03:39.000,324,11057918,13125,0,1700456618,13096.3771605,76.77411869999924,53511.50610888001
2023-11-20,05:03:40.000,324,11057919,13445,0,1700456619,13096.43105097999,76.73887305000244,53511.5829672
2023-11-20,05:03:41.000,324,11057957,13005,0,1700456620,13096.511886699991,76.75297131000116,53511.58995432
2023-11-20,05:03:42.000,324,11057928,13125,0,1700456621,13096.51862301,76.75297131000116,53511.61091568
2023-11-20,05:03:43.000,324,11057936,13565,0,1700456622,13096.464732529996,76.77411869999924,53511.67379976001
2023-11-20,05:03:44.000,324,11057960,13365,0,1700456623,13096.43105097999,76.7811678299986,53511.49213464
2023-11-20,05:03:45.000,324,11057974,13445,0,1700456624,13096.45125990999,76.78821695999795,53511.6179028
2023-11-20,05:03:46.000,324,11057954,13205,0,1700456625,13096.41084204999,76.82346261000203,53511.59694144001
2023-11-20,05:03:47.000,324,11057990,13525,0,1700456626,13096.511886699991,76.79526609000459,53511.57598008001
2023-11-20,05:03:48.000,324,11057961,13245,0,1700456627,13096.525359319996,76.83051174000138,53511.56899296
2023-11-20,05:03:49.000,324,11057992,13685,0,1700456628,13096.525359319996,76.8446100000001,53511.555018720006
2023-11-20,05:03:50.000,324,11057928,13405,0,1700456629,13096.505150389996,76.81641348000267,53511.54803160001
2023-11-20,05:03:51.000,324,11057971,13165,0,1700456630,13096.565777179996,76.81641348000267,53511.63187704
2023-11-20,05:03:52.000,324,11057926,13445,0,1700456631,13096.579249800001,76.85165912999946,53511.56200584
2023-11-20,05:03:53.000,324,11057934,13125,0,1700456632,13096.53883194,76.90100304000225,53511.47117328
2023-11-20,05:03:54.000,324,11057912,13165,0,1700456633,13096.606195039996,76.87280652000481,53511.555018720006
2023-11-20,05:03:55.000,324,11057884,13445,0,1700456634,13096.619667660001,76.87280652000481,53511.52008312
2023-11-20,05:03:56.000,324,11057940,13085,0,1700456635,13096.592722419991,76.89395391000289,53511.534057360004
2023-11-20,05:03:57.000,324,11057970,13205,0,1700456636,13096.673558139992,76.91510130000097,53511.603928560005
2023-11-20,05:03:58.000,324,11057974,13565,0,1700456637,13096.693767069992,76.88690478000353,53511.6179028
2023-11-20,05:03:59.000,324,11057948,13485,0,1700456638,13096.680294450001,76.92215043000033,53511.57598008001
2023-11-20,05:04:00.000,324,11057960,13605,0,1700456639,13096.639876590001,76.88690478000353,53511.56899296
2023-11-20,05:04:01.000,324,11057940,13205,0,1700456640,13096.646612899996,76.9432978199984,53511.52008312
2023-11-20,05:04:02.000,324,11057952,13445,0,1700456641,13096.687030759997,76.92215043000033,53511.555018720006
2023-11-20,05:04:03.000,324,11057953,13605,0,1700456642,13096.639876590001,76.93624868999905,53511.49213464
2023-11-20,05:04:04.000,324,11057973,13285,0,1700456643,13096.693767069992,76.97149434000312,53511.46418616
2023-11-20,05:04:05.000,324,11057939,13205,0,1700456644,13096.740921240002,76.97854347000248,53511.62488992001
2023-11-20,05:04:06.000,324,11057915,13285,0,1700456645,13096.754393859992,76.97149434000312,53511.62488992001
2023-11-20,05:04:07.000,324,11057944,13165,0,1700456646,13096.767866479997,76.99969086000056,53511.59694144001
2023-11-20,05:04:08.000,324,11058013,13565,0,1700456647,13096.734184929992,77.00673998999991,53511.534057360004
2023-11-20,05:04:09.000,324,11057997,13725,0,1700456648,13096.754393859992,77.04903477000335,53511.555018720006
2023-11-20,05:04:10.000,324,11057944,13445,0,1700456649,13096.761130170002,77.07723129000078,53511.513096
2023-11-20,05:04:11.000,324,11057977,13125,0,1700456650,13096.761130170002,77.04903477000335,53511.54803160001
2023-11-20,05:04:12.000,324,11057948,13285,0,1700456651,13096.774602789992,77.0560839000027,53511.57598008001
2023-11-20,05:04:13.000,324,11057955,13325,0,1700456652,13096.754393859992,77.11952607000421,53511.513096
2023-11-20,05:04:14.000,324,11057942,13285,0,1700456653,13096.801548030002,77.0913295499995,53511.534057360004
2023-11-20,05:04:15.000,324,11057925,13565,0,1700456654,13096.801548030002,77.07723129000078,53511.56200584
2023-11-20,05:04:16.000,324,11058026,13765,0,1700456655,13096.794811719992,77.07723129000078,53511.57598008001
2023-11-20,05:04:17.000,324,11057930,13365,0,1700456656,13096.794811719992,77.08428042000014,53511.534057360004
2023-11-20,05:04:18.000,324,11057916,13405,0,1700456657,13096.734184929992,77.07018216000142,53511.52008312
2023-11-20,05:04:19.000,324,11057896,13485,0,1700456658,13096.767866479997,77.07723129000078,53511.47117328
2023-11-20,05:04:20.000,324,11057918,13365,0,1700456659,13096.848702199997,77.07018216000142,53511.59694144001
2023-11-20,05:04:21.000,324,11057997,13085,0,1700456660,13096.889120059997,77.08428042000014,53511.603928560005
2023-11-20,05:04:22.000,324,11057912,13365,0,1700456661,13096.882383750002,77.08428042000014,53511.52707024001
2023-11-20,05:04:23.000,324,11057938,13205,0,1700456662,13096.929537919998,77.0913295499995,53511.6179028
2023-11-20,05:04:24.000,324,11057984,13605,0,1700456663,13096.902592680002,77.08428042000014,53511.534057360004
2023-11-20,05:04:25.000,324,11057988,12925,0,1700456664,13096.909328989997,77.04198564000399,53511.54803160001
2023-11-20,05:04:26.000,324,11057934,13125,0,1700456665,13096.875647439992,77.07723129000078,53511.54803160001
2023-11-20,05:04:27.000,324,11057938,13365,0,1700456666,13096.875647439992,77.04198564000399,53511.52707024001
2023-11-20,05:04:28.000,324,11057932,13125,0,1700456667,13096.841965890002,77.06313303000206,53511.54803160001
2023-11-20,05:04:29.000,324,11057915,13085,0,1700456668,13096.875647439992,77.03493651000463,53511.56899296
2023-11-20,05:04:30.000,324,11057981,13285,0,1700456669,13096.882383750002,77.02788737999799,53511.64585128001
2023-11-20,05:04:31.000,324,11057973,13285,0,1700456670,13096.902592680002,77.02083824999863,53511.63187704
2023-11-20,05:04:32.000,324,11057972,13125,0,1700456671,13096.862174820002,76.97149434000312,53511.5829672
2023-11-20,05:04:33.000,324,11057927,13605,0,1700456672,13096.875647439992,76.99969086000056,53511.603928560005
2023-11-20,05:04:34.000,324,11057934,13285,0,1700456673,13096.801548030002,76.97149434000312,53511.52008312
2023-11-20,05:04:35.000,324,11057945,13325,0,1700456674,13096.801548030002,76.92919955999969,53511.52707024001
2023-11-20,05:04:36.000,324,11057915,13205,0,1700456675,13096.848702199997,76.92919955999969,53511.5829672
2023-11-20,05:04:37.000,324,11057956,13325,0,1700456676,13096.895856369993,76.90100304000225,53511.64585128001
2023-11-20,05:04:38.000,324,11057924,13405,0,1700456677,13096.862174820002,76.87280652000481,53511.58995432
2023-11-20,05:04:39.000,324,11057922,13325,0,1700456678,13096.821756960002,76.85870825999882,53511.58995432
2023-11-20,05:04:40.000,324,11057963,13965,0,1700456679,13096.868911129997,76.85870825999882,53511.57598008001
2023-11-20,05:04:41.000,324,11057939,13165,0,1700456680,13096.889120059997,76.81641348000267,53511.57598008001
2023-11-20,05:04:42.000,324,11057933,13445,0,1700456681,13096.848702199997,76.79526609000459,53511.59694144001
2023-11-20,05:04:43.000,324,11057954,13205,0,1700456682,13096.781339100002,76.79526609000459,53511.50610888001
2023-11-20,05:04:44.000,324,11057942,13285,0,1700456683,13096.794811719992,76.77411869999924,53511.555018720006
2023-11-20,05:04:45.000,324,11057965,13405,0,1700456684,13096.855438509992,76.79526609000459,53511.652838400005
2023-11-20,05:04:46.000,324,11057965,13525,0,1700456685,13096.855438509992,76.73887305000244,53511.56200584
2023-11-20,05:04:47.000,324,11057950,13285,0,1700456686,13096.835229579992,76.73887305000244,53511.534057360004
2023-11-20,05:04:48.000,324,11057950,13085,0,1700456687,13096.788075409997,76.72477479000372,53511.499121759996
2023-11-20,05:04:49.000,324,11057944,13205,0,1700456688,13096.788075409997,76.68952913999965,53511.5829672
2023-11-20,05:04:50.000,324,11057965,13645,0,1700456689,13096.794811719992,76.67543088000093,53511.62488992001
2023-11-20,05:04:51.000,324,11057946,13245,0,1700456690,13096.754393859992,76.65428349000285,53511.57598008001
2023-11-20,05:04:52.000,324,11057912,13325,0,1700456691,13096.727448619997,76.66133262000221,53511.52008312
2023-11-20,05:04:53.000,324,11057920,13085,0,1700456692,13096.747657549997,76.64018523000414,53511.54803160001
2023-11-20,05:04:54.000,324,11058007,13245,0,1700456693,13096.767866479997,76.62608696999814,53511.5829672
2023-11-20,05:04:55.000,324,11057949,13445,0,1700456694,13096.781339100002,76.60493958000006,53511.63187704
2023-11-20,05:04:56.000,324,11057990,13165,0,1700456695,13096.794811719992,76.56969393000327,53511.58995432
2023-11-20,05:04:57.000,324,11057919,13365,0,1700456696,13096.747657549997,76.55559567000455,53511.59694144001
2023-11-20,05:04:58.000,324,11057938,13445,0,1700456697,13096.673558139992,76.60493958000006,53511.485147520005
2023-11-20,05:04:59.000,324,11057941,13365,0,1700456698,13096.660085520001,76.57674306000263,53511.56200584
2023-11-20,05:05:00.000,324,11057948,13405,0,1700456699,13096.693767069992,76.60493958000006,53511.68078688
2023-11-20,05:05:01.000,324,11057956,13525,0,1700456700,13096.754393859992,76.56264480000391,53511.7576452
2023-11-20,05:05:02.000,324,11057967,13245,0,1700456701,13096.720712310002,76.55559567000455,53511.666812639996
2023-11-20,05:05:03.000,324,11057940,13885,0,1700456702,13096.740921240002,76.54149740999856,53511.68078688
2023-11-20,05:05:04.000,324,11057929,13125,0,1700456703,13096.693767069992,76.4992026300024,53511.652838400005
2023-11-20,05:05:05.000,324,11057943,13565,0,1700456704,13096.673558139992,76.48510437000368,53511.63886416
2023-11-20,05:05:06.000,324,11057948,13485,0,1700456705,13096.734184929992,76.50625176000176,53511.64585128001
2023-11-20,05:05:07.000,324,11057954,13085,0,1700456706,13096.727448619997,76.44985871999961,53511.61091568
2023-11-20,05:05:08.000,324,11057959,13525,0,1700456707,13096.693767069992,76.48510437000368,53511.52707024001
2023-11-20,05:05:09.000,324,11057981,13365,0,1700456708,13096.720712310002,76.47805524000432,53511.534057360004
2023-11-20,05:05:10.000,324,11057965,13525,0,1700456709,13096.740921240002,76.44280959000025,53511.57598008001
2023-11-20,05:05:11.000,324,11057968,13605,0,1700456710,13096.747657549997,76.43576046000089,53511.59694144001
2023-11-20,05:05:12.000,324,11057954,13605,0,1700456711,13096.700503380001,76.44985871999961,53511.6179028
2023-11-20,05:05:13.000,324,11057977,13365,0,1700456712,13096.727448619997,76.42166220000217,53511.603928560005
2023-11-20,05:05:14.000,324,11057969,13125,0,1700456713,13096.639876590001,76.42871133000153,53511.52707024001
2023-11-20,05:05:15.000,324,11057926,13165,0,1700456714,13096.693767069992,76.43576046000089,53511.513096
2023-11-20,05:05:16.000,324,11057918,13605,0,1700456715,13096.687030759997,76.3864165499981,53511.603928560005
2023-11-20,05:05:17.000,324,11057936,13405,0,1700456716,13096.720712310002,76.3511709000013,53511.652838400005
2023-11-20,05:05:18.000,324,11057945,13365,0,1700456717,13096.713975999992,76.32297438000387,53511.65982552
2023-11-20,05:05:19.000,324,11057972,13285,0,1700456718,13096.660085520001,76.34412177000195,53511.6179028
2023-11-20,05:05:20.000,324,11057963,13205,0,1700456719,13096.693767069992,76.34412177000195,53511.666812639996
2023-11-20,05:05:21.000,324,11057943,13165,0,1700456720,13096.687030759997,76.29477785999916,53511.64585128001
2023-11-20,05:05:22.000,324,11057943,13285,0,1700456721,13096.660085520001,76.28067960000044,53511.58995432
2023-11-20,05:05:23.000,324,11057922,13645,0,1700456722,13096.619667660001,76.31592525000451,53511.513096
2023-11-20,05:05:24.000,324,11057918,13245,0,1700456723,13096.599458730001,76.2877287299998,53511.54104448
2023-11-20,05:05:25.000,324,11057945,13445,0,1700456724,13096.680294450001,76.252483080003,53511.603928560005
2023-11-20,05:05:26.000,324,11057954,13245,0,1700456725,13096.633140279991,76.25953221000236,53511.58995432
2023-11-20,05:05:27.000,324,11057978,13325,0,1700456726,13096.673558139992,76.22428655999829,53511.63187704
2023-11-20,05:05:28.000,324,11057940,13525,0,1700456727,13096.612931349991,76.21018829999957,53511.62488992001
2023-11-20,05:05:29.000,324,11057917,13165,0,1700456728,13096.660085520001,76.23838482000428,53511.5829672
2023-11-20,05:05:30.000,324,11057961,13325,0,1700456729,13096.619667660001,76.23838482000428,53511.5829672
2023-11-20,05:05:31.000,324,11057927,13205,0,1700456730,13096.633140279991,76.19609004000085,53511.652838400005
2023-11-20,05:05:32.000,324,11057984,13245,0,1700456731,13096.639876590001,76.21018829999957,53511.63886416
2023-11-20,05:05:33.000,324,11057949,13405,0,1700456732,13096.585986109996,76.20313917000021,53511.52008312
2023-11-20,05:05:34.000,324,11057945,13445,0,1700456733,13096.592722419991,76.1890409100015,53511.6179028
2023-11-20,05:05:35.000,324,11057950,13365,0,1700456734,13096.680294450001,76.1890409100015,53511.6179028
2023-11-20,05:05:36.000,324,11057974,13125,0,1700456735,13096.579249800001,76.16789352000342,53511.54803160001
2023-11-20,05:05:37.000,324,11057933,13605,0,1700456736,13096.579249800001,76.18199178000214,53511.58995432
2023-11-20,05:05:38.000,324,11057936,13245,0,1700456737,13096.505150389996,76.18199178000214,53511.5829672
2023-11-20,05:05:39.000,324,11057932,13405,0,1700456738,13096.464732529996,76.21723742999893,53511.58995432
2023-11-20,05:05:40.000,324,11057932,13285,0,1700456739,13096.45799622,76.1890409100015,53511.534057360004
2023-11-20,05:05:41.000,324,11057954,13405,0,1700456740,13096.545568249996,76.19609004000085,53511.71572248001
2023-11-20,05:05:42.000,324,11057904,13285,0,1700456741,13096.51862301,76.21018829999957,53511.687774
2023-11-20,05:05:43.000,324,11057919,13125,0,1700456742,13096.49841408,76.252483080003,53511.68078688
2023-11-20,05:05:44.000,324,11057943,13485,0,1700456743,13096.3771605,76.22428655999829,53511.603928560005
2023-11-20,05:05:45.000,324,11057974,13645,0,1700456744,13096.43778729,76.2877287299998,53511.58995432
2023-11-20,05:05:46.000,324,11057997,13125,0,1700456745,13096.41084204999,76.26658134000172,53511.63187704
2023-11-20,05:05:47.000,324,11057947,13045,0,1700456746,13096.43105097999,76.27363047000108,53511.57598008001
2023-11-20,05:05:48.000,324,11057926,13165,0,1700456747,13096.343478949995,76.29477785999916,53511.52707024001
2023-11-20,05:05:49.000,324,11057946,13365,0,1700456748,13096.33000632999,76.2877287299998,53511.56200584
2023-11-20,05:05:50.000,324,11057969,13165,0,1700456749,13096.383896809995,76.28067960000044,53511.59694144001
2023-11-20,05:05:51.000,324,11057922,13085,0,1700456750,13096.41084204999,76.252483080003,53511.62488992001
2023-11-20,05:05:52.000,324,11058001,13405,0,1700456751,13096.343478949995,76.28067960000044,53511.63886416
2023-11-20,05:05:53.000,324,11057890,13445,0,1700456752,13096.31653371,76.2877287299998,53511.56200584
2023-11-20,05:05:54.000,324,11057941,13685,0,1700456753,13096.27611585,76.30182698999852,53511.57598008001
2023-11-20,05:05:55.000,324,11057909,13205,0,1700456754,13096.25590692,76.32297438000387,53511.499121759996
2023-11-20,05:05:56.000,324,11057978,13325,0,1700456755,13096.262643229995,76.33707264000259,53511.63187704
2023-11-20,05:05:57.000,324,11057994,13445,0,1700456756,13096.26937953999,76.30182698999852,53511.61091568
2023-11-20,05:05:58.000,324,11057948,13325,0,1700456757,13096.23569799,76.32297438000387,53511.5829672
2023-11-20,05:05:59.000,324,11057933,13325,0,1700456758,13096.21548906,76.35822003000067,53511.513096
2023-11-20,05:06:00.000,324,11057961,13565,0,1700456759,13096.20875274999,76.3511709000013,53511.58995432
2023-11-20,05:06:01.000,324,11057950,13365,0,1700456760,13096.19528013,76.35822003000067,53511.57598008001
2023-11-20,05:06:02.000,324,11057955,13565,0,1700456761,13096.161598579994,76.34412177000195,53511.5829672
2023-11-20,05:06:03.000,324,11057971,13245,0,1700456762,13096.14812595999,76.3864165499981,53511.57598008001
2023-11-20,05:06:04.000,324,11057967,13325,0,1700456763,13096.121180719994,76.40756394000346,53511.57598008001
2023-11-20,05:06:05.000,324,11057979,13405,0,1700456764,13096.161598579994,76.42166220000217,53511.58995432
2023-11-20,05:06:06.000,324,11057956,13285,0,1700456765,13096.141389649994,76.42166220000217,53511.652838400005
2023-11-20,05:06:07.000,324,11057933,13165,0,1700456766,13096.12791702999,76.46395697999833,53511.63187704
2023-11-20,05:06:08.000,324,11057980,13245,0,1700456767,13096.026872379989,76.48510437000368,53511.54104448
2023-11-20,05:06:09.000,324,11057943,13445,0,1700456768,13096.060553929994,76.47100610999769,53511.555018720006
2023-11-20,05:06:10.000,324,11057960,13045,0,1700456769,13096.013399759999,76.4992026300024,53511.534057360004
2023-11-20,05:06:11.000,324,11057913,13285,0,1700456770,13096.04708130999,76.54854653999791,53511.54803160001
2023-11-20,05:06:12.000,324,11057978,13245,0,1700456771,13096.033608689999,76.49215350000304,53511.54803160001
2023-11-20,05:06:13.000,324,11057968,13365,0,1700456772,13095.999927139994,76.51330089000112,53511.47117328
2023-11-20,05:06:14.000,324,11057938,13445,0,1700456773,13095.966245589989,76.50625176000176,53511.56899296
2023-11-20,05:06:15.000,324,11057944,13605,0,1700456774,13096.026872379989,76.4992026300024,53511.6179028
2023-11-20,05:06:16.000,324,11057916,13245,0,1700456775,13095.959509279994,76.47805524000432,53511.61091568
2023-11-20,05:06:17.000,324,11057942,13445,0,1700456776,13095.952772969998,76.52035002000048,53511.52707024001
2023-11-20,05:06:18.000,324,11057908,13365,0,1700456777,13095.952772969998,76.5344482799992,53511.50610888001
2023-11-20,05:06:19.000,324,11057934,13325,0,1700456778,13095.959509279994,76.54854653999791,53511.499121759996
2023-11-20,05:06:20.000,324,11057934,13605,0,1700456779,13096.006663449989,76.52739914999984,53511.54104448
2023-11-20,05:06:21.000,324,11057910,13365,0,1700456780,13096.026872379989,76.55559567000455,53511.534057360004
2023-11-20,05:06:22.000,324,11057964,13165,0,1700456781,13096.060553929994,76.51330089000112,53511.54803160001
2023-11-20,05:06:23.000,324,11057955,13365,0,1700456782,13096.020136069994,76.5344482799992,53511.534057360004
2023-11-20,05:06:24.000,324,11057954,13725,0,1700456783,13095.946036659989,76.5344482799992,53511.47816040001
2023-11-20,05:06:25.000,324,11057961,13165,0,1700456784,13095.966245589989,76.52035002000048,53511.54104448
2023-11-20,05:06:26.000,324,11057948,13245,0,1700456785,13095.999927139994,76.5344482799992,53511.50610888001
2023-11-20,05:06:27.000,324,11057901,13325,0,1700456786,13096.006663449989,76.5344482799992,53511.485147520005
2023-11-20,05:06:28.000,324,11057978,13405,0,1700456787,13095.898882489993,76.51330089000112,53511.3733536
2023-11-20,05:06:29.000,324,11057921,13645,0,1700456788,13096.026872379989,76.49215350000304,53511.58995432
2023-11-20,05:06:30.000,324,11057971,13205,0,1700456789,13096.04708130999,76.48510437000368,53511.59694144001
2023-11-20,05:06:31.000,324,11057966,13365,0,1700456790,13095.966245589989,76.48510437000368,53511.45021192
2023-11-20,05:06:32.000,324,11057984,13245,0,1700456791,13095.972981899999,76.48510437000368,53511.485147520005
2023-11-20,05:06:33.000,324,11057923,13485,0,1700456792,13096.033608689999,76.48510437000368,53511.54803160001
2023-11-20,05:06:34.000,324,11057946,13245,0,1700456793,13095.979718209994,76.49215350000304,53511.47816040001
2023-11-20,05:06:35.000,324,11057916,13525,0,1700456794,13095.966245589989,76.49215350000304,53511.4432248
2023-11-20,05:06:36.000,324,11057925,13325,0,1700456795,13096.053817619999,76.47805524000432,53511.52008312
2023-11-20,05:06:37.000,324,11057943,13285,0,1700456796,13096.060553929994,76.4992026300024,53511.54803160001
2023-11-20,05:06:38.000,324,11057948,13485,0,1700456797,13096.08749916999,76.47100610999769,53511.54104448
2023-11-20,05:06:39.000,324,11057930,12965,0,1700456798,13096.08749916999,76.50625176000176,53511.513096
2023-11-20,05:06:40.000,324,11058003,13005,0,1700456799,13096.10770809999,76.51330089000112,53511.534057360004
2023-11-20,05:06:41.000,324,11057936,13285,0,1700456800,13096.11444441,76.48510437000368,53511.54104448
2023-11-20,05:06:42.000,324,11057920,13525,0,1700456801,13096.121180719994,76.4992026300024,53511.555018720006
2023-11-20,05:06:43.000,324,11057962,13165,0,1700456802,13096.100971789994,76.47805524000432,53511.49213464
2023-11-20,05:06:44.000,324,11057967,13405,0,1700456803,13096.12791702999,76.46395697999833,53511.52707024001
2023-11-20,05:06:45.000,324,11057938,13365,0,1700456804,13096.13465334,76.4992026300024,53511.58995432
2023-11-20,05:06:46.000,324,11057932,13805,0,1700456805,13096.161598579994,76.46395697999833,53511.64585128001
2023-11-20,05:06:47.000,324,11057942,13045,0,1700456806,13096.16833488999,76.51330089000112,53511.603928560005
2023-11-20,05:06:48.000,324,11057910,13445,0,1700456807,13096.074026549999,76.5344482799992,53511.52707024001
2023-11-20,05:06:49.000,324,11057979,13365,0,1700456808,13096.10770809999,76.54149740999856,53511.534057360004
2023-11-20,05:06:50.000,324,11057939,13445,0,1700456809,13096.12791702999,76.54854653999791,53511.57598008001
2023-11-20,05:06:51.000,324,11057952,13245,0,1700456810,13096.121180719994,76.51330089000112,53511.54803160001
2023-11-20,05:06:52.000,324,11057977,13445,0,1700456811,13096.14812595999,76.52739914999984,53511.603928560005
2023-11-20,05:06:53.000,324,11057998,13445,0,1700456812,13096.094235479999,76.51330089000112,53511.57598008001
2023-11-20,05:06:54.000,324,11057958,13165,0,1700456813,13096.100971789994,76.52739914999984,53511.54803160001
2023-11-20,05:06:55.000,324,11057952,13645,0,1700456814,13096.15486227,76.52035002000048,53511.70873536
2023-11-20,05:06:56.000,324,11057882,13405,0,1700456815,13096.12791702999,76.55559567000455,53511.64585128001
2023-11-20,05:06:57.000,324,11057955,13245,0,1700456816,13096.12791702999,76.54149740999856,53511.63886416
2023-11-20,05:06:58.000,324,11057943,13365,0,1700456817,13096.04708130999,76.56969393000327,53511.58995432
2023-11-20,05:06:59.000,324,11057946,13125,0,1700456818,13096.074026549999,76.49215350000304,53511.62488992001
2023-11-20,05:07:00.000,324,11057957,13565,0,1700456819,13096.12791702999,76.51330089000112,53511.67379976001
2023-11-20,05:07:01.000,324,11057937,13205,0,1700456820,13096.141389649994,76.4992026300024,53511.67379976001
2023-11-20,05:07:02.000,324,11057979,13205,0,1700456821,13096.181807509995,76.4992026300024,53511.68078688
2023-11-20,05:07:03.000,324,11057946,13765,0,1700456822,13096.181807509995,76.50625176000176,53511.68078688
2023-11-20,05:07:04.000,324,11057927,13405,0,1700456823,13096.14812595999,76.49215350000304,53511.63886416
2023-11-20,05:07:05.000,324,11057943,13405,0,1700456824,13096.15486227,76.50625176000176,53511.6179028
2023-11-20,05:07:06.000,324,11057941,13765,0,1700456825,13096.100971789994,76.54149740999856,53511.67379976001
2023-11-20,05:07:07.000,324,11057902,13405,0,1700456826,13096.053817619999,76.52035002000048,53511.64585128001
2023-11-20,05:07:08.000,324,11057939,13485,0,1700456827,13096.040344999994,76.52739914999984,53511.64585128001
2023-11-20,05:07:09.000,324,11057918,13085,0,1700456828,13096.121180719994,76.51330089000112,53511.68078688
2023-11-20,05:07:10.000,324,11057968,13565,0,1700456829,13096.181807509995,76.52035002000048,53511.68078688
2023-11-20,05:07:11.000,324,11057988,13405,0,1700456830,13096.1750712,76.51330089000112,53511.70873536
2023-11-20,05:07:12.000,324,11057916,12845,0,1700456831,13096.14812595999,76.52739914999984,53511.722709600006
2023-11-20,05:07:13.000,324,11057917,13205,0,1700456832,13096.141389649994,76.49215350000304,53511.69476112001
2023-11-20,05:07:14.000,324,11057975,13285,0,1700456833,13096.10770809999,76.55559567000455,53511.63187704
2023-11-20,05:07:15.000,324,11057958,13445,0,1700456834,13096.094235479999,76.54854653999791,53511.57598008001
2023-11-20,05:07:16.000,324,11057984,13245,0,1700456835,13096.141389649994,76.56264480000391,53511.69476112001
2023-11-20,05:07:17.000,324,11057958,13445,0,1700456836,13096.19528013,76.55559567000455,53511.701748240004
2023-11-20,05:07:18.000,324,11057949,13245,0,1700456837,13096.14812595999,76.57674306000263,53511.666812639996
2023-11-20,05:07:19.000,324,11057967,13485,0,1700456838,13096.14812595999,76.52739914999984,53511.666812639996
2023-11-20,05:07:20.000,324,11057914,13725,0,1700456839,13096.121180719994,76.52035002000048,53511.62488992001
2023-11-20,05:07:21.000,324,11057952,13285,0,1700456840,13096.121180719994,76.50625176000176,53511.64585128001
2023-11-20,05:07:22.000,324,11057940,13285,0,1700456841,13096.141389649994,76.5344482799992,53511.64585128001
2023-11-20,05:07:23.000,324,11057944,13445,0,1700456842,13096.13465334,76.50625176000176,53511.6179028
2023-11-20,05:07:24.000,324,11057952,13325,0,1700456843,13096.074026549999,76.54149740999856,53511.63886416
2023-11-20,05:07:25.000,324,11057932,13565,0,1700456844,13096.13465334,76.49215350000304,53511.76463232001
2023-11-20,05:07:26.000,324,11057957,13285,0,1700456845,13096.14812595999,76.51330089000112,53511.79956792
2023-11-20,05:07:27.000,324,11057898,13125,0,1700456846,13096.181807509995,76.5344482799992,53511.77860656
2023-11-20,05:07:28.000,324,11057928,13485,0,1700456847,13096.15486227,76.51330089000112,53511.70873536
2023-11-20,05:07:29.000,324,11057921,13525,0,1700456848,13096.13465334,76.52739914999984,53511.666812639996
2023-11-20,05:07:30.000,324,11057940,13085,0,1700456849,13096.141389649994,76.55559567000455,53511.61091568
2023-11-20,05:07:31.000,324,11057960,13525,0,1700456850,13096.161598579994,76.52035002000048,53511.65982552
2023-11-20,05:07:32.000,324,11057941,13365,0,1700456851,13096.25590692,76.52035002000048,53511.73668384
2023-11-20,05:07:33.000,324,11057960,13165,0,1700456852,13096.24917060999,76.54854653999791,53511.71572248001
2023-11-20,05:07:34.000,324,11057964,13245,0,1700456853,13096.24917060999,76.5344482799992,53511.71572248001
2023-11-20,05:07:35.000,324,11057955,13445,0,1700456854,13096.29632478,76.4992026300024,53511.74367096001
2023-11-20,05:07:36.000,324,11057937,13525,0,1700456855,13096.26937953999,76.50625176000176,53511.76463232001
2023-11-20,05:07:37.000,324,11057959,13365,0,1700456856,13096.30979739999,76.4992026300024,53511.68078688
2023-11-20,05:07:38.000,324,11057949,13405,0,1700456857,13096.21548906,76.52035002000048,53511.65982552
2023-11-20,05:07:39.000,324,11057965,13205,0,1700456858,13096.242434299995,76.49215350000304,53511.68078688
2023-11-20,05:07:40.000,324,11057972,13365,0,1700456859,13096.303061089995,76.49215350000304,53511.81354216001
2023-11-20,05:07:41.000,324,11057912,13125,0,1700456860,13096.242434299995,76.4992026300024,53511.67379976001
2023-11-20,05:07:42.000,324,11057914,13405,0,1700456861,13096.33000632999,76.45690784999897,53511.80655504
2023-11-20,05:07:43.000,324,11057964,13365,0,1700456862,13096.35695157,76.44280959000025,53511.80655504
2023-11-20,05:07:44.000,324,11057932,13405,0,1700456863,13096.31653371,76.47805524000432,53511.68078688
2023-11-20,05:07:45.000,324,11057938,13205,0,1700456864,13096.35695157,76.43576046000089,53511.771619440005
2023-11-20,05:07:46.000,324,11057950,13565,0,1700456865,13096.31653371,76.4005148100041,53511.79956792
2023-11-20,05:07:47.000,324,11057958,13365,0,1700456866,13096.383896809995,76.37231828999938,53511.77860656
2023-11-20,05:07:48.000,324,11057980,13325,0,1700456867,13096.28958846999,76.33707264000259,53511.72969672
2023-11-20,05:07:49.000,324,11057957,13605,0,1700456868,13096.30979739999,76.37936741999874,53511.75065808
2023-11-20,05:07:50.000,324,11057966,13405,0,1700456869,13096.41084204999,76.3511709000013,53511.834503519996
2023-11-20,05:07:51.000,324,11057930,13405,0,1700456870,13096.35021525999,76.32297438000387,53511.834503519996
2023-11-20,05:07:52.000,324,11057953,13485,0,1700456871,13096.3771605,76.30887611999788,53511.8275164
2023-11-20,05:07:53.000,324,11057934,13005,0,1700456872,13096.39736943,76.33002351000323,53511.80655504
2023-11-20,05:07:54.000,324,11057931,13165,0,1700456873,13096.363687879995,76.29477785999916,53511.78559368
2023-11-20,05:07:55.000,324,11057949,13445,0,1700456874,13096.383896809995,76.25953221000236,53511.69476112001
2023-11-20,05:07:56.000,324,11057965,13485,0,1700456875,13096.39736943,76.21723742999893,53511.771619440005
2023-11-20,05:07:57.000,324,11057971,13565,0,1700456876,13096.45799622,76.27363047000108,53511.84149064001
2023-11-20,05:07:58.000,324,11057942,13445,0,1700456877,13096.43105097999,76.22428655999829,53511.8275164
2023-11-20,05:07:59.000,324,11057930,13165,0,1700456878,13096.363687879995,76.21018829999957,53511.70873536
2023-11-20,05:08:00.000,324,11057946,13485,0,1700456879,13096.41757836,76.23133568999765,53511.80655504
2023-11-20,05:08:01.000,324,11057947,13285,0,1700456880,13096.383896809995,76.20313917000021,53511.701748240004
2023-11-20,05:08:02.000,324,11057933,13525,0,1700456881,13096.343478949995,76.21018829999957,53511.77860656
2023-11-20,05:08:03.000,324,11057960,13245,0,1700456882,13096.282852159995,76.21018829999957,53511.59694144001
2023-11-20,05:08:04.000,324,11057949,13365,0,1700456883,13096.27611585,76.20313917000021,53511.666812639996
2023-11-20,05:08:05.000,324,11057937,13285,0,1700456884,13096.35695157,76.16084439000406,53511.84847776
2023-11-20,05:08:06.000,324,11057917,13085,0,1700456885,13096.21548906,76.20313917000021,53511.64585128001
2023-11-20,05:08:07.000,324,11057939,13005,0,1700456886,13096.202016439995,76.21018829999957,53511.62488992001
2023-11-20,05:08:08.000,324,11057964,13365,0,1700456887,13096.303061089995,76.1890409100015,53511.84149064001
2023-11-20,05:08:09.000,324,11057922,13325,0,1700456888,13096.27611585,76.1890409100015,53511.77860656
2023-11-20,05:08:10.000,324,11057931,13285,0,1700456889,13096.21548906,76.16789352000342,53511.79258080001
2023-11-20,05:08:11.000,324,11057933,13405,0,1700456890,13096.1750712,76.13264786999935,53511.70873536
2023-11-20,05:08:12.000,324,11057919,13285,0,1700456891,13096.16833488999,76.1537952600047,53511.7576452
2023-11-20,05:08:13.000,324,11057979,13765,0,1700456892,13096.16833488999,76.18199178000214,53511.73668384
2023-11-20,05:08:14.000,324,11057917,13205,0,1700456893,13096.12791702999,76.1396969999987,53511.72969672
2023-11-20,05:08:15.000,324,11057927,13525,0,1700456894,13096.13465334,76.1537952600047,53511.75065808
2023-11-20,05:08:16.000,324,11057971,13485,0,1700456895,13096.060553929994,76.1396969999987,53511.79258080001
2023-11-20,05:08:17.000,324,11057948,13485,0,1700456896,13095.979718209994,76.17494265000278,53511.890400480006
2023-11-20,05:08:18.000,324,11057938,13485,0,1700456897,13095.972981899999,76.21018829999957,53511.85546488
2023-11-20,05:08:19.000,324,11057948,13365,0,1700456898,13096.006663449989,76.18199178000214,53511.71572248001
2023-11-20,05:08:20.000,324,11057924,13525,0,1700456899,13096.040344999994,76.19609004000085,53511.8275164
2023-11-20,05:08:21.000,324,11057917,13125,0,1700456900,13096.074026549999,76.22428655999829,53511.77860656
2023-11-20,05:08:22.000,324,11057939,13205,0,1700456901,13096.100971789994,76.19609004000085,53511.77860656
2023-11-20,05:08:23.000,324,11057939,13365,0,1700456902,13096.080762859994,76.17494265000278,53511.73668384
2023-11-20,05:08:24.000,324,11057938,13325,0,1700456903,13096.020136069994,76.16789352000342,53511.666812639996
2023-11-20,05:08:25.000,324,11057917,13325,0,1700456904,13096.100971789994,76.19609004000085,53511.63187704
2023-11-20,05:08:26.000,324,11057971,13525,0,1700456905,13096.033608689999,76.1890409100015,53511.63187704
2023-11-20,05:08:27.000,324,11057931,13285,0,1700456906,13096.04708130999,76.20313917000021,53511.5829672
2023-11-20,05:08:28.000,324,11057974,13405,0,1700456907,13096.020136069994,76.1396969999987,53511.49213464
2023-11-20,05:08:29.000,324,11057934,13405,0,1700456908,13096.013399759999,76.12559873999999,53511.46418616
2023-11-20,05:08:30.000,324,11057941,13125,0,1700456909,13095.939300349994,76.11150048000127,53511.65982552
2023-11-20,05:08:31.000,324,11057980,13045,0,1700456910,13095.919091419993,76.13264786999935,53511.61091568
2023-11-20,05:08:32.000,324,11057941,13285,0,1700456911,13095.818046769993,76.11150048000127,53511.652838400005
2023-11-20,05:08:33.000,324,11057935,13325,0,1700456912,13095.804574149988,76.10445135000191,53511.603928560005
2023-11-20,05:08:34.000,324,11057919,13085,0,1700456913,13095.743947360002,76.11150048000127,53511.603928560005
2023-11-20,05:08:35.000,324,11057940,13205,0,1700456914,13095.723738430002,76.10445135000191,53511.603928560005
2023-11-20,05:08:36.000,324,11057965,13365,0,1700456915,13095.797837839993,76.12559873999999,53511.63886416
2023-11-20,05:08:37.000,324,11058000,13045,0,1700456916,13095.865200939988,76.1396969999987,53511.5829672
2023-11-20,05:08:38.000,324,11057951,13325,0,1700456917,13095.844992009988,76.1396969999987,53511.59694144001
2023-11-20,05:08:39.000,324,11057920,13285,0,1700456918,13095.777628909993,76.13264786999935,53511.52008312
2023-11-20,05:08:40.000,324,11057950,13365,0,1700456919,13095.818046769993,76.06920569999784,53511.59694144001
2023-11-20,05:08:41.000,324,11057956,13205,0,1700456920,13095.777628909993,76.08330396000383,53511.555018720006
2023-11-20,05:08:42.000,324,11057949,13285,0,1700456921,13095.730474739998,76.11150048000127,53511.555018720006
2023-11-20,05:08:43.000,324,11057970,13485,0,1700456922,13095.696793189993,76.13264786999935,53511.54104448
2023-11-20,05:08:44.000,324,11057921,13565,0,1700456923,13095.690056879997,76.13264786999935,53511.54104448
2023-11-20,05:08:45.000,324,11057913,13405,0,1700456924,13095.717002119993,76.12559873999999,53511.64585128001
2023-11-20,05:08:46.000,324,11057883,13365,0,1700456925,13095.703529500002,76.10445135000191,53511.5829672
2023-11-20,05:08:47.000,324,11057946,13405,0,1700456926,13095.703529500002,76.10445135000191,53511.56899296
2023-11-20,05:08:48.000,324,11057975,13325,0,1700456927,13095.615957469992,76.09740222000255,53511.45719904001
2023-11-20,05:08:49.000,324,11057923,13285,0,1700456928,13095.629430089997,76.12559873999999,53511.485147520005
2023-11-20,05:08:50.000,324,11058002,13165,0,1700456929,13095.595748539992,76.09035309000319,53511.56899296
2023-11-20,05:08:51.000,324,11057946,13045,0,1700456930,13095.575539609992,76.09035309000319,53511.56200584
2023-11-20,05:08:52.000,324,11057967,13325,0,1700456931,13095.609221159997,76.11854961000063,53511.555018720006
2023-11-20,05:08:53.000,324,11057927,13325,0,1700456932,13095.528385439997,76.10445135000191,53511.485147520005
2023-11-20,05:08:54.000,324,11057945,13245,0,1700456933,13095.508176509997,76.14674612999806,53511.49213464
2023-11-20,05:08:55.000,324,11057963,13285,0,1700456934,13095.568803299997,76.13264786999935,53511.555018720006
2023-11-20,05:08:56.000,324,11057963,13125,0,1700456935,13095.548594369997,76.11150048000127,53511.513096
2023-11-20,05:08:57.000,324,11057950,13445,0,1700456936,13095.467758649997,76.11854961000063,53511.56200584
2023-11-20,05:08:58.000,324,11057938,13205,0,1700456937,13095.413868169991,76.09740222000255,53511.52008312
2023-11-20,05:08:59.000,324,11057953,13165,0,1700456938,13095.420604480001,76.09035309000319,53511.534057360004
2023-11-20,05:09:00.000,324,11057968,13365,0,1700456939,13095.413868169991,76.04805830999976,53511.63886416
2023-11-20,05:09:01.000,324,11057911,13445,0,1700456940,13095.481231270001,76.09035309000319,53511.62488992001
2023-11-20,05:09:02.000,324,11057975,13405,0,1700456941,13095.481231270001,76.04805830999976,53511.687774
2023-11-20,05:09:03.000,324,11057956,13485,0,1700456942,13095.467758649997,76.11150048000127,53511.79956792
2023-11-20,05:09:04.000,324,11057998,13365,0,1700456943,13095.427340789996,76.16084439000406,53511.63886416
2023-11-20,05:09:05.000,324,11057985,13285,0,1700456944,13095.454286029992,76.1537952600047,53511.61091568
2023-11-20,05:09:06.000,324,11057969,13365,0,1700456945,13095.528385439997,76.1537952600047,53511.62488992001
2023-11-20,05:09:07.000,324,11057948,13405,0,1700456946,13095.474494959992,76.11150048000127,53511.52707024001
2023-11-20,05:09:08.000,324,11057944,13405,0,1700456947,13095.508176509997,76.12559873999999,53511.49213464
2023-11-20,05:09:09.000,324,11057966,13405,0,1700456948,13095.555330679992,76.11854961000063,53511.56899296
2023-11-20,05:09:10.000,324,11057963,13565,0,1700456949,13095.514912819992,76.07625483000447,53511.56899296
2023-11-20,05:09:11.000,324,11057972,13365,0,1700456950,13095.521649130002,76.12559873999999,53511.59694144001
2023-11-20,05:09:12.000,324,11057959,13125,0,1700456951,13095.555330679992,76.09035309000319,53511.47816040001
2023-11-20,05:09:13.000,324,11057972,13405,0,1700456952,13095.582275920002,76.08330396000383,53511.4432248
2023-11-20,05:09:14.000,324,11057937,13565,0,1700456953,13095.487967579997,76.01281266000296,53511.163739999996
2023-11-20,05:09:15.000,324,11057945,13245,0,1700456954,13095.380186620001,76.0057635300036,53511.35937936001
2023-11-20,05:09:16.000,324,11057977,13165,0,1700456955,13095.447549719996,76.03396005000104,53511.32444376
2023-11-20,05:09:17.000,324,11057975,13085,0,1700456956,13095.23198779999,76.05510743999912,53511.436237680005
2023-11-20,05:09:18.000,324,11057968,13125,0,1700456957,13095.333032449991,76.05510743999912,53511.70873536
2023-11-20,05:09:19.000,324,11057932,13085,0,1700456958,13095.27914197,76.0410091800004,53511.722709600006
2023-11-20,05:09:20.000,324,11057973,13525,0,1700456959,13095.225251489996,76.09740222000255,53511.71572248001
2023-11-20,05:09:21.000,324,11057970,13565,0,1700456960,13095.306087209996,76.16084439000406,53511.701748240004
2023-11-20,05:09:22.000,324,11057903,13365,0,1700456961,13095.346505069996,76.16789352000342,53511.69476112001
2023-11-20,05:09:23.000,324,11057955,13565,0,1700456962,13095.380186620001,76.1537952600047,53511.52707024001
2023-11-20,05:09:24.000,324,11057936,13485,0,1700456963,13095.427340789996,76.14674612999806,53511.485147520005
2023-11-20,05:09:25.000,324,11057929,13525,0,1700456964,13095.366713999996,76.04805830999976,53511.687774
2023-11-20,05:09:26.000,324,11057946,13205,0,1700456965,13095.440813410001,76.09035309000319,53511.56200584
2023-11-20,05:09:27.000,324,11057977,13485,0,1700456966,13095.380186620001,76.03396005000104,53511.534057360004
2023-11-20,05:09:28.000,324,11057957,13125,0,1700456967,13095.312823519991,76.10445135000191,53511.46418616
2023-11-20,05:09:29.000,324,11057947,13205,0,1700456968,13095.413868169991,76.06920569999784,53511.499121759996
2023-11-20,05:09:30.000,324,11057942,13125,0,1700456969,13095.386922929996,76.09035309000319,53511.47816040001
2023-11-20,05:09:31.000,324,11057961,13605,0,1700456970,13095.434077099992,76.06215656999848,53511.52707024001
2023-11-20,05:09:32.000,324,11057945,13285,0,1700456971,13095.333032449991,76.06215656999848,53511.62488992001
2023-11-20,05:09:33.000,324,11057965,13445,0,1700456972,13095.306087209996,76.09035309000319,53511.58995432
2023-11-20,05:09:34.000,324,11057938,13325,0,1700456973,13095.420604480001,76.11150048000127,53511.436237680005
2023-11-20,05:09:35.000,324,11057915,13525,0,1700456974,13095.353241379991,76.09035309000319,53511.57598008001
2023-11-20,05:09:36.000,324,11057929,13285,0,1700456975,13095.333032449991,76.08330396000383,53511.499121759996
2023-11-20,05:09:37.000,324,11057958,13525,0,1700456976,13095.33976876,76.09035309000319,53511.603928560005
2023-11-20,05:09:38.000,324,11057916,13565,0,1700456977,13095.27914197,76.11150048000127,53511.52008312
2023-11-20,05:09:39.000,324,11057918,12925,0,1700456978,13095.33976876,76.09740222000255,53511.47117328
2023-11-20,05:09:40.000,324,11057958,13165,0,1700456979,13095.380186620001,76.09035309000319,53511.485147520005
2023-11-20,05:09:41.000,324,11057953,13165,0,1700456980,13095.440813410001,76.12559873999999,53511.49213464
2023-11-20,05:09:42.000,324,11057946,13005,0,1700456981,13095.366713999996,76.13264786999935,53511.56899296
2023-11-20,05:09:43.000,324,11057899,13165,0,1700456982,13095.353241379991,76.1396969999987,53511.52008312
2023-11-20,05:09:44.000,324,11057994,13285,0,1700456983,13095.33976876,76.13264786999935,53511.41527632
2023-11-20,05:09:45.000,324,11057928,13285,0,1700456984,13095.31955983,76.13264786999935,53511.52008312
2023-11-20,05:09:46.000,324,11057970,13645,0,1700456985,13095.312823519991,76.11150048000127,53511.50610888001
2023-11-20,05:09:47.000,324,11057911,13245,0,1700456986,13095.366713999996,76.09035309000319,53511.555018720006
2023-11-20,05:09:48.000,324,11057943,13405,0,1700456987,13095.306087209996,76.11854961000063,53511.485147520005
2023-11-20,05:09:49.000,324,11057943,13125,0,1700456988,13095.306087209996,76.11854961000063,53511.52008312
2023-11-20,05:09:50.000,324,11057941,13325,0,1700456989,13095.386922929996,76.10445135000191,53511.52008312
2023-11-20,05:09:51.000,324,11057975,13605,0,1700456990,13095.386922929996,76.11150048000127,53511.54104448
2023-11-20,05:09:52.000,324,11057935,13405,0,1700456991,13095.346505069996,76.06920569999784,53511.513096
2023-11-20,05:09:53.000,324,11057971,13885,0,1700456992,13095.25219672999,76.09035309000319,53511.50610888001
2023-11-20,05:09:54.000,324,11058024,13325,0,1700456993,13095.265669349996,76.08330396000383,53511.54803160001
2023-11-20,05:09:55.000,324,11057915,13445,0,1700456994,13095.353241379991,76.05510743999912,53511.534057360004
2023-11-20,05:09:56.000,324,11057918,13485,0,1700456995,13095.359977690001,76.08330396000383,53511.499121759996
2023-11-20,05:09:57.000,324,11057955,13645,0,1700456996,13095.427340789996,76.07625483000447,53511.47816040001
2023-11-20,05:09:58.000,324,11057941,13325,0,1700456997,13095.373450309991,76.06920569999784,53511.485147520005
2023-11-20,05:09:59.000,324,11057959,13405,0,1700456998,13095.380186620001,76.0410091800004,53511.4432248
2023-11-20,05:10:00.000,324,11057973,13125,0,1700456999,13095.434077099992,76.03396005000104,53511.485147520005
2023-11-20,05:10:01.000,324,11057935,13405,0,1700457000,13095.440813410001,76.05510743999912,53511.40828920001
2023-11-20,05:10:02.000,324,11057969,13325,0,1700457001,13095.447549719996,76.05510743999912,53511.38034072001
2023-11-20,05:10:03.000,324,11057988,13085,0,1700457002,13095.373450309991,76.03396005000104,53511.3733536
2023-11-20,05:10:04.000,324,11057968,13485,0,1700457003,13095.380186620001,76.0410091800004,53511.42226344
2023-11-20,05:10:05.000,324,11057972,13285,0,1700457004,13095.434077099992,76.01281266000296,53511.47816040001
2023-11-20,05:10:06.000,324,11057920,13445,0,1700457005,13095.386922929996,75.9775670099989,53511.52707024001
2023-11-20,05:10:07.000,324,11057902,13205,0,1700457006,13095.481231270001,76.01281266000296,53511.4432248
2023-11-20,05:10:08.000,324,11057927,13325,0,1700457007,13095.312823519991,75.97051787999953,53511.56200584
2023-11-20,05:10:09.000,324,11057936,13085,0,1700457008,13095.33976876,76.01281266000296,53511.40130208
2023-11-20,05:10:10.000,324,11057936,13605,0,1700457009,13095.312823519991,75.99871440000425,53511.485147520005
2023-11-20,05:10:11.000,324,11057955,13285,0,1700457010,13095.33976876,75.94937049000146,53511.57598008001
2023-11-20,05:10:12.000,324,11057985,13365,0,1700457011,13095.346505069996,75.94937049000146,53511.52707024001
2023-11-20,05:10:13.000,324,11057962,13165,0,1700457012,13095.373450309991,75.98461613999825,53511.46418616
2023-11-20,05:10:14.000,324,11057971,13125,0,1700457013,13095.447549719996,75.95641962000082,53511.40828920001
2023-11-20,05:10:15.000,324,11057996,13165,0,1700457014,13095.400395550001,75.92117397000402,53511.56200584
2023-11-20,05:10:16.000,324,11057987,13325,0,1700457015,13095.366713999996,75.90707570999803,53511.52707024001
2023-11-20,05:10:17.000,324,11057982,13645,0,1700457016,13095.333032449991,75.88592831999995,53511.5829672
2023-11-20,05:10:18.000,324,11057948,13245,0,1700457017,13095.225251489996,75.89297744999931,53511.52008312
2023-11-20,05:10:19.000,324,11057913,13245,0,1700457018,13095.21851518,75.87183006000123,53511.4432248
2023-11-20,05:10:20.000,324,11057932,13285,0,1700457019,13095.285878279996,75.87183006000123,53511.555018720006
2023-11-20,05:10:21.000,324,11057951,13405,0,1700457020,13095.326296139996,75.86478093000187,53511.64585128001
2023-11-20,05:10:22.000,324,11057969,13285,0,1700457021,13095.373450309991,75.8295352799978,53511.56899296
2023-11-20,05:10:23.000,324,11057915,13365,0,1700457022,13095.326296139996,75.86478093000187,53511.5829672
2023-11-20,05:10:24.000,324,11057949,13365,0,1700457023,13095.23872411,75.83658441000443,53511.52008312
2023-11-20,05:10:25.000,324,11057964,13245,0,1700457024,13095.245460419996,75.82248614999844,53511.513096
2023-11-20,05:10:26.000,324,11057921,13445,0,1700457025,13095.2993509,75.83658441000443,53511.555018720006
2023-11-20,05:10:27.000,324,11057949,13685,0,1700457026,13095.346505069996,75.80838788999972,53511.54803160001
2023-11-20,05:10:28.000,324,11057942,13205,0,1700457027,13095.27240565999,75.794289630001,53511.54803160001
2023-11-20,05:10:29.000,324,11057949,13125,0,1700457028,13095.292614589991,75.80838788999972,53511.54104448
2023-11-20,05:10:30.000,324,11057895,13245,0,1700457029,13095.326296139996,75.78724050000164,53511.61091568
2023-11-20,05:10:31.000,324,11057957,13605,0,1700457030,13095.2993509,75.80838788999972,53511.6179028
2023-11-20,05:10:32.000,324,11057981,13645,0,1700457031,13095.292614589991,75.75199485000485,53511.57598008001
2023-11-20,05:10:33.000,324,11057919,13285,0,1700457032,13095.25893304,75.73789658999885,53511.56899296
2023-11-20,05:10:34.000,324,11057936,13245,0,1700457033,13095.205042559995,75.74494571999821,53511.47816040001
2023-11-20,05:10:35.000,324,11057962,13445,0,1700457034,13095.21177886999,75.7308474599995,53511.42226344
2023-11-20,05:10:36.000,324,11057957,13405,0,1700457035,13095.184833629995,75.73789658999885,53511.46418616
2023-11-20,05:10:37.000,324,11057907,13445,0,1700457036,13095.25219672999,75.75904398000421,53511.54803160001
2023-11-20,05:10:38.000,324,11057933,13285,0,1700457037,13095.265669349996,75.70970007000142,53511.59694144001
2023-11-20,05:10:39.000,324,11057989,13365,0,1700457038,13095.225251489996,75.7308474599995,53511.56899296
2023-11-20,05:10:40.000,324,11057973,13525,0,1700457039,13095.19830625,75.74494571999821,53511.50610888001
2023-11-20,05:10:41.000,324,11057972,13205,0,1700457040,13095.205042559995,75.73789658999885,53511.534057360004
2023-11-20,05:10:42.000,324,11057950,13085,0,1700457041,13095.17809732,75.73789658999885,53511.513096
2023-11-20,05:10:43.000,324,11057940,13485,0,1700457042,13095.164624699995,75.76609311000357,53511.50610888001
2023-11-20,05:10:44.000,324,11057961,13125,0,1700457043,13095.11747053,75.74494571999821,53511.49213464
2023-11-20,05:10:45.000,324,11057933,13365,0,1700457044,13095.15115207999,75.73789658999885,53511.54104448
2023-11-20,05:10:46.000,324,11057934,13365,0,1700457045,13095.21851518,75.68855268000334,53511.555018720006
2023-11-20,05:10:47.000,324,11057980,13325,0,1700457046,13095.19830625,75.7308474599995,53511.62488992001
2023-11-20,05:10:48.000,324,11057977,13245,0,1700457047,13095.09052528999,75.72379833000014,53511.52008312
2023-11-20,05:10:49.000,324,11057953,13325,0,1700457048,13095.05010742999,75.68855268000334,53511.603928560005
2023-11-20,05:10:50.000,324,11057958,13285,0,1700457049,13095.00968956999,75.6956018100027,53511.65982552
2023-11-20,05:10:51.000,324,11057932,13325,0,1700457050,13095.00968956999,75.75904398000421,53511.79258080001
2023-11-20,05:10:52.000,324,11057949,13165,0,1700457051,13095.083788979995,75.76609311000357,53511.68078688
2023-11-20,05:10:53.000,324,11057961,13405,0,1700457052,13095.11747053,75.75199485000485,53511.59694144001
2023-11-20,05:10:54.000,324,11057932,13525,0,1700457053,13095.13767946,75.74494571999821,53511.555018720006
2023-11-20,05:10:55.000,324,11057985,13285,0,1700457054,13095.103997909995,75.77314224000293,53511.6179028
2023-11-20,05:10:56.000,324,11057956,13405,0,1700457055,13095.11073421999,75.74494571999821,53511.63187704
2023-11-20,05:10:57.000,324,11057968,13005,0,1700457056,13095.07031635999,75.75199485000485,53511.61091568
2023-11-20,05:10:58.000,324,11057976,13245,0,1700457057,13095.00968956999,75.76609311000357,53511.58995432
2023-11-20,05:10:59.000,324,11057944,12965,0,1700457058,13095.023162189995,75.82248614999844,53511.52008312
2023-11-20,05:11:00.000,324,11057925,13205,0,1700457059,13095.05684374,75.78724050000164,53511.57598008001
2023-11-20,05:11:01.000,324,11057948,13325,0,1700457060,13095.103997909995,75.80133876000036,53511.56899296
2023-11-20,05:11:02.000,324,11057976,13205,0,1700457061,13095.13094314999,75.80133876000036,53511.603928560005
2023-11-20,05:11:03.000,324,11057974,13645,0,1700457062,13095.07031635999,75.794289630001,53511.5829672
2023-11-20,05:11:04.000,324,11057937,13525,0,1700457063,13094.96927170999,75.82248614999844,53511.47816040001
2023-11-20,05:11:05.000,324,11058019,13245,0,1700457064,13094.982744329995,75.78019137000229,53511.555018720006
2023-11-20,05:11:06.000,324,11057948,13165,0,1700457065,13095.07031635999,75.77314224000293,53511.555018720006
2023-11-20,05:11:07.000,324,11057882,12925,0,1700457066,13095.03663481,75.794289630001,53511.5829672
2023-11-20,05:11:08.000,324,11057948,13125,0,1700457067,13094.942326469994,75.86478093000187,53511.73668384
2023-11-20,05:11:09.000,324,11057959,13125,0,1700457068,13095.05684374,75.88592831999995,53511.58995432
2023-11-20,05:11:10.000,324,11057986,13325,0,1700457069,13095.11747053,75.86478093000187,53511.56200584
2023-11-20,05:11:11.000,324,11057965,13365,0,1700457070,13095.07031635999,75.90002657999867,53511.52008312
2023-11-20,05:11:12.000,324,11057980,13245,0,1700457071,13095.15788839,75.86478093000187,53511.56200584
2023-11-20,05:11:13.000,324,11057939,13285,0,1700457072,13095.103997909995,75.92822310000338,53511.555018720006
2023-11-20,05:11:14.000,324,11057960,12925,0,1700457073,13095.02989849999,75.87183006000123,53511.45719904001
2023-11-20,05:11:15.000,324,11057963,13365,0,1700457074,13095.07031635999,75.90707570999803,53511.45021192
2023-11-20,05:11:16.000,324,11057955,13165,0,1700457075,13095.13094314999,75.90002657999867,53511.54104448
2023-11-20,05:11:17.000,324,11057976,13205,0,1700457076,13095.07031635999,75.92117397000402,53511.52707024001
2023-11-20,05:11:18.000,324,11057923,13285,0,1700457077,13095.103997909995,75.9423213600021,53511.499121759996
2023-11-20,05:11:19.000,324,11057955,13245,0,1700457078,13095.11747053,75.91412484000466,53511.52707024001
2023-11-20,05:11:20.000,324,11057956,13765,0,1700457079,13095.13094314999,75.92822310000338,53511.56200584
2023-11-20,05:11:21.000,324,11057966,13285,0,1700457080,13095.11747053,75.92117397000402,53511.513096
2023-11-20,05:11:22.000,324,11057938,13285,0,1700457081,13095.07031635999,75.98461613999825,53511.54104448
2023-11-20,05:11:23.000,324,11057966,13285,0,1700457082,13095.03663481,75.97051787999953,53511.499121759996
2023-11-20,05:11:24.000,324,11057943,13325,0,1700457083,13095.02989849999,75.9775670099989,53511.436237680005
2023-11-20,05:11:25.000,324,11057987,13405,0,1700457084,13095.15788839,75.94937049000146,53511.57598008001
2023-11-20,05:11:26.000,324,11057965,13325,0,1700457085,13095.15115207999,75.91412484000466,53511.54104448
2023-11-20,05:11:27.000,324,11057965,13285,0,1700457086,13095.15115207999,75.89297744999931,53511.52008312
2023-11-20,05:11:28.000,324,11057950,13405,0,1700457087,13095.07705267,75.92117397000402,53511.41527632
2023-11-20,05:11:29.000,324,11057930,13445,0,1700457088,13095.11073421999,75.89297744999931,53511.47816040001
2023-11-20,05:11:30.000,324,11057936,13485,0,1700457089,13095.07705267,75.87887919000059,53511.42925056001
2023-11-20,05:11:31.000,324,11057940,13565,0,1700457090,13095.11747053,75.92117397000402,53511.47117328
2023-11-20,05:11:32.000,324,11057931,13405,0,1700457091,13095.103997909995,75.89297744999931,53511.485147520005
2023-11-20,05:11:33.000,324,11057978,13405,0,1700457092,13095.09052528999,75.86478093000187,53511.4432248
2023-11-20,05:11:34.000,324,11057916,13525,0,1700457093,13095.11747053,75.87183006000123,53511.52008312
2023-11-20,05:11:35.000,324,11057971,13325,0,1700457094,13095.13767946,75.86478093000187,53511.56200584
2023-11-20,05:11:36.000,324,11057982,13445,0,1700457095,13095.11073421999,75.87183006000123,53511.534057360004
2023-11-20,05:11:37.000,324,11058005,13325,0,1700457096,13095.07031635999,75.8295352799978,53511.52707024001
2023-11-20,05:11:38.000,324,11057954,13325,0,1700457097,13095.03663481,75.8295352799978,53511.45719904001
2023-11-20,05:11:39.000,324,11057974,12925,0,1700457098,13095.01642588,75.8295352799978,53511.436237680005
2023-11-20,05:11:40.000,324,11057975,13205,0,1700457099,13095.103997909995,75.82248614999844,53511.49213464
2023-11-20,05:11:41.000,324,11057939,13685,0,1700457100,13095.17136100999,75.83658441000443,53511.534057360004
2023-11-20,05:11:42.000,324,11057994,13365,0,1700457101,13095.15788839,75.81543701999908,53511.52707024001
2023-11-20,05:11:43.000,324,11057951,13125,0,1700457102,13095.184833629995,75.76609311000357,53511.485147520005
2023-11-20,05:11:44.000,324,11057975,13085,0,1700457103,13095.13094314999,75.794289630001,53511.436237680005
2023-11-20,05:11:45.000,324,11057920,13445,0,1700457104,13095.05684374,75.76609311000357,53511.42925056001
2023-11-20,05:11:46.000,324,11057971,13485,0,1700457105,13095.01642588,75.75904398000421,53511.42925056001
2023-11-20,05:11:47.000,324,11057993,13485,0,1700457106,13095.07031635999,75.72379833000014,53511.56200584
2023-11-20,05:11:48.000,324,11057949,13445,0,1700457107,13095.083788979995,75.75904398000421,53511.52707024001
2023-11-20,05:11:49.000,324,11057954,13005,0,1700457108,13095.03663481,75.78019137000229,53511.45719904001
2023-11-20,05:11:50.000,324,11057919,13245,0,1700457109,13094.98948063999,75.77314224000293,53511.6179028
2023-11-20,05:11:51.000,324,11057956,13205,0,1700457110,13095.05684374,75.7308474599995,53511.555018720006
2023-11-20,05:11:52.000,324,11057957,13285,0,1700457111,13095.11747053,75.78019137000229,53511.52008312
2023-11-20,05:11:53.000,324,11057978,13365,0,1700457112,13095.09052528999,75.68855268000334,53511.436237680005
2023-11-20,05:11:54.000,324,11057935,13005,0,1700457113,13095.01642588,75.68855268000334,53511.45021192
2023-11-20,05:11:55.000,324,11057919,13245,0,1700457114,13095.07705267,75.6956018100027,53511.40828920001
2023-11-20,05:11:56.000,324,11057947,13685,0,1700457115,13094.97600802,75.66740528999799,53511.39431496
2023-11-20,05:11:57.000,324,11058012,13445,0,1700457116,13095.103997909995,75.61806138000247,53511.45021192
2023-11-20,05:11:58.000,324,11058006,13285,0,1700457117,13095.03663481,75.5969139900044,53511.47816040001
2023-11-20,05:11:59.000,324,11057950,13645,0,1700457118,13095.03663481,75.57576659999904,53511.41527632
2023-11-20,05:12:00.000,324,11057957,13405,0,1700457119,13094.95579909,75.58986485999776,53511.35239224
2023-11-20,05:12:01.000,324,11057960,13285,0,1700457120,13094.98948063999,75.5475700800016,53511.366366480004
2023-11-20,05:12:02.000,324,11057917,13085,0,1700457121,13094.92885384999,75.54052095000225,53511.42226344
2023-11-20,05:12:03.000,324,11058016,13445,0,1700457122,13094.861490749994,75.52642269000353,53511.3733536
2023-11-20,05:12:04.000,324,11057934,13085,0,1700457123,13094.88843598999,75.52642269000353,53511.31046952001
2023-11-20,05:12:05.000,324,11057938,13365,0,1700457124,13094.94906277999,75.47002965000138,53511.42925056001
2023-11-20,05:12:06.000,324,11057956,13245,0,1700457125,13094.88843598999,75.50527529999817,53511.40130208
2023-11-20,05:12:07.000,324,11057952,13245,0,1700457126,13094.94906277999,75.47002965000138,53511.38034072001
2023-11-20,05:12:08.000,324,11057981,13405,0,1700457127,13094.841281819994,75.45593139000266,53511.38034072001
2023-11-20,05:12:09.000,324,11057950,13445,0,1700457128,13094.8951723,75.42773486999795,53511.28950816001
2023-11-20,05:12:10.000,324,11057962,13205,0,1700457129,13094.854754439999,75.41363660999923,53511.25457256
2023-11-20,05:12:11.000,324,11057971,13445,0,1700457130,13094.91538123,75.41363660999923,53511.33841800001
2023-11-20,05:12:12.000,324,11057932,13485,0,1700457131,13094.874963369999,75.41363660999923,53511.317456640005
2023-11-20,05:12:13.000,324,11057945,13285,0,1700457132,13094.854754439999,75.44183313000394,53511.25457256
2023-11-20,05:12:14.000,324,11057963,13325,0,1700457133,13094.86822705999,75.39953835000051,53511.24059832001
2023-11-20,05:12:15.000,324,11057956,13205,0,1700457134,13094.88843598999,75.36429270000372,53511.19168848001
2023-11-20,05:12:16.000,324,11057970,13365,0,1700457135,13094.901908609994,75.36429270000372,53511.28950816001
2023-11-20,05:12:17.000,324,11057911,13205,0,1700457136,13094.841281819994,75.35724357000436,53511.24059832001
2023-11-20,05:12:18.000,324,11057931,13485,0,1700457137,13094.861490749994,75.35724357000436,53511.27553392
2023-11-20,05:12:19.000,324,11057924,13125,0,1700457138,13094.794127649999,75.37839096000243,53511.21264984001
2023-11-20,05:12:20.000,324,11057944,13245,0,1700457139,13094.780655029994,75.42068573999859,53511.24059832001
2023-11-20,05:12:21.000,324,11057949,13765,0,1700457140,13094.861490749994,75.37839096000243,53511.28950816001
2023-11-20,05:12:22.000,324,11057934,13365,0,1700457141,13094.814336579999,75.37134183000308,53511.28252104
2023-11-20,05:12:23.000,324,11057984,13325,0,1700457142,13094.814336579999,75.35724357000436,53511.317456640005
2023-11-20,05:12:24.000,324,11057951,13125,0,1700457143,13094.753709789999,75.36429270000372,53511.25457256
2023-11-20,05:12:25.000,324,11057944,13645,0,1700457144,13094.760446099994,75.35019443999772,53511.27553392
2023-11-20,05:12:26.000,324,11057962,13445,0,1700457145,13094.740237169994,75.336096179999,53511.317456640005
2023-11-20,05:12:27.000,324,11057941,13245,0,1700457146,13094.726764549989,75.34314530999836,53511.268546800005
2023-11-20,05:12:28.000,324,11057962,13405,0,1700457147,13094.652665139998,75.36429270000372,53511.24758544
2023-11-20,05:12:29.000,324,11057949,13325,0,1700457148,13094.679610379993,75.3854400900018,53511.20566272
2023-11-20,05:12:30.000,324,11057967,13245,0,1700457149,13094.672874069998,75.3854400900018,53511.24758544
2023-11-20,05:12:31.000,324,11057956,13445,0,1700457150,13094.720028239994,75.39248922000115,53511.28950816001
2023-11-20,05:12:32.000,324,11057978,13285,0,1700457151,13094.706555619989,75.37839096000243,53511.25457256
2023-11-20,05:12:33.000,324,11057908,13365,0,1700457152,13094.699819309993,75.39953835000051,53511.219636960006
2023-11-20,05:12:34.000,324,11057925,13485,0,1700457153,13094.639192519993,75.4488822600033,53511.19168848001
2023-11-20,05:12:35.000,324,11057964,13405,0,1700457154,13094.645928829988,75.46298052000202,53511.19168848001
2023-11-20,05:12:36.000,324,11057939,13245,0,1700457155,13094.679610379993,75.41363660999923,53511.24758544
2023-11-20,05:12:37.000,324,11057935,13525,0,1700457156,13094.746973479989,75.42068573999859,53511.28950816001
2023-11-20,05:12:38.000,324,11057973,13325,0,1700457157,13094.666137759988,75.42068573999859,53511.22662408
2023-11-20,05:12:39.000,324,11057968,13245,0,1700457158,13094.639192519993,75.4488822600033,53511.149765760005
2023-11-20,05:12:40.000,324,11057922,13085,0,1700457159,13094.659401449993,75.43478400000458,53511.2336112
2023-11-20,05:12:41.000,324,11057974,13805,0,1700457160,13094.652665139998,75.42068573999859,53511.17771424
2023-11-20,05:12:42.000,324,11057976,13005,0,1700457161,13094.659401449993,75.46298052000202,53511.20566272
2023-11-20,05:12:43.000,324,11057936,13045,0,1700457162,13094.598774659993,75.4841279100001,53511.100855920005
2023-11-20,05:12:44.000,324,11057999,13405,0,1700457163,13094.598774659993,75.4488822600033,53511.1288044
2023-11-20,05:12:45.000,324,11058014,13525,0,1700457164,13094.679610379993,75.49117703999946,53511.198675600004
2023-11-20,05:12:46.000,324,11057943,13485,0,1700457165,13094.672874069998,75.46298052000202,53511.26155968001
2023-11-20,05:12:47.000,324,11057945,13325,0,1700457166,13094.659401449993,75.46298052000202,53511.219636960006
2023-11-20,05:12:48.000,324,11057977,13245,0,1700457167,13094.592038349998,75.45593139000266,53511.13579152
2023-11-20,05:12:49.000,324,11058000,13045,0,1700457168,13094.598774659993,75.46298052000202,53511.163739999996
2023-11-20,05:12:50.000,324,11057957,13565,0,1700457169,13094.645928829988,75.4488822600033,53511.18470136
2023-11-20,05:12:51.000,324,11057937,13285,0,1700457170,13094.598774659993,75.49822616999882,53511.163739999996
2023-11-20,05:12:52.000,324,11057946,13365,0,1700457171,13094.585302039988,75.46298052000202,53511.19168848001
2023-11-20,05:12:53.000,324,11057941,13165,0,1700457172,13094.578565729993,75.53347182000289,53511.13579152
2023-11-20,05:12:54.000,324,11057951,13365,0,1700457173,13094.598774659993,75.52642269000353,53511.14277864001
2023-11-20,05:12:55.000,324,11057961,13405,0,1700457174,13094.679610379993,75.49117703999946,53511.21264984001
2023-11-20,05:12:56.000,324,11057976,13045,0,1700457175,13094.625719899988,75.49822616999882,53511.198675600004
2023-11-20,05:12:57.000,324,11057963,13365,0,1700457176,13094.571829419998,75.52642269000353,53511.13579152
2023-11-20,05:12:58.000,324,11057978,13405,0,1700457177,13094.565093110003,75.50527529999817,53511.07290744001
2023-11-20,05:12:59.000,324,11057941,13565,0,1700457178,13094.497730009993,75.51937356000417,53511.051946080006
2023-11-20,05:13:00.000,324,11057971,13365,0,1700457179,13094.598774659993,75.53347182000289,53511.13579152
2023-11-20,05:13:01.000,324,11057908,13405,0,1700457180,13094.618983589993,75.56166834000032,53511.21264984001
2023-11-20,05:13:02.000,324,11057907,13205,0,1700457181,13094.666137759988,75.53347182000289,53511.17072712001
2023-11-20,05:13:03.000,324,11057973,13245,0,1700457182,13094.578565729993,75.58986485999776,53511.18470136
2023-11-20,05:13:04.000,324,11057969,13165,0,1700457183,13094.497730009993,75.5828157299984,53511.1288044
2023-11-20,05:13:05.000,324,11057954,13325,0,1700457184,13094.558356799993,75.60396312000375,53511.149765760005
2023-11-20,05:13:06.000,324,11057959,13565,0,1700457185,13094.598774659993,75.63215964000119,53511.18470136
2023-11-20,05:13:07.000,324,11057922,13085,0,1700457186,13094.544884180003,75.62511051000183,53511.18470136
2023-11-20,05:13:08.000,324,11057949,13085,0,1700457187,13094.484257390002,75.63215964000119,53511.17771424
2023-11-20,05:13:09.000,324,11057964,13325,0,1700457188,13094.524675250002,75.68150355000398,53511.19168848001
2023-11-20,05:13:10.000,324,11057980,13365,0,1700457189,13094.558356799993,75.68855268000334,53511.21264984001
2023-11-20,05:13:11.000,324,11057950,13405,0,1700457190,13094.565093110003,75.6956018100027,53511.268546800005
2023-11-20,05:13:12.000,324,11057952,13125,0,1700457191,13094.544884180003,75.68855268000334,53511.14277864001
2023-11-20,05:13:13.000,324,11057922,13405,0,1700457192,13094.504466320002,75.70265094000206,53511.11483016
2023-11-20,05:13:14.000,324,11057971,13285,0,1700457193,13094.504466320002,75.70970007000142,53511.11483016
2023-11-20,05:13:15.000,324,11057961,13205,0,1700457194,13094.504466320002,75.72379833000014,53511.1288044
2023-11-20,05:13:16.000,324,11057949,13365,0,1700457195,13094.551620489998,75.68150355000398,53511.13579152
2023-11-20,05:13:17.000,324,11057946,13365,0,1700457196,13094.558356799993,75.68150355000398,53511.24758544
2023-11-20,05:13:18.000,324,11057953,13245,0,1700457197,13094.551620489998,75.70265094000206,53511.21264984001
2023-11-20,05:13:19.000,324,11057942,13285,0,1700457198,13094.490993699997,75.71674920000078,53511.100855920005
2023-11-20,05:13:20.000,324,11057991,13285,0,1700457199,13094.497730009993,75.73789658999885,53511.03797184
2023-11-20,05:13:21.000,324,11057989,13085,0,1700457200,13094.517938939993,75.72379833000014,53511.07989456
2023-11-20,05:13:22.000,324,11057973,13125,0,1700457201,13094.558356799993,75.70970007000142,53511.09386880001
2023-11-20,05:13:23.000,324,11057958,13405,0,1700457202,13094.558356799993,75.75904398000421,53511.09386880001
2023-11-20,05:13:24.000,324,11057970,13645,0,1700457203,13094.565093110003,75.74494571999821,53511.100855920005
2023-11-20,05:13:25.000,324,11057933,13165,0,1700457204,13094.625719899988,75.76609311000357,53511.20566272
2023-11-20,05:13:26.000,324,11057986,13645,0,1700457205,13094.618983589993,75.7308474599995,53511.2336112
2023-11-20,05:13:27.000,324,11058011,13125,0,1700457206,13094.612247279998,75.74494571999821,53511.21264984001
2023-11-20,05:13:28.000,324,11058002,13365,0,1700457207,13094.544884180003,75.78019137000229,53511.13579152
2023-11-20,05:13:29.000,324,11057988,13125,0,1700457208,13094.538147869993,75.78019137000229,53511.17072712001
2023-11-20,05:13:30.000,324,11057935,13725,0,1700457209,13094.544884180003,75.78019137000229,53511.24758544
2023-11-20,05:13:31.000,324,11057944,13205,0,1700457210,13094.524675250002,75.85773180000251,53511.163739999996
2023-11-20,05:13:32.000,324,11057967,13245,0,1700457211,13094.524675250002,75.8295352799978,53511.20566272
2023-11-20,05:13:33.000,324,11057942,13365,0,1700457212,13094.544884180003,75.92117397000402,53511.20566272
2023-11-20,05:13:34.000,324,11057983,13605,0,1700457213,13094.558356799993,75.90002657999867,53511.17771424
2023-11-20,05:13:35.000,324,11057975,13445,0,1700457214,13094.585302039988,75.90707570999803,53511.27553392
2023-11-20,05:13:36.000,324,11057984,13285,0,1700457215,13094.605510969988,75.92822310000338,53511.163739999996
2023-11-20,05:13:37.000,324,11057953,12925,0,1700457216,13094.585302039988,75.95641962000082,53511.149765760005
2023-11-20,05:13:38.000,324,11057948,13325,0,1700457217,13094.558356799993,75.9423213600021,53511.07989456
2023-11-20,05:13:39.000,324,11057940,13285,0,1700457218,13094.538147869993,75.94937049000146,53511.100855920005
2023-11-20,05:13:40.000,324,11057953,13085,0,1700457219,13094.544884180003,75.97051787999953,53511.198675600004
2023-11-20,05:13:41.000,324,11057954,13325,0,1700457220,13094.578565729993,75.95641962000082,53511.149765760005
2023-11-20,05:13:42.000,324,11057937,13485,0,1700457221,13094.598774659993,75.99166527000489,53511.15675288
2023-11-20,05:13:43.000,324,11057952,13405,0,1700457222,13094.598774659993,76.01281266000296,53511.17771424
2023-11-20,05:13:44.000,324,11057952,13245,0,1700457223,13094.511202629998,76.02691092000168,53511.11483016
2023-11-20,05:13:45.000,324,11057914,13485,0,1700457224,13094.524675250002,76.04805830999976,53511.24758544
2023-11-20,05:13:46.000,324,11057984,13285,0,1700457225,13094.504466320002,76.06920569999784,53511.163739999996
2023-11-20,05:13:47.000,324,11057955,13245,0,1700457226,13094.578565729993,76.09035309000319,53511.219636960006
2023-11-20,05:13:48.000,324,11057944,13085,0,1700457227,13094.544884180003,76.07625483000447,53511.07989456
2023-11-20,05:13:49.000,324,11057962,13205,0,1700457228,13094.551620489998,76.09035309000319,53511.17771424
2023-11-20,05:13:50.000,324,11057983,13405,0,1700457229,13094.632456209998,76.10445135000191,53511.21264984001
2023-11-20,05:13:51.000,324,11057944,13085,0,1700457230,13094.679610379993,76.09740222000255,53511.149765760005
2023-11-20,05:13:52.000,324,11057976,13485,0,1700457231,13094.652665139998,76.09740222000255,53511.12181728001
2023-11-20,05:13:53.000,324,11058014,13325,0,1700457232,13094.666137759988,76.13264786999935,53511.1288044
2023-11-20,05:13:54.000,324,11057935,13125,0,1700457233,13094.639192519993,76.17494265000278,53511.030984720004
2023-11-20,05:13:55.000,324,11057924,13565,0,1700457234,13094.632456209998,76.16789352000342,53511.09386880001
2023-11-20,05:13:56.000,324,11057956,13245,0,1700457235,13094.504466320002,76.19609004000085,53511.08688168
2023-11-20,05:13:57.000,324,11057960,13245,0,1700457236,13094.672874069998,76.21018829999957,53511.22662408
2023-11-20,05:13:58.000,324,11057966,13165,0,1700457237,13094.746973479989,76.21723742999893,53511.20566272
2023-11-20,05:13:59.000,324,11057975,13085,0,1700457238,13094.753709789999,76.252483080003,53511.19168848001
2023-11-20,05:14:00.000,324,11057977,13285,0,1700457239,13094.746973479989,76.27363047000108,53511.0589332
2023-11-20,05:14:01.000,324,11057977,13325,0,1700457240,13094.733500859998,76.28067960000044,53511.08688168
2023-11-20,05:14:02.000,324,11057977,12965,0,1700457241,13094.726764549989,76.30887611999788,53511.11483016
2023-11-20,05:14:03.000,324,11057979,13565,0,1700457242,13094.679610379993,76.33002351000323,53510.989062
2023-11-20,05:14:04.000,324,11057937,13205,0,1700457243,13094.733500859998,76.37231828999938,53510.96111352
2023-11-20,05:14:05.000,324,11057938,13405,0,1700457244,13094.767182409989,76.30887611999788,53511.12181728001
2023-11-20,05:14:06.000,324,11057949,13245,0,1700457245,13094.780655029994,76.33002351000323,53511.11483016
2023-11-20,05:14:07.000,324,11057994,13605,0,1700457246,13094.740237169994,76.37936741999874,53511.10784304
2023-11-20,05:14:08.000,324,11058030,13365,0,1700457247,13094.686346689989,76.36526916000003,53511.051946080006
2023-11-20,05:14:09.000,324,11057925,13165,0,1700457248,13094.720028239994,76.36526916000003,53511.09386880001
2023-11-20,05:14:10.000,324,11058006,13405,0,1700457249,13094.713291929998,76.39346568000474,53511.10784304
2023-11-20,05:14:11.000,324,11057960,13285,0,1700457250,13094.699819309993,76.4005148100041,53511.10784304
2023-11-20,05:14:12.000,324,11057938,13485,0,1700457251,13094.699819309993,76.43576046000089,53511.08688168
2023-11-20,05:14:13.000,324,11057936,13125,0,1700457252,13094.699819309993,76.42871133000153,53511.030984720004
2023-11-20,05:14:14.000,324,11057959,13125,0,1700457253,13094.706555619989,76.45690784999897,53511.07989456
2023-11-20,05:14:15.000,324,11057968,12965,0,1700457254,13094.713291929998,76.44280959000025,53511.07290744001
2023-11-20,05:14:16.000,324,11058020,13405,0,1700457255,13094.666137759988,76.44280959000025,53511.09386880001
2023-11-20,05:14:17.000,324,11057933,13285,0,1700457256,13094.672874069998,76.49215350000304,53511.051946080006
2023-11-20,05:14:18.000,324,11057939,13405,0,1700457257,13094.639192519993,76.4992026300024,53510.989062
2023-11-20,05:14:19.000,324,11057958,13525,0,1700457258,13094.625719899988,76.51330089000112,53511.030984720004
2023-11-20,05:14:20.000,324,11057988,13445,0,1700457259,13094.693082999998,76.50625176000176,53511.030984720004
2023-11-20,05:14:21.000,324,11057972,13285,0,1700457260,13094.713291929998,76.54149740999856,53511.01701048
2023-11-20,05:14:22.000,324,11057973,13125,0,1700457261,13094.720028239994,76.5344482799992,53511.07989456
2023-11-20,05:14:23.000,324,11057966,13205,0,1700457262,13094.720028239994,76.50625176000176,53511.04495896001
2023-11-20,05:14:24.000,324,11057930,13445,0,1700457263,13094.666137759988,76.54854653999791,53510.989062
2023-11-20,05:14:25.000,324,11057943,13525,0,1700457264,13094.693082999998,76.5344482799992,53511.01701048
2023-11-20,05:14:26.000,324,11057984,13205,0,1700457265,13094.693082999998,76.54149740999856,53511.01002336
2023-11-20,05:14:27.000,324,11057941,13165,0,1700457266,13094.740237169994,76.54149740999856,53511.02399760001
2023-11-20,05:14:28.000,324,11057989,13285,0,1700457267,13094.686346689989,76.52739914999984,53510.996049119996
2023-11-20,05:14:29.000,324,11057978,13365,0,1700457268,13094.726764549989,76.54149740999856,53511.01002336
2023-11-20,05:14:30.000,324,11057948,13285,0,1700457269,13094.780655029994,76.5344482799992,53511.03797184
2023-11-20,05:14:31.000,324,11057932,13245,0,1700457270,13094.767182409989,76.57674306000263,53511.030984720004
2023-11-20,05:14:32.000,324,11057984,13245,0,1700457271,13094.753709789999,76.55559567000455,53511.02399760001
2023-11-20,05:14:33.000,324,11057973,13245,0,1700457272,13094.746973479989,76.60493958000006,53510.989062
2023-11-20,05:14:34.000,324,11057935,13285,0,1700457273,13094.679610379993,76.63313610000478,53510.933165040005
2023-11-20,05:14:35.000,324,11057923,12965,0,1700457274,13094.693082999998,76.61903783999878,53510.89124232
2023-11-20,05:14:36.000,324,11057938,13245,0,1700457275,13094.787391339989,76.65428349000285,53511.00303624001
2023-11-20,05:14:37.000,324,11057943,13245,0,1700457276,13094.773918719999,76.62608696999814,53511.03797184
2023-11-20,05:14:38.000,324,11057912,13685,0,1700457277,13094.760446099994,76.64018523000414,53511.051946080006
2023-11-20,05:14:39.000,324,11057937,13045,0,1700457278,13094.740237169994,76.67543088000093,53510.95412640001
2023-11-20,05:14:40.000,324,11057952,13485,0,1700457279,13094.720028239994,76.69657826999901,53510.989062
2023-11-20,05:14:41.000,324,11057946,13285,0,1700457280,13094.726764549989,76.71772566000436,53510.989062
2023-11-20,05:14:42.000,324,11058001,13085,0,1700457281,13094.760446099994,76.69657826999901,53511.00303624001
2023-11-20,05:14:43.000,324,11057968,13085,0,1700457282,13094.686346689989,76.72477479000372,53510.884255200006
2023-11-20,05:14:44.000,324,11057974,13525,0,1700457283,13094.679610379993,76.76002044000052,53510.94015216
2023-11-20,05:14:45.000,324,11057936,13285,0,1700457284,13094.753709789999,76.72477479000372,53511.01002336
2023-11-20,05:14:46.000,324,11057968,13365,0,1700457285,13094.740237169994,76.72477479000372,53511.03797184
2023-11-20,05:14:47.000,324,11058009,13245,0,1700457286,13094.787391339989,76.76002044000052,53511.04495896001
2023-11-20,05:14:48.000,324,11057938,13085,0,1700457287,13094.706555619989,76.7459221800018,53510.91220368
2023-11-20,05:14:49.000,324,11057968,13365,0,1700457288,13094.780655029994,76.7459221800018,53510.92617792001
2023-11-20,05:14:50.000,324,11057951,13245,0,1700457289,13094.753709789999,76.73887305000244,53510.92617792001
2023-11-20,05:14:51.000,324,11057921,13165,0,1700457290,13094.767182409989,76.76706956999988,53510.94015216
2023-11-20,05:14:52.000,324,11057913,13765,0,1700457291,13094.787391339989,76.76706956999988,53511.00303624001
2023-11-20,05:14:53.000,324,11057947,13405,0,1700457292,13094.733500859998,76.76706956999988,53510.91220368
2023-11-20,05:14:54.000,324,11057972,13085,0,1700457293,13094.746973479989,76.77411869999924,53510.89822944
2023-11-20,05:14:55.000,324,11057957,13085,0,1700457294,13094.821072889994,76.78821695999795,53510.97508776001
2023-11-20,05:14:56.000,324,11057939,13245,0,1700457295,13094.841281819994,76.78821695999795,53510.92617792001
2023-11-20,05:14:57.000,324,11057896,13085,0,1700457296,13094.834545509999,76.80231522000395,53510.96810064
2023-11-20,05:14:58.000,324,11057984,13405,0,1700457297,13094.773918719999,76.77411869999924,53510.90521656001
2023-11-20,05:14:59.000,324,11057952,13125,0,1700457298,13094.787391339989,76.81641348000267,53510.884255200006
2023-11-20,05:15:00.000,324,11057949,13285,0,1700457299,13094.814336579999,76.82346261000203,53511.00303624001
2023-11-20,05:15:01.000,324,11057944,13165,0,1700457300,13094.787391339989,76.80231522000395,53511.02399760001
2023-11-20,05:15:02.000,324,11057961,13285,0,1700457301,13094.773918719999,76.7811678299986,53510.989062
2023-11-20,05:15:03.000,324,11057956,13365,0,1700457302,13094.814336579999,76.79526609000459,53511.02399760001
2023-11-20,05:15:04.000,324,11057951,13165,0,1700457303,13094.753709789999,76.7811678299986,53511.04495896001
2023-11-20,05:15:05.000,324,11057971,13245,0,1700457304,13094.780655029994,76.81641348000267,53510.97508776001
2023-11-20,05:15:06.000,324,11057907,13765,0,1700457305,13094.787391339989,76.82346261000203,53511.030984720004
2023-11-20,05:15:07.000,324,11057955,13525,0,1700457306,13094.84801812999,76.85870825999882,53510.91220368
2023-11-20,05:15:08.000,324,11057968,13285,0,1700457307,13094.746973479989,76.85165912999946,53510.90521656001
2023-11-20,05:15:09.000,324,11057920,13205,0,1700457308,13094.800863959994,76.90100304000225,53510.91220368
2023-11-20,05:15:10.000,324,11057919,13245,0,1700457309,13094.854754439999,76.91510130000097,53510.933165040005
2023-11-20,05:15:11.000,324,11057930,13445,0,1700457310,13094.874963369999,76.87985565000417,53510.97508776001
2023-11-20,05:15:12.000,324,11057981,13485,0,1700457311,13094.861490749994,76.89395391000289,53510.94015216
2023-11-20,05:15:13.000,324,11058011,13485,0,1700457312,13094.86822705999,76.87280652000481,53510.814384000005
2023-11-20,05:15:14.000,324,11057942,13285,0,1700457313,13094.746973479989,76.85165912999946,53510.814384000005
2023-11-20,05:15:15.000,324,11057996,13205,0,1700457314,13094.672874069998,76.8446100000001,53510.84233248
2023-11-20,05:15:16.000,324,11057932,13285,0,1700457315,13094.773918719999,76.88690478000353,53510.9191908
2023-11-20,05:15:17.000,324,11057930,13125,0,1700457316,13094.720028239994,76.85870825999882,53510.996049119996
2023-11-20,05:15:18.000,324,11057960,13565,0,1700457317,13094.767182409989,76.87985565000417,53510.814384000005
2023-11-20,05:15:19.000,324,11057963,13485,0,1700457318,13094.767182409989,76.87985565000417,53510.78643552001
2023-11-20,05:15:20.000,324,11057975,13365,0,1700457319,13094.794127649999,76.86575738999818,53510.84233248
2023-11-20,05:15:21.000,324,11057936,13085,0,1700457320,13094.672874069998,76.86575738999818,53510.828358239996
2023-11-20,05:15:22.000,324,11057905,13445,0,1700457321,13094.706555619989,76.87985565000417,53510.87726808001
2023-11-20,05:15:23.000,324,11057963,13405,0,1700457322,13094.666137759988,76.90100304000225,53510.84233248
2023-11-20,05:15:24.000,324,11057964,13205,0,1700457323,13094.659401449993,76.91510130000097,53510.82137112
2023-11-20,05:15:25.000,324,11057963,13365,0,1700457324,13094.693082999998,76.89395391000289,53510.90521656001
2023-11-20,05:15:26.000,324,11057936,13325,0,1700457325,13094.679610379993,76.87985565000417,53510.90521656001
2023-11-20,05:15:27.000,324,11057941,13165,0,1700457326,13094.605510969988,76.86575738999818,53510.884255200006
2023-11-20,05:15:28.000,324,11057965,13485,0,1700457327,13094.517938939993,76.85870825999882,53510.70259008
2023-11-20,05:15:29.000,324,11057922,13285,0,1700457328,13094.625719899988,76.88690478000353,53510.8493196
2023-11-20,05:15:30.000,324,11057923,13405,0,1700457329,13094.645928829988,76.85870825999882,53510.828358239996
2023-11-20,05:15:31.000,324,11057968,13245,0,1700457330,13094.612247279998,76.85870825999882,53510.77246128
2023-11-20,05:15:32.000,324,11057951,13285,0,1700457331,13094.605510969988,76.87985565000417,53510.80739688001
2023-11-20,05:15:33.000,324,11057934,13365,0,1700457332,13094.571829419998,76.87985565000417,53510.716564320006
2023-11-20,05:15:34.000,324,11057939,13205,0,1700457333,13094.592038349998,76.90100304000225,53510.765474160005
2023-11-20,05:15:35.000,324,11057918,13285,0,1700457334,13094.659401449993,76.87280652000481,53510.75848704001
2023-11-20,05:15:36.000,324,11057923,13685,0,1700457335,13094.605510969988,76.85165912999946,53510.70259008
2023-11-20,05:15:37.000,324,11057983,13485,0,1700457336,13094.612247279998,76.85870825999882,53510.75149992
2023-11-20,05:15:38.000,324,11057936,13045,0,1700457337,13094.598774659993,76.85165912999946,53510.660667359996
2023-11-20,05:15:39.000,324,11057975,13285,0,1700457338,13094.618983589993,76.87985565000417,53510.68861584001
2023-11-20,05:15:40.000,324,11057969,13165,0,1700457339,13094.666137759988,76.87985565000417,53510.77246128
2023-11-20,05:15:41.000,324,11057937,12925,0,1700457340,13094.666137759988,76.89395391000289,53510.814384000005
2023-11-20,05:15:42.000,324,11057939,13125,0,1700457341,13094.666137759988,76.87280652000481,53510.77246128
2023-11-20,05:15:43.000,324,11057976,13085,0,1700457342,13094.679610379993,76.87985565000417,53510.77246128
2023-11-20,05:15:44.000,324,11057986,13245,0,1700457343,13094.585302039988,76.88690478000353,53510.716564320006
2023-11-20,05:15:45.000,324,11057941,13125,0,1700457344,13094.618983589993,76.85870825999882,53510.68861584001
2023-11-20,05:15:46.000,324,11057960,12925,0,1700457345,13094.598774659993,76.89395391000289,53510.70259008
2023-11-20,05:15:47.000,324,11057985,13605,0,1700457346,13094.618983589993,76.90100304000225,53510.695602960004
2023-11-20,05:15:48.000,324,11057970,13285,0,1700457347,13094.544884180003,76.90805217000161,53510.6746416
2023-11-20,05:15:49.000,324,11057932,13525,0,1700457348,13094.538147869993,76.9432978199984,53510.660667359996
2023-11-20,05:15:50.000,324,11057911,13365,0,1700457349,13094.565093110003,76.92919955999969,53510.63271888
2023-11-20,05:15:51.000,324,11057952,13125,0,1700457350,13094.612247279998,76.92919955999969,53510.70957720001
2023-11-20,05:15:52.000,324,11057970,13285,0,1700457351,13094.544884180003,76.91510130000097,53510.68861584001
2023-11-20,05:15:53.000,324,11057986,13525,0,1700457352,13094.551620489998,76.93624868999905,53510.695602960004
2023-11-20,05:15:54.000,324,11057940,13325,0,1700457353,13094.524675250002,76.92919955999969,53510.62573176
2023-11-20,05:15:55.000,324,11057935,13205,0,1700457354,13094.477521079993,76.89395391000289,53510.597783280005
2023-11-20,05:15:56.000,324,11057969,13125,0,1700457355,13094.558356799993,76.9432978199984,53510.68162872
2023-11-20,05:15:57.000,324,11057942,13365,0,1700457356,13094.538147869993,76.92919955999969,53510.68861584001
2023-11-20,05:15:58.000,324,11057971,13525,0,1700457357,13094.497730009993,76.9432978199984,53510.6746416
2023-11-20,05:15:59.000,324,11057942,13445,0,1700457358,13094.464048460002,76.93624868999905,53510.646693120005
2023-11-20,05:16:00.000,324,11057921,13085,0,1700457359,13094.504466320002,76.96444521000376,53510.660667359996
2023-11-20,05:16:01.000,324,11057952,13085,0,1700457360,13094.477521079993,76.9432978199984,53510.660667359996
2023-11-20,05:16:02.000,324,11057960,13325,0,1700457361,13094.477521079993,76.97854347000248,53510.63970600001
2023-11-20,05:16:03.000,324,11057949,13285,0,1700457362,13094.490993699997,76.96444521000376,53510.58380904
2023-11-20,05:16:04.000,324,11057983,13405,0,1700457363,13094.410157979997,77.00673998999991,53510.56284768
2023-11-20,05:16:05.000,324,11057977,13565,0,1700457364,13094.490993699997,76.97854347000248,53510.62573176
2023-11-20,05:16:06.000,324,11057913,13445,0,1700457365,13094.524675250002,77.02083824999863,53510.66765448001
2023-11-20,05:16:07.000,324,11057991,13245,0,1700457366,13094.517938939993,77.01378911999927,53510.66765448001
2023-11-20,05:16:08.000,324,11057901,13565,0,1700457367,13094.437103219992,77.03493651000463,53510.527912080004
2023-11-20,05:16:09.000,324,11057903,13565,0,1700457368,13094.457312149993,77.02788737999799,53510.54188632001
2023-11-20,05:16:10.000,324,11057961,13245,0,1700457369,13094.511202629998,77.07018216000142,53510.57682192
2023-11-20,05:16:11.000,324,11057969,13445,0,1700457370,13094.544884180003,77.04903477000335,53510.49996360001
2023-11-20,05:16:12.000,324,11057995,13405,0,1700457371,13094.511202629998,76.97854347000248,53510.47201512001
2023-11-20,05:16:13.000,324,11057978,13525,0,1700457372,13094.430366909997,76.98559260000184,53510.50695072
2023-11-20,05:16:14.000,324,11057959,13245,0,1700457373,13094.241750230001,77.02083824999863,53510.58380904
2023-11-20,05:16:15.000,324,11057933,13245,0,1700457374,13094.349531189997,77.07018216000142,53510.7445128
2023-11-20,05:16:16.000,324,11057953,13205,0,1700457375,13094.410157979997,77.13362433000293,53510.66765448001
2023-11-20,05:16:17.000,324,11057960,13245,0,1700457376,13094.416894289992,77.10542780999822,53510.56284768
2023-11-20,05:16:18.000,324,11057993,13285,0,1700457377,13094.369740119997,77.09837867999886,53510.548873440006
2023-11-20,05:16:19.000,324,11057949,13165,0,1700457378,13094.389949049997,77.09837867999886,53510.50695072
2023-11-20,05:16:20.000,324,11057969,13485,0,1700457379,13094.349531189997,77.13362433000293,53510.527912080004
2023-11-20,05:16:21.000,324,11057929,13365,0,1700457380,13094.349531189997,77.13362433000293,53510.66765448001
2023-11-20,05:16:22.000,324,11057948,13285,0,1700457381,13094.356267499992,77.15477172000101,53510.63970600001
2023-11-20,05:16:23.000,324,11057939,13445,0,1700457382,13094.383212740002,77.11952607000421,53510.6047704
2023-11-20,05:16:24.000,324,11057957,13445,0,1700457383,13094.309113329997,77.16182085000037,53510.44406664
2023-11-20,05:16:25.000,324,11057959,13325,0,1700457384,13094.295640709992,77.12657520000357,53510.49996360001
2023-11-20,05:16:26.000,324,11057933,13365,0,1700457385,13094.295640709992,77.14772259000165,53510.5348992
2023-11-20,05:16:27.000,324,11057959,13645,0,1700457386,13094.356267499992,77.14067346000229,53510.50695072
2023-11-20,05:16:28.000,324,11057945,13245,0,1700457387,13094.315849639992,77.18296823999844,53510.597783280005
2023-11-20,05:16:29.000,324,11057988,13565,0,1700457388,13094.315849639992,77.16886997999973,53510.492976479996
2023-11-20,05:16:30.000,324,11057953,13285,0,1700457389,13094.282168090002,77.1900173699978,53510.52092496001
2023-11-20,05:16:31.000,324,11057965,13405,0,1700457390,13094.342794880002,77.17591910999909,53510.548873440006
2023-11-20,05:16:32.000,324,11057958,13285,0,1700457391,13094.288904399997,77.21821389000252,53510.56983480001
2023-11-20,05:16:33.000,324,11057955,13525,0,1700457392,13094.329322259997,77.22526302000188,53510.61175752
2023-11-20,05:16:34.000,324,11057935,13565,0,1700457393,13094.241750230001,77.2393612800006,53510.58380904
2023-11-20,05:16:35.000,324,11057939,13245,0,1700457394,13094.322585950002,77.24641040999995,53510.527912080004
2023-11-20,05:16:36.000,324,11057960,13205,0,1700457395,13094.302377020002,77.25345953999931,53510.646693120005
2023-11-20,05:16:37.000,324,11057965,13325,0,1700457396,13094.342794880002,77.26050866999867,53510.548873440006
2023-11-20,05:16:38.000,324,11057946,13685,0,1700457397,13094.349531189997,77.27460693000467,53510.55586056
2023-11-20,05:16:39.000,324,11057956,13365,0,1700457398,13094.356267499992,77.26755779999803,53510.527912080004
2023-11-20,05:16:40.000,324,11057934,13245,0,1700457399,13094.302377020002,77.28870519000338,53510.61175752
2023-11-20,05:16:41.000,324,11057974,13605,0,1700457400,13094.315849639992,77.26050866999867,53510.59079616001
2023-11-20,05:16:42.000,324,11057963,13525,0,1700457401,13094.322585950002,77.26050866999867,53510.548873440006
2023-11-20,05:16:43.000,324,11057980,13325,0,1700457402,13094.322585950002,77.26050866999867,53510.54188632001
2023-11-20,05:16:44.000,324,11057948,13485,0,1700457403,13094.248486539997,77.28165606000402,53510.50695072
2023-11-20,05:16:45.000,324,11057915,13325,0,1700457404,13094.376476429992,77.28870519000338,53510.61874464001
2023-11-20,05:16:46.000,324,11057949,13445,0,1700457405,13094.363003810002,77.29575432000274,53510.6047704
2023-11-20,05:16:47.000,324,11057938,13365,0,1700457406,13094.356267499992,77.26755779999803,53510.63970600001
2023-11-20,05:16:48.000,324,11057945,13605,0,1700457407,13094.268695469997,77.25345953999931,53510.58380904
2023-11-20,05:16:49.000,324,11057965,13205,0,1700457408,13094.322585950002,77.26050866999867,53510.57682192
2023-11-20,05:16:50.000,324,11057943,13405,0,1700457409,13094.309113329997,77.27460693000467,53510.63970600001
2023-11-20,05:16:51.000,324,11057966,13245,0,1700457410,13094.336058569992,77.23231215000123,53510.63970600001
2023-11-20,05:16:52.000,324,11057968,13485,0,1700457411,13094.302377020002,77.28165606000402,53510.65368024
2023-11-20,05:16:53.000,324,11057939,13125,0,1700457412,13094.309113329997,77.27460693000467,53510.660667359996
2023-11-20,05:16:54.000,324,11057966,13205,0,1700457413,13094.275431779992,77.28870519000338,53510.62573176
2023-11-20,05:16:55.000,324,11057973,13205,0,1700457414,13094.315849639992,77.27460693000467,53510.716564320006
2023-11-20,05:16:56.000,324,11057985,13405,0,1700457415,13094.275431779992,77.31690171000082,53510.66765448001
2023-11-20,05:16:57.000,324,11057939,13485,0,1700457416,13094.275431779992,77.33099996999954,53510.6746416
2023-11-20,05:16:58.000,324,11057937,13605,0,1700457417,13094.282168090002,77.32395084000018,53510.70957720001
2023-11-20,05:16:59.000,324,11057982,13525,0,1700457418,13094.201332370001,77.35214736000489,53510.597783280005
2023-11-20,05:17:00.000,324,11057962,13285,0,1700457419,13094.167650819996,77.3380490999989,53510.63271888
2023-11-20,05:17:01.000,324,11057904,13405,0,1700457420,13094.248486539997,77.32395084000018,53510.70259008
2023-11-20,05:17:02.000,324,11057968,13085,0,1700457421,13094.255222849992,77.3380490999989,53510.63271888
2023-11-20,05:17:03.000,324,11057954,13405,0,1700457422,13094.235013919992,77.33099996999954,53510.78643552001
2023-11-20,05:17:04.000,324,11057975,13525,0,1700457423,13094.03292461999,77.35214736000489,53510.695602960004
2023-11-20,05:17:05.000,324,11057991,13645,0,1700457424,13094.133969269991,77.35919649000425,53510.73752568001
2023-11-20,05:17:06.000,324,11057966,13565,0,1700457425,13094.201332370001,77.37329475000297,53510.73752568001
2023-11-20,05:17:07.000,324,11057914,12925,0,1700457426,13094.214804989992,77.38034388000233,53510.73053856
2023-11-20,05:17:08.000,324,11057970,13205,0,1700457427,13094.147441889996,77.38034388000233,53510.68162872
2023-11-20,05:17:09.000,324,11057961,13205,0,1700457428,13094.181123440001,77.44378605000384,53510.65368024
2023-11-20,05:17:10.000,324,11057940,13605,0,1700457429,13094.214804989992,77.38739301000169,53510.7445128
2023-11-20,05:17:11.000,324,11057981,13605,0,1700457430,13094.248486539997,77.43673692000448,53510.73752568001
2023-11-20,05:17:12.000,324,11057943,13765,0,1700457431,13094.201332370001,77.4508351800032,53510.70957720001
2023-11-20,05:17:13.000,324,11057929,13485,0,1700457432,13094.208068679996,77.46493344000191,53510.73053856
2023-11-20,05:17:14.000,324,11057957,13005,0,1700457433,13094.181123440001,77.45788431000256,53510.61175752
2023-11-20,05:17:15.000,324,11057929,13605,0,1700457434,13094.174387129991,77.48608082999999,53510.695602960004
2023-11-20,05:17:16.000,324,11057992,13245,0,1700457435,13094.147441889996,77.44378605000384,53510.78643552001
2023-11-20,05:17:17.000,324,11057989,13605,0,1700457436,13094.086815099996,77.48608082999999,53510.96111352
2023-11-20,05:17:18.000,324,11057949,13245,0,1700457437,13094.026188309996,77.52837561000342,53510.933165040005
2023-11-20,05:17:19.000,324,11057977,13325,0,1700457438,13094.05986986,77.56362126000022,53510.8493196
2023-11-20,05:17:20.000,324,11057968,13565,0,1700457439,13094.133969269991,77.53542474000278,53510.78643552001
2023-11-20,05:17:21.000,324,11057955,13285,0,1700457440,13094.12049665,77.55657213000086,53510.75149992
2023-11-20,05:17:22.000,324,11057934,13325,0,1700457441,13094.194596059991,77.5847686499983,53510.75149992
2023-11-20,05:17:23.000,324,11057944,13125,0,1700457442,13094.093551409991,77.54247387000214,53510.660667359996
2023-11-20,05:17:24.000,324,11057940,13325,0,1700457443,13094.12049665,77.55657213000086,53510.75149992
2023-11-20,05:17:25.000,324,11057977,13285,0,1700457444,13094.208068679996,77.54247387000214,53510.82137112
2023-11-20,05:17:26.000,324,11057953,13285,0,1700457445,13094.194596059991,77.57067038999958,53510.814384000005
2023-11-20,05:17:27.000,324,11057950,13405,0,1700457446,13094.228277609996,77.57067038999958,53510.84233248
2023-11-20,05:17:28.000,324,11057984,13205,0,1700457447,13094.181123440001,77.5495230000015,53510.82137112
2023-11-20,05:17:29.000,324,11057948,13445,0,1700457448,13094.127232959996,77.56362126000022,53510.70259008
2023-11-20,05:17:30.000,324,11057973,13165,0,1700457449,13094.140705580001,77.55657213000086,53510.7445128
2023-11-20,05:17:31.000,324,11057965,13205,0,1700457450,13094.140705580001,77.57067038999958,53510.73053856
2023-11-20,05:17:32.000,324,11057964,13245,0,1700457451,13094.160914510001,77.52837561000342,53510.7445128
2023-11-20,05:17:33.000,324,11057926,13565,0,1700457452,13094.133969269991,77.53542474000278,53510.72355144
2023-11-20,05:17:34.000,324,11057965,13645,0,1700457453,13094.140705580001,77.55657213000086,53510.70259008
2023-11-20,05:17:35.000,324,11057960,13285,0,1700457454,13094.174387129991,77.54247387000214,53510.75848704001
2023-11-20,05:17:36.000,324,11057969,12925,0,1700457455,13094.10028772,77.5495230000015,53510.75149992
2023-11-20,05:17:37.000,324,11057950,13205,0,1700457456,13094.10028772,77.56362126000022,53510.73752568001
2023-11-20,05:17:38.000,324,11057971,13325,0,1700457457,13094.03966093,77.55657213000086,53510.65368024
2023-11-20,05:17:39.000,324,11057927,13605,0,1700457458,13094.03292461999,77.56362126000022,53510.63970600001
2023-11-20,05:17:40.000,324,11057942,13245,0,1700457459,13094.107024029996,77.53542474000278,53510.75848704001
2023-11-20,05:17:41.000,324,11057952,13405,0,1700457460,13094.133969269991,77.5495230000015,53510.75848704001
2023-11-20,05:17:42.000,324,11057955,13205,0,1700457461,13094.107024029996,77.56362126000022,53510.73752568001
2023-11-20,05:17:43.000,324,11057951,13405,0,1700457462,13094.10028772,77.59181777999765,53510.765474160005
2023-11-20,05:17:44.000,324,11057924,13405,0,1700457463,13094.019452,77.56362126000022,53510.72355144
2023-11-20,05:17:45.000,324,11057981,13605,0,1700457464,13094.03966093,77.56362126000022,53510.75149992
2023-11-20,05:17:46.000,324,11057945,13405,0,1700457465,13094.026188309996,77.5847686499983,53510.716564320006
2023-11-20,05:17:47.000,324,11057938,13645,0,1700457466,13094.005979379996,77.59886691000429,53510.70957720001
2023-11-20,05:17:48.000,324,11057947,13445,0,1700457467,13093.965561519995,77.55657213000086,53510.695602960004
2023-11-20,05:17:49.000,324,11057962,13165,0,1700457468,13093.965561519995,77.61296517000301,53510.646693120005
2023-11-20,05:17:50.000,324,11058006,13045,0,1700457469,13093.99924307,77.57771951999894,53510.72355144
2023-11-20,05:17:51.000,324,11057939,12845,0,1700457470,13094.026188309996,77.59181777999765,53510.72355144
2023-11-20,05:17:52.000,324,11058008,13205,0,1700457471,13093.97903414,77.52132648000406,53510.70259008
2023-11-20,05:17:53.000,324,11057941,13205,0,1700457472,13093.97229782999,77.59181777999765,53510.6746416
2023-11-20,05:17:54.000,324,11057948,13205,0,1700457473,13093.91167103999,77.57771951999894,53510.716564320006
2023-11-20,05:17:55.000,324,11057986,13205,0,1700457474,13093.89146210999,77.59886691000429,53510.70259008
2023-11-20,05:17:56.000,324,11057937,13205,0,1700457475,13093.965561519995,77.57067038999958,53510.75149992
2023-11-20,05:17:57.000,324,11057959,13285,0,1700457476,13093.97229782999,77.53542474000278,53510.814384000005
2023-11-20,05:17:58.000,324,11057941,13405,0,1700457477,13093.945352589995,77.5495230000015,53510.79342264
2023-11-20,05:17:59.000,324,11057973,13485,0,1700457478,13093.87125317999,77.53542474000278,53510.77246128
2023-11-20,05:18:00.000,324,11058008,13245,0,1700457479,13093.93187996999,77.52837561000342,53510.863293840004
2023-11-20,05:18:01.000,324,11057951,13285,0,1700457480,13093.925143659995,77.52132648000406,53510.78643552001
2023-11-20,05:18:02.000,324,11057980,13325,0,1700457481,13093.89146210999,77.52837561000342,53510.80739688001
2023-11-20,05:18:03.000,324,11057933,13525,0,1700457482,13093.803890079995,77.53542474000278,53510.8493196
2023-11-20,05:18:04.000,324,11057950,13365,0,1700457483,13093.73652698,77.53542474000278,53510.89124232
2023-11-20,05:18:05.000,324,11057950,13525,0,1700457484,13093.83083531999,77.54247387000214,53510.96111352
2023-11-20,05:18:06.000,324,11057945,13205,0,1700457485,13093.85778056,77.53542474000278,53510.92617792001
2023-11-20,05:18:07.000,324,11057982,13365,0,1700457486,13093.89819842,77.52132648000406,53510.814384000005
2023-11-20,05:18:08.000,324,11057997,13245,0,1700457487,13093.824099009995,77.5495230000015,53510.79342264
2023-11-20,05:18:09.000,324,11057958,13405,0,1700457488,13093.8173627,77.50722821999807,53510.828358239996
2023-11-20,05:18:10.000,324,11057947,13285,0,1700457489,13093.87125317999,77.52837561000342,53510.83534536001
2023-11-20,05:18:11.000,324,11058033,13245,0,1700457490,13093.85104424999,77.50017908999871,53510.8493196
2023-11-20,05:18:12.000,324,11057930,13405,0,1700457491,13093.87798949,77.5495230000015,53510.80040976
2023-11-20,05:18:13.000,324,11057948,13405,0,1700457492,13093.81062638999,77.56362126000022,53510.72355144
2023-11-20,05:18:14.000,324,11057978,13765,0,1700457493,13093.83083531999,77.5495230000015,53510.765474160005
2023-11-20,05:18:15.000,324,11057942,13285,0,1700457494,13093.824099009995,77.52132648000406,53510.79342264
2023-11-20,05:18:16.000,324,11057984,13005,0,1700457495,13093.844307939995,77.50722821999807,53510.75149992
2023-11-20,05:18:17.000,324,11057990,13165,0,1700457496,13093.8173627,77.54247387000214,53510.72355144
2023-11-20,05:18:18.000,324,11057968,13725,0,1700457497,13093.75673591,77.5495230000015,53510.68162872
2023-11-20,05:18:19.000,324,11057981,13685,0,1700457498,13093.77694484,77.57771951999894,53510.695602960004
2023-11-20,05:18:20.000,324,11057974,13245,0,1700457499,13093.79715377,77.54247387000214,53510.7794484
2023-11-20,05:18:21.000,324,11057915,13565,0,1700457500,13093.824099009995,77.52837561000342,53510.78643552001
2023-11-20,05:18:22.000,324,11058006,12925,0,1700457501,13093.8173627,77.53542474000278,53510.80040976
2023-11-20,05:18:23.000,324,11057972,13525,0,1700457502,13093.763472219995,77.54247387000214,53510.80739688001
2023-11-20,05:18:24.000,324,11057958,13285,0,1700457503,13093.702845429994,77.5142773500047,53510.765474160005
2023-11-20,05:18:25.000,324,11057951,13165,0,1700457504,13093.66916387999,77.5495230000015,53510.85630672001
2023-11-20,05:18:26.000,324,11057990,13245,0,1700457505,13093.71631805,77.53542474000278,53510.828358239996
2023-11-20,05:18:27.000,324,11057976,13405,0,1700457506,13093.70958173999,77.54247387000214,53510.84233248
2023-11-20,05:18:28.000,324,11057940,13445,0,1700457507,13093.662427569994,77.57771951999894,53510.77246128
2023-11-20,05:18:29.000,324,11057953,13245,0,1700457508,13093.79041745999,77.59886691000429,53510.70957720001
2023-11-20,05:18:30.000,324,11058010,13525,0,1700457509,13093.77694484,77.40854039999977,53510.62573176
2023-11-20,05:18:31.000,324,11057955,13245,0,1700457510,13093.73652698,77.15477172000101,53510.29035
2023-11-20,05:18:32.000,324,11057936,12925,0,1700457511,13093.635482329999,77.14772259000165,53510.43707952
2023-11-20,05:18:33.000,324,11057989,13125,0,1700457512,13093.554646609999,77.21116476000316,53510.63271888
2023-11-20,05:18:34.000,324,11057951,13565,0,1700457513,13093.487283509989,77.23231215000123,53510.56983480001
2023-11-20,05:18:35.000,324,11057966,13405,0,1700457514,13093.494019819998,77.2393612800006,53510.59079616001
2023-11-20,05:18:36.000,324,11058022,13205,0,1700457515,13093.514228749998,77.2393612800006,53510.73752568001
2023-11-20,05:18:37.000,324,11057976,13485,0,1700457516,13093.561382919994,77.21821389000252,53510.75149992
2023-11-20,05:18:38.000,324,11057986,13325,0,1700457517,13093.527701369989,77.29575432000274,53510.68861584001
2023-11-20,05:18:39.000,324,11057965,13485,0,1700457518,13093.487283509989,77.2393612800006,53510.68162872
2023-11-20,05:18:40.000,324,11057947,13805,0,1700457519,13093.500756129994,77.29575432000274,53510.6746416
2023-11-20,05:18:41.000,324,11057986,13765,0,1700457520,13093.500756129994,77.27460693000467,53510.65368024
2023-11-20,05:18:42.000,324,11057949,12925,0,1700457521,13093.446865649988,77.30985258000146,53510.646693120005
2023-11-20,05:18:43.000,324,11057975,13525,0,1700457522,13093.460338269993,77.30985258000146,53510.70259008
2023-11-20,05:18:44.000,324,11057950,13125,0,1700457523,13093.399711479993,77.3380490999989,53510.70957720001
2023-11-20,05:18:45.000,324,11057936,13285,0,1700457524,13093.480547199993,77.28870519000338,53510.7445128
2023-11-20,05:18:46.000,324,11057993,13445,0,1700457525,13093.473810889998,77.33099996999954,53510.75149992
2023-11-20,05:18:47.000,324,11057952,13285,0,1700457526,13093.460338269993,77.33099996999954,53510.73752568001
2023-11-20,05:18:48.000,324,11058003,13365,0,1700457527,13093.399711479993,77.34509822999826,53510.695602960004
2023-11-20,05:18:49.000,324,11058007,13485,0,1700457528,13093.406447789988,77.35214736000489,53510.84233248
2023-11-20,05:18:50.000,324,11057946,13165,0,1700457529,13093.419920409993,77.39444214000105,53510.828358239996
2023-11-20,05:18:51.000,324,11057935,13325,0,1700457530,13093.473810889998,77.35919649000425,53510.78643552001
2023-11-20,05:18:52.000,324,11057941,13485,0,1700457531,13093.446865649988,77.4014912700004,53510.80040976
2023-11-20,05:18:53.000,324,11057878,13325,0,1700457532,13093.500756129994,77.38034388000233,53510.75848704001
2023-11-20,05:18:54.000,324,11057984,13765,0,1700457533,13093.467074579989,77.4014912700004,53510.70259008
2023-11-20,05:18:55.000,324,11058013,13365,0,1700457534,13093.514228749998,77.38739301000169,53510.80040976
2023-11-20,05:18:56.000,324,11057958,13605,0,1700457535,13093.487283509989,77.35919649000425,53510.7445128
2023-11-20,05:18:57.000,324,11057967,13805,0,1700457536,13093.494019819998,77.35919649000425,53510.66765448001
2023-11-20,05:18:58.000,324,11057959,13445,0,1700457537,13093.473810889998,77.39444214000105,53510.63970600001
2023-11-20,05:18:59.000,324,11057929,13285,0,1700457538,13093.487283509989,77.35214736000489,53510.62573176
2023-11-20,05:19:00.000,324,11057952,13125,0,1700457539,13093.541173989994,77.38739301000169,53510.75149992
2023-11-20,05:19:01.000,324,11057939,13645,0,1700457540,13093.534437679999,77.36624562000361,53510.75149992
2023-11-20,05:19:02.000,324,11057944,13245,0,1700457541,13093.473810889998,77.34509822999826,53510.75848704001
2023-11-20,05:19:03.000,324,11057963,13045,0,1700457542,13093.419920409993,77.35214736000489,53510.716564320006
2023-11-20,05:19:04.000,324,11057979,13165,0,1700457543,13093.386238859988,77.38739301000169,53510.73053856
2023-11-20,05:19:05.000,324,11057965,13205,0,1700457544,13093.413184099998,77.33099996999954,53510.77246128
2023-11-20,05:19:06.000,324,11057936,13485,0,1700457545,13093.480547199993,77.3380490999989,53510.80040976
2023-11-20,05:19:07.000,324,11057932,13045,0,1700457546,13093.514228749998,77.37329475000297,53510.80739688001
2023-11-20,05:19:08.000,324,11057948,13365,0,1700457547,13093.467074579989,77.35919649000425,53510.72355144
2023-11-20,05:19:09.000,324,11057927,13605,0,1700457548,13093.507492439989,77.38034388000233,53510.7445128
2023-11-20,05:19:10.000,324,11057944,13445,0,1700457549,13093.561382919994,77.35919649000425,53510.83534536001
2023-11-20,05:19:11.000,324,11057979,13205,0,1700457550,13093.581591849994,77.35214736000489,53510.77246128
2023-11-20,05:19:12.000,324,11057941,13325,0,1700457551,13093.547910299989,77.36624562000361,53510.7794484
2023-11-20,05:19:13.000,324,11057956,13725,0,1700457552,13093.601800779994,77.4014912700004,53510.72355144
2023-11-20,05:19:14.000,324,11057982,13525,0,1700457553,13093.520965059994,77.38739301000169,53510.73752568001
2023-11-20,05:19:15.000,324,11057962,13365,0,1700457554,13093.500756129994,77.37329475000297,53510.68861584001
2023-11-20,05:19:16.000,324,11057978,13085,0,1700457555,13093.568119229989,77.36624562000361,53510.73053856
2023-11-20,05:19:17.000,324,11057951,13405,0,1700457556,13093.507492439989,77.32395084000018,53510.828358239996
2023-11-20,05:19:18.000,324,11057955,12925,0,1700457557,13093.419920409993,77.30985258000146,53510.89822944
2023-11-20,05:19:19.000,324,11057953,13565,0,1700457558,13093.419920409993,77.3380490999989,53510.82137112
2023-11-20,05:19:20.000,324,11057976,13245,0,1700457559,13093.467074579989,77.33099996999954,53510.94015216
2023-11-20,05:19:21.000,324,11057945,13125,0,1700457560,13093.440129339993,77.34509822999826,53510.85630672001
2023-11-20,05:19:22.000,324,11057925,13725,0,1700457561,13093.494019819998,77.37329475000297,53510.91220368
2023-11-20,05:19:23.000,324,11057951,13205,0,1700457562,13093.426656719988,77.37329475000297,53510.765474160005
2023-11-20,05:19:24.000,324,11057943,13605,0,1700457563,13093.399711479993,77.38739301000169,53510.80040976
2023-11-20,05:19:25.000,324,11057950,13405,0,1700457564,13093.473810889998,77.36624562000361,53510.91220368
2023-11-20,05:19:26.000,324,11057961,13405,0,1700457565,13093.480547199993,77.32395084000018,53510.933165040005
2023-11-20,05:19:27.000,324,11057957,13445,0,1700457566,13093.440129339993,77.30985258000146,53510.933165040005
2023-11-20,05:19:28.000,324,11058013,13685,0,1700457567,13093.386238859988,77.3380490999989,53510.80739688001
2023-11-20,05:19:29.000,324,11057982,13245,0,1700457568,13093.386238859988,77.34509822999826,53510.8493196
2023-11-20,05:19:30.000,324,11057967,13285,0,1700457569,13093.399711479993,77.29575432000274,53510.85630672001
2023-11-20,05:19:31.000,324,11057984,13445,0,1700457570,13093.386238859988,77.34509822999826,53510.85630672001
2023-11-20,05:19:32.000,324,11057938,13365,0,1700457571,13093.426656719988,77.31690171000082,53510.9191908
2023-11-20,05:19:33.000,324,11057912,13405,0,1700457572,13093.379502549993,77.35919649000425,53510.80040976
2023-11-20,05:19:34.000,324,11057930,13445,0,1700457573,13093.392975169998,77.3380490999989,53510.814384000005
2023-11-20,05:19:35.000,324,11057956,13285,0,1700457574,13093.413184099998,77.30985258000146,53510.884255200006
2023-11-20,05:19:36.000,324,11057940,13125,0,1700457575,13093.413184099998,77.33099996999954,53510.8493196
2023-11-20,05:19:37.000,324,11057953,13525,0,1700457576,13093.392975169998,77.35919649000425,53510.87726808001
2023-11-20,05:19:38.000,324,11057980,13405,0,1700457577,13093.325612070003,77.35214736000489,53510.8493196
2023-11-20,05:19:39.000,324,11057909,13285,0,1700457578,13093.312139449998,77.37329475000297,53510.83534536001
2023-11-20,05:19:40.000,324,11057960,13365,0,1700457579,13093.359293619993,77.36624562000361,53510.90521656001
2023-11-20,05:19:41.000,324,11057947,13405,0,1700457580,13093.399711479993,77.39444214000105,53510.982074880005
2023-11-20,05:19:42.000,324,11057938,13285,0,1700457581,13093.359293619993,77.34509822999826,53511.02399760001
2023-11-20,05:19:43.000,324,11057949,13205,0,1700457582,13093.399711479993,77.42263865999848,53510.989062
2023-11-20,05:19:44.000,324,11057964,12965,0,1700457583,13093.332348379998,77.40854039999977,53510.9191908
2023-11-20,05:19:45.000,324,11057966,13125,0,1700457584,13093.312139449998,77.4508351800032,53510.89124232
2023-11-20,05:19:46.000,324,11058006,13405,0,1700457585,13093.372766239998,77.45788431000256,53510.97508776001
2023-11-20,05:19:47.000,324,11058004,13565,0,1700457586,13093.352557309998,77.4508351800032,53510.96810064
2023-11-20,05:19:48.000,324,11057948,13285,0,1700457587,13093.278457899993,77.47903170000063,53510.91220368
2023-11-20,05:19:49.000,324,11057968,13245,0,1700457588,13093.305403140002,77.4508351800032,53510.97508776001
2023-11-20,05:19:50.000,324,11057964,13205,0,1700457589,13093.379502549993,77.4508351800032,53511.04495896001
2023-11-20,05:19:51.000,324,11058027,13165,0,1700457590,13093.352557309998,77.45788431000256,53511.02399760001
2023-11-20,05:19:52.000,324,11057957,13125,0,1700457591,13093.332348379998,77.42263865999848,53511.00303624001
2023-11-20,05:19:53.000,324,11057951,13645,0,1700457592,13093.278457899993,77.42968778999784,53510.96810064
2023-11-20,05:19:54.000,324,11057996,13245,0,1700457593,13093.264985280002,77.44378605000384,53510.92617792001
2023-11-20,05:19:55.000,324,11057909,13445,0,1700457594,13093.291930519998,77.43673692000448,53510.9191908
2023-11-20,05:19:56.000,324,11057963,13365,0,1700457595,13093.345821000003,77.46493344000191,53510.989062
2023-11-20,05:19:57.000,324,11057962,13245,0,1700457596,13093.339084689993,77.46493344000191,53510.95412640001
2023-11-20,05:19:58.000,324,11057941,13605,0,1700457597,13093.325612070003,77.49312995999935,53510.95412640001
2023-11-20,05:19:59.000,324,11057946,13445,0,1700457598,13093.318875759993,77.50017908999871,53510.982074880005
2023-11-20,05:20:00.000,324,11057986,13005,0,1700457599,13093.352557309998,77.48608082999999,53510.996049119996
2023-11-20,05:20:01.000,324,11057943,13525,0,1700457600,13093.345821000003,77.50722821999807,53511.02399760001
2023-11-20,05:20:02.000,324,11057947,13405,0,1700457601,13093.352557309998,77.5142773500047,53511.030984720004
2023-11-20,05:20:03.000,324,11057949,13285,0,1700457602,13093.298666829993,77.50017908999871,53510.94713928
2023-11-20,05:20:04.000,324,11057967,13085,0,1700457603,13093.278457899993,77.50722821999807,53511.06592032
2023-11-20,05:20:05.000,324,11057978,12845,0,1700457604,13093.359293619993,77.5142773500047,53511.100855920005
2023-11-20,05:20:06.000,324,11057959,13485,0,1700457605,13093.359293619993,77.52837561000342,53511.12181728001
2023-11-20,05:20:07.000,324,11057956,12965,0,1700457606,13093.366029929988,77.52132648000406,53511.14277864001
2023-11-20,05:20:08.000,324,11058002,13445,0,1700457607,13093.312139449998,77.56362126000022,53511.03797184
2023-11-20,05:20:09.000,324,11057924,13085,0,1700457608,13093.339084689993,77.56362126000022,53511.051946080006
2023-11-20,05:20:10.000,324,11057993,13365,0,1700457609,13093.372766239998,77.60591604000365,53511.12181728001
2023-11-20,05:20:11.000,324,11057923,13325,0,1700457610,13093.352557309998,77.5847686499983,53511.10784304
2023-11-20,05:20:12.000,324,11057964,13405,0,1700457611,13093.392975169998,77.5495230000015,53511.07989456
2023-11-20,05:20:13.000,324,11057954,13445,0,1700457612,13093.345821000003,77.57771951999894,53511.06592032
2023-11-20,05:20:14.000,324,11057973,13765,0,1700457613,13093.339084689993,77.55657213000086,53511.100855920005
2023-11-20,05:20:15.000,324,11057966,13485,0,1700457614,13093.312139449998,77.59886691000429,53511.02399760001
2023-11-20,05:20:16.000,324,11057932,13445,0,1700457615,13093.379502549993,77.5847686499983,53511.08688168
2023-11-20,05:20:17.000,324,11057942,13565,0,1700457616,13093.392975169998,77.57067038999958,53511.149765760005
2023-11-20,05:20:18.000,324,11057984,13205,0,1700457617,13093.386238859988,77.57771951999894,53511.100855920005
2023-11-20,05:20:19.000,324,11057961,13605,0,1700457618,13093.298666829993,77.59181777999765,53510.996049119996
2023-11-20,05:20:20.000,324,11057977,13245,0,1700457619,13093.379502549993,77.60591604000365,53511.030984720004
2023-11-20,05:20:21.000,324,11057967,13525,0,1700457620,13093.419920409993,77.61296517000301,53511.11483016
2023-11-20,05:20:22.000,324,11057963,13165,0,1700457621,13093.433393029998,77.5495230000015,53511.1288044
2023-11-20,05:20:23.000,324,11057984,13405,0,1700457622,13093.406447789988,77.57067038999958,53511.04495896001
2023-11-20,05:20:24.000,324,11057963,13005,0,1700457623,13093.366029929988,77.57067038999958,53511.03797184
2023-11-20,05:20:25.000,324,11057932,13245,0,1700457624,13093.386238859988,77.56362126000022,53511.07989456
2023-11-20,05:20:26.000,324,11057978,13685,0,1700457625,13093.406447789988,77.5847686499983,53511.09386880001
2023-11-20,05:20:27.000,324,11057972,13245,0,1700457626,13093.413184099998,77.59181777999765,53511.149765760005
2023-11-20,05:20:28.000,324,11057950,13325,0,1700457627,13093.339084689993,77.60591604000365,53511.07989456
2023-11-20,05:20:29.000,324,11057973,13525,0,1700457628,13093.379502549993,77.57771951999894,53511.198675600004
2023-11-20,05:20:30.000,324,11057958,13365,0,1700457629,13093.426656719988,77.55657213000086,53511.198675600004
2023-11-20,05:20:31.000,324,11057971,13485,0,1700457630,13093.426656719988,77.57771951999894,53511.21264984001
2023-11-20,05:20:32.000,324,11057926,13405,0,1700457631,13093.433393029998,77.5847686499983,53511.17072712001
2023-11-20,05:20:33.000,324,11057977,13085,0,1700457632,13093.440129339993,77.5847686499983,53511.12181728001
2023-11-20,05:20:34.000,324,11057981,13485,0,1700457633,13093.379502549993,77.62001430000237,53511.15675288
2023-11-20,05:20:35.000,324,11057966,13245,0,1700457634,13093.366029929988,77.5847686499983,53511.09386880001
2023-11-20,05:20:36.000,324,11057990,13405,0,1700457635,13093.392975169998,77.57771951999894,53511.21264984001
2023-11-20,05:20:37.000,324,11057957,13525,0,1700457636,13093.433393029998,77.5847686499983,53511.18470136
2023-11-20,05:20:38.000,324,11057956,13245,0,1700457637,13093.419920409993,77.59181777999765,53511.2336112
2023-11-20,05:20:39.000,324,11057996,13525,0,1700457638,13093.399711479993,77.59181777999765,53511.20566272
2023-11-20,05:20:40.000,324,11057959,13365,0,1700457639,13093.413184099998,77.56362126000022,53511.18470136
2023-11-20,05:20:41.000,324,11057963,13405,0,1700457640,13093.440129339993,77.54247387000214,53511.22662408
2023-11-20,05:20:42.000,324,11058010,13645,0,1700457641,13093.413184099998,77.59886691000429,53511.22662408
2023-11-20,05:20:43.000,324,11057989,13725,0,1700457642,13093.332348379998,77.59181777999765,53511.18470136
2023-11-20,05:20:44.000,324,11057967,13485,0,1700457643,13093.345821000003,77.5847686499983,53511.14277864001
2023-11-20,05:20:45.000,324,11057956,13365,0,1700457644,13093.453601959998,77.5847686499983,53511.219636960006
2023-11-20,05:20:46.000,324,11057987,13085,0,1700457645,13093.460338269993,77.57067038999958,53511.268546800005
2023-11-20,05:20:47.000,324,11057932,13205,0,1700457646,13093.406447789988,77.57067038999958,53511.28252104
2023-11-20,05:20:48.000,324,11057986,13765,0,1700457647,13093.366029929988,77.57067038999958,53511.21264984001
2023-11-20,05:20:49.000,324,11057948,13645,0,1700457648,13093.359293619993,77.55657213000086,53511.26155968001
2023-11-20,05:20:50.000,324,11057940,13205,0,1700457649,13093.366029929988,77.59886691000429,53511.24059832001
2023-11-20,05:20:51.000,324,11057956,13365,0,1700457650,13093.392975169998,77.56362126000022,53511.268546800005
2023-11-20,05:20:52.000,324,11057965,13285,0,1700457651,13093.366029929988,77.60591604000365,53511.28950816001
2023-11-20,05:20:53.000,324,11057983,13605,0,1700457652,13093.379502549993,77.57067038999958,53511.25457256
2023-11-20,05:20:54.000,324,11057947,13365,0,1700457653,13093.386238859988,77.57067038999958,53511.19168848001
2023-11-20,05:20:55.000,324,11057919,13245,0,1700457654,13093.413184099998,77.57067038999958,53511.34540512
2023-11-20,05:20:56.000,324,11057959,13245,0,1700457655,13093.372766239998,77.59886691000429,53511.3034824
2023-11-20,05:20:57.000,324,11057974,13165,0,1700457656,13093.399711479993,77.57771951999894,53511.27553392
2023-11-20,05:20:58.000,324,11057970,13445,0,1700457657,13093.298666829993,77.62706343000173,53511.22662408
2023-11-20,05:20:59.000,324,11057969,13445,0,1700457658,13093.325612070003,77.62706343000173,53511.149765760005
2023-11-20,05:21:00.000,324,11057966,13325,0,1700457659,13093.305403140002,77.61296517000301,53511.22662408
2023-11-20,05:21:01.000,324,11057966,13445,0,1700457660,13093.379502549993,77.60591604000365,53511.317456640005
2023-11-20,05:21:02.000,324,11057942,13605,0,1700457661,13093.366029929988,77.57067038999958,53511.317456640005
2023-11-20,05:21:03.000,324,11057939,13685,0,1700457662,13093.392975169998,77.59886691000429,53511.28950816001
2023-11-20,05:21:04.000,324,11057932,13365,0,1700457663,13093.305403140002,77.59181777999765,53511.219636960006
2023-11-20,05:21:05.000,324,11057964,13405,0,1700457664,13093.345821000003,77.59886691000429,53511.27553392
2023-11-20,05:21:06.000,324,11057943,13485,0,1700457665,13093.285194210002,77.59886691000429,53511.219636960006
2023-11-20,05:21:07.000,324,11057964,13325,0,1700457666,13093.312139449998,77.59886691000429,53511.27553392
2023-11-20,05:21:08.000,324,11057935,13325,0,1700457667,13093.325612070003,77.60591604000365,53511.331430879996
2023-11-20,05:21:09.000,324,11057951,13285,0,1700457668,13093.278457899993,77.64116169000044,53511.25457256
2023-11-20,05:21:10.000,324,11057932,13165,0,1700457669,13093.298666829993,77.63411256000109,53511.27553392
2023-11-20,05:21:11.000,324,11057949,13085,0,1700457670,13093.379502549993,77.64116169000044,53511.35937936001
2023-11-20,05:21:12.000,324,11057993,13205,0,1700457671,13093.345821000003,77.62706343000173,53511.331430879996
2023-11-20,05:21:13.000,324,11057949,13405,0,1700457672,13093.305403140002,77.59181777999765,53511.27553392
2023-11-20,05:21:14.000,324,11057951,13085,0,1700457673,13093.312139449998,77.62001430000237,53511.29649528
2023-11-20,05:21:15.000,324,11057991,13725,0,1700457674,13093.359293619993,77.61296517000301,53511.28950816001
2023-11-20,05:21:16.000,324,11057976,13125,0,1700457675,13093.386238859988,77.6482108199998,53511.35239224
2023-11-20,05:21:17.000,324,11057961,13285,0,1700457676,13093.332348379998,77.62001430000237,53511.28950816001
2023-11-20,05:21:18.000,324,11057912,13405,0,1700457677,13093.305403140002,77.66230907999852,53511.27553392
2023-11-20,05:21:19.000,324,11057960,13245,0,1700457678,13093.359293619993,77.67640734000452,53511.35239224
2023-11-20,05:21:20.000,324,11057995,13605,0,1700457679,13093.332348379998,77.64116169000044,53511.33841800001
2023-11-20,05:21:21.000,324,11058012,13325,0,1700457680,13093.366029929988,77.62706343000173,53511.317456640005
2023-11-20,05:21:22.000,324,11057948,13685,0,1700457681,13093.318875759993,77.64116169000044,53511.28950816001
2023-11-20,05:21:23.000,324,11058000,13365,0,1700457682,13093.312139449998,77.6482108199998,53511.28950816001
2023-11-20,05:21:24.000,324,11057913,13685,0,1700457683,13093.264985280002,77.62706343000173,53511.27553392
2023-11-20,05:21:25.000,324,11057957,13245,0,1700457684,13093.298666829993,77.63411256000109,53511.24758544
2023-11-20,05:21:26.000,324,11057996,13805,0,1700457685,13093.258248969993,77.62706343000173,53511.268546800005
2023-11-20,05:21:27.000,324,11057967,13045,0,1700457686,13093.339084689993,77.63411256000109,53511.35239224
2023-11-20,05:21:28.000,324,11057995,13325,0,1700457687,13093.325612070003,77.65525994999916,53511.35937936001
2023-11-20,05:21:29.000,324,11057963,13325,0,1700457688,13093.312139449998,77.64116169000044,53511.33841800001
2023-11-20,05:21:30.000,324,11057960,13365,0,1700457689,13093.217831109992,77.62706343000173,53511.2336112
2023-11-20,05:21:31.000,324,11057980,13605,0,1700457690,13093.217831109992,77.62706343000173,53511.21264984001
2023-11-20,05:21:32.000,324,11057977,13285,0,1700457691,13093.312139449998,77.6482108199998,53511.38034072001
2023-11-20,05:21:33.000,324,11057964,13325,0,1700457692,13093.244776350002,77.62706343000173,53511.317456640005
2023-11-20,05:21:34.000,324,11057956,13325,0,1700457693,13093.264985280002,77.65525994999916,53511.28950816001
2023-11-20,05:21:35.000,324,11057978,13245,0,1700457694,13093.291930519998,77.63411256000109,53511.331430879996
2023-11-20,05:21:36.000,324,11058004,12925,0,1700457695,13093.258248969993,77.62001430000237,53511.32444376
2023-11-20,05:21:37.000,324,11057977,13765,0,1700457696,13093.291930519998,77.61296517000301,53511.331430879996
2023-11-20,05:21:38.000,324,11057939,13485,0,1700457697,13093.238040039992,77.59181777999765,53511.21264984001
2023-11-20,05:21:39.000,324,11057909,13405,0,1700457698,13093.224567420002,77.62001430000237,53511.17771424
2023-11-20,05:21:40.000,324,11057972,13165,0,1700457699,13093.278457899993,77.57067038999958,53511.33841800001
2023-11-20,05:21:41.000,324,11057963,13365,0,1700457700,13093.312139449998,77.57771951999894,53511.3733536
2023-11-20,05:21:42.000,324,11057975,13485,0,1700457701,13093.285194210002,77.54247387000214,53511.38034072001
2023-11-20,05:21:43.000,324,11057927,13365,0,1700457702,13093.271721589997,77.55657213000086,53511.366366480004
2023-11-20,05:21:44.000,324,11057957,13565,0,1700457703,13093.211094799997,77.52837561000342,53511.32444376
2023-11-20,05:21:45.000,324,11057981,13645,0,1700457704,13093.238040039992,77.5495230000015,53511.29649528
2023-11-20,05:21:46.000,324,11057963,12605,0,1700457705,13093.271721589997,77.50722821999807,53511.35937936001
2023-11-20,05:21:47.000,324,11057911,13445,0,1700457706,13093.271721589997,77.53542474000278,53511.3733536
2023-11-20,05:21:48.000,324,11057953,13325,0,1700457707,13093.197622179992,77.52837561000342,53511.3034824
2023-11-20,05:21:49.000,324,11057928,13725,0,1700457708,13093.271721589997,77.50722821999807,53511.39431496
2023-11-20,05:21:50.000,324,11057942,13405,0,1700457709,13093.285194210002,77.5142773500047,53511.40828920001
2023-11-20,05:21:51.000,324,11057952,13365,0,1700457710,13093.298666829993,77.49312995999935,53511.40130208
2023-11-20,05:21:52.000,324,11057939,13165,0,1700457711,13093.251512659997,77.47903170000063,53511.387327840006
2023-11-20,05:21:53.000,324,11057951,13445,0,1700457712,13093.258248969993,77.53542474000278,53511.366366480004
2023-11-20,05:21:54.000,324,11057943,13445,0,1700457713,13093.217831109992,77.50722821999807,53511.317456640005
2023-11-20,05:21:55.000,324,11057965,13405,0,1700457714,13093.217831109992,77.50017908999871,53511.3034824
2023-11-20,05:21:56.000,324,11057941,13605,0,1700457715,13093.204358490002,77.52837561000342,53511.35239224
2023-11-20,05:21:57.000,324,11057958,13445,0,1700457716,13093.278457899993,77.52132648000406,53511.436237680005
2023-11-20,05:21:58.000,324,11057937,13325,0,1700457717,13093.264985280002,77.50017908999871,53511.45021192
2023-11-20,05:21:59.000,324,11057982,13605,0,1700457718,13093.258248969993,77.49312995999935,53511.40130208
2023-11-20,05:22:00.000,324,11057974,13485,0,1700457719,13093.157204319992,77.50017908999871,53511.3733536
2023-11-20,05:22:01.000,324,11057948,13405,0,1700457720,13093.177413249992,77.53542474000278,53511.40828920001
2023-11-20,05:22:02.000,324,11057935,13405,0,1700457721,13093.211094799997,77.52132648000406,53511.45719904001
2023-11-20,05:22:03.000,324,11057993,13405,0,1700457722,13093.217831109992,77.5495230000015,53511.45719904001
2023-11-20,05:22:04.000,324,11057958,13245,0,1700457723,13093.170676939997,77.5495230000015,53511.46418616
2023-11-20,05:22:05.000,324,11057952,13365,0,1700457724,13093.251512659997,77.5142773500047,53511.52707024001
2023-11-20,05:22:06.000,324,11057990,13045,0,1700457725,13093.264985280002,77.50722821999807,53511.56200584
2023-11-20,05:22:07.000,324,11057961,13605,0,1700457726,13093.244776350002,77.57067038999958,53511.52008312
2023-11-20,05:22:08.000,324,11057966,13165,0,1700457727,13093.204358490002,77.5142773500047,53511.534057360004
2023-11-20,05:22:09.000,324,11057926,13365,0,1700457728,13093.271721589997,77.56362126000022,53511.49213464
2023-11-20,05:22:10.000,324,11057932,13365,0,1700457729,13093.251512659997,77.5495230000015,53511.50610888001
2023-11-20,05:22:11.000,324,11057999,13405,0,1700457730,13093.123522770002,77.57771951999894,53511.387327840006
2023-11-20,05:22:12.000,324,11057994,13285,0,1700457731,13093.197622179992,77.53542474000278,53511.42925056001
2023-11-20,05:22:13.000,324,11057950,13125,0,1700457732,13093.264985280002,77.54247387000214,53511.56200584
2023-11-20,05:22:14.000,324,11057987,13285,0,1700457733,13093.238040039992,77.54247387000214,53511.52008312
2023-11-20,05:22:15.000,324,11057973,13325,0,1700457734,13093.197622179992,77.57771951999894,53511.45719904001
2023-11-20,05:22:16.000,324,11057993,13245,0,1700457735,13093.231303729997,77.57771951999894,53511.5829672
2023-11-20,05:22:17.000,324,11057962,13525,0,1700457736,13093.231303729997,77.59181777999765,53511.50610888001
2023-11-20,05:22:18.000,324,11057937,13405,0,1700457737,13093.244776350002,77.59181777999765,53511.54104448
2023-11-20,05:22:19.000,324,11057939,13565,0,1700457738,13093.217831109992,77.59181777999765,53511.45719904001
2023-11-20,05:22:20.000,324,11057981,13525,0,1700457739,13093.258248969993,77.62001430000237,53511.47117328
2023-11-20,05:22:21.000,324,11057950,13405,0,1700457740,13093.291930519998,77.60591604000365,53511.57598008001
2023-11-20,05:22:22.000,324,11057927,13765,0,1700457741,13093.291930519998,77.60591604000365,53511.57598008001
2023-11-20,05:22:23.000,324,11057999,13565,0,1700457742,13093.291930519998,77.60591604000365,53511.5829672
2023-11-20,05:22:24.000,324,11057995,13405,0,1700457743,13093.244776350002,77.65525994999916,53511.56899296
2023-11-20,05:22:25.000,324,11057989,13405,0,1700457744,13093.258248969993,77.59181777999765,53511.58995432
2023-11-20,05:22:26.000,324,11057963,13285,0,1700457745,13093.238040039992,77.59181777999765,53511.65982552
2023-11-20,05:22:27.000,324,11057955,13405,0,1700457746,13093.244776350002,77.63411256000109,53511.63187704
2023-11-20,05:22:28.000,324,11057987,13285,0,1700457747,13093.217831109992,77.60591604000365,53511.56200584
2023-11-20,05:22:29.000,324,11057989,13285,0,1700457748,13093.264985280002,77.60591604000365,53511.603928560005
2023-11-20,05:22:30.000,324,11058003,13285,0,1700457749,13093.372766239998,77.62001430000237,53511.652838400005
2023-11-20,05:22:31.000,324,11057955,13565,0,1700457750,13093.325612070003,77.59886691000429,53511.687774
2023-11-20,05:22:32.000,324,11057966,13245,0,1700457751,13093.339084689993,77.57771951999894,53511.64585128001
2023-11-20,05:22:33.000,324,11057988,13205,0,1700457752,13093.392975169998,77.64116169000044,53511.57598008001
2023-11-20,05:22:34.000,324,11057986,13205,0,1700457753,13093.231303729997,77.55657213000086,53511.57598008001
2023-11-20,05:22:35.000,324,11057955,13245,0,1700457754,13093.291930519998,77.59886691000429,53511.603928560005
2023-11-20,05:22:36.000,324,11057962,13285,0,1700457755,13093.291930519998,77.57067038999958,53511.62488992001
2023-11-20,05:22:37.000,324,11057976,13285,0,1700457756,13093.339084689993,77.54247387000214,53511.69476112001
2023-11-20,05:22:38.000,324,11057962,13445,0,1700457757,13093.312139449998,77.52837561000342,53511.68078688
2023-11-20,05:22:39.000,324,11057966,13285,0,1700457758,13093.312139449998,77.55657213000086,53511.71572248001
2023-11-20,05:22:40.000,324,11058016,13445,0,1700457759,13093.312139449998,77.54247387000214,53511.687774
2023-11-20,05:22:41.000,324,11057976,13325,0,1700457760,13093.231303729997,77.5495230000015,53511.61091568
2023-11-20,05:22:42.000,324,11057943,13245,0,1700457761,13093.298666829993,77.55657213000086,53511.67379976001
2023-11-20,05:22:43.000,324,11057987,13605,0,1700457762,13093.136995389992,77.52132648000406,53511.45719904001
2023-11-20,05:22:44.000,324,11058007,13365,0,1700457763,13093.264985280002,77.5142773500047,53511.63187704
2023-11-20,05:22:45.000,324,11057985,13245,0,1700457764,13093.238040039992,77.53542474000278,53511.6179028
2023-11-20,05:22:46.000,324,11057976,13485,0,1700457765,13093.258248969993,77.53542474000278,53511.666812639996
2023-11-20,05:22:47.000,324,11057972,13285,0,1700457766,13093.298666829993,77.54247387000214,53511.70873536
2023-11-20,05:22:48.000,324,11057973,13325,0,1700457767,13093.264985280002,77.53542474000278,53511.72969672
2023-11-20,05:22:49.000,324,11057969,13325,0,1700457768,13093.264985280002,77.5142773500047,53511.73668384
2023-11-20,05:22:50.000,324,11057978,13205,0,1700457769,13093.258248969993,77.52132648000406,53511.67379976001
2023-11-20,05:22:51.000,324,11057975,13285,0,1700457770,13093.204358490002,77.52132648000406,53511.65982552
2023-11-20,05:22:52.000,324,11057969,13365,0,1700457771,13093.291930519998,77.53542474000278,53511.78559368
2023-11-20,05:22:53.000,324,11057987,13525,0,1700457772,13093.258248969993,77.5495230000015,53511.71572248001
2023-11-20,05:22:54.000,324,11057959,13205,0,1700457773,13093.305403140002,77.53542474000278,53511.69476112001
2023-11-20,05:22:55.000,324,11057966,13285,0,1700457774,13093.318875759993,77.52837561000342,53511.79258080001
2023-11-20,05:22:56.000,324,11057983,13165,0,1700457775,13093.264985280002,77.48608082999999,53511.771619440005
2023-11-20,05:22:57.000,324,11057965,13285,0,1700457776,13093.318875759993,77.52837561000342,53511.77860656
2023-11-20,05:22:58.000,324,11057979,13725,0,1700457777,13093.278457899993,77.53542474000278,53511.687774
2023-11-20,05:22:59.000,324,11057967,13445,0,1700457778,13093.258248969993,77.50017908999871,53511.69476112001
2023-11-20,05:23:00.000,324,11057972,13405,0,1700457779,13093.352557309998,77.48608082999999,53511.67379976001
2023-11-20,05:23:01.000,324,11057958,13245,0,1700457780,13093.366029929988,77.47198257000127,53511.71572248001
2023-11-20,05:23:02.000,324,11057946,13525,0,1700457781,13093.392975169998,77.44378605000384,53511.76463232001
2023-11-20,05:23:03.000,324,11057984,13605,0,1700457782,13093.372766239998,77.46493344000191,53511.74367096001
2023-11-20,05:23:04.000,324,11058013,13125,0,1700457783,13093.278457899993,77.44378605000384,53511.72969672
2023-11-20,05:23:05.000,324,11057965,13165,0,1700457784,13093.278457899993,77.45788431000256,53511.75065808
2023-11-20,05:23:06.000,324,11057949,13365,0,1700457785,13093.285194210002,77.45788431000256,53511.84847776
2023-11-20,05:23:07.000,324,11057962,13365,0,1700457786,13093.244776350002,77.45788431000256,53511.86245200001
2023-11-20,05:23:08.000,324,11057988,13245,0,1700457787,13093.184149560002,77.50722821999807,53511.79956792
2023-11-20,05:23:09.000,324,11057975,13525,0,1700457788,13093.204358490002,77.45788431000256,53511.8973876
2023-11-20,05:23:10.000,324,11057995,13325,0,1700457789,13093.278457899993,77.5495230000015,53512.09302696
2023-11-20,05:23:11.000,324,11057988,13725,0,1700457790,13093.345821000003,77.57067038999958,53512.03014288001
2023-11-20,05:23:12.000,324,11057974,13245,0,1700457791,13093.339084689993,77.5142773500047,53512.037130000004
2023-11-20,05:23:13.000,324,11057935,13565,0,1700457792,13093.372766239998,77.47903170000063,53511.98123304001
2023-11-20,05:23:14.000,324,11057961,13445,0,1700457793,13093.318875759993,77.52132648000406,53511.869439120004
2023-11-20,05:23:15.000,324,11057962,13285,0,1700457794,13093.285194210002,77.48608082999999,53511.8973876
2023-11-20,05:23:16.000,324,11057974,13445,0,1700457795,13093.372766239998,77.54247387000214,53511.88341336001
2023-11-20,05:23:17.000,324,11057972,13125,0,1700457796,13093.419920409993,77.5142773500047,53511.91136184001
2023-11-20,05:23:18.000,324,11057917,13685,0,1700457797,13093.406447789988,77.55657213000086,53511.890400480006
2023-11-20,05:23:19.000,324,11057963,13445,0,1700457798,13093.372766239998,77.50722821999807,53511.90437472
2023-11-20,05:23:20.000,324,11058003,13405,0,1700457799,13093.366029929988,77.52132648000406,53511.92533608
2023-11-20,05:23:21.000,324,11057950,13285,0,1700457800,13093.399711479993,77.52837561000342,53511.890400480006
2023-11-20,05:23:22.000,324,11057998,13405,0,1700457801,13093.366029929988,77.55657213000086,53511.87642624
2023-11-20,05:23:23.000,324,11057973,13405,0,1700457802,13093.339084689993,77.57771951999894,53511.771619440005
2023-11-20,05:23:24.000,324,11057953,13325,0,1700457803,13093.305403140002,77.55657213000086,53511.78559368
2023-11-20,05:23:25.000,324,11057982,13245,0,1700457804,13093.339084689993,77.49312995999935,53511.93232320001
2023-11-20,05:23:26.000,324,11057980,13445,0,1700457805,13093.305403140002,77.52132648000406,53511.94629744
2023-11-20,05:23:27.000,324,11058009,13245,0,1700457806,13093.298666829993,77.52837561000342,53512.01616864
2023-11-20,05:23:28.000,324,11058012,13325,0,1700457807,13093.291930519998,77.56362126000022,53511.90437472
2023-11-20,05:23:29.000,324,11057998,12965,0,1700457808,13093.386238859988,77.5495230000015,53511.918348960004
2023-11-20,05:23:30.000,324,11057952,13765,0,1700457809,13093.345821000003,77.56362126000022,53511.95328456
2023-11-20,05:23:31.000,324,11057965,13325,0,1700457810,13093.298666829993,77.54247387000214,53511.87642624
2023-11-20,05:23:32.000,324,11057933,13085,0,1700457811,13093.339084689993,77.53542474000278,53511.91136184001
2023-11-20,05:23:33.000,324,11057918,13325,0,1700457812,13093.339084689993,77.57771951999894,53511.91136184001
2023-11-20,05:23:34.000,324,11057925,13525,0,1700457813,13093.339084689993,77.57067038999958,53511.8275164
2023-11-20,05:23:35.000,324,11057971,13365,0,1700457814,13093.406447789988,77.57771951999894,53511.939310320005
2023-11-20,05:23:36.000,324,11057946,13325,0,1700457815,13093.305403140002,77.57067038999958,53511.96027168001
2023-11-20,05:23:37.000,324,11057966,13325,0,1700457816,13093.352557309998,77.5495230000015,53511.918348960004
2023-11-20,05:23:38.000,324,11057905,13565,0,1700457817,13093.231303729997,77.57771951999894,53511.75065808
2023-11-20,05:23:39.000,324,11057973,13405,0,1700457818,13093.332348379998,77.59181777999765,53511.84847776
2023-11-20,05:23:40.000,324,11057981,13565,0,1700457819,13093.332348379998,77.5847686499983,53511.93232320001
2023-11-20,05:23:41.000,324,11057949,13525,0,1700457820,13093.386238859988,77.61296517000301,53511.96027168001
2023-11-20,05:23:42.000,324,11057985,13445,0,1700457821,13093.366029929988,77.5847686499983,53511.95328456
2023-11-20,05:23:43.000,324,11057957,13245,0,1700457822,13093.392975169998,77.61296517000301,53511.93232320001
2023-11-20,05:23:44.000,324,11057955,13805,0,1700457823,13093.312139449998,77.60591604000365,53511.84149064001
2023-11-20,05:23:45.000,324,11057945,13325,0,1700457824,13093.325612070003,77.59181777999765,53511.8973876
2023-11-20,05:23:46.000,324,11057948,13405,0,1700457825,13093.352557309998,77.59886691000429,53511.890400480006
2023-11-20,05:23:47.000,324,11057971,12925,0,1700457826,13093.325612070003,77.62001430000237,53511.87642624
2023-11-20,05:23:48.000,324,11057957,13485,0,1700457827,13093.271721589997,77.62706343000173,53511.80655504
2023-11-20,05:23:49.000,324,11057978,13325,0,1700457828,13093.312139449998,77.59886691000429,53511.88341336001
2023-11-20,05:23:50.000,324,11057959,13525,0,1700457829,13093.325612070003,77.62706343000173,53512.0021944
2023-11-20,05:23:51.000,324,11057959,13325,0,1700457830,13093.332348379998,77.59181777999765,53511.94629744
2023-11-20,05:23:52.000,324,11057975,13605,0,1700457831,13093.278457899993,77.57771951999894,53511.97424592
2023-11-20,05:23:53.000,324,11057972,13445,0,1700457832,13093.258248969993,77.56362126000022,53512.01616864
2023-11-20,05:23:54.000,324,11057989,13485,0,1700457833,13093.170676939997,77.5847686499983,53512.0021944
2023-11-20,05:23:55.000,324,11057957,13245,0,1700457834,13093.224567420002,77.59886691000429,53511.939310320005
2023-11-20,05:23:56.000,324,11057995,13205,0,1700457835,13093.291930519998,77.57771951999894,53511.918348960004
2023-11-20,05:23:57.000,324,11058021,13245,0,1700457836,13093.352557309998,77.57771951999894,53511.93232320001
2023-11-20,05:23:58.000,324,11057919,13405,0,1700457837,13093.352557309998,77.60591604000365,53511.91136184001
2023-11-20,05:23:59.000,324,11057978,13125,0,1700457838,13093.264985280002,77.59181777999765,53511.88341336001
2023-11-20,05:24:00.000,324,11057991,13365,0,1700457839,13093.345821000003,77.57771951999894,53511.98123304001
2023-11-20,05:24:01.000,324,11057947,13245,0,1700457840,13093.325612070003,77.5847686499983,53511.918348960004
2023-11-20,05:24:02.000,324,11057939,13365,0,1700457841,13093.312139449998,77.56362126000022,53511.95328456
2023-11-20,05:24:03.000,324,11057959,13285,0,1700457842,13093.285194210002,77.59181777999765,53511.84847776
2023-11-20,05:24:04.000,324,11057992,13245,0,1700457843,13093.278457899993,77.59886691000429,53511.87642624
2023-11-20,05:24:05.000,324,11057977,13165,0,1700457844,13093.345821000003,77.5847686499983,53511.92533608
2023-11-20,05:24:06.000,324,11057965,13285,0,1700457845,13093.379502549993,77.57771951999894,53511.93232320001
2023-11-20,05:24:07.000,324,11057974,13165,0,1700457846,13093.399711479993,77.55657213000086,53511.86245200001
2023-11-20,05:24:08.000,324,11057985,13285,0,1700457847,13093.244776350002,77.57067038999958,53511.90437472
2023-11-20,05:24:09.000,324,11058000,13325,0,1700457848,13093.271721589997,77.56362126000022,53511.88341336001
2023-11-20,05:24:10.000,324,11057955,13565,0,1700457849,13093.258248969993,77.55657213000086,53511.988220160005
2023-11-20,05:24:11.000,324,11058010,13445,0,1700457850,13093.231303729997,77.57771951999894,53511.988220160005
2023-11-20,05:24:12.000,324,11057953,13605,0,1700457851,13093.190885869997,77.57771951999894,53511.97424592
2023-11-20,05:24:13.000,324,11057976,13605,0,1700457852,13093.217831109992,77.54247387000214,53511.988220160005
2023-11-20,05:24:14.000,324,11057987,13205,0,1700457853,13093.204358490002,77.53542474000278,53511.9672588
2023-11-20,05:24:15.000,324,11057982,13525,0,1700457854,13093.318875759993,77.5495230000015,53511.918348960004
2023-11-20,05:24:16.000,324,11057997,13245,0,1700457855,13093.264985280002,77.52132648000406,53511.9672588
2023-11-20,05:24:17.000,324,11057962,13365,0,1700457856,13093.217831109992,77.54247387000214,53511.95328456
2023-11-20,05:24:18.000,324,11058010,13285,0,1700457857,13093.211094799997,77.52132648000406,53511.939310320005
2023-11-20,05:24:19.000,324,11057954,13565,0,1700457858,13093.224567420002,77.50722821999807,53511.86245200001
2023-11-20,05:24:20.000,324,11058003,13245,0,1700457859,13093.258248969993,77.50017908999871,53512.0021944
2023-11-20,05:24:21.000,324,11058003,13205,0,1700457860,13093.285194210002,77.52837561000342,53512.04411712
2023-11-20,05:24:22.000,324,11058006,13165,0,1700457861,13093.258248969993,77.46493344000191,53512.037130000004
2023-11-20,05:24:23.000,324,11057998,13045,0,1700457862,13093.305403140002,77.53542474000278,53512.02315576
2023-11-20,05:24:24.000,324,11057980,13405,0,1700457863,13093.217831109992,77.48608082999999,53511.92533608
2023-11-20,05:24:25.000,324,11057948,13605,0,1700457864,13093.231303729997,77.49312995999935,53512.0021944
2023-11-20,05:24:26.000,324,11057961,13405,0,1700457865,13093.271721589997,77.46493344000191,53511.988220160005
2023-11-20,05:24:27.000,324,11057966,13245,0,1700457866,13093.238040039992,77.48608082999999,53511.99520728
2023-11-20,05:24:28.000,324,11057968,13245,0,1700457867,13093.170676939997,77.47198257000127,53511.988220160005
2023-11-20,05:24:29.000,324,11057974,13125,0,1700457868,13093.204358490002,77.49312995999935,53512.01616864
2023-11-20,05:24:30.000,324,11057941,13325,0,1700457869,13093.244776350002,77.46493344000191,53512.1419368
2023-11-20,05:24:31.000,324,11057972,13005,0,1700457870,13093.271721589997,77.5142773500047,53512.0021944
2023-11-20,05:24:32.000,324,11058002,13365,0,1700457871,13093.271721589997,77.50722821999807,53512.03014288001
2023-11-20,05:24:33.000,324,11057970,13245,0,1700457872,13093.231303729997,77.47903170000063,53511.98123304001
2023-11-20,05:24:34.000,324,11057977,13245,0,1700457873,13093.177413249992,77.4508351800032,53512.02315576
2023-11-20,05:24:35.000,324,11057943,13005,0,1700457874,13093.184149560002,77.47198257000127,53511.96027168001
2023-11-20,05:24:36.000,324,11057959,13565,0,1700457875,13093.103313840002,77.4508351800032,53511.918348960004
2023-11-20,05:24:37.000,324,11057969,13285,0,1700457876,13093.204358490002,77.46493344000191,53512.07905272001
2023-11-20,05:24:38.000,324,11057999,13485,0,1700457877,13093.244776350002,77.42968778999784,53512.05110424001
2023-11-20,05:24:39.000,324,11057959,13325,0,1700457878,13093.190885869997,77.40854039999977,53512.06507848
2023-11-20,05:24:40.000,324,11057953,13485,0,1700457879,13093.116786459992,77.4014912700004,53512.037130000004
2023-11-20,05:24:41.000,324,11057986,13325,0,1700457880,13093.150468009997,77.38739301000169,53511.988220160005
2023-11-20,05:24:42.000,324,11057962,13405,0,1700457881,13093.211094799997,77.38739301000169,53511.98123304001
2023-11-20,05:24:43.000,324,11058005,13445,0,1700457882,13093.136995389992,77.38739301000169,53511.93232320001
2023-11-20,05:24:44.000,324,11057968,13365,0,1700457883,13093.136995389992,77.39444214000105,53511.93232320001
2023-11-20,05:24:45.000,324,11057992,13125,0,1700457884,13093.204358490002,77.37329475000297,53512.03014288001
2023-11-20,05:24:46.000,324,11058005,13525,0,1700457885,13093.190885869997,77.37329475000297,53512.10001408001
2023-11-20,05:24:47.000,324,11058005,13285,0,1700457886,13093.177413249992,77.32395084000018,53512.04411712
2023-11-20,05:24:48.000,324,11057986,13765,0,1700457887,13093.170676939997,77.34509822999826,53511.9672588
2023-11-20,05:24:49.000,324,11057931,13765,0,1700457888,13093.150468009997,77.30985258000146,53511.98123304001
2023-11-20,05:24:50.000,324,11058011,13605,0,1700457889,13093.157204319992,77.29575432000274,53512.05110424001
2023-11-20,05:24:51.000,324,11057976,13485,0,1700457890,13093.136995389992,77.29575432000274,53512.0021944
2023-11-20,05:24:52.000,324,11058002,13485,0,1700457891,13093.150468009997,77.28165606000402,53511.988220160005
2023-11-20,05:24:53.000,324,11057971,13325,0,1700457892,13093.083104910002,77.29575432000274,53511.95328456
2023-11-20,05:24:54.000,324,11057930,13445,0,1700457893,13093.069632289997,77.28165606000402,53511.95328456
2023-11-20,05:24:55.000,324,11057977,13485,0,1700457894,13093.150468009997,77.24641040999995,53512.04411712
2023-11-20,05:24:56.000,324,11058016,13645,0,1700457895,13093.110050149997,77.21116476000316,53512.01616864
2023-11-20,05:24:57.000,324,11057931,13165,0,1700457896,13093.083104910002,77.25345953999931,53512.05110424001
2023-11-20,05:24:58.000,324,11057950,13565,0,1700457897,13093.042687050001,77.21116476000316,53511.97424592
2023-11-20,05:24:59.000,324,11057983,13605,0,1700457898,13093.062895980001,77.23231215000123,53511.95328456
2023-11-20,05:25:00.000,324,11057989,13285,0,1700457899,13093.042687050001,77.25345953999931,53512.01616864
2023-11-20,05:25:01.000,324,11057964,13285,0,1700457900,13093.116786459992,77.26755779999803,53512.07905272001
2023-11-20,05:25:02.000,324,11057967,13565,0,1700457901,13093.069632289997,77.21821389000252,53512.03014288001
2023-11-20,05:25:03.000,324,11057954,13085,0,1700457902,13093.062895980001,77.17591910999909,53511.99520728
2023-11-20,05:25:04.000,324,11057921,13365,0,1700457903,13093.015741809992,77.21116476000316,53511.939310320005
2023-11-20,05:25:05.000,324,11057972,13485,0,1700457904,13093.015741809992,77.2041156300038,53511.97424592
2023-11-20,05:25:06.000,324,11058020,13565,0,1700457905,13092.982060260001,77.2041156300038,53511.939310320005
2023-11-20,05:25:07.000,324,11057980,13725,0,1700457906,13092.975323949991,77.17591910999909,53511.988220160005
2023-11-20,05:25:08.000,324,11057971,13365,0,1700457907,13092.955115019991,77.19706650000444,53511.988220160005
2023-11-20,05:25:09.000,324,11057974,13165,0,1700457908,13092.934906089991,77.16886997999973,53511.94629744
2023-11-20,05:25:10.000,324,11057985,13405,0,1700457909,13092.968587639996,77.16182085000037,53512.07905272001
2023-11-20,05:25:11.000,324,11057934,13005,0,1700457910,13092.968587639996,77.11247694000485,53512.06507848
2023-11-20,05:25:12.000,324,11057971,13445,0,1700457911,13092.928169779996,77.11952607000421,53512.03014288001
2023-11-20,05:25:13.000,324,11058004,13485,0,1700457912,13092.934906089991,77.11952607000421,53511.95328456
2023-11-20,05:25:14.000,324,11057960,13445,0,1700457913,13092.874279299991,77.11952607000421,53511.9672588
2023-11-20,05:25:15.000,324,11057954,13445,0,1700457914,13092.88101561,77.0913295499995,53511.95328456
2023-11-20,05:25:16.000,324,11057990,13165,0,1700457915,13092.854070369991,77.09837867999886,53511.8973876
2023-11-20,05:25:17.000,324,11057995,13365,0,1700457916,13092.90122454,77.08428042000014,53512.03014288001
2023-11-20,05:25:18.000,324,11057987,13525,0,1700457917,13092.90122454,77.08428042000014,53512.01616864
2023-11-20,05:25:19.000,324,11057992,13325,0,1700457918,13092.894488229991,77.04198564000399,53512.0021944
2023-11-20,05:25:20.000,324,11057961,13525,0,1700457919,13092.854070369991,77.07723129000078,53512.0021944
2023-11-20,05:25:21.000,324,11057957,13285,0,1700457920,13092.874279299991,77.04903477000335,53511.99520728
2023-11-20,05:25:22.000,324,11057989,13205,0,1700457921,13092.88101561,77.06313303000206,53512.05110424001
2023-11-20,05:25:23.000,324,11057984,13085,0,1700457922,13092.77323464999,77.03493651000463,53511.98123304001
2023-11-20,05:25:24.000,324,11057959,13245,0,1700457923,13092.75976203,77.04198564000399,53511.95328456
2023-11-20,05:25:25.000,324,11057980,13325,0,1700457924,13092.867542989996,76.9926417300012,53512.07905272001
2023-11-20,05:25:26.000,324,11057980,13245,0,1700457925,13092.83386143999,76.9926417300012,53512.07905272001
2023-11-20,05:25:27.000,324,11058023,13205,0,1700457926,13092.83386143999,77.00673998999991,53512.09302696
2023-11-20,05:25:28.000,324,11057957,13525,0,1700457927,13092.766498339995,76.96444521000376,53512.0021944
2023-11-20,05:25:29.000,324,11057980,13405,0,1700457928,13092.80017989,76.97854347000248,53512.04411712
2023-11-20,05:25:30.000,324,11058003,13405,0,1700457929,13092.766498339995,76.97854347000248,53512.03014288001
2023-11-20,05:25:31.000,324,11057992,13165,0,1700457930,13092.786707269996,76.97149434000312,53512.09302696
2023-11-20,05:25:32.000,324,11057959,13405,0,1700457931,13092.82038882,77.00673998999991,53512.02315576
2023-11-20,05:25:33.000,324,11057960,13445,0,1700457932,13092.77323464999,76.9926417300012,53512.00918152001
2023-11-20,05:25:34.000,324,11057965,13405,0,1700457933,13092.80017989,76.96444521000376,53512.04411712
2023-11-20,05:25:35.000,324,11057937,13525,0,1700457934,13092.867542989996,76.97149434000312,53512.09302696
2023-11-20,05:25:36.000,324,11057982,13285,0,1700457935,13092.81365250999,76.9573960800044,53512.06507848
2023-11-20,05:25:37.000,324,11057983,13245,0,1700457936,13092.83386143999,76.96444521000376,53512.058091360006
2023-11-20,05:25:38.000,324,11057928,13525,0,1700457937,13092.77997096,76.98559260000184,53511.98123304001
2023-11-20,05:25:39.000,324,11057995,13285,0,1700457938,13092.82038882,76.96444521000376,53511.92533608
2023-11-20,05:25:40.000,324,11057972,13245,0,1700457939,13092.786707269996,76.95034694999777,53511.988220160005
2023-11-20,05:25:41.000,324,11057967,13245,0,1700457940,13092.894488229991,76.92215043000033,53512.107001200005
2023-11-20,05:25:42.000,324,11057978,13405,0,1700457941,13092.894488229991,76.91510130000097,53512.12097544
2023-11-20,05:25:43.000,324,11057981,13285,0,1700457942,13092.90122454,76.92215043000033,53512.10001408001
2023-11-20,05:25:44.000,324,11057926,13205,0,1700457943,13092.786707269996,76.88690478000353,53511.98123304001
2023-11-20,05:25:45.000,324,11057994,13725,0,1700457944,13092.88101561,76.93624868999905,53512.037130000004
2023-11-20,05:25:46.000,324,11057994,13245,0,1700457945,13092.887751919996,76.89395391000289,53512.0720656
2023-11-20,05:25:47.000,324,11057974,13245,0,1700457946,13092.914697159991,76.87985565000417,53512.04411712
2023-11-20,05:25:48.000,324,11057996,13525,0,1700457947,13092.86080668,76.92919955999969,53512.04411712
2023-11-20,05:25:49.000,324,11057984,13365,0,1700457948,13092.894488229991,76.87280652000481,53512.05110424001
2023-11-20,05:25:50.000,324,11057986,13405,0,1700457949,13092.88101561,76.85870825999882,53512.1419368
2023-11-20,05:25:51.000,324,11057941,13285,0,1700457950,13092.988796569996,76.86575738999818,53512.16289816
2023-11-20,05:25:52.000,324,11057976,13485,0,1700457951,13092.968587639996,76.90100304000225,53512.14892392001
2023-11-20,05:25:53.000,324,11057974,13365,0,1700457952,13092.975323949991,76.89395391000289,53512.0720656
2023-11-20,05:25:54.000,324,11057954,13325,0,1700457953,13092.948378709996,76.85165912999946,53511.98123304001
2023-11-20,05:25:55.000,324,11057941,13445,0,1700457954,13092.928169779996,76.8446100000001,53512.00918152001
2023-11-20,05:25:56.000,324,11057974,13565,0,1700457955,13092.914697159991,76.83051174000138,53511.98123304001
2023-11-20,05:25:57.000,324,11057990,13285,0,1700457956,13092.982060260001,76.86575738999818,53512.06507848
2023-11-20,05:25:58.000,324,11057963,13125,0,1700457957,13092.988796569996,76.85165912999946,53512.09302696
2023-11-20,05:25:59.000,324,11057951,13285,0,1700457958,13092.988796569996,76.83051174000138,53512.07905272001
2023-11-20,05:26:00.000,324,11057964,13245,0,1700457959,13092.941642400001,76.87280652000481,53512.04411712
2023-11-20,05:26:01.000,324,11057937,13405,0,1700457960,13092.988796569996,76.86575738999818,53512.06507848
2023-11-20,05:26:02.000,324,11057949,13445,0,1700457961,13092.955115019991,76.8446100000001,53512.12796256001
2023-11-20,05:26:03.000,324,11057969,13325,0,1700457962,13092.90122454,76.86575738999818,53511.96027168001
2023-11-20,05:26:04.000,324,11057938,13325,0,1700457963,13092.88101561,76.83756087000074,53512.0021944
2023-11-20,05:26:05.000,324,11057935,13525,0,1700457964,13092.995532879992,76.82346261000203,53512.13494968
2023-11-20,05:26:06.000,324,11057986,13325,0,1700457965,13092.975323949991,76.80231522000395,53512.16289816
2023-11-20,05:26:07.000,324,11057968,13605,0,1700457966,13093.009005499996,76.83756087000074,53512.12796256001
2023-11-20,05:26:08.000,324,11057969,13245,0,1700457967,13092.948378709996,76.83756087000074,53512.107001200005
2023-11-20,05:26:09.000,324,11057945,13525,0,1700457968,13092.934906089991,76.7811678299986,53512.1419368
2023-11-20,05:26:10.000,324,11057972,13565,0,1700457969,13092.955115019991,76.80231522000395,53512.17687240001
2023-11-20,05:26:11.000,324,11057901,13445,0,1700457970,13092.961851330001,76.76706956999988,53512.14892392001
2023-11-20,05:26:12.000,324,11057957,13285,0,1700457971,13092.934906089991,76.7459221800018,53512.16289816
2023-11-20,05:26:13.000,324,11057952,13285,0,1700457972,13092.874279299991,76.7459221800018,53512.107001200005
2023-11-20,05:26:14.000,324,11058002,13565,0,1700457973,13092.88101561,76.71067652999773,53512.1419368
2023-11-20,05:26:15.000,324,11057957,13525,0,1700457974,13092.955115019991,76.70362739999837,53512.14892392001
2023-11-20,05:26:16.000,324,11057987,13805,0,1700457975,13092.921433470001,76.70362739999837,53512.26770496001
2023-11-20,05:26:17.000,324,11057937,13285,0,1700457976,13092.928169779996,76.73887305000244,53512.23276936
2023-11-20,05:26:18.000,324,11057941,13085,0,1700457977,13092.847334059996,76.72477479000372,53512.16289816
2023-11-20,05:26:19.000,324,11057944,13605,0,1700457978,13092.81365250999,76.71772566000436,53512.17687240001
2023-11-20,05:26:20.000,324,11057952,13525,0,1700457979,13092.827125129996,76.68952913999965,53512.26770496001
2023-11-20,05:26:21.000,324,11057940,13205,0,1700457980,13092.88101561,76.68248001000029,53512.2816792
2023-11-20,05:26:22.000,324,11057964,13605,0,1700457981,13092.90122454,76.68952913999965,53512.21879512001
2023-11-20,05:26:23.000,324,11057986,13085,0,1700457982,13092.887751919996,76.66838175000157,53512.23276936
2023-11-20,05:26:24.000,324,11057978,13405,0,1700457983,13092.867542989996,76.68248001000029,53512.18385952
2023-11-20,05:26:25.000,324,11058014,13405,0,1700457984,13092.847334059996,76.69657826999901,53512.16289816
2023-11-20,05:26:26.000,324,11058022,13245,0,1700457985,13092.86080668,76.69657826999901,53512.204820880004
2023-11-20,05:26:27.000,324,11057967,13805,0,1700457986,13092.867542989996,76.68248001000029,53512.12097544
2023-11-20,05:26:28.000,324,11057949,13485,0,1700457987,13092.786707269996,76.66838175000157,53512.10001408001
2023-11-20,05:26:29.000,324,11057953,13485,0,1700457988,13092.786707269996,76.65428349000285,53512.17687240001
2023-11-20,05:26:30.000,324,11057956,13205,0,1700457989,13092.77323464999,76.61198870999942,53512.19084664
2023-11-20,05:26:31.000,324,11057987,13565,0,1700457990,13092.77997096,76.5978904500007,53512.253730720004
2023-11-20,05:26:32.000,324,11057964,13645,0,1700457991,13092.786707269996,76.5978904500007,53512.16988528
2023-11-20,05:26:33.000,324,11057997,13325,0,1700457992,13092.82038882,76.57674306000263,53512.14892392001
2023-11-20,05:26:34.000,324,11058001,13245,0,1700457993,13092.786707269996,76.58379219000199,53512.058091360006
2023-11-20,05:26:35.000,324,11057999,13445,0,1700457994,13092.75302571999,76.56969393000327,53512.05110424001
2023-11-20,05:26:36.000,324,11057997,13205,0,1700457995,13092.7395531,76.5344482799992,53512.037130000004
2023-11-20,05:26:37.000,324,11057979,13365,0,1700457996,13092.84059775,76.52739914999984,53512.17687240001
2023-11-20,05:26:38.000,324,11057967,13285,0,1700457997,13092.854070369991,76.52739914999984,53512.04411712
2023-11-20,05:26:39.000,324,11057999,13565,0,1700457998,13092.874279299991,76.50625176000176,53512.0720656
2023-11-20,05:26:40.000,324,11057995,13245,0,1700457999,13092.79344357999,76.44985871999961,53512.0720656
2023-11-20,05:26:41.000,324,11057949,13245,0,1700458000,13092.71260785999,76.46395697999833,53511.9672588
2023-11-20,05:26:42.000,324,11057964,13565,0,1700458001,13092.82038882,76.44280959000025,53512.086039840004
2023-11-20,05:26:43.000,324,11057994,13485,0,1700458002,13092.766498339995,76.4005148100041,53512.058091360006
2023-11-20,05:26:44.000,324,11057959,13245,0,1700458003,13092.80017989,76.3864165499981,53512.058091360006
2023-11-20,05:26:45.000,324,11057948,13525,0,1700458004,13092.827125129996,76.37936741999874,53512.12097544
2023-11-20,05:26:46.000,324,11057981,13405,0,1700458005,13092.847334059996,76.36526916000003,53512.13494968
2023-11-20,05:26:47.000,324,11057947,13445,0,1700458006,13092.827125129996,76.36526916000003,53512.058091360006
2023-11-20,05:26:48.000,324,11057971,13405,0,1700458007,13092.80017989,76.3511709000013,53512.01616864
2023-11-20,05:26:49.000,324,11057999,13165,0,1700458008,13092.82038882,76.33002351000323,53512.058091360006
2023-11-20,05:26:50.000,324,11057969,13605,0,1700458009,13092.82038882,76.30887611999788,53512.10001408001
2023-11-20,05:26:51.000,324,11057982,13325,0,1700458010,13092.86080668,76.32297438000387,53512.058091360006
2023-11-20,05:26:52.000,324,11057957,13245,0,1700458011,13092.86080668,76.31592525000451,53512.086039840004
2023-11-20,05:26:53.000,324,11057971,13605,0,1700458012,13092.82038882,76.32297438000387,53511.96027168001
2023-11-20,05:26:54.000,324,11057949,12925,0,1700458013,13092.84059775,76.25953221000236,53512.07905272001
2023-11-20,05:26:55.000,324,11057927,13445,0,1700458014,13092.854070369991,76.25953221000236,53512.1419368
2023-11-20,05:26:56.000,324,11057957,13525,0,1700458015,13092.82038882,76.27363047000108,53512.037130000004
2023-11-20,05:26:57.000,324,11057971,13285,0,1700458016,13092.77997096,76.27363047000108,53512.058091360006
2023-11-20,05:26:58.000,324,11057931,13205,0,1700458017,13092.73281678999,76.23838482000428,53511.988220160005
2023-11-20,05:26:59.000,324,11057957,13205,0,1700458018,13092.71260785999,76.23838482000428,53512.05110424001
2023-11-20,05:27:00.000,324,11057989,13445,0,1700458019,13092.79344357999,76.19609004000085,53512.13494968
2023-11-20,05:27:01.000,324,11057984,13645,0,1700458020,13092.79344357999,76.21018829999957,53512.10001408001
2023-11-20,05:27:02.000,324,11057936,13605,0,1700458021,13092.80017989,76.21018829999957,53512.10001408001
2023-11-20,05:27:03.000,324,11057979,13605,0,1700458022,13092.84059775,76.20313917000021,53512.02315576
2023-11-20,05:27:04.000,324,11057995,13365,0,1700458023,13092.786707269996,76.16789352000342,53511.99520728
2023-11-20,05:27:05.000,324,11057968,13445,0,1700458024,13092.81365250999,76.1890409100015,53512.03014288001
2023-11-20,05:27:06.000,324,11057996,13485,0,1700458025,13092.766498339995,76.12559873999999,53512.02315576
2023-11-20,05:27:07.000,324,11057955,13405,0,1700458026,13092.7395531,76.13264786999935,53512.03014288001
2023-11-20,05:27:08.000,324,11057990,13525,0,1700458027,13092.685662619995,76.09035309000319,53511.99520728
2023-11-20,05:27:09.000,324,11057959,13165,0,1700458028,13092.69239892999,76.09740222000255,53512.03014288001
2023-11-20,05:27:10.000,324,11057939,13285,0,1700458029,13092.75302571999,76.08330396000383,53512.037130000004
2023-11-20,05:27:11.000,324,11057998,13485,0,1700458030,13092.69913524,76.10445135000191,53512.107001200005
2023-11-20,05:27:12.000,324,11057977,13405,0,1700458031,13092.69913524,76.08330396000383,53512.06507848
2023-11-20,05:27:13.000,324,11057959,13685,0,1700458032,13092.766498339995,76.09740222000255,53511.988220160005
2023-11-20,05:27:14.000,324,11058003,13245,0,1700458033,13092.75302571999,76.07625483000447,53511.8973876
2023-11-20,05:27:15.000,324,11057964,13125,0,1700458034,13092.69239892999,76.04805830999976,53511.87642624
2023-11-20,05:27:16.000,324,11057992,13245,0,1700458035,13092.75302571999,76.02691092000168,53511.939310320005
2023-11-20,05:27:17.000,324,11057999,13365,0,1700458036,13092.71260785999,75.96346875000017,53512.00918152001
2023-11-20,05:27:18.000,324,11057955,13445,0,1700458037,13092.705871549995,75.96346875000017,53511.988220160005
2023-11-20,05:27:19.000,324,11058009,13885,0,1700458038,13092.665453689995,75.92822310000338,53511.98123304001
2023-11-20,05:27:20.000,324,11057993,13245,0,1700458039,13092.69913524,75.90002657999867,53511.96027168001
2023-11-20,05:27:21.000,324,11058004,13325,0,1700458040,13092.69239892999,75.90002657999867,53511.96027168001
2023-11-20,05:27:22.000,324,11057971,13005,0,1700458041,13092.71260785999,75.91412484000466,53511.95328456
2023-11-20,05:27:23.000,324,11057939,13565,0,1700458042,13092.69913524,75.85773180000251,53511.73668384
2023-11-20,05:27:24.000,324,11057984,13245,0,1700458043,13092.59135427999,75.85773180000251,53511.771619440005
2023-11-20,05:27:25.000,324,11058009,13245,0,1700458044,13092.564409039995,75.8295352799978,53511.94629744
2023-11-20,05:27:26.000,324,11057968,13325,0,1700458045,13092.65198106999,75.8295352799978,53511.78559368
2023-11-20,05:27:27.000,324,11057928,13205,0,1700458046,13092.65871738,75.81543701999908,53511.87642624
2023-11-20,05:27:28.000,324,11057984,13405,0,1700458047,13092.55093641999,75.80838788999972,53511.74367096001
2023-11-20,05:27:29.000,324,11057991,13525,0,1700458048,13092.59809059,75.77314224000293,53511.834503519996
2023-11-20,05:27:30.000,324,11057924,13525,0,1700458049,13092.55093641999,75.78019137000229,53511.84847776
2023-11-20,05:27:31.000,324,11057979,13485,0,1700458050,13092.55767273,75.76609311000357,53511.8973876
2023-11-20,05:27:32.000,324,11057982,13365,0,1700458051,13092.55767273,75.75199485000485,53511.8973876
2023-11-20,05:27:33.000,324,11057945,12965,0,1700458052,13092.49030962999,75.77314224000293,53511.890400480006
2023-11-20,05:27:34.000,324,11057957,13285,0,1700458053,13092.47010069999,75.78019137000229,53511.85546488
2023-11-20,05:27:35.000,324,11057975,13605,0,1700458054,13092.503782249994,75.75904398000421,53511.8973876
2023-11-20,05:27:36.000,324,11058004,13325,0,1700458055,13092.483573319994,75.75199485000485,53511.890400480006
2023-11-20,05:27:37.000,324,11057929,13285,0,1700458056,13092.456628079999,75.74494571999821,53511.87642624
2023-11-20,05:27:38.000,324,11057978,13805,0,1700458057,13092.355583429999,75.75199485000485,53511.78559368
2023-11-20,05:27:39.000,324,11057991,13565,0,1700458058,13092.38926497999,75.77314224000293,53511.78559368
2023-11-20,05:27:40.000,324,11057966,13685,0,1700458059,13092.443155459994,75.73789658999885,53511.84847776
2023-11-20,05:27:41.000,324,11057955,13125,0,1700458060,13092.42968283999,75.75199485000485,53511.890400480006
2023-11-20,05:27:42.000,324,11057966,13325,0,1700458061,13092.40947390999,75.75199485000485,53511.88341336001
2023-11-20,05:27:43.000,324,11057960,13285,0,1700458062,13092.402737599994,75.70265094000206,53511.820529280005
2023-11-20,05:27:44.000,324,11058004,13725,0,1700458063,13092.38926497999,75.76609311000357,53511.80655504
2023-11-20,05:27:45.000,324,11057935,13885,0,1700458064,13092.38926497999,75.70265094000206,53511.84149064001
2023-11-20,05:27:46.000,324,11057976,13605,0,1700458065,13092.362319739994,75.71674920000078,53511.77860656
2023-11-20,05:27:47.000,324,11057971,13245,0,1700458066,13092.375792359999,75.68855268000334,53511.8275164
2023-11-20,05:27:48.000,324,11057976,13525,0,1700458067,13092.348847119989,75.70265094000206,53511.76463232001
2023-11-20,05:27:49.000,324,11057970,13205,0,1700458068,13092.294956639998,75.68855268000334,53511.71572248001
2023-11-20,05:27:50.000,324,11057965,13765,0,1700458069,13092.348847119989,75.68855268000334,53511.771619440005
2023-11-20,05:27:51.000,324,11057956,13565,0,1700458070,13092.281484019994,75.67445442000462,53511.8275164
2023-11-20,05:27:52.000,324,11057969,13845,0,1700458071,13092.234329849998,75.7308474599995,53511.8973876
2023-11-20,05:27:53.000,324,11057993,13445,0,1700458072,13092.200648299993,75.71674920000078,53511.87642624
2023-11-20,05:27:54.000,324,11057987,13205,0,1700458073,13092.153494129998,75.89297744999931,53511.96027168001
2023-11-20,05:27:55.000,324,11057965,13525,0,1700458074,13092.308429259989,75.85068267000315,53511.85546488
2023-11-20,05:27:56.000,324,11057963,13445,0,1700458075,13092.247802469989,75.8295352799978,53512.0021944
2023-11-20,05:27:57.000,324,11057985,13525,0,1700458076,13092.321901879994,75.86478093000187,53511.86245200001
2023-11-20,05:27:58.000,324,11057989,13325,0,1700458077,13092.308429259989,75.88592831999995,53511.834503519996
2023-11-20,05:27:59.000,324,11058017,13285,0,1700458078,13092.288220329989,75.89297744999931,53511.84149064001
2023-11-20,05:28:00.000,324,11058024,13285,0,1700458079,13092.315165569998,75.87183006000123,53511.834503519996
2023-11-20,05:28:01.000,324,11057947,13445,0,1700458080,13092.335374499999,75.9423213600021,53511.820529280005
2023-11-20,05:28:02.000,324,11057969,13325,0,1700458081,13092.355583429999,75.90707570999803,53511.7576452
2023-11-20,05:28:03.000,324,11057977,13365,0,1700458082,13092.315165569998,75.94937049000146,53511.68078688
2023-11-20,05:28:04.000,324,11057984,13205,0,1700458083,13092.308429259989,75.95641962000082,53511.701748240004
2023-11-20,05:28:05.000,324,11057991,13485,0,1700458084,13092.348847119989,75.96346875000017,53511.7576452
2023-11-20,05:28:06.000,324,11057997,13605,0,1700458085,13092.362319739994,75.94937049000146,53511.834503519996
2023-11-20,05:28:07.000,324,11057968,13405,0,1700458086,13092.369056049989,76.02691092000168,53511.72969672
2023-11-20,05:28:08.000,324,11058007,13445,0,1700458087,13092.315165569998,76.0057635300036,53511.63886416
2023-11-20,05:28:09.000,324,11057985,13565,0,1700458088,13092.355583429999,76.0057635300036,53511.701748240004
2023-11-20,05:28:10.000,324,11057966,13405,0,1700458089,13092.274747709998,75.97051787999953,53511.76463232001
2023-11-20,05:28:11.000,324,11058018,13365,0,1700458090,13092.308429259989,76.02691092000168,53511.74367096001
2023-11-20,05:28:12.000,324,11057976,13245,0,1700458091,13092.328638189989,76.02691092000168,53511.71572248001
2023-11-20,05:28:13.000,324,11057980,13245,0,1700458092,13092.308429259989,76.06215656999848,53511.71572248001
2023-11-20,05:28:14.000,324,11057974,13445,0,1700458093,13092.294956639998,76.01281266000296,53511.71572248001
2023-11-20,05:28:15.000,324,11057977,13245,0,1700458094,13092.396001289999,75.99166527000489,53511.70873536
2023-11-20,05:28:16.000,324,11057963,13325,0,1700458095,13092.375792359999,76.01986179000232,53511.701748240004
2023-11-20,05:28:17.000,324,11057940,13405,0,1700458096,13092.375792359999,76.0410091800004,53511.68078688
2023-11-20,05:28:18.000,324,11057961,13605,0,1700458097,13092.335374499999,76.03396005000104,53511.63187704
2023-11-20,05:28:19.000,324,11057967,13365,0,1700458098,13092.321901879994,76.06215656999848,53511.63187704
2023-11-20,05:28:20.000,324,11057924,13445,0,1700458099,13092.369056049989,76.02691092000168,53511.67379976001
2023-11-20,05:28:21.000,324,11057981,13845,0,1700458100,13092.348847119989,76.0410091800004,53511.68078688
2023-11-20,05:28:22.000,324,11057981,13325,0,1700458101,13092.402737599994,76.0410091800004,53511.71572248001
2023-11-20,05:28:23.000,324,11057951,13445,0,1700458102,13092.362319739994,76.04805830999976,53511.666812639996
2023-11-20,05:28:24.000,324,11058017,13245,0,1700458103,13092.355583429999,76.01986179000232,53511.65982552
2023-11-20,05:28:25.000,324,11058013,13685,0,1700458104,13092.416210219999,76.09035309000319,53511.63886416
2023-11-20,05:28:26.000,324,11057945,13605,0,1700458105,13092.396001289999,76.05510743999912,53511.666812639996
2023-11-20,05:28:27.000,324,11058002,13365,0,1700458106,13092.416210219999,76.09035309000319,53511.61091568
2023-11-20,05:28:28.000,324,11057974,13365,0,1700458107,13092.40947390999,76.07625483000447,53511.67379976001
2023-11-20,05:28:29.000,324,11057948,13245,0,1700458108,13092.396001289999,76.06215656999848,53511.64585128001
2023-11-20,05:28:30.000,324,11057941,13405,0,1700458109,13092.456628079999,76.03396005000104,53511.687774
2023-11-20,05:28:31.000,324,11057956,13205,0,1700458110,13092.463364389994,76.05510743999912,53511.69476112001
2023-11-20,05:28:32.000,324,11057976,12965,0,1700458111,13092.436419149999,76.04805830999976,53511.701748240004
2023-11-20,05:28:33.000,324,11058011,13245,0,1700458112,13092.416210219999,76.08330396000383,53511.63187704
2023-11-20,05:28:34.000,324,11057977,13405,0,1700458113,13092.375792359999,76.07625483000447,53511.56899296
2023-11-20,05:28:35.000,324,11057945,13445,0,1700458114,13092.355583429999,76.09035309000319,53511.58995432
2023-11-20,05:28:36.000,324,11057988,13525,0,1700458115,13092.422946529994,76.05510743999912,53511.63886416
2023-11-20,05:28:37.000,324,11057961,13405,0,1700458116,13092.443155459994,76.06215656999848,53511.67379976001
2023-11-20,05:28:38.000,324,11057994,13365,0,1700458117,13092.40947390999,76.05510743999912,53511.6179028
2023-11-20,05:28:39.000,324,11057920,13285,0,1700458118,13092.355583429999,76.03396005000104,53511.6179028
2023-11-20,05:28:40.000,324,11058020,13525,0,1700458119,13092.443155459994,76.03396005000104,53511.58995432
2023-11-20,05:28:41.000,324,11057977,13565,0,1700458120,13092.40947390999,76.05510743999912,53511.62488992001
2023-11-20,05:28:42.000,324,11057929,13245,0,1700458121,13092.422946529994,76.0057635300036,53511.666812639996
2023-11-20,05:28:43.000,324,11057971,13405,0,1700458122,13092.335374499999,75.9775670099989,53511.52008312
2023-11-20,05:28:44.000,324,11057992,13525,0,1700458123,13092.348847119989,76.02691092000168,53511.5829672
2023-11-20,05:28:45.000,324,11057937,13365,0,1700458124,13092.443155459994,76.01986179000232,53511.71572248001
2023-11-20,05:28:46.000,324,11057981,13445,0,1700458125,13092.40947390999,75.95641962000082,53511.701748240004
2023-11-20,05:28:47.000,324,11057981,13405,0,1700458126,13092.396001289999,75.96346875000017,53511.68078688
2023-11-20,05:28:48.000,324,11058038,13445,0,1700458127,13092.342110809994,75.94937049000146,53511.555018720006
2023-11-20,05:28:49.000,324,11057901,13445,0,1700458128,13092.38926497999,75.96346875000017,53511.61091568
2023-11-20,05:28:50.000,324,11057942,13285,0,1700458129,13092.443155459994,76.0057635300036,53511.64585128001
2023-11-20,05:28:51.000,324,11057979,13565,0,1700458130,13092.416210219999,75.99166527000489,53511.5829672
2023-11-20,05:28:52.000,324,11057958,13445,0,1700458131,13092.422946529994,75.99166527000489,53511.58995432
2023-11-20,05:28:53.000,324,11057993,13485,0,1700458132,13092.436419149999,75.94937049000146,53511.45719904001
2023-11-20,05:28:54.000,324,11057991,13525,0,1700458133,13092.44989176999,75.794289630001,53511.28950816001
2023-11-20,05:28:55.000,324,11057992,13285,0,1700458134,13092.362319739994,75.7308474599995,53511.35937936001
2023-11-20,05:28:56.000,324,11057967,13325,0,1700458135,13092.274747709998,75.6956018100027,53511.46418616
2023-11-20,05:28:57.000,324,11057950,13285,0,1700458136,13092.268011399989,75.8436335400038,53511.63187704
2023-11-20,05:28:58.000,324,11058007,13405,0,1700458137,13092.268011399989,75.82248614999844,53511.42925056001
2023-11-20,05:28:59.000,324,11057986,13285,0,1700458138,13092.207384609988,75.82248614999844,53511.47816040001
2023-11-20,05:29:00.000,324,11057968,13525,0,1700458139,13092.268011399989,75.77314224000293,53511.56200584
2023-11-20,05:29:01.000,324,11057951,13445,0,1700458140,13092.268011399989,75.794289630001,53511.603928560005
2023-11-20,05:29:02.000,324,11057933,13365,0,1700458141,13092.207384609988,75.73789658999885,53511.63187704
2023-11-20,05:29:03.000,324,11057958,13525,0,1700458142,13092.166966749988,75.76609311000357,53511.61091568
2023-11-20,05:29:04.000,324,11057977,13525,0,1700458143,13092.119812579993,75.72379833000014,53511.534057360004
2023-11-20,05:29:05.000,324,11057993,13445,0,1700458144,13092.173703059998,75.75199485000485,53511.52008312
2023-11-20,05:29:06.000,324,11057989,13445,0,1700458145,13092.187175679988,75.72379833000014,53511.50610888001
2023-11-20,05:29:07.000,324,11057968,13205,0,1700458146,13092.140021509993,75.68855268000334,53511.52707024001
2023-11-20,05:29:08.000,324,11057994,13445,0,1700458147,13092.092867339998,75.70265094000206,53511.54803160001
2023-11-20,05:29:09.000,324,11057960,13605,0,1700458148,13092.086131030002,75.70265094000206,53511.56200584
2023-11-20,05:29:10.000,324,11057985,13125,0,1700458149,13092.160230439993,75.68150355000398,53511.5829672
2023-11-20,05:29:11.000,324,11057952,13285,0,1700458150,13092.166966749988,75.66740528999799,53511.485147520005
2023-11-20,05:29:12.000,324,11057888,13085,0,1700458151,13092.106339960003,75.64625789999991,53511.534057360004
2023-11-20,05:29:13.000,324,11058000,13565,0,1700458152,13092.065922100002,75.61101225000311,53511.5829672
2023-11-20,05:29:14.000,324,11057988,13245,0,1700458153,13092.018767929992,75.63215964000119,53511.4432248
2023-11-20,05:29:15.000,324,11057971,13285,0,1700458154,13092.025504240002,75.63215964000119,53511.50610888001
2023-11-20,05:29:16.000,324,11057948,13445,0,1700458155,13092.079394719993,75.61806138000247,53511.534057360004
2023-11-20,05:29:17.000,324,11057995,13325,0,1700458156,13092.059185789993,75.62511051000183,53511.50610888001
2023-11-20,05:29:18.000,324,11057948,13445,0,1700458157,13092.052449479997,75.61806138000247,53511.513096
2023-11-20,05:29:19.000,324,11057979,13365,0,1700458158,13091.985086380002,75.56166834000032,53511.50610888001
2023-11-20,05:29:20.000,324,11057953,13645,0,1700458159,13092.018767929992,75.5475700800016,53511.54104448
2023-11-20,05:29:21.000,324,11057958,13325,0,1700458160,13092.005295310002,75.55461921000096,53511.54104448
2023-11-20,05:29:22.000,324,11058002,13565,0,1700458161,13091.998558999992,75.56166834000032,53511.513096
2023-11-20,05:29:23.000,324,11057992,13285,0,1700458162,13091.931195899997,75.55461921000096,53511.49213464
2023-11-20,05:29:24.000,324,11057993,13085,0,1700458163,13091.964877450002,75.5475700800016,53511.47117328
2023-11-20,05:29:25.000,324,11057992,13405,0,1700458164,13091.971613759997,75.55461921000096,53511.54803160001
2023-11-20,05:29:26.000,324,11057917,13325,0,1700458165,13092.005295310002,75.5475700800016,53511.54104448
2023-11-20,05:29:27.000,324,11058007,13485,0,1700458166,13091.944668520002,75.52642269000353,53511.534057360004
2023-11-20,05:29:28.000,324,11057930,13405,0,1700458167,13091.924459590002,75.56166834000032,53511.47117328
2023-11-20,05:29:29.000,324,11057960,13205,0,1700458168,13091.917723279992,75.52642269000353,53511.4432248
2023-11-20,05:29:30.000,324,11057993,13205,0,1700458169,13091.890778039997,75.56871746999968,53511.42925056001
2023-11-20,05:29:31.000,324,11058019,13525,0,1700458170,13091.910986969997,75.54052095000225,53511.45719904001
2023-11-20,05:29:32.000,324,11057910,13405,0,1700458171,13091.884041730002,75.56871746999968,53511.42226344
2023-11-20,05:29:33.000,324,11057975,13405,0,1700458172,13091.789733389996,75.56166834000032,53511.40828920001
2023-11-20,05:29:34.000,324,11057976,13085,0,1700458173,13091.803206010001,75.57576659999904,53511.40828920001
2023-11-20,05:29:35.000,324,11057983,13445,0,1700458174,13091.850360179997,75.54052095000225,53511.47816040001
2023-11-20,05:29:36.000,324,11058008,13125,0,1700458175,13091.769524459996,75.54052095000225,53511.4432248
2023-11-20,05:29:37.000,324,11057988,13445,0,1700458176,13091.749315529996,75.54052095000225,53511.42226344
2023-11-20,05:29:38.000,324,11057968,13525,0,1700458177,13091.70216136,75.5475700800016,53511.3733536
2023-11-20,05:29:39.000,324,11058007,13605,0,1700458178,13091.675216119991,75.5828157299984,53511.32444376
2023-11-20,05:29:40.000,324,11058013,13365,0,1700458179,13091.715633979991,75.5475700800016,53511.40828920001
2023-11-20,05:29:41.000,324,11057959,13365,0,1700458180,13091.722370290001,75.51937356000417,53511.40828920001
2023-11-20,05:29:42.000,324,11057968,13405,0,1700458181,13091.756051839991,75.55461921000096,53511.38034072001
2023-11-20,05:29:43.000,324,11057962,13325,0,1700458182,13091.735842909991,75.56166834000032,53511.387327840006
2023-11-20,05:29:44.000,324,11057969,13165,0,1700458183,13091.61458932999,75.58986485999776,53511.28252104
2023-11-20,05:29:45.000,324,11057966,13405,0,1700458184,13091.59438039999,75.55461921000096,53511.317456640005
2023-11-20,05:29:46.000,324,11057970,13445,0,1700458185,13091.57417146999,75.56871746999968,53511.29649528
2023-11-20,05:29:47.000,324,11057954,13325,0,1700458186,13091.587644089996,75.54052095000225,53511.35937936001
2023-11-20,05:29:48.000,324,11057953,13085,0,1700458187,13091.51354467999,75.58986485999776,53511.268546800005
2023-11-20,05:29:49.000,324,11057956,13325,0,1700458188,13091.547226229995,75.61101225000311,53511.28950816001
2023-11-20,05:29:50.000,324,11057987,13485,0,1700458189,13091.56069885,75.62511051000183,53511.32444376
2023-11-20,05:29:51.000,324,11058004,13325,0,1700458190,13091.56069885,75.56871746999968,53511.40828920001
2023-11-20,05:29:52.000,324,11057971,13165,0,1700458191,13091.4596542,75.61101225000311,53511.40828920001
2023-11-20,05:29:53.000,324,11057986,13285,0,1700458192,13091.50007206,75.5969139900044,53511.331430879996
2023-11-20,05:29:54.000,324,11058020,13245,0,1700458193,13091.425972649995,75.64625789999991,53511.25457256
2023-11-20,05:29:55.000,324,11057988,13525,0,1700458194,13091.47312681999,75.55461921000096,53511.268546800005
2023-11-20,05:29:56.000,324,11057924,13445,0,1700458195,13091.53375360999,75.5828157299984,53511.26155968001
2023-11-20,05:29:57.000,324,11057954,13725,0,1700458196,13091.567435159996,75.58986485999776,53511.317456640005
2023-11-20,05:29:58.000,324,11058008,13285,0,1700458197,13091.47312681999,75.5828157299984,53511.25457256
2023-11-20,05:29:59.000,324,11058021,13485,0,1700458198,13091.45291788999,75.55461921000096,53511.27553392
2023-11-20,05:30:00.000,324,11057968,13485,0,1700458199,13091.47312681999,75.55461921000096,53511.29649528
2023-11-20,05:30:01.000,324,11057985,13285,0,1700458200,13091.446181579995,75.57576659999904,53511.268546800005
2023-11-20,05:30:02.000,324,11058007,13405,0,1700458201,13091.39902741,75.5828157299984,53511.24758544
2023-11-20,05:30:03.000,324,11057979,13925,0,1700458202,13091.35860955,75.5969139900044,53511.051946080006
2023-11-20,05:30:04.000,324,11057973,13925,0,1700458203,13091.405763719995,75.61101225000311,53511.13579152
2023-11-20,05:30:05.000,324,11058003,13525,0,1700458204,13091.506808369995,75.60396312000375,53511.26155968001
2023-11-20,05:30:06.000,324,11057984,13405,0,1700458205,13091.506808369995,75.60396312000375,53511.25457256
2023-11-20,05:30:07.000,324,11057978,13565,0,1700458206,13091.506808369995,75.5969139900044,53511.24059832001
2023-11-20,05:30:08.000,324,11057970,13445,0,1700458207,13091.41250002999,75.61101225000311,53511.15675288
2023-11-20,05:30:09.000,324,11057956,13765,0,1700458208,13091.45291788999,75.61806138000247,53511.1288044
2023-11-20,05:30:10.000,324,11057963,13365,0,1700458209,13091.43944527,75.61806138000247,53511.1288044
2023-11-20,05:30:11.000,324,11057985,13125,0,1700458210,13091.43944527,75.56166834000032,53511.149765760005
2023-11-20,05:30:12.000,324,11057977,13245,0,1700458211,13091.39902741,75.63920877000055,53511.17072712001
2023-11-20,05:30:13.000,324,11057966,13285,0,1700458212,13091.39902741,75.57576659999904,53511.17072712001
2023-11-20,05:30:14.000,324,11058003,13685,0,1700458213,13091.41923634,75.60396312000375,53511.19168848001
2023-11-20,05:30:15.000,324,11057987,13765,0,1700458214,13091.47312681999,75.56871746999968,53511.2336112
2023-11-20,05:30:16.000,324,11057950,13325,0,1700458215,13091.39902741,75.56871746999968,53511.19168848001
2023-11-20,05:30:17.000,324,11058032,13245,0,1700458216,13091.43270895999,75.5475700800016,53511.163739999996
2023-11-20,05:30:18.000,324,11058010,13485,0,1700458217,13091.35860955,75.5828157299984,53511.12181728001
2023-11-20,05:30:19.000,324,11057985,13365,0,1700458218,13091.33166430999,75.56871746999968,53511.14277864001
2023-11-20,05:30:20.000,324,11057998,13445,0,1700458219,13091.365345859995,75.54052095000225,53511.19168848001
2023-11-20,05:30:21.000,324,11057989,13405,0,1700458220,13091.4596542,75.54052095000225,53511.24758544
2023-11-20,05:30:22.000,324,11057992,13285,0,1700458221,13091.43944527,75.50527529999817,53511.26155968001
2023-11-20,05:30:23.000,324,11057965,13205,0,1700458222,13091.41923634,75.49117703999946,53511.27553392
2023-11-20,05:30:24.000,324,11057943,13405,0,1700458223,13091.31819169,75.49117703999946,53511.22662408
2023-11-20,05:30:25.000,324,11057992,13365,0,1700458224,13091.35187323999,75.49117703999946,53511.27553392
2023-11-20,05:30:26.000,324,11057980,13085,0,1700458225,13091.284510139994,75.52642269000353,53511.163739999996
2023-11-20,05:30:27.000,324,11057983,13205,0,1700458226,13091.365345859995,75.54052095000225,53511.219636960006
2023-11-20,05:30:28.000,324,11058015,13245,0,1700458227,13091.2575649,75.53347182000289,53511.198675600004
2023-11-20,05:30:29.000,324,11057960,13125,0,1700458228,13091.31145537999,75.51232443000481,53511.28252104
2023-11-20,05:30:30.000,324,11057980,13405,0,1700458229,13091.304719069994,75.4841279100001,53511.25457256
2023-11-20,05:30:31.000,324,11058021,13085,0,1700458230,13091.37208216999,75.49822616999882,53511.24758544
2023-11-20,05:30:32.000,324,11057990,13525,0,1700458231,13091.2575649,75.4841279100001,53511.26155968001
2023-11-20,05:30:33.000,324,11058014,13565,0,1700458232,13091.27103751999,75.51937356000417,53511.19168848001
2023-11-20,05:30:34.000,324,11057974,13525,0,1700458233,13091.264301209994,75.56871746999968,53511.051946080006
2023-11-20,05:30:35.000,324,11057971,13325,0,1700458234,13091.31145537999,75.51937356000417,53511.01701048
2023-11-20,05:30:36.000,324,11058032,13085,0,1700458235,13091.304719069994,75.44183313000394,53511.13579152
2023-11-20,05:30:37.000,324,11057994,13365,0,1700458236,13091.27103751999,75.46298052000202,53511.22662408
2023-11-20,05:30:38.000,324,11057941,13245,0,1700458237,13091.21041072999,75.4841279100001,53511.24758544
2023-11-20,05:30:39.000,324,11057972,13445,0,1700458238,13091.19020179999,75.49117703999946,53511.20566272
2023-11-20,05:30:40.000,324,11058001,13565,0,1700458239,13091.136311319999,75.4841279100001,53511.1288044
2023-11-20,05:30:41.000,324,11058012,13645,0,1700458240,13091.136311319999,75.46298052000202,53511.11483016
2023-11-20,05:30:42.000,324,11057972,13685,0,1700458241,13091.062211909993,75.49117703999946,53511.24758544
2023-11-20,05:30:43.000,324,11057975,13485,0,1700458242,13091.102629769994,75.47002965000138,53511.163739999996
2023-11-20,05:30:44.000,324,11057934,13565,0,1700458243,13091.062211909993,75.4841279100001,53511.100855920005
2023-11-20,05:30:45.000,324,11057964,13325,0,1700458244,13091.176729179999,75.4488822600033,53511.17771424
2023-11-20,05:30:46.000,324,11057998,13285,0,1700458245,13091.217147039999,75.42773486999795,53511.15675288
2023-11-20,05:30:47.000,324,11057962,13325,0,1700458246,13091.169992869989,75.42773486999795,53511.12181728001
2023-11-20,05:30:48.000,324,11058006,13525,0,1700458247,13091.082420839994,75.3854400900018,53511.030984720004
2023-11-20,05:30:49.000,324,11057988,13325,0,1700458248,13091.136311319999,75.39953835000051,53511.0589332
2023-11-20,05:30:50.000,324,11057967,13605,0,1700458249,13091.068948219989,75.34314530999836,53511.1288044
2023-11-20,05:30:51.000,324,11057961,13605,0,1700458250,13091.089157149989,75.336096179999,53511.13579152
2023-11-20,05:30:52.000,324,11057983,13485,0,1700458251,13091.055475599998,75.32199792000029,53511.10784304
2023-11-20,05:30:53.000,324,11057971,13445,0,1700458252,13091.068948219989,75.35019443999772,53511.00303624001
2023-11-20,05:30:54.000,324,11057970,13445,0,1700458253,13091.048739289989,75.35019443999772,53511.01701048
2023-11-20,05:30:55.000,324,11058034,13245,0,1700458254,13091.062211909993,75.336096179999,53511.03797184
2023-11-20,05:30:56.000,324,11057984,13405,0,1700458255,13091.095893459998,75.28675227000349,53511.04495896001
2023-11-20,05:30:57.000,324,11057944,13285,0,1700458256,13091.021794049993,75.336096179999,53511.030984720004
2023-11-20,05:30:58.000,324,11057975,13605,0,1700458257,13090.900540469993,75.32199792000029,53511.0589332
2023-11-20,05:30:59.000,324,11057994,13245,0,1700458258,13090.860122609993,75.336096179999,53511.07290744001
2023-11-20,05:31:00.000,324,11058002,13605,0,1700458259,13090.940958329993,75.336096179999,53511.15675288
2023-11-20,05:31:01.000,324,11057988,13205,0,1700458260,13090.988112499988,75.35019443999772,53511.17072712001
2023-11-20,05:31:02.000,324,11057982,13205,0,1700458261,13090.967903569988,75.32904704999964,53511.17072712001
2023-11-20,05:31:03.000,324,11057993,13325,0,1700458262,13091.001585119993,75.35724357000436,53511.100855920005
2023-11-20,05:31:04.000,324,11058000,13445,0,1700458263,13090.907276780003,75.37134183000308,53511.02399760001
2023-11-20,05:31:05.000,324,11058004,13285,0,1700458264,13090.961167259993,75.36429270000372,53511.06592032
2023-11-20,05:31:06.000,324,11057992,13405,0,1700458265,13090.907276780003,75.34314530999836,53511.07989456
2023-11-20,05:31:07.000,324,11058036,13285,0,1700458266,13090.860122609993,75.336096179999,53511.04495896001
2023-11-20,05:31:08.000,324,11057982,13525,0,1700458267,13090.812968439997,75.35724357000436,53511.149765760005
2023-11-20,05:31:09.000,324,11057940,13445,0,1700458268,13090.900540469993,75.39953835000051,53511.07290744001
2023-11-20,05:31:10.000,324,11057969,13365,0,1700458269,13090.900540469993,75.3854400900018,53510.989062
2023-11-20,05:31:11.000,324,11057981,13045,0,1700458270,13090.900540469993,75.3854400900018,53510.90521656001
2023-11-20,05:31:12.000,324,11058004,13365,0,1700458271,13090.887067850002,75.35724357000436,53511.051946080006
2023-11-20,05:31:13.000,324,11058004,13365,0,1700458272,13090.765814270002,75.32199792000029,53510.92617792001
2023-11-20,05:31:14.000,324,11057981,13405,0,1700458273,13090.752341649997,75.35019443999772,53510.989062
2023-11-20,05:31:15.000,324,11058017,13365,0,1700458274,13090.732132719997,75.32199792000029,53511.02399760001
2023-11-20,05:31:16.000,324,11058024,13285,0,1700458275,13090.671505929997,75.30789966000157,53510.92617792001
2023-11-20,05:31:17.000,324,11057956,13605,0,1700458276,13090.691714859997,75.35019443999772,53510.96111352
2023-11-20,05:31:18.000,324,11057962,13405,0,1700458277,13090.711923789997,75.28675227000349,53511.02399760001
2023-11-20,05:31:19.000,324,11057974,13405,0,1700458278,13090.745605340002,75.31494879000093,53511.0589332
2023-11-20,05:31:20.000,324,11058014,13845,0,1700458279,13090.698451169992,75.336096179999,53511.051946080006
2023-11-20,05:31:21.000,324,11057954,13525,0,1700458280,13090.597406519992,75.35019443999772,53511.01002336
2023-11-20,05:31:22.000,324,11057949,13165,0,1700458281,13090.556988659991,75.34314530999836,53510.85630672001
2023-11-20,05:31:23.000,324,11058011,13525,0,1700458282,13090.637824379992,75.32904704999964,53510.96111352
2023-11-20,05:31:24.000,324,11057976,13845,0,1700458283,13090.617615449992,75.34314530999836,53510.982074880005
2023-11-20,05:31:25.000,324,11057933,13525,0,1700458284,13090.631088069997,75.37839096000243,53510.933165040005
2023-11-20,05:31:26.000,324,11057959,13405,0,1700458285,13090.610879139997,75.37134183000308,53510.95412640001
2023-11-20,05:31:27.000,324,11058000,13365,0,1700458286,13090.617615449992,75.34314530999836,53511.02399760001
2023-11-20,05:31:28.000,324,11057994,13485,0,1700458287,13090.658033309992,75.3854400900018,53510.933165040005
2023-11-20,05:31:29.000,324,11057977,13405,0,1700458288,13090.691714859997,75.37134183000308,53510.9191908
2023-11-20,05:31:30.000,324,11057983,13365,0,1700458289,13090.597406519992,75.3854400900018,53510.83534536001
2023-11-20,05:31:31.000,324,11057994,13525,0,1700458290,13090.671505929997,75.39953835000051,53510.87726808001
2023-11-20,05:31:32.000,324,11058013,13605,0,1700458291,13090.705187480002,75.35724357000436,53510.89822944
2023-11-20,05:31:33.000,324,11057954,13605,0,1700458292,13090.624351760001,75.35724357000436,53510.94015216
2023-11-20,05:31:34.000,324,11058000,13445,0,1700458293,13090.658033309992,75.37839096000243,53510.89822944
2023-11-20,05:31:35.000,324,11057966,13405,0,1700458294,13090.678242239992,75.3854400900018,53510.94713928
2023-11-20,05:31:36.000,324,11058003,13485,0,1700458295,13090.664769620002,75.37134183000308,53510.96111352
2023-11-20,05:31:37.000,324,11058006,13005,0,1700458296,13090.644560690002,75.34314530999836,53510.95412640001
2023-11-20,05:31:38.000,324,11057986,13565,0,1700458297,13090.489625559996,75.37839096000243,53510.765474160005
2023-11-20,05:31:39.000,324,11057967,13285,0,1700458298,13090.550252349996,75.37839096000243,53510.80040976
2023-11-20,05:31:40.000,324,11058002,13325,0,1700458299,13090.644560690002,75.35019443999772,53510.96810064
2023-11-20,05:31:41.000,324,11057960,13405,0,1700458300,13090.624351760001,75.35724357000436,53510.933165040005
2023-11-20,05:31:42.000,324,11057959,13285,0,1700458301,13090.624351760001,75.32904704999964,53510.96111352
2023-11-20,05:31:43.000,324,11058006,13245,0,1700458302,13090.590670209996,75.30789966000157,53510.996049119996
2023-11-20,05:31:44.000,324,11057994,13765,0,1700458303,13090.543516040001,75.27970314000413,53510.884255200006
2023-11-20,05:31:45.000,324,11057995,13365,0,1700458304,13090.556988659991,75.27970314000413,53510.92617792001
2023-11-20,05:31:46.000,324,11057961,13485,0,1700458305,13090.631088069997,75.29380140000285,53510.989062
2023-11-20,05:31:47.000,324,11057995,13445,0,1700458306,13090.604142830001,75.29380140000285,53510.97508776001
2023-11-20,05:31:48.000,324,11057991,13565,0,1700458307,13090.556988659991,75.31494879000093,53510.90521656001
2023-11-20,05:31:49.000,324,11057985,13285,0,1700458308,13090.536779729991,75.32199792000029,53510.933165040005
2023-11-20,05:31:50.000,324,11058026,13445,0,1700458309,13090.590670209996,75.29380140000285,53510.94015216
2023-11-20,05:31:51.000,324,11057976,13605,0,1700458310,13090.590670209996,75.30085053000221,53510.996049119996
2023-11-20,05:31:52.000,324,11057998,13605,0,1700458311,13090.530043419996,75.27265401000477,53510.982074880005
2023-11-20,05:31:53.000,324,11057959,13725,0,1700458312,13090.523307110001,75.32904704999964,53510.94713928
2023-11-20,05:31:54.000,324,11057975,13645,0,1700458313,13090.496361869991,75.34314530999836,53510.95412640001
2023-11-20,05:31:55.000,324,11057951,13405,0,1700458314,13090.523307110001,75.32904704999964,53510.87726808001
2023-11-20,05:31:56.000,324,11057977,13645,0,1700458315,13090.556988659991,75.34314530999836,53510.933165040005
2023-11-20,05:31:57.000,324,11057972,13325,0,1700458316,13090.590670209996,75.336096179999,53511.01002336
2023-11-20,05:31:58.000,324,11057971,13245,0,1700458317,13090.509834489996,75.30789966000157,53510.9191908
2023-11-20,05:31:59.000,324,11057945,13285,0,1700458318,13090.503098180001,75.35019443999772,53510.92617792001
2023-11-20,05:32:00.000,324,11057999,13245,0,1700458319,13090.489625559996,75.32199792000029,53510.97508776001
2023-11-20,05:32:01.000,324,11057976,13365,0,1700458320,13090.523307110001,75.37839096000243,53510.96111352
2023-11-20,05:32:02.000,324,11057991,13245,0,1700458321,13090.476152939991,75.31494879000093,53510.884255200006
2023-11-20,05:32:03.000,324,11057978,13365,0,1700458322,13090.44247139,75.336096179999,53510.87726808001
2023-11-20,05:32:04.000,324,11058015,13525,0,1700458323,13090.449207699996,75.35019443999772,53510.90521656001
2023-11-20,05:32:05.000,324,11057986,13645,0,1700458324,13090.476152939991,75.35724357000436,53510.94713928
2023-11-20,05:32:06.000,324,11057955,13365,0,1700458325,13090.509834489996,75.336096179999,53510.96111352
2023-11-20,05:32:07.000,324,11058024,13405,0,1700458326,13090.469416629996,75.336096179999,53510.96810064
2023-11-20,05:32:08.000,324,11058020,13445,0,1700458327,13090.388580909996,75.35724357000436,53510.89822944
2023-11-20,05:32:09.000,324,11058000,13405,0,1700458328,13090.40205353,75.336096179999,53510.90521656001
2023-11-20,05:32:10.000,324,11057964,13365,0,1700458329,13090.415526149991,75.336096179999,53510.95412640001
2023-11-20,05:32:11.000,324,11057980,13125,0,1700458330,13090.388580909996,75.34314530999836,53510.94713928
2023-11-20,05:32:12.000,324,11058041,13085,0,1700458331,13090.39531721999,75.336096179999,53510.91220368
2023-11-20,05:32:13.000,324,11057922,13405,0,1700458332,13090.36163567,75.32904704999964,53510.95412640001
2023-11-20,05:32:14.000,324,11057944,13405,0,1700458333,13090.36163567,75.336096179999,53510.89822944
2023-11-20,05:32:15.000,324,11057965,13245,0,1700458334,13090.428998769996,75.35019443999772,53510.97508776001
2023-11-20,05:32:16.000,324,11057992,13645,0,1700458335,13090.40205353,75.34314530999836,53510.95412640001
2023-11-20,05:32:17.000,324,11057980,13485,0,1700458336,13090.40205353,75.35724357000436,53510.94015216
2023-11-20,05:32:18.000,324,11057949,12925,0,1700458337,13090.35489935999,75.37134183000308,53510.91220368
2023-11-20,05:32:19.000,324,11057964,13445,0,1700458338,13090.36163567,75.37839096000243,53510.89822944
2023-11-20,05:32:20.000,324,11058008,13405,0,1700458339,13090.36163567,75.39953835000051,53510.94015216
2023-11-20,05:32:21.000,324,11058015,13165,0,1700458340,13090.408789839996,75.41363660999923,53510.96810064
2023-11-20,05:32:22.000,324,11057970,13245,0,1700458341,13090.408789839996,75.39248922000115,53510.96810064
2023-11-20,05:32:23.000,324,11057980,13085,0,1700458342,13090.37510828999,75.42068573999859,53510.96810064
2023-11-20,05:32:24.000,324,11057968,13605,0,1700458343,13090.31448149999,75.42068573999859,53510.90521656001
2023-11-20,05:32:25.000,324,11057990,13445,0,1700458344,13090.37510828999,75.42068573999859,53510.95412640001
2023-11-20,05:32:26.000,324,11057956,13485,0,1700458345,13090.348163049995,75.4841279100001,53510.933165040005
2023-11-20,05:32:27.000,324,11058017,13125,0,1700458346,13090.287536259995,75.4841279100001,53510.91220368
2023-11-20,05:32:28.000,324,11057979,13245,0,1700458347,13090.287536259995,75.51937356000417,53510.9191908
2023-11-20,05:32:29.000,324,11057970,13205,0,1700458348,13090.307745189995,75.52642269000353,53510.982074880005
2023-11-20,05:32:30.000,324,11057941,13445,0,1700458349,13090.307745189995,75.53347182000289,53511.030984720004
2023-11-20,05:32:31.000,324,11057965,13605,0,1700458350,13090.29427256999,75.52642269000353,53511.07290744001
2023-11-20,05:32:32.000,324,11057976,13005,0,1700458351,13090.25385470999,75.52642269000353,53511.02399760001
2023-11-20,05:32:33.000,324,11057965,13485,0,1700458352,13090.22017316,75.55461921000096,53511.01002336
2023-11-20,05:32:34.000,324,11057967,13325,0,1700458353,13090.13260112999,75.61806138000247,53510.95412640001
2023-11-20,05:32:35.000,324,11057958,13565,0,1700458354,13090.11912851,75.60396312000375,53511.00303624001
2023-11-20,05:32:36.000,324,11057998,13325,0,1700458355,13090.166282679995,75.61806138000247,53510.996049119996
2023-11-20,05:32:37.000,324,11057915,13245,0,1700458356,13090.15954637,75.65330702999927,53511.12181728001
2023-11-20,05:32:38.000,324,11057960,13365,0,1700458357,13090.125864819995,75.68150355000398,53511.07290744001
2023-11-20,05:32:39.000,324,11057982,13325,0,1700458358,13090.13933744,75.70265094000206,53511.10784304
2023-11-20,05:32:40.000,324,11057967,13245,0,1700458359,13090.15281005999,75.71674920000078,53511.07290744001
2023-11-20,05:32:41.000,324,11057964,13445,0,1700458360,13090.045029099994,75.71674920000078,53510.996049119996
2023-11-20,05:32:42.000,324,11057992,13285,0,1700458361,13090.09218326999,75.75199485000485,53511.10784304
2023-11-20,05:32:43.000,324,11057984,13565,0,1700458362,13090.03155647999,75.80838788999972,53511.06592032
2023-11-20,05:32:44.000,324,11058018,13405,0,1700458363,13090.004611239994,75.85068267000315,53510.989062
2023-11-20,05:32:45.000,324,11057952,13205,0,1700458364,13090.065238029994,75.8295352799978,53511.1288044
2023-11-20,05:32:46.000,324,11057933,13405,0,1700458365,13090.065238029994,75.86478093000187,53511.13579152
2023-11-20,05:32:47.000,324,11057970,13565,0,1700458366,13090.03829279,75.90707570999803,53511.08688168
2023-11-20,05:32:48.000,324,11057979,13445,0,1700458367,13089.977665999999,75.92822310000338,53510.996049119996
2023-11-20,05:32:49.000,324,11057968,13365,0,1700458368,13089.977665999999,75.93527223000274,53511.02399760001
2023-11-20,05:32:50.000,324,11057958,13485,0,1700458369,13089.977665999999,76.0410091800004,53510.96810064
2023-11-20,05:32:51.000,324,11057983,13445,0,1700458370,13089.964193379994,76.06215656999848,53511.051946080006
2023-11-20,05:32:52.000,324,11057996,13565,0,1700458371,13089.99113861999,76.12559873999999,53511.08688168
2023-11-20,05:32:53.000,324,11057980,13445,0,1700458372,13089.903566589994,76.12559873999999,53511.10784304
2023-11-20,05:32:54.000,324,11057982,13445,0,1700458373,13089.930511829989,76.16789352000342,53511.09386880001
2023-11-20,05:32:55.000,324,11057994,13365,0,1700458374,13089.950720759989,76.18199178000214,53511.20566272
2023-11-20,05:32:56.000,324,11057975,13125,0,1700458375,13089.869885039989,76.19609004000085,53511.10784304
2023-11-20,05:32:57.000,324,11058003,13525,0,1700458376,13089.896830279999,76.24543395000364,53511.13579152
2023-11-20,05:32:58.000,324,11057982,13085,0,1700458377,13089.782313009993,76.28067960000044,53511.149765760005
2023-11-20,05:32:59.000,324,11057993,13205,0,1700458378,13089.836203489998,76.35822003000067,53511.07290744001
2023-11-20,05:33:00.000,324,11057990,13205,0,1700458379,13089.849676109989,76.4005148100041,53511.13579152
2023-11-20,05:33:01.000,324,11058013,13125,0,1700458380,13089.890093969989,76.42166220000217,53511.219636960006
2023-11-20,05:33:02.000,324,11057985,13325,0,1700458381,13089.903566589994,76.44280959000025,53511.13579152
2023-11-20,05:33:03.000,324,11057930,13285,0,1700458382,13089.896830279999,76.50625176000176,53511.12181728001
2023-11-20,05:33:04.000,324,11057967,13405,0,1700458383,13089.822730869993,76.50625176000176,53511.14277864001
2023-11-20,05:33:05.000,324,11057981,13445,0,1700458384,13089.795785629998,76.57674306000263,53511.13579152
2023-11-20,05:33:06.000,324,11057985,13245,0,1700458385,13089.768840389988,76.65428349000285,53511.21264984001
2023-11-20,05:33:07.000,324,11057977,13245,0,1700458386,13089.795785629998,76.68248001000029,53511.24059832001
2023-11-20,05:33:08.000,324,11057961,13405,0,1700458387,13089.741895149993,76.73182392000308,53511.22662408
2023-11-20,05:33:09.000,324,11058027,13445,0,1700458388,13089.748631459988,76.7811678299986,53511.219636960006
2023-11-20,05:33:10.000,324,11058001,13565,0,1700458389,13089.795785629998,76.81641348000267,53511.331430879996
2023-11-20,05:33:11.000,324,11057960,13445,0,1700458390,13089.836203489998,76.87280652000481,53511.27553392
2023-11-20,05:33:12.000,324,11057985,13485,0,1700458391,13089.795785629998,76.93624868999905,53511.24059832001
2023-11-20,05:33:13.000,324,11057992,13365,0,1700458392,13089.795785629998,77.01378911999927,53511.17771424
2023-11-20,05:33:14.000,324,11057970,13405,0,1700458393,13089.741895149993,77.01378911999927,53511.13579152
2023-11-20,05:33:15.000,324,11057995,13245,0,1700458394,13089.735158839998,77.07018216000142,53511.14277864001
2023-11-20,05:33:16.000,324,11058010,13365,0,1700458395,13089.795785629998,77.08428042000014,53511.22662408
2023-11-20,05:33:17.000,324,11058001,13485,0,1700458396,13089.748631459988,77.09837867999886,53511.29649528
2023-11-20,05:33:18.000,324,11057970,13125,0,1700458397,13089.741895149993,77.14772259000165,53511.163739999996
2023-11-20,05:33:19.000,324,11058001,13365,0,1700458398,13089.809258249988,77.18296823999844,53511.163739999996
2023-11-20,05:33:20.000,324,11058010,13365,0,1700458399,13089.789049319988,77.21821389000252,53511.149765760005
2023-11-20,05:33:21.000,324,11058007,13565,0,1700458400,13089.890093969989,77.26050866999867,53511.17072712001
2023-11-20,05:33:22.000,324,11057962,13565,0,1700458401,13089.896830279999,77.29575432000274,53511.198675600004
2023-11-20,05:33:23.000,324,11057966,13285,0,1700458402,13089.842939799993,77.32395084000018,53511.17771424
2023-11-20,05:33:24.000,324,11057977,13285,0,1700458403,13089.863148729994,77.36624562000361,53511.19168848001
2023-11-20,05:33:25.000,324,11058010,13605,0,1700458404,13089.97092968999,77.35919649000425,53511.31046952001
2023-11-20,05:33:26.000,324,11057998,13285,0,1700458405,13089.957457069999,77.35214736000489,53511.34540512
2023-11-20,05:33:27.000,324,11057992,13765,0,1700458406,13089.957457069999,77.38034388000233,53511.33841800001
2023-11-20,05:33:28.000,324,11057995,13325,0,1700458407,13089.903566589994,77.39444214000105,53511.28252104
2023-11-20,05:33:29.000,324,11058014,13045,0,1700458408,13089.950720759989,77.41558952999912,53511.27553392
2023-11-20,05:33:30.000,324,11057978,13365,0,1700458409,13089.957457069999,77.39444214000105,53511.29649528
2023-11-20,05:33:31.000,324,11057938,13525,0,1700458410,13089.977665999999,77.40854039999977,53511.28252104
2023-11-20,05:33:32.000,324,11057995,13365,0,1700458411,13090.018083859999,77.43673692000448,53511.317456640005
2023-11-20,05:33:33.000,324,11057992,13445,0,1700458412,13089.977665999999,77.44378605000384,53511.26155968001
2023-11-20,05:33:34.000,324,11057989,13325,0,1700458413,13089.99113861999,77.41558952999912,53511.3034824
2023-11-20,05:33:35.000,324,11057974,13445,0,1700458414,13090.05850172,77.44378605000384,53511.32444376
2023-11-20,05:33:36.000,324,11057991,13365,0,1700458415,13090.07197433999,77.40854039999977,53511.34540512
2023-11-20,05:33:37.000,324,11058003,13365,0,1700458416,13090.085446959994,77.38034388000233,53511.317456640005
2023-11-20,05:33:38.000,324,11057955,13405,0,1700458417,13090.07197433999,77.34509822999826,53511.26155968001
2023-11-20,05:33:39.000,324,11057969,13325,0,1700458418,13090.07197433999,77.26050866999867,53511.28950816001
2023-11-20,05:33:40.000,324,11057958,13245,0,1700458419,13090.15281005999,77.23231215000123,53511.366366480004
2023-11-20,05:33:41.000,324,11058027,13605,0,1700458420,13090.15281005999,77.17591910999909,53511.366366480004
2023-11-20,05:33:42.000,324,11057991,13605,0,1700458421,13090.146073749995,77.07723129000078,53511.40828920001
2023-11-20,05:33:43.000,324,11057974,13245,0,1700458422,13090.13933744,77.04903477000335,53511.3034824
2023-11-20,05:33:44.000,324,11057995,13485,0,1700458423,13090.11912851,77.00673998999991,53511.28252104
2023-11-20,05:33:45.000,324,11057984,13285,0,1700458424,13090.15954637,76.91510130000097,53511.29649528
2023-11-20,05:33:46.000,324,11058004,13205,0,1700458425,13090.15281005999,76.87985565000417,53511.366366480004
2023-11-20,05:33:47.000,324,11058011,13405,0,1700458426,13090.15954637,76.79526609000459,53511.33841800001
2023-11-20,05:33:48.000,324,11057968,13485,0,1700458427,13090.13260112999,76.73182392000308,53511.28252104
2023-11-20,05:33:49.000,324,11057970,13325,0,1700458428,13090.186491609995,76.61903783999878,53511.34540512
2023-11-20,05:33:50.000,324,11057974,13365,0,1700458429,13090.22017316,76.52739914999984,53511.41527632
2023-11-20,05:33:51.000,324,11057968,13285,0,1700458430,13090.247118399995,76.46395697999833,53511.45021192
2023-11-20,05:33:52.000,324,11058033,13445,0,1700458431,13090.25385470999,76.40756394000346,53511.41527632
2023-11-20,05:33:53.000,324,11057985,13445,0,1700458432,13090.22017316,76.31592525000451,53511.3733536
2023-11-20,05:33:54.000,324,11058015,13165,0,1700458433,13090.15281005999,76.24543395000364,53511.26155968001
2023-11-20,05:33:55.000,324,11057995,13165,0,1700458434,13090.22017316,76.20313917000021,53511.29649528
2023-11-20,05:33:56.000,324,11057987,12925,0,1700458435,13090.28079995,76.13264786999935,53511.38034072001
2023-11-20,05:33:57.000,324,11057996,13085,0,1700458436,13090.267327329995,76.07625483000447,53511.29649528
2023-11-20,05:33:58.000,324,11058001,13365,0,1700458437,13090.247118399995,75.97051787999953,53511.366366480004
2023-11-20,05:33:59.000,324,11057958,13405,0,1700458438,13090.22017316,75.90002657999867,53511.31046952001
2023-11-20,05:34:00.000,324,11057981,13125,0,1700458439,13090.19996423,75.87887919000059,53511.35239224
2023-11-20,05:34:01.000,324,11057944,13445,0,1700458440,13090.19996423,75.78019137000229,53511.28950816001
2023-11-20,05:34:02.000,324,11057955,13325,0,1700458441,13090.17301898999,75.7308474599995,53511.33841800001
2023-11-20,05:34:03.000,324,11057973,13285,0,1700458442,13090.065238029994,75.6956018100027,53511.26155968001
2023-11-20,05:34:04.000,324,11057948,13205,0,1700458443,13090.018083859999,75.66740528999799,53511.317456640005
2023-11-20,05:34:05.000,324,11057992,13205,0,1700458444,13090.05176540999,75.65330702999927,53511.33841800001
2023-11-20,05:34:06.000,324,11057959,13325,0,1700458445,13089.99113861999,75.5828157299984,53511.40130208
2023-11-20,05:34:07.000,324,11057973,13565,0,1700458446,13089.97092968999,75.56871746999968,53511.38034072001
2023-11-20,05:34:08.000,324,11058021,13405,0,1700458447,13089.842939799993,75.55461921000096,53511.28950816001
2023-11-20,05:34:09.000,324,11057964,13525,0,1700458448,13089.822730869993,75.5475700800016,53511.3733536
2023-11-20,05:34:10.000,324,11057963,13885,0,1700458449,13089.789049319988,75.53347182000289,53511.366366480004
2023-11-20,05:34:11.000,324,11058020,13365,0,1700458450,13089.708213600003,75.49822616999882,53511.35937936001
2023-11-20,05:34:12.000,324,11057993,13365,0,1700458451,13089.735158839998,75.49822616999882,53511.39431496
2023-11-20,05:34:13.000,324,11057975,13285,0,1700458452,13089.627377880002,75.49822616999882,53511.331430879996
2023-11-20,05:34:14.000,324,11057986,13085,0,1700458453,13089.627377880002,75.4841279100001,53511.331430879996
2023-11-20,05:34:15.000,324,11057987,13285,0,1700458454,13089.640850499993,75.43478400000458,53511.42226344
2023-11-20,05:34:16.000,324,11057998,13365,0,1700458455,13089.586960020002,75.4841279100001,53511.387327840006
2023-11-20,05:34:17.000,324,11057959,13245,0,1700458456,13089.506124300002,75.44183313000394,53511.38034072001
2023-11-20,05:34:18.000,324,11058010,13205,0,1700458457,13089.418552269992,75.52642269000353,53511.317456640005
2023-11-20,05:34:19.000,324,11057973,13405,0,1700458458,13089.337716549991,75.53347182000289,53511.317456640005
2023-11-20,05:34:20.000,324,11057954,13685,0,1700458459,13089.405079650001,75.5828157299984,53511.42925056001
2023-11-20,05:34:21.000,324,11058017,13605,0,1700458460,13089.384870720001,75.57576659999904,53511.436237680005
2023-11-20,05:34:22.000,324,11057965,13845,0,1700458461,13089.330980239996,75.63920877000055,53511.47117328
2023-11-20,05:34:23.000,324,11057968,13605,0,1700458462,13089.270353449996,75.64625789999991,53511.499121759996
2023-11-20,05:34:24.000,324,11057995,13325,0,1700458463,13089.149099869996,75.71674920000078,53511.41527632
2023-11-20,05:34:25.000,324,11057979,13285,0,1700458464,13089.09520938999,75.77314224000293,53511.49213464
2023-11-20,05:34:26.000,324,11057960,13165,0,1700458465,13089.08173677,75.80133876000036,53511.49213464
2023-11-20,05:34:27.000,324,11057975,13325,0,1700458466,13089.068264149995,75.85773180000251,53511.49213464
2023-11-20,05:34:28.000,324,11057977,13245,0,1700458467,13088.99416473999,75.95641962000082,53511.47816040001
2023-11-20,05:34:29.000,324,11058026,13245,0,1700458468,13088.96048319,75.9775670099989,53511.46418616
2023-11-20,05:34:30.000,324,11057998,13245,0,1700458469,13088.987428429995,76.13264786999935,53511.56899296
2023-11-20,05:34:31.000,324,11058007,13285,0,1700458470,13088.8998564,76.16084439000406,53511.52707024001
2023-11-20,05:34:32.000,324,11057960,13245,0,1700458471,13088.83922961,76.2877287299998,53511.485147520005
2023-11-20,05:34:33.000,324,11057979,13605,0,1700458472,13088.805548059994,76.33707264000259,53511.534057360004
2023-11-20,05:34:34.000,324,11057989,13325,0,1700458473,13088.650612929989,76.44985871999961,53511.45021192
2023-11-20,05:34:35.000,324,11058025,13245,0,1700458474,13088.576513519998,76.49215350000304,53511.45021192
2023-11-20,05:34:36.000,324,11057974,13605,0,1700458475,13088.596722449998,76.63313610000478,53511.52008312
2023-11-20,05:34:37.000,324,11057980,13405,0,1700458476,13088.583249829993,76.69657826999901,53511.52008312
2023-11-20,05:34:38.000,324,11058001,13245,0,1700458477,13088.468732560003,76.81641348000267,53511.52707024001
2023-11-20,05:34:39.000,324,11057993,13605,0,1700458478,13088.387896840002,76.87280652000481,53511.47816040001
2023-11-20,05:34:40.000,324,11057990,13645,0,1700458479,13088.367687910002,76.97854347000248,53511.54104448
2023-11-20,05:34:41.000,324,11057992,13325,0,1700458480,13088.340742669992,77.02083824999863,53511.499121759996
2023-11-20,05:34:42.000,324,11057992,13045,0,1700458481,13088.347478980002,77.13362433000293,53511.555018720006
2023-11-20,05:34:43.000,324,11057992,13285,0,1700458482,13088.259906949992,77.16182085000037,53511.45719904001
2023-11-20,05:34:44.000,324,11058008,13045,0,1700458483,13088.206016470001,77.26050866999867,53511.485147520005
2023-11-20,05:34:45.000,324,11057976,13325,0,1700458484,13088.253170639997,77.30985258000146,53511.56899296
2023-11-20,05:34:46.000,324,11058022,13125,0,1700458485,13088.273379569997,77.35919649000425,53511.5829672
2023-11-20,05:34:47.000,324,11058003,13405,0,1700458486,13088.266643260002,77.39444214000105,53511.513096
2023-11-20,05:34:48.000,324,11057980,13445,0,1700458487,13088.192543849997,77.48608082999999,53511.499121759996
2023-11-20,05:34:49.000,324,11057936,13805,0,1700458488,13088.172334919997,77.52837561000342,53511.54104448
2023-11-20,05:34:50.000,324,11057993,13525,0,1700458489,13088.192543849997,77.5847686499983,53511.56899296
2023-11-20,05:34:51.000,324,11057972,13645,0,1700458490,13088.212752779997,77.59886691000429,53511.534057360004
2023-11-20,05:34:52.000,324,11057986,13605,0,1700458491,13088.219489089992,77.6482108199998,53511.52707024001
2023-11-20,05:34:53.000,324,11057991,13165,0,1700458492,13088.206016470001,77.69050560000323,53511.52707024001
2023-11-20,05:34:54.000,324,11057990,13605,0,1700458493,13088.199280159992,77.74689863999811,53511.555018720006
2023-11-20,05:34:55.000,324,11057997,13325,0,1700458494,13088.239698019992,77.78919342000154,53511.603928560005
2023-11-20,05:34:56.000,324,11058013,13565,0,1700458495,13088.185807540001,77.81738993999898,53511.555018720006
2023-11-20,05:34:57.000,324,11057981,13765,0,1700458496,13088.212752779997,77.84558646000369,53511.513096
2023-11-20,05:34:58.000,324,11058002,13285,0,1700458497,13088.158862299992,77.92312689000391,53511.555018720006
2023-11-20,05:34:59.000,324,11057971,13125,0,1700458498,13088.185807540001,77.96542167000007,53511.50610888001
2023-11-20,05:35:00.000,324,11058050,13605,0,1700458499,13088.226225400002,77.99361819000478,53511.57598008001
2023-11-20,05:35:01.000,324,11057952,13485,0,1700458500,13088.259906949992,78.02181471000222,53511.62488992001
2023-11-20,05:35:02.000,324,11057983,13845,0,1700458501,13088.286852190002,78.06410948999837,53511.64585128001
2023-11-20,05:35:03.000,324,11057971,13325,0,1700458502,13088.300324809992,78.05001122999965,53511.6179028
2023-11-20,05:35:04.000,324,11057992,12965,0,1700458503,13088.206016470001,78.08525688000373,53511.5829672
2023-11-20,05:35:05.000,324,11058003,13365,0,1700458504,13088.273379569997,78.08525688000373,53511.56200584
2023-11-20,05:35:06.000,324,11058007,13605,0,1700458505,13088.340742669992,78.11345340000116,53511.61091568
2023-11-20,05:35:07.000,324,11058015,13285,0,1700458506,13088.334006359997,78.1064042700018,53511.57598008001
2023-11-20,05:35:08.000,324,11058001,13045,0,1700458507,13088.347478980002,78.1064042700018,53511.555018720006
2023-11-20,05:35:09.000,324,11057984,13285,0,1700458508,13088.387896840002,78.13460078999924,53511.50610888001
2023-11-20,05:35:10.000,324,11057950,13525,0,1700458509,13088.435051009998,78.14869904999796,53511.61091568
2023-11-20,05:35:11.000,324,11057976,13565,0,1700458510,13088.509150419988,78.1064042700018,53511.5829672
2023-11-20,05:35:12.000,324,11057979,13445,0,1700458511,13088.495677799998,78.09935514000244,53511.5829672
2023-11-20,05:35:13.000,324,11058020,13445,0,1700458512,13088.529359349988,78.11345340000116,53511.57598008001
2023-11-20,05:35:14.000,324,11057970,13285,0,1700458513,13088.488941490003,78.12050253000052,53511.50610888001
2023-11-20,05:35:15.000,324,11058006,13645,0,1700458514,13088.482205179993,78.0429621000003,53511.54104448
2023-11-20,05:35:16.000,324,11057952,13405,0,1700458515,13088.563040899993,78.01476558000286,53511.64585128001
2023-11-20,05:35:17.000,324,11057994,13285,0,1700458516,13088.603458759993,77.95837254000071,53511.65982552
2023-11-20,05:35:18.000,324,11057996,13285,0,1700458517,13088.576513519998,77.95837254000071,53511.59694144001
2023-11-20,05:35:19.000,324,11057996,13645,0,1700458518,13088.616931379998,77.93017602000327,53511.603928560005
2023-11-20,05:35:20.000,324,11057973,13405,0,1700458519,13088.637140309998,77.83853733000433,53511.63187704
2023-11-20,05:35:21.000,324,11057969,13565,0,1700458520,13088.670821859989,77.78214429000218,53511.61091568
2023-11-20,05:35:22.000,324,11058029,13445,0,1700458521,13088.717976029999,77.76804603000346,53511.62488992001
2023-11-20,05:35:23.000,324,11057984,13485,0,1700458522,13088.670821859989,77.72575125000003,53511.58995432
2023-11-20,05:35:24.000,324,11057976,13085,0,1700458523,13088.711239719989,77.67640734000452,53511.5829672
2023-11-20,05:35:25.000,324,11057988,13245,0,1700458524,13088.87291115999,77.61296517000301,53511.652838400005
2023-11-20,05:35:26.000,324,11058005,13405,0,1700458525,13088.906592709995,77.5142773500047,53511.67379976001
2023-11-20,05:35:27.000,324,11058010,13325,0,1700458526,13088.94027426,77.47903170000063,53511.71572248001
2023-11-20,05:35:28.000,324,11057999,13245,0,1700458527,13088.906592709995,77.39444214000105,53511.57598008001
2023-11-20,05:35:29.000,324,11058023,13445,0,1700458528,13089.04131891,77.4014912700004,53511.64585128001
2023-11-20,05:35:30.000,324,11057975,13765,0,1700458529,13089.01437366999,77.32395084000018,53511.701748240004
2023-11-20,05:35:31.000,324,11058000,13445,0,1700458530,13089.048055219995,77.24641040999995,53511.72969672
2023-11-20,05:35:32.000,324,11057977,13605,0,1700458531,13088.967219499995,77.22526302000188,53511.87642624
2023-11-20,05:35:33.000,324,11057974,13285,0,1700458532,13089.149099869996,77.21116476000316,53511.869439120004
2023-11-20,05:35:34.000,324,11057977,13565,0,1700458533,13089.169308799996,77.15477172000101,53511.84149064001
2023-11-20,05:35:35.000,324,11058008,13485,0,1700458534,13089.169308799996,77.10542780999822,53511.79258080001
2023-11-20,05:35:36.000,324,11058039,13485,0,1700458535,13089.317507619991,77.02083824999863,53511.59694144001
2023-11-20,05:35:37.000,324,11058006,13245,0,1700458536,13089.209726659996,77.03493651000463,53511.76463232001
2023-11-20,05:35:38.000,324,11057964,13765,0,1700458537,13089.18278142,77.00673998999991,53511.890400480006
2023-11-20,05:35:39.000,324,11057953,13605,0,1700458538,13089.169308799996,77.01378911999927,53511.85546488
2023-11-20,05:35:40.000,324,11057968,13485,0,1700458539,13089.236671899991,76.97854347000248,53511.70873536
2023-11-20,05:35:41.000,324,11057989,13485,0,1700458540,13089.310771309996,76.97854347000248,53511.81354216001
2023-11-20,05:35:42.000,324,11057988,13445,0,1700458541,13089.24340821,76.97149434000312,53511.99520728
2023-11-20,05:35:43.000,324,11058019,13445,0,1700458542,13089.364661790001,76.98559260000184,53511.869439120004
2023-11-20,05:35:44.000,324,11058046,13125,0,1700458543,13089.209726659996,76.97854347000248,53512.0021944
2023-11-20,05:35:45.000,324,11058022,13285,0,1700458544,13089.209726659996,77.04903477000335,53512.037130000004
2023-11-20,05:35:46.000,324,11057970,13285,0,1700458545,13089.250144519996,77.12657520000357,53512.23276936
2023-11-20,05:35:47.000,324,11057979,13405,0,1700458546,13089.236671899991,77.18296823999844,53512.17687240001
2023-11-20,05:35:48.000,324,11058008,13325,0,1700458547,13089.22319928,77.23231215000123,53512.14892392001
2023-11-20,05:35:49.000,324,11057996,13245,0,1700458548,13089.250144519996,77.26050866999867,53512.12097544
2023-11-20,05:35:50.000,324,11057995,13285,0,1700458549,13089.337716549991,77.26755779999803,53512.21879512001
2023-11-20,05:35:51.000,324,11057960,13245,0,1700458550,13089.398343339992,77.32395084000018,53512.1419368
2023-11-20,05:35:52.000,324,11057953,13405,0,1700458551,13089.351189169996,77.29575432000274,53512.16289816
2023-11-20,05:35:53.000,324,11057987,13685,0,1700458552,13089.297298689991,77.43673692000448,53512.11398832
2023-11-20,05:35:54.000,324,11058004,13165,0,1700458553,13089.277089759991,77.50722821999807,53512.12097544
2023-11-20,05:35:55.000,324,11057997,13525,0,1700458554,13089.13562724999,77.5142773500047,53512.40046024
2023-11-20,05:35:56.000,324,11058022,13285,0,1700458555,13089.24340821,77.53542474000278,53512.35853752
2023-11-20,05:35:57.000,324,11058001,13245,0,1700458556,13089.304035000001,77.61296517000301,53512.38648600001
2023-11-20,05:35:58.000,324,11058004,13485,0,1700458557,13089.26361714,77.65525994999916,53512.33058904
2023-11-20,05:35:59.000,324,11058004,13245,0,1700458558,13089.209726659996,77.66935820999788,53512.33058904
2023-11-20,05:36:00.000,324,11058001,13645,0,1700458559,13089.297298689991,77.68345647000388,53512.442382960005
2023-11-20,05:36:01.000,324,11058012,13365,0,1700458560,13089.250144519996,77.7609969000041,53512.46334432001
2023-11-20,05:36:02.000,324,11057996,13525,0,1700458561,13089.19625403999,77.74689863999811,53512.491292800005
2023-11-20,05:36:03.000,324,11057970,13285,0,1700458562,13089.16257249,77.78919342000154,53512.47731856
2023-11-20,05:36:04.000,324,11057973,13485,0,1700458563,13089.19625403999,77.77509516000282,53512.491292800005
2023-11-20,05:36:05.000,324,11057961,13285,0,1700458564,13089.337716549991,77.76804603000346,53512.46334432001
2023-11-20,05:36:06.000,324,11058023,13165,0,1700458565,13089.357925479992,77.73984950999875,53512.442382960005
2023-11-20,05:36:07.000,324,11058005,13245,0,1700458566,13089.405079650001,77.73280037999939,53512.491292800005
2023-11-20,05:36:08.000,324,11057997,13445,0,1700458567,13089.330980239996,77.75394777000474,53512.421421600004
2023-11-20,05:36:09.000,324,11058032,13405,0,1700458568,13089.391607029997,77.70460386000195,53512.491292800005
2023-11-20,05:36:10.000,324,11058031,13365,0,1700458569,13089.432024889997,77.69050560000323,53512.50526704
2023-11-20,05:36:11.000,324,11058022,13285,0,1700458570,13089.418552269992,77.70460386000195,53512.48430568001
2023-11-20,05:36:12.000,324,11058016,13245,0,1700458571,13089.425288580002,77.74689863999811,53512.44937008
2023-11-20,05:36:13.000,324,11057977,13165,0,1700458572,13089.438761199992,77.7962425500009,53512.53321552001
2023-11-20,05:36:14.000,324,11058028,13245,0,1700458573,13089.445497510002,77.75394777000474,53512.55417688001
2023-11-20,05:36:15.000,324,11057989,13405,0,1700458574,13089.458970129992,77.7962425500009,53512.5960996
2023-11-20,05:36:16.000,324,11058035,13045,0,1700458575,13089.445497510002,77.84558646000369,53512.561164000006
2023-11-20,05:36:17.000,324,11058003,13285,0,1700458576,13089.384870720001,77.91607776000455,53512.55417688001
2023-11-20,05:36:18.000,324,11057990,13125,0,1700458577,13089.344452860001,77.94427428000199,53512.610073840005
2023-11-20,05:36:19.000,324,11058030,13125,0,1700458578,13089.330980239996,77.96542167000007,53512.69391928
2023-11-20,05:36:20.000,324,11057980,13525,0,1700458579,13089.411815959997,78.02181471000222,53512.67295792
2023-11-20,05:36:21.000,324,11057981,13085,0,1700458580,13089.425288580002,78.08525688000373,53512.77077760001
2023-11-20,05:36:22.000,324,11057964,13325,0,1700458581,13089.472442749997,78.1557481800046,53512.74282912
2023-11-20,05:36:23.000,324,11057990,13085,0,1700458582,13089.445497510002,78.18394470000203,53512.8057132
2023-11-20,05:36:24.000,324,11058038,13365,0,1700458583,13089.384870720001,78.24033774000418,53512.71488064
2023-11-20,05:36:25.000,324,11058051,13365,0,1700458584,13089.432024889997,78.32492730000376,53512.76379048
2023-11-20,05:36:26.000,324,11058008,13365,0,1700458585,13089.499387989992,78.39541860000463,53512.777764720006
2023-11-20,05:36:27.000,324,11057995,13205,0,1700458586,13089.465706440002,78.48000816000422,53512.79173896
2023-11-20,05:36:28.000,324,11057999,13325,0,1700458587,13089.485915370002,78.51525381000101,53512.76379048
2023-11-20,05:36:29.000,324,11057963,13245,0,1700458588,13089.533069539997,78.60689249999996,53512.84763592001
2023-11-20,05:36:30.000,324,11057979,13285,0,1700458589,13089.627377880002,78.62803988999804,53512.945455600006
2023-11-20,05:36:31.000,324,11057961,12925,0,1700458590,13089.654323119998,78.72672771000362,53512.91052
2023-11-20,05:36:32.000,324,11057994,13565,0,1700458591,13089.714949909998,78.81836640000256,53513.00135256
2023-11-20,05:36:33.000,324,11058035,13405,0,1700458592,13089.688004670003,78.83246466000128,53512.93846848001
2023-11-20,05:36:34.000,324,11058018,13565,0,1700458593,13089.735158839998,78.90295596000215,53512.98737832001
2023-11-20,05:36:35.000,324,11058011,13285,0,1700458594,13089.755367769998,78.9452507399983,53512.98737832001
2023-11-20,05:36:36.000,324,11057962,13205,0,1700458595,13089.802521939993,78.97344726000301,53512.96641696001
2023-11-20,05:36:37.000,324,11057995,13085,0,1700458596,13089.917039209999,79.00869290999981,53513.14808208
2023-11-20,05:36:38.000,324,11058010,13565,0,1700458597,13089.97092968999,79.05098769000324,53513.17603056
2023-11-20,05:36:39.000,324,11057996,13325,0,1700458598,13089.97092968999,79.12852812000347,53513.21795328
2023-11-20,05:36:40.000,324,11058023,13365,0,1700458599,13089.943984449994,79.14262638000218,53513.1900048
2023-11-20,05:36:41.000,324,11057992,13325,0,1700458600,13090.01134754999,79.17082289999962,53513.259876000004
2023-11-20,05:36:42.000,324,11058002,13285,0,1700458601,13090.024820169994,79.20606855000369,53513.259876000004
2023-11-20,05:36:43.000,324,11058013,13245,0,1700458602,13089.997874929999,79.22721594000177,53513.32276008001
2023-11-20,05:36:44.000,324,11057966,13245,0,1700458603,13090.03155647999,79.31180550000136,53513.329747200005
2023-11-20,05:36:45.000,324,11058018,13445,0,1700458604,13090.05176540999,79.31180550000136,53513.427566880004
2023-11-20,05:36:46.000,324,11058007,13165,0,1700458605,13090.09891958,79.31885463000071,53513.40660552
2023-11-20,05:36:47.000,324,11057988,13285,0,1700458606,13090.09218326999,79.38934593000158,53513.434554
2023-11-20,05:36:48.000,324,11058021,13325,0,1700458607,13090.018083859999,79.45983723000245,53513.38564416
2023-11-20,05:36:49.000,324,11058039,13285,0,1700458608,13090.01134754999,79.44573897000373,53513.40660552
2023-11-20,05:36:50.000,324,11058011,13485,0,1700458609,13090.004611239994,79.48803374999989,53513.497438080005
2023-11-20,05:36:51.000,324,11057981,13565,0,1700458610,13089.957457069999,79.50918113999796,53513.51839944001
2023-11-20,05:36:52.000,324,11057975,13445,0,1700458611,13089.903566589994,79.53032853000332,53513.53936080001
2023-11-20,05:36:53.000,324,11057994,13365,0,1700458612,13089.842939799993,79.55852505000075,53513.58128352
2023-11-20,05:36:54.000,324,11058021,13445,0,1700458613,13089.789049319988,79.59377070000482,53513.546347920004
2023-11-20,05:36:55.000,324,11057982,13245,0,1700458614,13089.836203489998,79.60786896000354,53513.60923200001
2023-11-20,05:36:56.000,324,11058010,13285,0,1700458615,13089.775576699998,79.63606548000098,53513.63718048001
2023-11-20,05:36:57.000,324,11058026,13125,0,1700458616,13089.627377880002,79.68540939000377,53513.60923200001
2023-11-20,05:36:58.000,324,11058017,13445,0,1700458617,13089.566751090002,79.70655678000185,53513.65115472
2023-11-20,05:36:59.000,324,11057950,13405,0,1700458618,13089.553278469997,79.72065504000057,53513.616219120006
2023-11-20,05:37:00.000,324,11057951,13285,0,1700458619,13089.526333230002,79.75590069000464,53513.6791032
2023-11-20,05:37:01.000,324,11057994,13205,0,1700458620,13089.553278469997,79.79114634000143,53513.70006456
2023-11-20,05:37:02.000,324,11058004,13085,0,1700458621,13089.492651679997,79.86868677000166,53513.735000160006
2023-11-20,05:37:03.000,324,11058011,13765,0,1700458622,13089.458970129992,79.91098154999781,53513.68609032001
2023-11-20,05:37:04.000,324,11057937,13205,0,1700458623,13089.351189169996,79.96737458999996,53513.6441676
2023-11-20,05:37:05.000,324,11058020,13205,0,1700458624,13089.371398099996,79.97442371999932,53513.63019336
2023-11-20,05:37:06.000,324,11058010,13525,0,1700458625,13089.344452860001,80.05196414999955,53513.6791032
2023-11-20,05:37:07.000,324,11057983,13405,0,1700458626,13089.324243930001,80.11540632000106,53513.70705168001
2023-11-20,05:37:08.000,324,11058004,13485,0,1700458627,13089.26361714,80.19999588000064,53513.616219120006
2023-11-20,05:37:09.000,324,11057981,13365,0,1700458628,13089.290562379996,80.24229066000407,53513.6441676
2023-11-20,05:37:10.000,324,11057956,13445,0,1700458629,13089.256880829991,80.3057328299983,53513.68609032001
2023-11-20,05:37:11.000,324,11058016,13285,0,1700458630,13089.277089759991,80.32688022000366,53513.65814184001
2023-11-20,05:37:12.000,324,11058071,13405,0,1700458631,13089.24340821,80.41146978000324,53513.63019336
2023-11-20,05:37:13.000,324,11057993,13525,0,1700458632,13089.297298689991,80.48901021000347,53513.65814184001
2023-11-20,05:37:14.000,324,11058002,13405,0,1700458633,13089.24340821,80.54540324999834,53513.53936080001
2023-11-20,05:37:15.000,324,11057996,13525,0,1700458634,13089.324243930001,80.59474716000113,53513.56032216001
2023-11-20,05:37:16.000,324,11057993,13205,0,1700458635,13089.384870720001,80.67933672000072,53513.63019336
2023-11-20,05:37:17.000,324,11057973,13245,0,1700458636,13089.479179059992,80.68638585000008,53513.62320624
2023-11-20,05:37:18.000,324,11057991,13765,0,1700458637,13089.472442749997,80.70753323999816,53513.63019336
2023-11-20,05:37:19.000,324,11057965,13285,0,1700458638,13089.586960020002,80.7004841099988,53513.65115472
2023-11-20,05:37:20.000,324,11058018,13365,0,1700458639,13089.654323119998,80.74982802000159,53513.70705168001
2023-11-20,05:37:21.000,324,11058007,13365,0,1700458640,13089.795785629998,80.7639262800003,53513.69307744
2023-11-20,05:37:22.000,324,11057946,13445,0,1700458641,13089.930511829989,80.79917193000438,53513.714038800004
2023-11-20,05:37:23.000,324,11058018,13245,0,1700458642,13089.964193379994,80.88376149000396,53513.60224488
2023-11-20,05:37:24.000,324,11057920,13405,0,1700458643,13090.105655889995,80.93310539999948,53513.60923200001
2023-11-20,05:37:25.000,324,11057989,13045,0,1700458644,13090.307745189995,80.93310539999948,53513.665128960005
2023-11-20,05:37:26.000,324,11057993,13405,0,1700458645,13090.428998769996,80.97540018000291,53513.65814184001
2023-11-20,05:37:27.000,324,11057976,13205,0,1700458646,13090.530043419996,80.96835105000355,53513.6791032
2023-11-20,05:37:28.000,324,11057981,13565,0,1700458647,13090.658033309992,80.95425279000483,53513.52538656
2023-11-20,05:37:29.000,324,11057962,13485,0,1700458648,13090.671505929997,81.00359670000034,53513.434554
2023-11-20,05:37:30.000,324,11057952,12925,0,1700458649,13090.745605340002,80.98244931000227,53513.51839944001
2023-11-20,05:37:31.000,324,11057976,13525,0,1700458650,13090.826441060002,81.0106458299997,53513.60224488
2023-11-20,05:37:32.000,324,11057993,13085,0,1700458651,13090.900540469993,81.05294061000313,53513.65814184001
2023-11-20,05:37:33.000,324,11057995,13245,0,1700458652,13090.967903569988,81.06703887000185,53513.62320624
2023-11-20,05:37:34.000,324,11057977,13165,0,1700458653,13091.035266669998,81.0599897400025,53513.7489744
2023-11-20,05:37:35.000,324,11057969,13285,0,1700458654,13091.143047629994,81.08113713000057,53513.951600880006
2023-11-20,05:37:36.000,324,11057997,13605,0,1700458655,13091.25082858999,81.11638278000464,53513.951600880006
2023-11-20,05:37:37.000,324,11057943,13285,0,1700458656,13091.31145537999,81.08818625999993,53513.85378120001
2023-11-20,05:37:38.000,324,11057972,13445,0,1700458657,13091.37881848,81.09523538999929,53513.89570392001
2023-11-20,05:37:39.000,324,11057968,13285,0,1700458658,13091.50007206,81.0599897400025,53513.91666528
2023-11-20,05:37:40.000,324,11058002,13445,0,1700458659,13091.62132564,81.0599897400025,53513.97954936
2023-11-20,05:37:41.000,324,11057992,13325,0,1700458660,13091.675216119991,81.0599897400025,53513.97256224001
2023-11-20,05:37:42.000,324,11057975,13325,0,1700458661,13091.675216119991,80.98949844000163,53514.03544632
2023-11-20,05:37:43.000,324,11058031,13405,0,1700458662,13091.762788150001,80.99654757000098,53514.049420560004
2023-11-20,05:37:44.000,324,11058037,13525,0,1700458663,13091.756051839991,80.94015452999884,53513.958588
2023-11-20,05:37:45.000,324,11058045,13725,0,1700458664,13091.782997080001,80.93310539999948,53514.03544632
2023-11-20,05:37:46.000,324,11057992,13525,0,1700458665,13091.796469699992,80.89785975000268,53514.02147208001
2023-11-20,05:37:47.000,324,11057994,13405,0,1700458666,13091.877305419992,80.84851583999989,53514.06339480001
2023-11-20,05:37:48.000,324,11057976,13245,0,1700458667,13091.897514349992,80.8132701900031,53514.098330400004
2023-11-20,05:37:49.000,324,11057970,13485,0,1700458668,13091.884041730002,80.77097540999966,53514.07736904
2023-11-20,05:37:50.000,324,11057938,13445,0,1700458669,13091.904250660002,80.74982802000159,53514.11230464001
2023-11-20,05:37:51.000,324,11057951,13445,0,1700458670,13091.944668520002,80.70753323999816,53514.18916296001
2023-11-20,05:37:52.000,324,11058033,12925,0,1700458671,13091.904250660002,80.67933672000072,53514.18217584
2023-11-20,05:37:53.000,324,11058001,13405,0,1700458672,13091.917723279992,80.65114020000328,53514.17518872
2023-11-20,05:37:54.000,324,11058008,13445,0,1700458673,13091.863832800002,80.65114020000328,53514.2031372
2023-11-20,05:37:55.000,324,11057960,13445,0,1700458674,13091.857096489992,80.63704194000456,53514.217111440004
2023-11-20,05:37:56.000,324,11057979,13085,0,1700458675,13091.863832800002,80.6017962900005,53514.37781520001
2023-11-20,05:37:57.000,324,11058009,13445,0,1700458676,13091.884041730002,80.58769803000177,53514.39178944
2023-11-20,05:37:58.000,324,11057974,13005,0,1700458677,13091.850360179997,80.58064890000242,53514.35685384001
2023-11-20,05:37:59.000,324,11058001,13245,0,1700458678,13091.776260769991,80.58064890000242,53514.32890536001
2023-11-20,05:38:00.000,324,11057975,13165,0,1700458679,13091.823414940001,80.54540324999834,53514.37082808
2023-11-20,05:38:01.000,324,11057954,13525,0,1700458680,13091.789733389996,80.5524523799977,53514.384802320004
2023-11-20,05:38:02.000,324,11057966,13245,0,1700458681,13091.782997080001,80.5524523799977,53514.4127508
2023-11-20,05:38:03.000,324,11057974,13765,0,1700458682,13091.756051839991,80.55950151000434,53514.384802320004
2023-11-20,05:38:04.000,324,11058008,13565,0,1700458683,13091.762788150001,80.58769803000177,53514.39178944
2023-11-20,05:38:05.000,324,11057955,13125,0,1700458684,13091.796469699992,80.53835411999898,53514.46166064
2023-11-20,05:38:06.000,324,11057979,13685,0,1700458685,13091.816678629992,80.51720673000091,53514.54550608001
2023-11-20,05:38:07.000,324,11057975,13445,0,1700458686,13091.830151249997,80.51015760000155,53514.52454472001
2023-11-20,05:38:08.000,324,11058054,13125,0,1700458687,13091.782997080001,80.51015760000155,53514.482622
2023-11-20,05:38:09.000,324,11057998,13485,0,1700458688,13091.803206010001,80.53835411999898,53514.454673520006
2023-11-20,05:38:10.000,324,11057972,13445,0,1700458689,13091.870569109997,80.48196108000411,53514.51057048
2023-11-20,05:38:11.000,324,11057993,13245,0,1700458690,13091.843623870001,80.4537645599994,53514.5175576
2023-11-20,05:38:12.000,324,11058048,13485,0,1700458691,13091.836887559992,80.41146978000324,53514.5175576
2023-11-20,05:38:13.000,324,11057995,13205,0,1700458692,13091.823414940001,80.40442065000389,53514.573454560006
2023-11-20,05:38:14.000,324,11057959,13325,0,1700458693,13091.857096489992,80.3550767400011,53514.5874288
2023-11-20,05:38:15.000,324,11057986,13245,0,1700458694,13091.904250660002,80.34802761000174,53514.58044168
2023-11-20,05:38:16.000,324,11058005,13325,0,1700458695,13091.890778039997,80.29163456999959,53514.60839016
2023-11-20,05:38:17.000,324,11057989,12885,0,1700458696,13091.857096489992,80.24229066000407,53514.59441592001
2023-11-20,05:38:18.000,324,11057990,13085,0,1700458697,13091.850360179997,80.1717993600032,53514.503583360005
2023-11-20,05:38:19.000,324,11057978,13285,0,1700458698,13091.816678629992,80.10130806000234,53514.46166064
2023-11-20,05:38:20.000,324,11057985,13365,0,1700458699,13091.843623870001,80.12245545000042,53514.59441592001
2023-11-20,05:38:21.000,324,11058027,13405,0,1700458700,13091.890778039997,80.08720980000362,53514.5874288
2023-11-20,05:38:22.000,324,11057964,13365,0,1700458701,13091.897514349992,80.02376763000211,53514.6573
2023-11-20,05:38:23.000,324,11058009,13165,0,1700458702,13091.897514349992,79.96737458999996,53514.6573
2023-11-20,05:38:24.000,324,11057985,13485,0,1700458703,13091.910986969997,79.88278503000038,53514.48960912
2023-11-20,05:38:25.000,324,11058021,13085,0,1700458704,13091.857096489992,79.85458851000294,53514.5175576
2023-11-20,05:38:26.000,324,11057989,13445,0,1700458705,13091.904250660002,79.81934285999887,53514.58044168
2023-11-20,05:38:27.000,324,11058010,13285,0,1700458706,13091.850360179997,79.79819547000079,53514.573454560006
2023-11-20,05:38:28.000,324,11058013,13005,0,1700458707,13091.836887559992,79.77704808000271,53514.56646744001
2023-11-20,05:38:29.000,324,11058010,13845,0,1700458708,13091.803206010001,79.75590069000464,53514.62935152
2023-11-20,05:38:30.000,324,11057990,13165,0,1700458709,13091.756051839991,79.77704808000271,53514.71319696001
2023-11-20,05:38:31.000,324,11057987,13645,0,1700458710,13091.769524459996,79.84049025000422,53514.720184080004
2023-11-20,05:38:32.000,324,11057991,13165,0,1700458711,13091.715633979991,79.65721286999906,53514.4127508
2023-11-20,05:38:33.000,324,11057964,13845,0,1700458712,13091.58090778,79.59377070000482,53514.37781520001
2023-11-20,05:38:34.000,324,11058031,13525,0,1700458713,13091.45291788999,79.69245852000313,53514.552493200004
2023-11-20,05:38:35.000,324,11057965,13565,0,1700458714,13091.47312681999,79.75590069000464,53514.482622
2023-11-20,05:38:36.000,324,11057982,13765,0,1700458715,13091.4596542,79.82639198999823,53514.53851896
2023-11-20,05:38:37.000,324,11057993,13525,0,1700458716,13091.39902741,79.8968832899991,53514.66428712001
2023-11-20,05:38:38.000,324,11057958,13605,0,1700458717,13091.223883349994,79.95327633000124,53514.7970424
2023-11-20,05:38:39.000,324,11057971,13365,0,1700458718,13091.169992869989,80.0731115400049,53514.69922272
2023-11-20,05:38:40.000,324,11058005,13205,0,1700458719,13091.169992869989,80.09425893000298,53514.6573
2023-11-20,05:38:41.000,324,11057981,13685,0,1700458720,13091.196938109999,80.12245545000042,53514.671274240005
2023-11-20,05:38:42.000,324,11058013,13285,0,1700458721,13091.102629769994,80.19999588000064,53514.74813256
2023-11-20,05:38:43.000,324,11058005,13445,0,1700458722,13091.015057739998,80.27753631000087,53514.769093920004
2023-11-20,05:38:44.000,324,11058011,13685,0,1700458723,13090.981376189993,80.39032238999789,53514.83197800001
2023-11-20,05:38:45.000,324,11057969,13405,0,1700458724,13091.028530359989,80.39737152000453,53514.936784800004
2023-11-20,05:38:46.000,324,11057962,13525,0,1700458725,13091.075684529998,80.4185189100026,53514.92979768001
2023-11-20,05:38:47.000,324,11057964,13165,0,1700458726,13091.021794049993,80.46081368999876,53514.96473328
2023-11-20,05:38:48.000,324,11058014,13485,0,1700458727,13090.981376189993,80.54540324999834,53514.908836320006
2023-11-20,05:38:49.000,324,11057956,13285,0,1700458728,13090.988112499988,80.50310847000219,53514.887874960004
2023-11-20,05:38:50.000,324,11057995,13365,0,1700458729,13090.954430949998,80.52425586000027,53514.96473328
2023-11-20,05:38:51.000,324,11057977,13325,0,1700458730,13090.974639879998,80.48901021000347,53514.99268176
2023-11-20,05:38:52.000,324,11057982,13845,0,1700458731,13090.961167259993,80.52425586000027,53514.96473328
2023-11-20,05:38:53.000,324,11058031,13165,0,1700458732,13090.994848809998,80.48196108000411,53514.83197800001
2023-11-20,05:38:54.000,324,11057973,13285,0,1700458733,13090.920749399993,80.42556804000196,53514.90184920001
2023-11-20,05:38:55.000,324,11058034,13245,0,1700458734,13090.940958329993,80.4537645599994,53514.9717204
2023-11-20,05:38:56.000,324,11057939,13445,0,1700458735,13090.927485709988,80.43261717000132,53514.92281056
2023-11-20,05:38:57.000,324,11058014,13485,0,1700458736,13090.914013089998,80.34802761000174,53514.94377192
2023-11-20,05:38:58.000,324,11057986,13285,0,1700458737,13090.880331539993,80.34097848000238,53514.87390072
2023-11-20,05:38:59.000,324,11057966,13365,0,1700458738,13090.839913679993,80.24933979000343,53514.957746160006
2023-11-20,05:39:00.000,324,11057996,13565,0,1700458739,13090.812968439997,80.21409413999936,53515.01364312
2023-11-20,05:39:01.000,324,11058027,13445,0,1700458740,13090.792759509997,80.15065196999785,53515.13242416
2023-11-20,05:39:02.000,324,11058013,13605,0,1700458741,13090.779286889992,80.24933979000343,53515.36998624
2023-11-20,05:39:03.000,324,11057982,13365,0,1700458742,13090.880331539993,80.21409413999936,53515.20229536
2023-11-20,05:39:04.000,324,11058000,13365,0,1700458743,13090.806232130002,80.22819239999808,53515.08351432
2023-11-20,05:39:05.000,324,11057973,13605,0,1700458744,13090.846649990002,80.15770110000449,53515.076527200006
2023-11-20,05:39:06.000,324,11058031,13725,0,1700458745,13090.826441060002,80.12950457999978,53515.055565840004
2023-11-20,05:39:07.000,324,11058019,13325,0,1700458746,13090.786023200002,80.09425893000298,53515.14639840001
2023-11-20,05:39:08.000,324,11058012,13245,0,1700458747,13090.772550579997,80.08720980000362,53515.03460448
2023-11-20,05:39:09.000,324,11057985,13245,0,1700458748,13090.759077959992,80.06606240999827,53515.06954008001
2023-11-20,05:39:10.000,324,11057974,13285,0,1700458749,13090.732132719997,80.05196414999955,53515.09748856001
2023-11-20,05:39:11.000,324,11057984,13725,0,1700458750,13090.711923789997,80.03786589000083,53515.125437040006
2023-11-20,05:39:12.000,324,11058001,13445,0,1700458751,13090.671505929997,80.05196414999955,53515.11844992001
2023-11-20,05:39:13.000,324,11058006,13245,0,1700458752,13090.691714859997,80.02376763000211,53515.13242416
2023-11-20,05:39:14.000,324,11057984,13405,0,1700458753,13090.583933900001,80.0096693700034,53515.076527200006
2023-11-20,05:39:15.000,324,11057986,13245,0,1700458754,13090.624351760001,79.96737458999996,53515.125437040006
2023-11-20,05:39:16.000,324,11057986,13405,0,1700458755,13090.631088069997,79.97442371999932,53515.18832112
2023-11-20,05:39:17.000,324,11058002,13365,0,1700458756,13090.631088069997,79.95327633000124,53515.244218080006
2023-11-20,05:39:18.000,324,11057983,13405,0,1700458757,13090.570461279996,79.92507981000381,53515.125437040006
2023-11-20,05:39:19.000,324,11058001,13765,0,1700458758,13090.597406519992,79.86868677000166,53515.23024384
2023-11-20,05:39:20.000,324,11058013,13445,0,1700458759,13090.651296999997,79.88278503000038,53515.2512052
2023-11-20,05:39:21.000,324,11057983,13205,0,1700458760,13090.631088069997,79.83344112000486,53515.244218080006
2023-11-20,05:39:22.000,324,11058014,13685,0,1700458761,13090.631088069997,79.81934285999887,53515.25819232
2023-11-20,05:39:23.000,324,11057961,13045,0,1700458762,13090.583933900001,79.72770416999992,53515.1114628
2023-11-20,05:39:24.000,324,11057992,13485,0,1700458763,13090.610879139997,79.68540939000377,53515.2512052
2023-11-20,05:39:25.000,324,11058022,13405,0,1700458764,13090.563724970001,79.6149180900029,53515.39793472
2023-11-20,05:39:26.000,324,11057980,13325,0,1700458765,13090.610879139997,79.56557418000011,53515.41889608
2023-11-20,05:39:27.000,324,11058015,13285,0,1700458766,13090.658033309992,79.50918113999796,53515.39793472
2023-11-20,05:39:28.000,324,11058012,13525,0,1700458767,13090.604142830001,79.5162302700046,53515.272166560004
2023-11-20,05:39:29.000,324,11057984,13245,0,1700458768,13090.597406519992,79.45983723000245,53515.342037760005
2023-11-20,05:39:30.000,324,11058074,13405,0,1700458769,13090.570461279996,79.42459157999838,53515.31408928001
2023-11-20,05:39:31.000,324,11058013,13205,0,1700458770,13090.590670209996,79.35410028000479,53515.4258832
2023-11-20,05:39:32.000,324,11058022,13405,0,1700458771,13090.604142830001,79.36114941000415,53515.411908960006
2023-11-20,05:39:33.000,324,11057960,13485,0,1700458772,13090.563724970001,79.35410028000479,53515.30710216
2023-11-20,05:39:34.000,324,11057975,13605,0,1700458773,13090.597406519992,79.29065811000328,53515.40492184001
2023-11-20,05:39:35.000,324,11058022,13605,0,1700458774,13090.644560690002,79.26246158999857,53515.39793472
2023-11-20,05:39:36.000,324,11058018,13325,0,1700458775,13090.604142830001,79.2554124599992,53515.38396048001
2023-11-20,05:39:37.000,324,11057941,13405,0,1700458776,13090.604142830001,79.22016681000241,53515.342037760005
2023-11-20,05:39:38.000,324,11057982,13285,0,1700458777,13090.46268032,79.19901942000433,53515.37697336
2023-11-20,05:39:39.000,324,11057993,13285,0,1700458778,13090.48288925,79.1919702899977,53515.439857440004
2023-11-20,05:39:40.000,324,11058043,13325,0,1700458779,13090.496361869991,79.17082289999962,53515.48876728
2023-11-20,05:39:41.000,324,11058018,13445,0,1700458780,13090.449207699996,79.16377377000026,53515.58658696
2023-11-20,05:39:42.000,324,11057992,13445,0,1700458781,13090.455944009991,79.16377377000026,53515.558638480004
2023-11-20,05:39:43.000,324,11058017,13365,0,1700458782,13090.469416629996,79.17082289999962,53515.607548320004
2023-11-20,05:39:44.000,324,11057990,13485,0,1700458783,13090.3818446,79.20606855000369,53515.54466424
2023-11-20,05:39:45.000,324,11058011,13205,0,1700458784,13090.37510828999,79.22016681000241,53515.57261272001
2023-11-20,05:39:46.000,324,11057990,13685,0,1700458785,13090.33469042999,79.24836332999985,53515.64947104001
2023-11-20,05:39:47.000,324,11058008,13365,0,1700458786,13090.287536259995,79.26951071999792,53515.71235512
2023-11-20,05:39:48.000,324,11058025,13525,0,1700458787,13090.226909469995,79.31885463000071,53515.64947104001
2023-11-20,05:39:49.000,324,11057999,13245,0,1700458788,13090.24038209,79.34000201999879,53515.726329360004
2023-11-20,05:39:50.000,324,11057977,13365,0,1700458789,13090.247118399995,79.36114941000415,53515.83113616
2023-11-20,05:39:51.000,324,11058033,13245,0,1700458790,13090.287536259995,79.41049331999966,53515.87305888
2023-11-20,05:39:52.000,324,11057980,13565,0,1700458791,13090.327954119995,79.46688636000181,53515.796200560006
2023-11-20,05:39:53.000,324,11057948,13725,0,1700458792,13090.327954119995,79.46688636000181,53515.85908464
2023-11-20,05:39:54.000,324,11057977,13445,0,1700458793,13090.33469042999,79.49508287999925,53515.705368
2023-11-20,05:39:55.000,324,11057996,13285,0,1700458794,13090.34142674,79.44573897000373,53515.57261272001
2023-11-20,05:39:56.000,324,11058015,13365,0,1700458795,13090.28079995,79.42459157999838,53515.81716192001
2023-11-20,05:39:57.000,324,11058000,13565,0,1700458796,13090.31448149999,79.47393549000117,53515.845110400005
2023-11-20,05:39:58.000,324,11058007,13525,0,1700458797,13090.26059102,79.5021320099986,53515.8101748
2023-11-20,05:39:59.000,324,11058033,13485,0,1700458798,13090.30100888,79.49508287999925,53515.85908464
2023-11-20,05:40:00.000,324,11058025,13285,0,1700458799,13090.28079995,79.5021320099986,53515.88703312001
2023-11-20,05:40:01.000,324,11057990,13325,0,1700458800,13090.27406363999,79.5021320099986,53515.845110400005
2023-11-20,05:40:02.000,324,11057949,13245,0,1700458801,13090.31448149999,79.53737766000268,53515.86607176001
2023-11-20,05:40:03.000,324,11058012,13685,0,1700458802,13090.26059102,79.53032853000332,53515.81716192001
2023-11-20,05:40:04.000,324,11058009,13325,0,1700458803,13090.19996423,79.54442679000203,53515.914981600006
2023-11-20,05:40:05.000,324,11057995,13285,0,1700458804,13090.19996423,79.5514759200014,53515.92895584
2023-11-20,05:40:06.000,324,11057981,13645,0,1700458805,13090.25385470999,79.53032853000332,53516.09664672
2023-11-20,05:40:07.000,324,11057958,13445,0,1700458806,13090.32121781,79.54442679000203,53516.06869824
2023-11-20,05:40:08.000,324,11058010,13325,0,1700458807,13090.22017316,79.52327940000396,53516.13856944
2023-11-20,05:40:09.000,324,11058002,13245,0,1700458808,13090.25385470999,79.5514759200014,53516.05472400001
2023-11-20,05:40:10.000,324,11057994,13325,0,1700458809,13090.25385470999,79.54442679000203,53516.10363384001
2023-11-20,05:40:11.000,324,11058004,13445,0,1700458810,13090.31448149999,79.56557418000011,53516.10363384001
2023-11-20,05:40:12.000,324,11057974,13445,0,1700458811,13090.368371979996,79.55852505000075,53516.15254368001
2023-11-20,05:40:13.000,324,11058005,13765,0,1700458812,13090.37510828999,79.6501637399997,53516.07568536001
2023-11-20,05:40:14.000,324,11057982,13565,0,1700458813,13090.3818446,79.6501637399997,53516.0896596
2023-11-20,05:40:15.000,324,11057989,13325,0,1700458814,13090.435735079991,79.67836026000441,53516.20844064
2023-11-20,05:40:16.000,324,11058010,13245,0,1700458815,13090.415526149991,79.72065504000057,53516.20145352001
2023-11-20,05:40:17.000,324,11057983,13085,0,1700458816,13090.39531721999,79.79819547000079,53516.21542776
2023-11-20,05:40:18.000,324,11057971,13325,0,1700458817,13090.408789839996,79.84753938000358,53516.180492160005
2023-11-20,05:40:19.000,324,11057978,13365,0,1700458818,13090.33469042999,79.93212894000317,53516.16651792
2023-11-20,05:40:20.000,324,11057996,12965,0,1700458819,13090.35489935999,79.97442371999932,53516.24337624001
2023-11-20,05:40:21.000,324,11057990,13405,0,1700458820,13090.39531721999,80.0096693700034,53516.250363360006
2023-11-20,05:40:22.000,324,11058006,13565,0,1700458821,13090.46268032,80.04491502000019,53516.32722168
2023-11-20,05:40:23.000,324,11058001,13245,0,1700458822,13090.476152939991,80.15770110000449,53516.32023456001
2023-11-20,05:40:24.000,324,11057986,13485,0,1700458823,13090.388580909996,80.23524153000471,53516.299273200006
2023-11-20,05:40:25.000,324,11058005,13765,0,1700458824,13090.39531721999,80.33392935000302,53516.2643376
2023-11-20,05:40:26.000,324,11058004,13325,0,1700458825,13090.415526149991,80.36917499999981,53516.32722168
2023-11-20,05:40:27.000,324,11058031,13165,0,1700458826,13090.39531721999,80.48196108000411,53516.32023456001
2023-11-20,05:40:28.000,324,11058002,13445,0,1700458827,13090.327954119995,80.5665506400037,53516.28529896
2023-11-20,05:40:29.000,324,11058026,13165,0,1700458828,13090.348163049995,80.62294367999857,53516.3342088
2023-11-20,05:40:30.000,324,11057994,13245,0,1700458829,13090.428998769996,80.7004841099988,53516.38311864
2023-11-20,05:40:31.000,324,11057996,13405,0,1700458830,13090.469416629996,80.78507366999838,53516.418054240006
2023-11-20,05:40:32.000,324,11058065,13245,0,1700458831,13090.44247139,80.82736845000181,53516.36914440001
2023-11-20,05:40:33.000,324,11057969,13285,0,1700458832,13090.455944009991,80.9472036599982,53516.28529896
2023-11-20,05:40:34.000,324,11058020,13365,0,1700458833,13090.469416629996,80.98949844000163,53516.21542776
2023-11-20,05:40:35.000,324,11058068,13605,0,1700458834,13090.40205353,80.97540018000291,53516.09664672
2023-11-20,05:40:36.000,324,11058028,13525,0,1700458835,13090.3818446,81.03179321999778,53516.229402000004
2023-11-20,05:40:37.000,324,11057978,13245,0,1700458836,13090.469416629996,81.13048104000336,53516.31324744
2023-11-20,05:40:38.000,324,11058010,13245,0,1700458837,13090.428998769996,81.17982494999887,53516.28529896
2023-11-20,05:40:39.000,324,11057985,13205,0,1700458838,13090.476152939991,81.29261103000317,53516.35517016
2023-11-20,05:40:40.000,324,11058018,13565,0,1700458839,13090.36163567,81.37720059000276,53516.348183040005
2023-11-20,05:40:41.000,324,11057991,13405,0,1700458840,13090.42226246,81.47588841000106,53516.2643376
2023-11-20,05:40:42.000,324,11058023,13565,0,1700458841,13090.46268032,81.54637971000193,53516.31324744
2023-11-20,05:40:43.000,324,11057945,13565,0,1700458842,13090.469416629996,81.64506753000023,53516.27132472001
2023-11-20,05:40:44.000,324,11058028,13365,0,1700458843,13090.489625559996,81.80014839000069,53516.180492160005
2023-11-20,05:40:45.000,324,11057987,13405,0,1700458844,13090.590670209996,81.88473795000027,53516.16651792
2023-11-20,05:40:46.000,324,11057982,13405,0,1700458845,13090.664769620002,81.99047489999793,53516.1944664
2023-11-20,05:40:47.000,324,11058026,13485,0,1700458846,13090.745605340002,82.13145749999967,53516.17350504001
2023-11-20,05:40:48.000,324,11057998,13765,0,1700458847,13090.738869029992,82.18785054000182,53516.06869824
2023-11-20,05:40:49.000,324,11057950,13365,0,1700458848,13090.806232130002,82.32883314000355,53515.92895584
2023-11-20,05:40:50.000,324,11058023,13445,0,1700458849,13090.880331539993,82.49801226000272,53515.85209752
2023-11-20,05:40:51.000,324,11057993,13325,0,1700458850,13091.055475599998,82.63899486000446,53515.78921344001
2023-11-20,05:40:52.000,324,11058006,13205,0,1700458851,13091.109366079989,82.82227224000235,53515.71235512
2023-11-20,05:40:53.000,324,11057997,13485,0,1700458852,13091.2575649,83.06194266000239,53515.460818800006
2023-11-20,05:40:54.000,324,11057984,13325,0,1700458853,13091.37881848,83.25226916999964,53515.356012
2023-11-20,05:40:55.000,324,11057950,13765,0,1700458854,13091.62132564,83.13948309000261,53515.25819232
2023-11-20,05:40:56.000,324,11058022,13725,0,1700458855,13091.877305419992,82.75178094000148,53514.957746160006
2023-11-20,05:40:57.000,324,11058002,13245,0,1700458856,13092.005295310002,81.8635905600022,53514.6573
2023-11-20,05:40:58.000,324,11058004,13725,0,1700458857,13091.62132564,80.29868369999895,53514.44069928
2023-11-20,05:40:59.000,324,11057997,13485,0,1700458858,13090.631088069997,78.66328554000211,53514.44768640001
2023-11-20,05:41:00.000,324,11057961,13525,0,1700458859,13088.96048319,77.6482108199998,53514.55948032
2023-11-20,05:41:01.000,324,11058024,13445,0,1700458860,13087.70079322,78.388369469998,53514.741145440006
2023-11-20,05:41:02.000,324,11057967,13325,0,1700458861,13087.727738459995,80.34802761000174,53514.957746160006
2023-11-20,05:41:03.000,324,11058029,13445,0,1700458862,13088.630403999989,82.08916272000351,53515.09050144
2023-11-20,05:41:04.000,324,11057998,13405,0,1700458863,13089.290562379996,82.63194572999782,53515.27915368
2023-11-20,05:41:05.000,324,11057984,13245,0,1700458864,13089.667795740002,82.71653529000469,53515.50274152001
2023-11-20,05:41:06.000,324,11057983,13245,0,1700458865,13089.775576699998,82.4204718300025,53515.64947104001
2023-11-20,05:41:07.000,324,11057995,13485,0,1700458866,13089.856412419998,82.19489967000118,53515.775239200004
2023-11-20,05:41:08.000,324,11057979,13405,0,1700458867,13089.917039209999,81.9622783800005,53515.845110400005
2023-11-20,05:41:09.000,324,11057993,13445,0,1700458868,13090.03829279,81.88473795000027,53515.90799448001
2023-11-20,05:41:10.000,324,11058013,13485,0,1700458869,13090.226909469995,81.87768882000091,53516.00581416001
2023-11-20,05:41:11.000,324,11057979,13725,0,1700458870,13090.28079995,81.94818012000178,53516.02677552
2023-11-20,05:41:12.000,324,11058041,13285,0,1700458871,13090.34142674,81.95522925000114,53516.06869824
2023-11-20,05:41:13.000,324,11058005,13245,0,1700458872,13090.388580909996,82.025720550002,53515.99882704
2023-11-20,05:41:14.000,324,11057968,13405,0,1700458873,13090.39531721999,82.08916272000351,53515.942930080004
2023-11-20,05:41:15.000,324,11057997,13205,0,1700458874,13090.476152939991,82.08916272000351,53515.97786568
2023-11-20,05:41:16.000,324,11058025,13765,0,1700458875,13090.577197589992,82.09621185000287,53516.05472400001
2023-11-20,05:41:17.000,324,11057998,13405,0,1700458876,13090.637824379992,82.0750644600048,53516.0896596
2023-11-20,05:41:18.000,324,11057962,13165,0,1700458877,13090.718660099992,82.0750644600048,53516.04074976
2023-11-20,05:41:19.000,324,11057978,13245,0,1700458878,13090.711923789997,82.0750644600048,53516.0197884
2023-11-20,05:41:20.000,324,11058012,13325,0,1700458879,13090.833177369997,82.05391706999944,53516.03376264001
2023-11-20,05:41:21.000,324,11057988,13485,0,1700458880,13090.866858920002,82.0609661999988,53515.99183992
2023-11-20,05:41:22.000,324,11057968,13485,0,1700458881,13090.914013089998,82.025720550002,53515.963891440006
2023-11-20,05:41:23.000,324,11058009,13445,0,1700458882,13090.893804159998,82.04686794000008,53515.90100736
2023-11-20,05:41:24.000,324,11058020,13365,0,1700458883,13090.893804159998,81.99752403000457,53516.02677552
2023-11-20,05:41:25.000,324,11058038,13245,0,1700458884,13091.001585119993,81.98342576999858,53516.04074976
2023-11-20,05:41:26.000,324,11057994,13205,0,1700458885,13091.035266669998,81.91998360000434,53516.02677552
2023-11-20,05:41:27.000,324,11058007,13405,0,1700458886,13091.062211909993,81.91998360000434,53515.963891440006
2023-11-20,05:41:28.000,324,11058006,13285,0,1700458887,13091.021794049993,81.90588533999835,53515.82414904
2023-11-20,05:41:29.000,324,11058021,13405,0,1700458888,13091.062211909993,81.8635905600022,53515.845110400005
2023-11-20,05:41:30.000,324,11057968,13085,0,1700458889,13091.116102389999,81.79309926000133,53515.78222632
2023-11-20,05:41:31.000,324,11058000,13365,0,1700458890,13091.095893459998,81.7508044799979,53515.76126496
2023-11-20,05:41:32.000,324,11057990,13445,0,1700458891,13091.102629769994,81.70850970000174,53515.75427784
2023-11-20,05:41:33.000,324,11058009,13485,0,1700458892,13091.075684529998,81.65916578999895,53515.747290720006
2023-11-20,05:41:34.000,324,11057983,13565,0,1700458893,13091.035266669998,81.60982188000344,53515.73331648
2023-11-20,05:41:35.000,324,11058040,13445,0,1700458894,13091.149783939989,81.57457622999937,53515.78921344001
2023-11-20,05:41:36.000,324,11058039,13565,0,1700458895,13091.095893459998,81.53933058000257,53515.83113616
2023-11-20,05:41:37.000,324,11057988,13165,0,1700458896,13091.129575009989,81.51113405999786,53515.69139376
2023-11-20,05:41:38.000,324,11058030,13485,0,1700458897,13091.082420839994,81.4688392800017,53515.60056120001
2023-11-20,05:41:39.000,324,11057963,13845,0,1700458898,13091.089157149989,81.4335936300049,53515.48876728
2023-11-20,05:41:40.000,324,11058030,13205,0,1700458899,13091.143047629994,81.4053971100002,53515.54466424
2023-11-20,05:41:41.000,324,11057981,13165,0,1700458900,13091.129575009989,81.35605320000468,53515.558638480004
2023-11-20,05:41:42.000,324,11058049,13605,0,1700458901,13091.102629769994,81.32785667999997,53515.53767712
2023-11-20,05:41:43.000,324,11057988,13445,0,1700458902,13091.035266669998,81.24326712000038,53515.58658696
2023-11-20,05:41:44.000,324,11057988,13565,0,1700458903,13091.028530359989,81.2573653799991,53515.48876728
2023-11-20,05:41:45.000,324,11058030,13245,0,1700458904,13090.981376189993,81.20802147000359,53515.4957544
2023-11-20,05:41:46.000,324,11058022,13245,0,1700458905,13090.934222019998,81.21507060000295,53515.52370288
2023-11-20,05:41:47.000,324,11058027,13125,0,1700458906,13090.914013089998,81.28556190000381,53515.60056120001
2023-11-20,05:41:48.000,324,11058026,13165,0,1700458907,13090.873595229998,81.29261103000317,53515.53767712
2023-11-20,05:41:49.000,324,11058020,13405,0,1700458908,13090.880331539993,81.32080755000061,53515.628509680006
2023-11-20,05:41:50.000,324,11058002,13325,0,1700458909,13090.961167259993,81.24326712000038,53515.509728640005
2023-11-20,05:41:51.000,324,11058025,13525,0,1700458910,13090.927485709988,81.2221197300023,53515.48876728
2023-11-20,05:41:52.000,324,11058006,13205,0,1700458911,13090.961167259993,81.23621799000102,53515.4258832
2023-11-20,05:41:53.000,324,11058010,13365,0,1700458912,13090.920749399993,81.20802147000359,53515.411908960006
2023-11-20,05:41:54.000,324,11058016,13325,0,1700458913,13090.772550579997,81.1586775600008,53515.41889608
2023-11-20,05:41:55.000,324,11057976,13525,0,1700458914,13090.833177369997,81.17982494999887,53515.27915368
2023-11-20,05:41:56.000,324,11057967,13325,0,1700458915,13090.900540469993,81.17982494999887,53515.30011504
2023-11-20,05:41:57.000,324,11057967,13485,0,1700458916,13090.927485709988,81.17982494999887,53515.26517944001
2023-11-20,05:41:58.000,324,11057991,13365,0,1700458917,13090.900540469993,81.14457930000208,53515.20229536
2023-11-20,05:41:59.000,324,11057981,13325,0,1700458918,13090.853386299998,81.15162843000144,53515.174346880005
2023-11-20,05:42:00.000,324,11058052,13085,0,1700458919,13090.866858920002,81.13753017000272,53515.20928248
2023-11-20,05:42:01.000,324,11058006,13165,0,1700458920,13090.846649990002,81.11638278000464,53515.16735976001
2023-11-20,05:42:02.000,324,11058006,12965,0,1700458921,13090.786023200002,81.10228451999865,53515.16735976001
2023-11-20,05:42:03.000,324,11058050,13285,0,1700458922,13090.664769620002,81.10228451999865,53515.02761736001
2023-11-20,05:42:04.000,324,11057986,13165,0,1700458923,13090.759077959992,81.10228451999865,53515.06954008001
2023-11-20,05:42:05.000,324,11057977,13605,0,1700458924,13090.826441060002,81.109333649998,53515.174346880005
2023-11-20,05:42:06.000,324,11057988,12925,0,1700458925,13090.853386299998,81.10228451999865,53515.11844992001
2023-11-20,05:42:07.000,324,11057991,13165,0,1700458926,13090.779286889992,81.08113713000057,53515.125437040006
2023-11-20,05:42:08.000,324,11058001,13365,0,1700458927,13090.732132719997,81.06703887000185,53515.01364312
2023-11-20,05:42:09.000,324,11058021,13405,0,1700458928,13090.772550579997,81.08113713000057,53515.01364312
2023-11-20,05:42:10.000,324,11058035,13685,0,1700458929,13090.819704749993,81.06703887000185,53515.006656000005
2023-11-20,05:42:11.000,324,11058035,13485,0,1700458930,13090.860122609993,81.0599897400025,53515.02063024
2023-11-20,05:42:12.000,324,11057996,13605,0,1700458931,13090.860122609993,81.04589148000377,53515.055565840004
2023-11-20,05:42:13.000,324,11058024,13445,0,1700458932,13090.826441060002,81.04589148000377,53514.957746160006
2023-11-20,05:42:14.000,324,11057961,13645,0,1700458933,13090.853386299998,81.03179321999778,53514.92281056
2023-11-20,05:42:15.000,324,11057987,13485,0,1700458934,13090.927485709988,81.02474408999842,53515.006656000005
2023-11-20,05:42:16.000,324,11057945,13485,0,1700458935,13090.961167259993,81.01769495999906,53514.96473328
2023-11-20,05:42:17.000,324,11058018,13645,0,1700458936,13090.900540469993,80.93310539999948,53514.97870752001
2023-11-20,05:42:18.000,324,11058027,13405,0,1700458937,13090.833177369997,80.9472036599982,53514.85992648001
2023-11-20,05:42:19.000,324,11057969,13485,0,1700458938,13090.914013089998,80.97540018000291,53514.81101664001
2023-11-20,05:42:20.000,324,11058024,13245,0,1700458939,13090.961167259993,80.96835105000355,53514.83197800001
2023-11-20,05:42:21.000,324,11058033,13365,0,1700458940,13090.961167259993,80.92605627000012,53514.83197800001
2023-11-20,05:42:22.000,324,11057967,13165,0,1700458941,13091.001585119993,80.90490888000204,53514.82499088
2023-11-20,05:42:23.000,324,11057966,13525,0,1700458942,13090.974639879998,80.90490888000204,53514.838965120005
2023-11-20,05:42:24.000,324,11058027,13565,0,1700458943,13090.940958329993,80.9119580100014,53514.81800376
2023-11-20,05:42:25.000,324,11057949,13365,0,1700458944,13090.947694639988,80.9119580100014,53514.790055280006
2023-11-20,05:42:26.000,324,11057994,13325,0,1700458945,13090.981376189993,80.92605627000012,53514.838965120005
2023-11-20,05:42:27.000,324,11058039,13365,0,1700458946,13090.954430949998,80.9119580100014,53514.92281056
2023-11-20,05:42:28.000,324,11057980,13125,0,1700458947,13090.900540469993,80.91900714000076,53514.78306816001
2023-11-20,05:42:29.000,324,11058002,13405,0,1700458948,13090.927485709988,80.90490888000204,53514.82499088
2023-11-20,05:42:30.000,324,11058029,13565,0,1700458949,13091.028530359989,80.88376149000396,53514.85293936
2023-11-20,05:42:31.000,324,11058043,13165,0,1700458950,13091.055475599998,80.85556496999925,53514.838965120005
2023-11-20,05:42:32.000,324,11057962,13605,0,1700458951,13091.095893459998,80.83441758000117,53514.769093920004
2023-11-20,05:42:33.000,324,11057986,13005,0,1700458952,13091.021794049993,80.78507366999838,53514.671274240005
2023-11-20,05:42:34.000,324,11058019,13445,0,1700458953,13091.035266669998,80.78507366999838,53514.68524848
2023-11-20,05:42:35.000,324,11058020,13405,0,1700458954,13091.048739289989,80.72868063000351,53514.741145440006
2023-11-20,05:42:36.000,324,11058036,13445,0,1700458955,13091.095893459998,80.73572976000287,53514.82499088
2023-11-20,05:42:37.000,324,11057999,13205,0,1700458956,13091.055475599998,80.67933672000072,53514.83197800001
2023-11-20,05:42:38.000,324,11058005,13165,0,1700458957,13091.075684529998,80.6017962900005,53514.77608104
2023-11-20,05:42:39.000,324,11058020,13125,0,1700458958,13091.089157149989,80.58769803000177,53514.838965120005
2023-11-20,05:42:40.000,324,11058016,13325,0,1700458959,13091.102629769994,80.52425586000027,53514.83197800001
2023-11-20,05:42:41.000,324,11058020,13085,0,1700458960,13091.062211909993,80.50310847000219,53514.7271712
2023-11-20,05:42:42.000,324,11057965,13485,0,1700458961,13091.089157149989,80.4537645599994,53514.77608104
2023-11-20,05:42:43.000,324,11057961,13405,0,1700458962,13091.042002979993,80.42556804000196,53514.71319696001
2023-11-20,05:42:44.000,324,11058007,13325,0,1700458963,13091.021794049993,80.36212587000045,53514.71319696001
2023-11-20,05:42:45.000,324,11058009,13405,0,1700458964,13091.068948219989,80.29868369999895,53514.7970424
2023-11-20,05:42:46.000,324,11058007,13205,0,1700458965,13090.887067850002,80.33392935000302,53515.055565840004
2023-11-20,05:42:47.000,324,11057976,13565,0,1700458966,13090.914013089998,80.34802761000174,53514.94377192
2023-11-20,05:42:48.000,324,11057962,13405,0,1700458967,13090.887067850002,80.29868369999895,53514.81101664001
2023-11-20,05:42:49.000,324,11057957,13245,0,1700458968,13090.759077959992,80.3198310900043,53514.77608104
2023-11-20,05:42:50.000,324,11057990,13245,0,1700458969,13090.732132719997,80.25638892000279,53514.741145440006
2023-11-20,05:42:51.000,324,11058036,13445,0,1700458970,13090.691714859997,80.24933979000343,53514.82499088
2023-11-20,05:42:52.000,324,11057995,13245,0,1700458971,13090.577197589992,80.25638892000279,53514.92281056
2023-11-20,05:42:53.000,324,11058032,13525,0,1700458972,13090.550252349996,80.22114326999872,53514.85293936
2023-11-20,05:42:54.000,324,11058008,13445,0,1700458973,13090.530043419996,80.22819239999808,53514.83197800001
2023-11-20,05:42:55.000,324,11058011,13525,0,1700458974,13090.543516040001,80.21409413999936,53514.8669136
2023-11-20,05:42:56.000,324,11057952,13085,0,1700458975,13090.469416629996,80.22819239999808,53514.81800376
2023-11-20,05:42:57.000,324,11057988,13405,0,1700458976,13090.428998769996,80.24933979000343,53514.82499088
2023-11-20,05:42:58.000,324,11058023,13325,0,1700458977,13090.29427256999,80.24229066000407,53514.741145440006
2023-11-20,05:42:59.000,324,11057966,13285,0,1700458978,13090.267327329995,80.25638892000279,53514.69922272
2023-11-20,05:43:00.000,324,11057993,13205,0,1700458979,13090.26059102,80.25638892000279,53514.77608104
2023-11-20,05:43:01.000,324,11058005,13525,0,1700458980,13090.23364577999,80.27048718000151,53514.769093920004
2023-11-20,05:43:02.000,324,11057999,13445,0,1700458981,13090.19322791999,80.24933979000343,53514.7970424
2023-11-20,05:43:03.000,324,11057965,13125,0,1700458982,13090.13933744,80.29868369999895,53514.720184080004
2023-11-20,05:43:04.000,324,11058013,13565,0,1700458983,13090.05176540999,80.27048718000151,53514.7271712
2023-11-20,05:43:05.000,324,11058006,13405,0,1700458984,13090.045029099994,80.33392935000302,53514.74813256
2023-11-20,05:43:06.000,324,11058019,13405,0,1700458985,13089.99113861999,80.3198310900043,53514.741145440006
2023-11-20,05:43:07.000,324,11058003,13245,0,1700458986,13089.930511829989,80.34802761000174,53514.74813256
2023-11-20,05:43:08.000,324,11057995,13245,0,1700458987,13089.842939799993,80.36212587000045,53514.71319696001
2023-11-20,05:43:09.000,324,11057972,13365,0,1700458988,13089.802521939993,80.38327325999853,53514.74813256
2023-11-20,05:43:10.000,324,11058011,13605,0,1700458989,13089.802521939993,80.4185189100026,53514.78306816001
2023-11-20,05:43:11.000,324,11058018,13325,0,1700458990,13089.714949909998,80.43261717000132,53514.73415832001
2023-11-20,05:43:12.000,324,11057988,13285,0,1700458991,13089.640850499993,80.46081368999876,53514.790055280006
2023-11-20,05:43:13.000,324,11058031,13245,0,1700458992,13089.600432639993,80.49605934000283,53514.85293936
2023-11-20,05:43:14.000,324,11058025,13445,0,1700458993,13089.519596919992,80.52425586000027,53514.81800376
2023-11-20,05:43:15.000,324,11058011,13325,0,1700458994,13089.586960020002,80.53835411999898,53514.65031288
2023-11-20,05:43:16.000,324,11058045,13125,0,1700458995,13089.560014779992,80.55950151000434,53514.68524848
2023-11-20,05:43:17.000,324,11057987,13565,0,1700458996,13089.553278469997,80.6017962900005,53514.68524848
2023-11-20,05:43:18.000,324,11058008,13485,0,1700458997,13089.539805849992,80.63704194000456,53514.65031288
2023-11-20,05:43:19.000,324,11058004,13285,0,1700458998,13089.506124300002,80.62294367999857,53514.64332576001
2023-11-20,05:43:20.000,324,11058001,13165,0,1700458999,13089.458970129992,80.7004841099988,53514.70620984
2023-11-20,05:43:21.000,324,11057982,13605,0,1700459000,13089.438761199992,80.68638585000008,53514.6573
2023-11-20,05:43:22.000,324,11057958,13245,0,1700459001,13089.445497510002,80.77802453999902,53514.6573
2023-11-20,05:43:23.000,324,11058009,13325,0,1700459002,13089.337716549991,80.79917193000438,53514.56646744001
2023-11-20,05:43:24.000,324,11058010,13565,0,1700459003,13089.351189169996,80.82736845000181,53514.622364400006
2023-11-20,05:43:25.000,324,11058026,13245,0,1700459004,13089.371398099996,80.83441758000117,53514.7271712
2023-11-20,05:43:26.000,324,11058013,13565,0,1700459005,13089.344452860001,80.85556496999925,53514.78306816001
2023-11-20,05:43:27.000,324,11057986,13125,0,1700459006,13089.351189169996,80.9119580100014,53514.769093920004
2023-11-20,05:43:28.000,324,11058005,13245,0,1700459007,13089.24340821,80.98244931000227,53514.671274240005
2023-11-20,05:43:29.000,324,11058013,13365,0,1700459008,13089.26361714,80.99654757000098,53514.66428712001
2023-11-20,05:43:30.000,324,11057985,13405,0,1700459009,13089.277089759991,81.109333649998,53514.63633864
2023-11-20,05:43:31.000,324,11058000,13565,0,1700459010,13089.277089759991,81.08113713000057,53514.671274240005
2023-11-20,05:43:32.000,324,11057954,13325,0,1700459011,13089.209726659996,81.15162843000144,53514.6573
2023-11-20,05:43:33.000,324,11058001,13485,0,1700459012,13089.12215463,81.2221197300023,53514.67826136
2023-11-20,05:43:34.000,324,11057979,13125,0,1700459013,13089.128890939995,81.25031624999974,53514.66428712001
2023-11-20,05:43:35.000,324,11058021,13365,0,1700459014,13089.20299035,81.2573653799991,53514.73415832001
2023-11-20,05:43:36.000,324,11057927,13325,0,1700459015,13089.17604510999,81.32080755000061,53514.67826136
2023-11-20,05:43:37.000,324,11057981,13285,0,1700459016,13089.19625403999,81.32080755000061,53514.622364400006
2023-11-20,05:43:38.000,324,11058011,13285,0,1700459017,13089.128890939995,81.34195493999869,53514.60839016
2023-11-20,05:43:39.000,324,11058013,13485,0,1700459018,13089.14236356,81.32785667999997,53514.65031288
2023-11-20,05:43:40.000,324,11058030,13605,0,1700459019,13089.16257249,81.4053971100002,53514.67826136
2023-11-20,05:43:41.000,324,11058004,13605,0,1700459020,13089.189517729996,81.4053971100002,53514.76210680001
2023-11-20,05:43:42.000,324,11058037,13605,0,1700459021,13089.149099869996,81.41244623999955,53514.7271712
2023-11-20,05:43:43.000,324,11058000,13485,0,1700459022,13089.216462969991,81.3701514600034,53514.75511968
2023-11-20,05:43:44.000,324,11058007,13325,0,1700459023,13089.19625403999,81.44064276000427,53514.671274240005
2023-11-20,05:43:45.000,324,11057970,13365,0,1700459024,13089.22319928,81.42654449999827,53514.601403040004
2023-11-20,05:43:46.000,324,11058014,13445,0,1700459025,13089.26361714,81.42654449999827,53514.5874288
2023-11-20,05:43:47.000,324,11057993,13485,0,1700459026,13089.17604510999,81.36310233000404,53514.67826136
2023-11-20,05:43:48.000,324,11057984,13405,0,1700459027,13089.13562724999,81.39834798000084,53514.66428712001
2023-11-20,05:43:49.000,324,11058003,13245,0,1700459028,13089.14236356,81.41244623999955,53514.7271712
2023-11-20,05:43:50.000,324,11058020,13525,0,1700459029,13089.149099869996,81.39129885000148,53514.81800376
2023-11-20,05:43:51.000,324,11058011,13445,0,1700459030,13089.209726659996,81.41244623999955,53514.81101664001
2023-11-20,05:43:52.000,324,11057985,13245,0,1700459031,13089.209726659996,81.4335936300049,53514.741145440006
2023-11-20,05:43:53.000,324,11057975,13165,0,1700459032,13089.19625403999,81.44064276000427,53514.769093920004
2023-11-20,05:43:54.000,324,11058025,13645,0,1700459033,13089.128890939995,81.47588841000106,53514.71319696001
2023-11-20,05:43:55.000,324,11058023,13285,0,1700459034,13089.19625403999,81.44064276000427,53514.74813256
2023-11-20,05:43:56.000,324,11058027,13405,0,1700459035,13089.229935589996,81.4688392800017,53514.80402952
2023-11-20,05:43:57.000,324,11057957,13245,0,1700459036,13089.304035000001,81.46179015000234,53514.80402952
2023-11-20,05:43:58.000,324,11058033,13645,0,1700459037,13089.20299035,81.49703579999914,53514.80402952
2023-11-20,05:43:59.000,324,11057986,13285,0,1700459038,13089.19625403999,81.51113405999786,53514.81101664001
2023-11-20,05:44:00.000,324,11057998,13405,0,1700459039,13089.270353449996,81.51818319000449,53514.89486208
2023-11-20,05:44:01.000,324,11058023,13285,0,1700459040,13089.290562379996,81.57457622999937,53514.85293936
2023-11-20,05:44:02.000,324,11057991,13325,0,1700459041,13089.22319928,81.57457622999937,53514.85293936
2023-11-20,05:44:03.000,324,11057976,13325,0,1700459042,13089.16257249,81.57457622999937,53514.88088784001
2023-11-20,05:44:04.000,324,11058030,13445,0,1700459043,13089.09520938999,81.6168710100028,53514.7970424
2023-11-20,05:44:05.000,324,11058010,13525,0,1700459044,13089.216462969991,81.6168710100028,53514.936784800004
2023-11-20,05:44:06.000,324,11058019,13205,0,1700459045,13089.216462969991,81.6803131800043,53514.95075904001
2023-11-20,05:44:07.000,324,11057982,13165,0,1700459046,13089.19625403999,81.66621491999831,53514.94377192
2023-11-20,05:44:08.000,324,11057992,13445,0,1700459047,13089.128890939995,81.72260796000046,53514.85992648001
2023-11-20,05:44:09.000,324,11058012,13365,0,1700459048,13089.209726659996,81.76490274000389,53514.957746160006
2023-11-20,05:44:10.000,324,11058001,13085,0,1700459049,13089.169308799996,81.79309926000133,53514.96473328
2023-11-20,05:44:11.000,324,11058010,13485,0,1700459050,13089.19625403999,81.8142466499994,53514.9717204
2023-11-20,05:44:12.000,324,11057992,13325,0,1700459051,13089.216462969991,81.85654143000284,53514.97870752001
2023-11-20,05:44:13.000,324,11058019,13165,0,1700459052,13089.19625403999,81.87063969000155,53514.94377192
2023-11-20,05:44:14.000,324,11058010,13405,0,1700459053,13089.149099869996,81.91293446999771,53514.95075904001
2023-11-20,05:44:15.000,324,11058015,13245,0,1700459054,13089.236671899991,81.9270327300037,53515.06954008001
2023-11-20,05:44:16.000,324,11058012,13405,0,1700459055,13089.216462969991,81.95522925000114,53515.055565840004
2023-11-20,05:44:17.000,324,11057989,13445,0,1700459056,13089.250144519996,81.97637663999922,53514.98569464
2023-11-20,05:44:18.000,324,11058009,13325,0,1700459057,13089.216462969991,82.025720550002,53514.957746160006
2023-11-20,05:44:19.000,324,11058013,13245,0,1700459058,13089.270353449996,82.06801532999816,53514.99966888001
2023-11-20,05:44:20.000,324,11058034,13245,0,1700459059,13089.317507619991,82.10326098000223,53515.13941128
2023-11-20,05:44:21.000,324,11057995,13285,0,1700459060,13089.378134409992,82.11031011000159,53515.15338552
2023-11-20,05:44:22.000,324,11058000,13085,0,1700459061,13089.384870720001,82.10326098000223,53515.174346880005
2023-11-20,05:44:23.000,324,11058017,13085,0,1700459062,13089.425288580002,82.15965402000438,53515.13941128
2023-11-20,05:44:24.000,324,11058016,13285,0,1700459063,13089.405079650001,82.23014531999797,53515.03460448
2023-11-20,05:44:25.000,324,11057985,13325,0,1700459064,13089.485915370002,82.23719445000461,53515.055565840004
2023-11-20,05:44:26.000,324,11057990,13205,0,1700459065,13089.499387989992,82.25129271000333,53515.14639840001
2023-11-20,05:44:27.000,324,11057987,13325,0,1700459066,13089.546542160002,82.25834184000269,53515.09050144
2023-11-20,05:44:28.000,324,11057995,13445,0,1700459067,13089.580223709992,82.27948923000076,53515.09050144
2023-11-20,05:44:29.000,324,11058006,13645,0,1700459068,13089.586960020002,82.27948923000076,53515.02761736001
2023-11-20,05:44:30.000,324,11057988,13285,0,1700459069,13089.627377880002,82.30063661999884,53515.0415916
2023-11-20,05:44:31.000,324,11058028,13405,0,1700459070,13089.748631459988,82.31473488000483,53515.16735976001
2023-11-20,05:44:32.000,324,11058022,13565,0,1700459071,13089.741895149993,82.3217840100042,53515.13242416
2023-11-20,05:44:33.000,324,11057981,13405,0,1700459072,13089.728422529988,82.34998053000163,53515.13941128
2023-11-20,05:44:34.000,324,11057988,13205,0,1700459073,13089.735158839998,82.31473488000483,53515.181334
2023-11-20,05:44:35.000,324,11057972,13365,0,1700459074,13089.782313009993,82.36407879000035,53515.08351432
2023-11-20,05:44:36.000,324,11057975,13645,0,1700459075,13089.842939799993,82.36407879000035,53515.23723096001
2023-11-20,05:44:37.000,324,11058033,13285,0,1700459076,13089.903566589994,82.39932444000442,53515.293127920006
2023-11-20,05:44:38.000,324,11058009,13445,0,1700459077,13089.876621349998,82.41342270000314,53515.20928248
2023-11-20,05:44:39.000,324,11057972,13245,0,1700459078,13089.950720759989,82.43457009000122,53515.21626960001
2023-11-20,05:44:40.000,324,11057999,13205,0,1700459079,13089.964193379994,82.44866834999993,53515.27915368
2023-11-20,05:44:41.000,324,11058000,13445,0,1700459080,13089.997874929999,82.44866834999993,53515.244218080006
2023-11-20,05:44:42.000,324,11057981,13365,0,1700459081,13090.024820169994,82.483914000004,53515.356012
2023-11-20,05:44:43.000,324,11057990,13005,0,1700459082,13090.03829279,82.49801226000272,53515.244218080006
2023-11-20,05:44:44.000,324,11057977,13565,0,1700459083,13089.99113861999,82.50506139000208,53515.342037760005
2023-11-20,05:44:45.000,324,11058002,13645,0,1700459084,13090.105655889995,82.49801226000272,53515.44684456
2023-11-20,05:44:46.000,324,11057977,13525,0,1700459085,13090.166282679995,82.54735616999824,53515.439857440004
2023-11-20,05:44:47.000,324,11058009,13205,0,1700459086,13090.186491609995,82.51211052000144,53515.47479304
2023-11-20,05:44:48.000,324,11058028,13245,0,1700459087,13090.166282679995,82.60374921000039,53515.53069000001
2023-11-20,05:44:49.000,324,11058030,13405,0,1700459088,13090.30100888,82.63899486000446,53515.47479304
2023-11-20,05:44:50.000,324,11058015,13405,0,1700459089,13090.36163567,82.6178474699991,53515.57261272001
2023-11-20,05:44:51.000,324,11057969,13405,0,1700459090,13090.42226246,82.6178474699991,53515.51671576
2023-11-20,05:44:52.000,324,11057969,13445,0,1700459091,13090.469416629996,82.6178474699991,53515.53069000001
2023-11-20,05:44:53.000,324,11057994,13285,0,1700459092,13090.516570799991,82.63899486000446,53515.460818800006
2023-11-20,05:44:54.000,324,11057999,13005,0,1700459093,13090.570461279996,82.66014225000254,53515.51671576
2023-11-20,05:44:55.000,324,11057973,13605,0,1700459094,13090.644560690002,82.67424051000125,53515.54466424
2023-11-20,05:44:56.000,324,11057974,13205,0,1700459095,13090.583933900001,82.66014225000254,53515.60056120001
2023-11-20,05:44:57.000,324,11058003,13285,0,1700459096,13090.637824379992,82.68128964000061,53515.57261272001
2023-11-20,05:44:58.000,324,11057987,13125,0,1700459097,13090.678242239992,82.71653529000469,53515.55165136001
2023-11-20,05:44:59.000,324,11058008,13285,0,1700459098,13090.651296999997,82.79407572000491,53515.53069000001
2023-11-20,05:45:00.000,324,11057962,13405,0,1700459099,13090.624351760001,82.80112485000427,53515.52370288
2023-11-20,05:45:01.000,324,11057966,13085,0,1700459100,13090.718660099992,82.80817398000363,53515.67043240001
2023-11-20,05:45:02.000,324,11057963,13485,0,1700459101,13090.833177369997,82.78702658999828,53515.677419520005
2023-11-20,05:45:03.000,324,11057993,13445,0,1700459102,13090.846649990002,82.81522311000299,53515.75427784
2023-11-20,05:45:04.000,324,11058038,13645,0,1700459103,13090.833177369997,82.80112485000427,53515.67043240001
2023-11-20,05:45:05.000,324,11058027,13725,0,1700459104,13090.866858920002,82.80817398000363,53515.73331648
2023-11-20,05:45:06.000,324,11057977,13325,0,1700459105,13090.934222019998,82.82932137000171,53515.78222632
2023-11-20,05:45:07.000,324,11058000,13365,0,1700459106,13090.967903569988,82.84341963000043,53515.80318768
2023-11-20,05:45:08.000,324,11057995,13325,0,1700459107,13090.974639879998,82.84341963000043,53515.74030360001
2023-11-20,05:45:09.000,324,11057982,13085,0,1700459108,13091.075684529998,82.85046875999979,53515.76825208001
2023-11-20,05:45:10.000,324,11057973,13445,0,1700459109,13091.176729179999,82.85046875999979,53515.76825208001
2023-11-20,05:45:11.000,324,11057972,13165,0,1700459110,13091.217147039999,82.84341963000043,53515.845110400005
2023-11-20,05:45:12.000,324,11057969,13365,0,1700459111,13091.19020179999,82.81522311000299,53515.76825208001
2023-11-20,05:45:13.000,324,11057979,13205,0,1700459112,13091.2575649,82.80112485000427,53515.82414904
2023-11-20,05:45:14.000,324,11057989,13285,0,1700459113,13091.203674419994,82.79407572000491,53515.74030360001
2023-11-20,05:45:15.000,324,11057994,13245,0,1700459114,13091.223883349994,82.80112485000427,53515.75427784
2023-11-20,05:45:16.000,324,11057997,13365,0,1700459115,13091.27103751999,82.78702658999828,53515.80318768
2023-11-20,05:45:17.000,324,11057992,13165,0,1700459116,13091.37208216999,82.75178094000148,53515.880046
2023-11-20,05:45:18.000,324,11057958,13605,0,1700459117,13091.29798276,82.67424051000125,53515.81716192001
2023-11-20,05:45:19.000,324,11058020,13485,0,1700459118,13091.35187323999,82.70243702999869,53515.88703312001
2023-11-20,05:45:20.000,324,11058019,13325,0,1700459119,13091.35860955,82.64604399000382,53515.90100736
2023-11-20,05:45:21.000,324,11058030,13405,0,1700459120,13091.39229109999,82.63899486000446,53515.92196872
2023-11-20,05:45:22.000,324,11057983,13525,0,1700459121,13091.446181579995,82.61079833999975,53515.95690432001
2023-11-20,05:45:23.000,324,11057985,13405,0,1700459122,13091.4596542,82.56145443000423,53515.894020240004
2023-11-20,05:45:24.000,324,11058016,13685,0,1700459123,13091.49333574999,82.58965095000167,53515.92196872
2023-11-20,05:45:25.000,324,11057958,13565,0,1700459124,13091.54048992,82.57555269000295,53516.04773688
2023-11-20,05:45:26.000,324,11057947,13245,0,1700459125,13091.49333574999,82.55440530000487,53516.02677552
2023-11-20,05:45:27.000,324,11057997,13605,0,1700459126,13091.52028099,82.54735616999824,53516.04773688
2023-11-20,05:45:28.000,324,11058021,13525,0,1700459127,13091.52028099,82.56145443000423,53516.03376264001
2023-11-20,05:45:29.000,324,11058044,13245,0,1700459128,13091.55396253999,82.55440530000487,53516.04074976
2023-11-20,05:45:30.000,324,11058009,13365,0,1700459129,13091.62132564,82.56850356000359,53516.061711120004
2023-11-20,05:45:31.000,324,11057983,13005,0,1700459130,13091.587644089996,82.59670008000103,53516.082672480006
2023-11-20,05:45:32.000,324,11057974,13245,0,1700459131,13091.547226229995,82.59670008000103,53516.05472400001
2023-11-20,05:45:33.000,324,11058009,13485,0,1700459132,13091.53375360999,82.6178474699991,53516.0896596
2023-11-20,05:45:34.000,324,11058007,13525,0,1700459133,13091.56069885,82.61079833999975,53516.14555656
2023-11-20,05:45:35.000,324,11057952,13765,0,1700459134,13091.607853019996,82.64604399000382,53516.14555656
2023-11-20,05:45:36.000,324,11058048,13525,0,1700459135,13091.64153457,82.63194572999782,53516.10363384001
2023-11-20,05:45:37.000,324,11057988,13565,0,1700459136,13091.655007189991,82.65309312000318,53516.14555656
2023-11-20,05:45:38.000,324,11057974,13405,0,1700459137,13091.64153457,82.66014225000254,53516.06869824
2023-11-20,05:45:39.000,324,11057939,13165,0,1700459138,13091.64153457,82.64604399000382,53516.07568536001
2023-11-20,05:45:40.000,324,11058031,13485,0,1700459139,13091.695425049991,82.67424051000125,53516.11760808
2023-11-20,05:45:41.000,324,11057979,12925,0,1700459140,13091.756051839991,82.6671913800019,53516.11760808
2023-11-20,05:45:42.000,324,11058022,13165,0,1700459141,13091.816678629992,82.6671913800019,53516.10363384001
2023-11-20,05:45:43.000,324,11057990,13605,0,1700459142,13091.816678629992,82.69538789999933,53516.15254368001
2023-11-20,05:45:44.000,324,11058020,13485,0,1700459143,13091.809942319996,82.68128964000061,53516.0896596
2023-11-20,05:45:45.000,324,11058001,13325,0,1700459144,13091.863832800002,82.65309312000318,53516.06869824
2023-11-20,05:45:46.000,324,11057969,13405,0,1700459145,13091.870569109997,82.63899486000446,53516.09664672
2023-11-20,05:45:47.000,324,11057989,13445,0,1700459146,13091.924459590002,82.65309312000318,53516.06869824
2023-11-20,05:45:48.000,324,11058003,13285,0,1700459147,13091.890778039997,82.60374921000039,53516.05472400001
2023-11-20,05:45:49.000,324,11058012,13205,0,1700459148,13091.964877450002,82.59670008000103,53516.11760808
2023-11-20,05:45:50.000,324,11058022,13485,0,1700459149,13092.052449479997,82.55440530000487,53516.18747928
2023-11-20,05:45:51.000,324,11058012,13445,0,1700459150,13092.113076269998,82.54735616999824,53516.16651792
2023-11-20,05:45:52.000,324,11057976,13365,0,1700459151,13092.079394719993,82.483914000004,53516.16651792
2023-11-20,05:45:53.000,324,11058010,13405,0,1700459152,13092.052449479997,82.40637357000378,53516.0896596
2023-11-20,05:45:54.000,324,11058033,13365,0,1700459153,13092.133285199998,82.37112791999971,53516.13856944
2023-11-20,05:45:55.000,324,11058006,13605,0,1700459154,13092.113076269998,82.27948923000076,53516.16651792
2023-11-20,05:45:56.000,324,11057966,13445,0,1700459155,13092.254538779998,82.20194880000054,53516.20844064
2023-11-20,05:45:57.000,324,11058016,13245,0,1700459156,13092.301692949994,82.13850662999903,53516.229402000004
2023-11-20,05:45:58.000,324,11058016,13005,0,1700459157,13092.301692949994,82.03276968000137,53516.1944664
2023-11-20,05:45:59.000,324,11057972,13325,0,1700459158,13092.315165569998,81.98342576999858,53516.131582320006
2023-11-20,05:46:00.000,324,11058055,13605,0,1700459159,13092.375792359999,81.89178707999963,53516.16651792
2023-11-20,05:46:01.000,324,11057997,13605,0,1700459160,13092.416210219999,81.8142466499994,53516.16651792
2023-11-20,05:46:02.000,324,11058009,13165,0,1700459161,13092.416210219999,81.76490274000389,53516.110620960004
2023-11-20,05:46:03.000,324,11058026,13525,0,1700459162,13092.355583429999,81.6803131800043,53516.082672480006
2023-11-20,05:46:04.000,324,11057983,13405,0,1700459163,13092.369056049989,81.57457622999937,53516.04074976
2023-11-20,05:46:05.000,324,11057979,13525,0,1700459164,13092.40947390999,81.48293754000042,53516.12459520001
2023-11-20,05:46:06.000,324,11057950,13525,0,1700459165,13092.44989176999,81.34900406999805,53516.17350504001
2023-11-20,05:46:07.000,324,11058031,13685,0,1700459166,13092.42968283999,81.30670929000189,53516.22241488001
2023-11-20,05:46:08.000,324,11057953,13445,0,1700459167,13092.38926497999,81.20097234000423,53516.131582320006
2023-11-20,05:46:09.000,324,11058029,13045,0,1700459168,13092.294956639998,81.109333649998,53516.061711120004
2023-11-20,05:46:10.000,324,11057983,13245,0,1700459169,13092.247802469989,81.05294061000313,53516.04773688
2023-11-20,05:46:11.000,324,11057989,13285,0,1700459170,13092.315165569998,80.93310539999948,53516.14555656
2023-11-20,05:46:12.000,324,11057988,13285,0,1700459171,13092.281484019994,80.86261409999861,53516.0896596
2023-11-20,05:46:13.000,324,11058013,13245,0,1700459172,13092.200648299993,80.78507366999838,53516.110620960004
2023-11-20,05:46:14.000,324,11058034,12885,0,1700459173,13092.153494129998,80.72868063000351,53516.110620960004
2023-11-20,05:46:15.000,324,11058005,13205,0,1700459174,13092.180439369993,80.69343497999944,53516.09664672
2023-11-20,05:46:16.000,324,11058004,13485,0,1700459175,13092.160230439993,80.63704194000456,53516.110620960004
2023-11-20,05:46:17.000,324,11058005,13405,0,1700459176,13092.052449479997,80.51720673000091,53516.082672480006
2023-11-20,05:46:18.000,324,11058014,13605,0,1700459177,13091.971613759997,80.48196108000411,53515.95690432001
2023-11-20,05:46:19.000,324,11058001,13365,0,1700459178,13091.944668520002,80.40442065000389,53515.97786568
2023-11-20,05:46:20.000,324,11057968,13525,0,1700459179,13091.917723279992,80.39737152000453,53515.963891440006
2023-11-20,05:46:21.000,324,11057985,13005,0,1700459180,13091.870569109997,80.36212587000045,53515.97786568
2023-11-20,05:46:22.000,324,11057994,13285,0,1700459181,13091.782997080001,80.34802761000174,53515.9499172
2023-11-20,05:46:23.000,324,11057973,13525,0,1700459182,13091.722370290001,80.29868369999895,53515.88703312001
2023-11-20,05:46:24.000,324,11058015,13165,0,1700459183,13091.57417146999,80.23524153000471,53515.90799448001
2023-11-20,05:46:25.000,324,11058022,13365,0,1700459184,13091.486599439995,80.27048718000151,53515.914981600006
2023-11-20,05:46:26.000,324,11057956,13405,0,1700459185,13091.39229109999,80.29163456999959,53515.880046
2023-11-20,05:46:27.000,324,11058023,13365,0,1700459186,13091.345136929995,80.29868369999895,53515.963891440006
2023-11-20,05:46:28.000,324,11057985,13165,0,1700459187,13091.27103751999,80.29868369999895,53515.914981600006
2023-11-20,05:46:29.000,324,11058038,13285,0,1700459188,13091.136311319999,80.31278195999766,53515.90799448001
2023-11-20,05:46:30.000,324,11058015,13925,0,1700459189,13091.062211909993,80.32688022000366,53515.87305888
2023-11-20,05:46:31.000,324,11058007,13085,0,1700459190,13091.035266669998,80.42556804000196,53515.9499172
2023-11-20,05:46:32.000,324,11058062,13325,0,1700459191,13090.887067850002,80.4537645599994,53515.845110400005
2023-11-20,05:46:33.000,324,11057987,13685,0,1700459192,13090.799495819992,80.4537645599994,53515.83113616
2023-11-20,05:46:34.000,324,11058012,13405,0,1700459193,13090.610879139997,80.51720673000091,53515.726329360004
2023-11-20,05:46:35.000,324,11057990,13805,0,1700459194,13090.631088069997,80.5524523799977,53515.677419520005
2023-11-20,05:46:36.000,324,11057968,13165,0,1700459195,13090.590670209996,80.63704194000456,53515.705368
2023-11-20,05:46:37.000,324,11057977,13685,0,1700459196,13090.617615449992,80.665238460002,53515.76126496
2023-11-20,05:46:38.000,324,11057970,13285,0,1700459197,13090.523307110001,80.69343497999944,53515.81716192001
2023-11-20,05:46:39.000,324,11057996,13485,0,1700459198,13090.516570799991,80.74277889000223,53515.80318768
2023-11-20,05:46:40.000,324,11058035,13645,0,1700459199,13090.388580909996,80.77097540999966,53515.705368
2023-11-20,05:46:41.000,324,11058028,13685,0,1700459200,13090.3818446,80.80622106000374,53515.705368
2023-11-20,05:46:42.000,324,11057988,13525,0,1700459201,13090.40205353,80.84146671000053,53515.69139376
2023-11-20,05:46:43.000,324,11058018,13365,0,1700459202,13090.32121781,80.89081062000332,53515.64248392
2023-11-20,05:46:44.000,324,11058039,13365,0,1700459203,13090.30100888,80.9119580100014,53515.64947104001
2023-11-20,05:46:45.000,324,11058037,13245,0,1700459204,13090.28079995,80.90490888000204,53515.71934224001
2023-11-20,05:46:46.000,324,11058012,13565,0,1700459205,13090.26059102,80.91900714000076,53515.775239200004
2023-11-20,05:46:47.000,324,11058073,13325,0,1700459206,13090.27406363999,80.96835105000355,53515.747290720006
2023-11-20,05:46:48.000,324,11058053,13405,0,1700459207,13090.23364577999,81.01769495999906,53515.705368
2023-11-20,05:46:49.000,324,11058014,13525,0,1700459208,13090.19996423,81.03179321999778,53515.67043240001
2023-11-20,05:46:50.000,324,11058025,13125,0,1700459209,13090.22017316,81.00359670000034,53515.76126496
2023-11-20,05:46:51.000,324,11058039,13485,0,1700459210,13090.13260112999,81.03884235000442,53515.894020240004
2023-11-20,05:46:52.000,324,11058016,13565,0,1700459211,13090.11912851,81.07408800000121,53515.8101748
2023-11-20,05:46:53.000,324,11057981,13365,0,1700459212,13090.186491609995,81.13753017000272,53515.73331648
2023-11-20,05:46:54.000,324,11058019,13605,0,1700459213,13090.22017316,81.13048104000336,53515.6354968
2023-11-20,05:46:55.000,324,11058031,13485,0,1700459214,13090.287536259995,81.16572669000016,53515.71934224001
2023-11-20,05:46:56.000,324,11058043,13245,0,1700459215,13090.247118399995,81.14457930000208,53515.71934224001
2023-11-20,05:46:57.000,324,11058001,13285,0,1700459216,13090.206700539995,81.20097234000423,53515.74030360001
2023-11-20,05:46:58.000,324,11057987,13685,0,1700459217,13090.11912851,81.1586775600008,53515.71934224001
2023-11-20,05:46:59.000,324,11058040,13525,0,1700459218,13090.11912851,81.20802147000359,53515.69139376
2023-11-20,05:47:00.000,324,11058023,13565,0,1700459219,13090.085446959994,81.20802147000359,53515.705368
2023-11-20,05:47:01.000,324,11058043,13485,0,1700459220,13090.13260112999,81.2573653799991,53515.82414904
2023-11-20,05:47:02.000,324,11057982,13165,0,1700459221,13090.13260112999,81.28556190000381,53515.78222632
2023-11-20,05:47:03.000,324,11057989,13485,0,1700459222,13090.15281005999,81.27146363999782,53515.83812328001
2023-11-20,05:47:04.000,324,11058001,12965,0,1700459223,13090.146073749995,81.30670929000189,53515.75427784
2023-11-20,05:47:05.000,324,11058031,13245,0,1700459224,13090.125864819995,81.33490580999933,53515.73331648
2023-11-20,05:47:06.000,324,11057997,13525,0,1700459225,13090.125864819995,81.36310233000404,53515.775239200004
2023-11-20,05:47:07.000,324,11058025,13445,0,1700459226,13090.13933744,81.39834798000084,53515.845110400005
2023-11-20,05:47:08.000,324,11057983,13445,0,1700459227,13090.05176540999,81.42654449999827,53515.747290720006
2023-11-20,05:47:09.000,324,11058028,13445,0,1700459228,13090.045029099994,81.45474102000298,53515.76825208001
2023-11-20,05:47:10.000,324,11058023,13285,0,1700459229,13090.07871065,81.45474102000298,53515.85908464
2023-11-20,05:47:11.000,324,11058009,13565,0,1700459230,13090.13260112999,81.48293754000042,53515.894020240004
2023-11-20,05:47:12.000,324,11058006,13085,0,1700459231,13090.105655889995,81.51818319000449,53515.85908464
2023-11-20,05:47:13.000,324,11058027,13365,0,1700459232,13090.09891958,81.53228145000321,53515.845110400005
2023-11-20,05:47:14.000,324,11058017,13245,0,1700459233,13090.07197433999,81.60277275000408,53515.726329360004
2023-11-20,05:47:15.000,324,11058040,13245,0,1700459234,13090.09218326999,81.60982188000344,53515.74030360001
2023-11-20,05:47:16.000,324,11058043,13245,0,1700459235,13090.13260112999,81.62392014000216,53515.76825208001
2023-11-20,05:47:17.000,324,11058007,13405,0,1700459236,13090.19996423,81.63096927000151,53515.845110400005
2023-11-20,05:47:18.000,324,11058000,13565,0,1700459237,13090.105655889995,81.66621491999831,53515.85908464
2023-11-20,05:47:19.000,324,11058045,13445,0,1700459238,13090.09891958,81.64506753000023,53515.880046
2023-11-20,05:47:20.000,324,11058011,13405,0,1700459239,13090.13933744,81.6803131800043,53515.914981600006
2023-11-20,05:47:21.000,324,11058032,13525,0,1700459240,13090.1797553,81.68736231000366,53515.92196872
2023-11-20,05:47:22.000,324,11058041,13765,0,1700459241,13090.19322791999,81.66621491999831,53515.894020240004
2023-11-20,05:47:23.000,324,11058035,13445,0,1700459242,13090.15954637,81.70146057000238,53515.82414904
2023-11-20,05:47:24.000,324,11058042,13245,0,1700459243,13090.186491609995,81.72965708999982,53515.82414904
2023-11-20,05:47:25.000,324,11058026,13325,0,1700459244,13090.287536259995,81.70146057000238,53515.914981600006
2023-11-20,05:47:26.000,324,11058035,13125,0,1700459245,13090.287536259995,81.68736231000366,53515.97087856
2023-11-20,05:47:27.000,324,11058014,13405,0,1700459246,13090.32121781,81.70850970000174,53515.92895584
2023-11-20,05:47:28.000,324,11058010,13125,0,1700459247,13090.21343684999,81.73670621999918,53515.83113616
2023-11-20,05:47:29.000,324,11057977,13285,0,1700459248,13090.26059102,81.76490274000389,53515.963891440006
2023-11-20,05:47:30.000,324,11058025,13605,0,1700459249,13090.25385470999,81.72260796000046,53515.95690432001
2023-11-20,05:47:31.000,324,11058071,13405,0,1700459250,13090.23364577999,81.68736231000366,53516.03376264001
2023-11-20,05:47:32.000,324,11058039,13125,0,1700459251,13090.23364577999,81.7155588300011,53515.95690432001
2023-11-20,05:47:33.000,324,11058034,13685,0,1700459252,13090.24038209,81.69441144000302,53515.99882704
2023-11-20,05:47:34.000,324,11058014,13245,0,1700459253,13090.25385470999,81.67326404999767,53516.00581416001
2023-11-20,05:47:35.000,324,11058041,13325,0,1700459254,13090.368371979996,81.65211665999959,53516.04773688
2023-11-20,05:47:36.000,324,11058011,13445,0,1700459255,13090.368371979996,81.59572362000472,53516.04773688
2023-11-20,05:47:37.000,324,11057956,13445,0,1700459256,13090.3818446,81.59572362000472,53515.97786568
2023-11-20,05:47:38.000,324,11057967,13405,0,1700459257,13090.388580909996,81.62392014000216,53515.90799448001
2023-11-20,05:47:39.000,324,11058040,13325,0,1700459258,13090.415526149991,81.58162535999872,53515.9499172
2023-11-20,05:47:40.000,324,11057997,13445,0,1700459259,13090.46268032,81.5675271,53516.02677552
2023-11-20,05:47:41.000,324,11058009,13205,0,1700459260,13090.46268032,81.51113405999786,53515.99882704
2023-11-20,05:47:42.000,324,11058001,13205,0,1700459261,13090.530043419996,81.4335936300049,53516.06869824
2023-11-20,05:47:43.000,324,11058007,13485,0,1700459262,13090.556988659991,81.41949536999891,53516.03376264001
2023-11-20,05:47:44.000,324,11058052,13525,0,1700459263,13090.556988659991,81.39834798000084,53515.99183992
2023-11-20,05:47:45.000,324,11057977,13405,0,1700459264,13090.617615449992,81.33490580999933,53515.98485280001
2023-11-20,05:47:46.000,324,11058041,12965,0,1700459265,13090.617615449992,81.32080755000061,53516.00581416001
2023-11-20,05:47:47.000,324,11058027,13125,0,1700459266,13090.651296999997,81.26441450999846,53516.06869824
2023-11-20,05:47:48.000,324,11057989,13525,0,1700459267,13090.624351760001,81.25031624999974,53516.0197884
2023-11-20,05:47:49.000,324,11057952,12925,0,1700459268,13090.671505929997,81.24326712000038,53516.04773688
2023-11-20,05:47:50.000,324,11057981,13685,0,1700459269,13090.725396410002,81.1586775600008,53516.131582320006
2023-11-20,05:47:51.000,324,11058049,13325,0,1700459270,13090.792759509997,81.13753017000272,53516.21542776
2023-11-20,05:47:52.000,324,11058036,13365,0,1700459271,13090.786023200002,81.11638278000464,53516.180492160005
2023-11-20,05:47:53.000,324,11057988,13525,0,1700459272,13090.786023200002,81.09523538999929,53516.15254368001
2023-11-20,05:47:54.000,324,11057999,13285,0,1700459273,13090.711923789997,81.13048104000336,53516.082672480006
2023-11-20,05:47:55.000,324,11058067,13365,0,1700459274,13090.745605340002,81.09523538999929,53516.09664672
2023-11-20,05:47:56.000,324,11057992,13405,0,1700459275,13090.772550579997,81.09523538999929,53516.082672480006
2023-11-20,05:47:57.000,324,11058037,13405,0,1700459276,13090.786023200002,81.04589148000377,53516.15254368001
2023-11-20,05:47:58.000,324,11057991,13365,0,1700459277,13090.765814270002,81.10228451999865,53516.10363384001
2023-11-20,05:47:59.000,324,11057986,13405,0,1700459278,13090.792759509997,81.07408800000121,53516.131582320006
2023-11-20,05:48:00.000,324,11058016,13485,0,1700459279,13090.819704749993,81.05294061000313,53516.17350504001
2023-11-20,05:48:01.000,324,11058023,13565,0,1700459280,13090.812968439997,81.03884235000442,53516.16651792
2023-11-20,05:48:02.000,324,11057977,13285,0,1700459281,13090.799495819992,81.06703887000185,53516.1595308
2023-11-20,05:48:03.000,324,11057994,13405,0,1700459282,13090.779286889992,81.02474408999842,53516.11760808
2023-11-20,05:48:04.000,324,11058005,13165,0,1700459283,13090.759077959992,81.10228451999865,53516.13856944
2023-11-20,05:48:05.000,324,11058052,13525,0,1700459284,13090.833177369997,81.03884235000442,53516.27132472001
2023-11-20,05:48:06.000,324,11058039,13365,0,1700459285,13090.819704749993,81.04589148000377,53516.23638912
2023-11-20,05:48:07.000,324,11058007,13245,0,1700459286,13090.846649990002,81.06703887000185,53516.22241488001
2023-11-20,05:48:08.000,324,11057985,13685,0,1700459287,13090.752341649997,81.0599897400025,53516.20145352001
2023-11-20,05:48:09.000,324,11057937,13445,0,1700459288,13090.759077959992,81.04589148000377,53516.278311840004
2023-11-20,05:48:10.000,324,11058028,13445,0,1700459289,13090.846649990002,81.09523538999929,53516.22241488001
2023-11-20,05:48:11.000,324,11058023,13405,0,1700459290,13090.853386299998,81.07408800000121,53516.23638912
2023-11-20,05:48:12.000,324,11058054,13045,0,1700459291,13090.846649990002,81.13753017000272,53516.22241488001
2023-11-20,05:48:13.000,324,11058034,13245,0,1700459292,13090.893804159998,81.13753017000272,53516.18747928
2023-11-20,05:48:14.000,324,11058046,13405,0,1700459293,13090.887067850002,81.15162843000144,53516.18747928
2023-11-20,05:48:15.000,324,11058038,13285,0,1700459294,13090.940958329993,81.19392321000487,53516.250363360006
2023-11-20,05:48:16.000,324,11058027,13205,0,1700459295,13090.920749399993,81.2221197300023,53516.29228608001
2023-11-20,05:48:17.000,324,11058061,13445,0,1700459296,13090.914013089998,81.2221197300023,53516.23638912
2023-11-20,05:48:18.000,324,11058036,13245,0,1700459297,13090.826441060002,81.27851277000445,53516.1944664
2023-11-20,05:48:19.000,324,11058009,13405,0,1700459298,13090.873595229998,81.27851277000445,53516.22241488001
2023-11-20,05:48:20.000,324,11058029,13125,0,1700459299,13090.914013089998,81.32785667999997,53516.36914440001
2023-11-20,05:48:21.000,324,11058028,13165,0,1700459300,13090.954430949998,81.35605320000468,53516.397092880004
2023-11-20,05:48:22.000,324,11058068,13445,0,1700459301,13090.954430949998,81.39129885000148,53516.39010576001
2023-11-20,05:48:23.000,324,11057998,13245,0,1700459302,13091.001585119993,81.41244623999955,53516.36914440001
2023-11-20,05:48:24.000,324,11058022,13445,0,1700459303,13090.974639879998,81.48293754000042,53516.37613152
2023-11-20,05:48:25.000,324,11058028,13245,0,1700459304,13091.015057739998,81.45474102000298,53516.38311864
2023-11-20,05:48:26.000,324,11057998,13245,0,1700459305,13091.048739289989,81.48998666999978,53516.35517016
2023-11-20,05:48:27.000,324,11058040,13205,0,1700459306,13091.055475599998,81.48293754000042,53516.41106712001
2023-11-20,05:48:28.000,324,11057999,13685,0,1700459307,13090.988112499988,81.52523232000385,53516.37613152
2023-11-20,05:48:29.000,324,11058004,13205,0,1700459308,13090.988112499988,81.53933058000257,53516.41106712001
2023-11-20,05:48:30.000,324,11058001,13085,0,1700459309,13091.068948219989,81.54637971000193,53516.52286104
2023-11-20,05:48:31.000,324,11057999,13365,0,1700459310,13091.082420839994,81.53228145000321,53516.515873920005
2023-11-20,05:48:32.000,324,11057990,13645,0,1700459311,13091.068948219989,81.58162535999872,53516.585745120006
2023-11-20,05:48:33.000,324,11058014,13445,0,1700459312,13091.089157149989,81.63096927000151,53516.613693600004
2023-11-20,05:48:34.000,324,11057977,13325,0,1700459313,13091.028530359989,81.64506753000023,53516.55779664001
2023-11-20,05:48:35.000,324,11058014,13285,0,1700459314,13091.156520249999,81.65211665999959,53516.57177088
2023-11-20,05:48:36.000,324,11058009,13285,0,1700459315,13091.21041072999,81.67326404999767,53516.60670648001
2023-11-20,05:48:37.000,324,11058030,13165,0,1700459316,13091.31145537999,81.6803131800043,53516.59971936
2023-11-20,05:48:38.000,324,11057991,13445,0,1700459317,13091.244092279994,81.67326404999767,53516.585745120006
2023-11-20,05:48:39.000,324,11057986,13325,0,1700459318,13091.33166430999,81.73670621999918,53516.57875800001
2023-11-20,05:48:40.000,324,11058023,13285,0,1700459319,13091.31145537999,81.7155588300011,53516.585745120006
2023-11-20,05:48:41.000,324,11058016,13325,0,1700459320,13091.39229109999,81.70850970000174,53516.613693600004
2023-11-20,05:48:42.000,324,11058024,13445,0,1700459321,13091.41923634,81.74375534999854,53516.67657768001
2023-11-20,05:48:43.000,324,11058013,13565,0,1700459322,13091.405763719995,81.74375534999854,53516.55080952
2023-11-20,05:48:44.000,324,11058050,13205,0,1700459323,13091.43944527,81.77195187000325,53516.59971936
2023-11-20,05:48:45.000,324,11058019,13445,0,1700459324,13091.50007206,81.7508044799979,53516.781384480004
2023-11-20,05:48:46.000,324,11057986,13565,0,1700459325,13091.506808369995,81.75785361000453,53516.80933296
2023-11-20,05:48:47.000,324,11057982,13445,0,1700459326,13091.527017299995,81.75785361000453,53516.81632008
2023-11-20,05:48:48.000,324,11058035,13405,0,1700459327,13091.50007206,81.80014839000069,53516.69753904
2023-11-20,05:48:49.000,324,11057975,13205,0,1700459328,13091.567435159996,81.77900100000261,53516.73946176
2023-11-20,05:48:50.000,324,11058034,13205,0,1700459329,13091.628061949996,81.79309926000133,53516.84426856001
2023-11-20,05:48:51.000,324,11057994,13605,0,1700459330,13091.675216119991,81.83539404000476,53516.84426856001
2023-11-20,05:48:52.000,324,11057994,13205,0,1700459331,13091.708897669996,81.84244317000412,53516.87920416
2023-11-20,05:48:53.000,324,11058014,13325,0,1700459332,13091.715633979991,81.83539404000476,53516.84426856001
2023-11-20,05:48:54.000,324,11058001,13165,0,1700459333,13091.722370290001,81.87063969000155,53516.8582428
2023-11-20,05:48:55.000,324,11058001,13365,0,1700459334,13091.749315529996,81.89178707999963,53516.88619128
2023-11-20,05:48:56.000,324,11058066,13525,0,1700459335,13091.715633979991,81.87768882000091,53516.949075360004
2023-11-20,05:48:57.000,324,11058031,13365,0,1700459336,13091.789733389996,81.88473795000027,53516.921126880006
2023-11-20,05:48:58.000,324,11057989,13245,0,1700459337,13091.782997080001,81.88473795000027,53516.88619128
2023-11-20,05:48:59.000,324,11058039,13125,0,1700459338,13091.830151249997,81.9622783800005,53516.87920416
2023-11-20,05:49:00.000,324,11057991,13365,0,1700459339,13091.910986969997,81.99047489999793,53516.96304960001
2023-11-20,05:49:01.000,324,11058022,13445,0,1700459340,13091.924459590002,81.94818012000178,53517.0329208
2023-11-20,05:49:02.000,324,11058048,13285,0,1700459341,13091.917723279992,81.94818012000178,53516.9979852
2023-11-20,05:49:03.000,324,11058038,13485,0,1700459342,13091.944668520002,81.94818012000178,53517.01195944001
2023-11-20,05:49:04.000,324,11058042,13405,0,1700459343,13091.890778039997,81.96932750999986,53516.921126880006
2023-11-20,05:49:05.000,324,11058006,13445,0,1700459344,13091.978350069992,81.99047489999793,53517.01195944001
2023-11-20,05:49:06.000,324,11057999,13245,0,1700459345,13091.978350069992,81.98342576999858,53517.07484352
2023-11-20,05:49:07.000,324,11058030,13325,0,1700459346,13092.012031619997,81.99047489999793,53517.0329208
2023-11-20,05:49:08.000,324,11058028,13645,0,1700459347,13091.971613759997,81.94818012000178,53517.018946560005
2023-11-20,05:49:09.000,324,11058017,13365,0,1700459348,13092.072658409998,81.94818012000178,53517.08183064001
2023-11-20,05:49:10.000,324,11058019,13725,0,1700459349,13092.140021509993,81.9270327300037,53517.13074048001
2023-11-20,05:49:11.000,324,11057984,13645,0,1700459350,13092.133285199998,81.91998360000434,53517.14471472
2023-11-20,05:49:12.000,324,11058065,13565,0,1700459351,13092.140021509993,81.94818012000178,53517.15170184
2023-11-20,05:49:13.000,324,11058052,13605,0,1700459352,13092.140021509993,81.93408186000306,53517.116766240004
2023-11-20,05:49:14.000,324,11058036,13605,0,1700459353,13092.106339960003,81.89178707999963,53517.137727600006
2023-11-20,05:49:15.000,324,11058035,13525,0,1700459354,13092.173703059998,81.91293446999771,53517.137727600006
2023-11-20,05:49:16.000,324,11058042,13485,0,1700459355,13092.187175679988,81.8635905600022,53517.22157304
2023-11-20,05:49:17.000,324,11058004,13485,0,1700459356,13092.247802469989,81.87063969000155,53517.29144424
2023-11-20,05:49:18.000,324,11058083,13645,0,1700459357,13092.234329849998,81.84949230000348,53517.24952152001
2023-11-20,05:49:19.000,324,11058059,13445,0,1700459358,13092.247802469989,81.84949230000348,53517.17965032001
2023-11-20,05:49:20.000,324,11058027,13405,0,1700459359,13092.274747709998,81.77900100000261,53517.3822768
2023-11-20,05:49:21.000,324,11058028,13245,0,1700459360,13092.288220329989,81.77195187000325,53517.33336696
2023-11-20,05:49:22.000,324,11058006,13325,0,1700459361,13092.281484019994,81.73670621999918,53517.3124056
2023-11-20,05:49:23.000,324,11058006,13285,0,1700459362,13092.268011399989,81.7508044799979,53517.29843136001
2023-11-20,05:49:24.000,324,11058016,13125,0,1700459363,13092.362319739994,81.72260796000046,53517.26349576
2023-11-20,05:49:25.000,324,11058028,13205,0,1700459364,13092.483573319994,81.70850970000174,53517.3822768
2023-11-20,05:49:26.000,324,11057989,13245,0,1700459365,13092.51051855999,81.65211665999959,53517.3124056
2023-11-20,05:49:27.000,324,11058020,13325,0,1700459366,13092.55093641999,81.6803131800043,53517.27048288
2023-11-20,05:49:28.000,324,11058059,13405,0,1700459367,13092.523991179994,81.66621491999831,53517.20759880001
2023-11-20,05:49:29.000,324,11058038,13485,0,1700459368,13092.57788166,81.65916578999895,53517.20061168
2023-11-20,05:49:30.000,324,11058020,13605,0,1700459369,13092.59135427999,81.59572362000472,53517.256508640006
2023-11-20,05:49:31.000,324,11057993,13445,0,1700459370,13092.63177213999,81.54637971000193,53517.27048288
2023-11-20,05:49:32.000,324,11058004,13125,0,1700459371,13092.65871738,81.53228145000321,53517.36830256
2023-11-20,05:49:33.000,324,11057980,13285,0,1700459372,13092.665453689995,81.51818319000449,53517.22856016001
2023-11-20,05:49:34.000,324,11058071,13325,0,1700459373,13092.65198106999,81.46179015000234,53517.29144424
2023-11-20,05:49:35.000,324,11058044,13405,0,1700459374,13092.71260785999,81.42654449999827,53517.3822768
2023-11-20,05:49:36.000,324,11058057,13325,0,1700459375,13092.705871549995,81.38424972000212,53517.354328320005
2023-11-20,05:49:37.000,324,11058022,13405,0,1700459376,13092.57788166,81.32785667999997,53517.3822768
2023-11-20,05:49:38.000,324,11058019,13285,0,1700459377,13092.55767273,81.32785667999997,53517.36131544
2023-11-20,05:49:39.000,324,11058035,13605,0,1700459378,13092.49704594,81.32080755000061,53517.39625104001
2023-11-20,05:49:40.000,324,11058030,13285,0,1700459379,13092.67892631,81.27146363999782,53517.42419952001
2023-11-20,05:49:41.000,324,11058029,13485,0,1700459380,13092.65871738,81.2573653799991,53517.43817376
2023-11-20,05:49:42.000,324,11057997,13165,0,1700459381,13092.705871549995,81.18687407999823,53517.42419952001
2023-11-20,05:49:43.000,324,11058047,13205,0,1700459382,13092.69913524,81.21507060000295,53517.36131544
2023-11-20,05:49:44.000,324,11058054,13205,0,1700459383,13092.61829952,81.18687407999823,53517.29843136001
2023-11-20,05:49:45.000,324,11058047,13205,0,1700459384,13092.665453689995,81.14457930000208,53517.29843136001
2023-11-20,05:49:46.000,324,11058053,13085,0,1700459385,13092.685662619995,81.09523538999929,53517.34734120001
2023-11-20,05:49:47.000,324,11057999,13245,0,1700459386,13092.67892631,81.06703887000185,53517.3124056
2023-11-20,05:49:48.000,324,11058025,13445,0,1700459387,13092.65871738,81.0599897400025,53517.27747000001
2023-11-20,05:49:49.000,324,11058056,13285,0,1700459388,13092.65871738,81.05294061000313,53517.27747000001
2023-11-20,05:49:50.000,324,11058048,13125,0,1700459389,13092.73281678999,81.03179321999778,53517.27048288
2023-11-20,05:49:51.000,324,11058004,13405,0,1700459390,13092.71934417,80.99654757000098,53517.27747000001
2023-11-20,05:49:52.000,324,11058030,13725,0,1700459391,13092.71260785999,80.96835105000355,53517.256508640006
2023-11-20,05:49:53.000,324,11057967,13205,0,1700459392,13092.67218999999,80.96130192000419,53517.2425344
2023-11-20,05:49:54.000,324,11058006,13445,0,1700459393,13092.69239892999,80.9472036599982,53517.20061168
2023-11-20,05:49:55.000,324,11058033,13205,0,1700459394,13092.63850845,80.9472036599982,53517.21458592
2023-11-20,05:49:56.000,324,11058042,13085,0,1700459395,13092.65871738,80.91900714000076,53517.26349576
2023-11-20,05:49:57.000,324,11058040,13405,0,1700459396,13092.73281678999,80.89785975000268,53517.305418480006
2023-11-20,05:49:58.000,324,11058018,13365,0,1700459397,13092.75302571999,80.88376149000396,53517.1726632
2023-11-20,05:49:59.000,324,11057971,13605,0,1700459398,13092.705871549995,80.86966322999797,53517.08183064001
2023-11-20,05:50:00.000,324,11058013,13405,0,1700459399,13092.7395531,80.79917193000438,53517.20061168
2023-11-20,05:50:01.000,324,11058055,13365,0,1700459400,13092.69913524,80.80622106000374,53517.22157304
2023-11-20,05:50:02.000,324,11058012,13125,0,1700459401,13092.73281678999,80.79212279999774,53517.14471472
2023-11-20,05:50:03.000,324,11058021,13325,0,1700459402,13092.705871549995,80.80622106000374,53517.067856400005
2023-11-20,05:50:04.000,324,11058004,13285,0,1700459403,13092.67218999999,80.79212279999774,53517.067856400005
2023-11-20,05:50:05.000,324,11058035,13285,0,1700459404,13092.766498339995,80.82736845000181,53517.102792
2023-11-20,05:50:06.000,324,11057977,13285,0,1700459405,13092.786707269996,80.78507366999838,53517.137727600006
2023-11-20,05:50:07.000,324,11058049,13285,0,1700459406,13092.786707269996,80.80622106000374,53517.07484352
2023-11-20,05:50:08.000,324,11058029,13325,0,1700459407,13092.71260785999,80.75687715000095,53517.018946560005
2023-11-20,05:50:09.000,324,11058045,13765,0,1700459408,13092.77997096,80.75687715000095,53517.06086928001
2023-11-20,05:50:10.000,324,11058018,13205,0,1700459409,13092.77997096,80.71458237000479,53517.06086928001
2023-11-20,05:50:11.000,324,11058021,13525,0,1700459410,13092.746289409995,80.68638585000008,53517.06086928001
2023-11-20,05:50:12.000,324,11057998,13605,0,1700459411,13092.77323464999,80.67228759000136,53517.05388216
2023-11-20,05:50:13.000,324,11058011,12965,0,1700459412,13092.73281678999,80.63704194000456,53517.02593368
2023-11-20,05:50:14.000,324,11058005,13325,0,1700459413,13092.77997096,80.62999280999793,53517.06086928001
2023-11-20,05:50:15.000,324,11057986,13125,0,1700459414,13092.82038882,80.61589454999921,53517.14471472
2023-11-20,05:50:16.000,324,11058006,13365,0,1700459415,13092.83386143999,80.59474716000113,53517.05388216
2023-11-20,05:50:17.000,324,11057986,13405,0,1700459416,13092.80017989,80.5665506400037,53516.95606248
2023-11-20,05:50:18.000,324,11058008,13285,0,1700459417,13092.766498339995,80.58064890000242,53516.9979852
2023-11-20,05:50:19.000,324,11058023,13605,0,1700459418,13092.77323464999,80.58769803000177,53516.94208824001
2023-11-20,05:50:20.000,324,11058007,13285,0,1700459419,13092.84059775,80.5524523799977,53516.98401096
2023-11-20,05:50:21.000,324,11058014,13285,0,1700459420,13092.84059775,80.51015760000155,53517.00497232
2023-11-20,05:50:22.000,324,11058044,13165,0,1700459421,13092.847334059996,80.51720673000091,53516.97702384
2023-11-20,05:50:23.000,324,11058006,13005,0,1700459422,13092.887751919996,80.48196108000411,53516.970036720006
2023-11-20,05:50:24.000,324,11057999,13325,0,1700459423,13092.77997096,80.48196108000411,53516.949075360004
2023-11-20,05:50:25.000,324,11057997,13285,0,1700459424,13092.79344357999,80.43966630000068,53516.99099808001
2023-11-20,05:50:26.000,324,11057976,13325,0,1700459425,13092.79344357999,80.46786281999812,53516.9979852
2023-11-20,05:50:27.000,324,11057983,13285,0,1700459426,13092.786707269996,80.39032238999789,53517.03990792001
2023-11-20,05:50:28.000,324,11057993,13405,0,1700459427,13092.80017989,80.43966630000068,53517.00497232
2023-11-20,05:50:29.000,324,11058028,13205,0,1700459428,13092.79344357999,80.39032238999789,53517.067856400005
2023-11-20,05:50:30.000,324,11058009,13445,0,1700459429,13092.874279299991,80.36212587000045,53517.03990792001
2023-11-20,05:50:31.000,324,11058013,13405,0,1700459430,13092.854070369991,80.37622412999917,53517.0329208
2023-11-20,05:50:32.000,324,11058000,13725,0,1700459431,13092.82038882,80.34802761000174,53517.0329208
2023-11-20,05:50:33.000,324,11058024,13045,0,1700459432,13092.786707269996,80.34802761000174,53517.05388216
2023-11-20,05:50:34.000,324,11058027,13325,0,1700459433,13092.75302571999,80.34802761000174,53516.970036720006
2023-11-20,05:50:35.000,324,11058024,13285,0,1700459434,13092.746289409995,80.32688022000366,53516.97702384
2023-11-20,05:50:36.000,324,11058001,13605,0,1700459435,13092.83386143999,80.34097848000238,53517.03990792001
2023-11-20,05:50:37.000,324,11058031,13525,0,1700459436,13092.79344357999,80.28458544000023,53517.09580488
2023-11-20,05:50:38.000,324,11058072,13525,0,1700459437,13092.75976203,80.23524153000471,53517.08183064001
2023-11-20,05:50:39.000,324,11057954,13325,0,1700459438,13092.75302571999,80.21409413999936,53517.04689504
2023-11-20,05:50:40.000,324,11058005,13445,0,1700459439,13092.82038882,80.24229066000407,53517.09580488
2023-11-20,05:50:41.000,324,11057988,13445,0,1700459440,13092.79344357999,80.24229066000407,53517.05388216
2023-11-20,05:50:42.000,324,11058029,13085,0,1700459441,13092.77997096,80.24933979000343,53517.02593368
2023-11-20,05:50:43.000,324,11058026,13165,0,1700459442,13092.746289409995,80.22819239999808,53516.98401096
2023-11-20,05:50:44.000,324,11058050,13525,0,1700459443,13092.71260785999,80.19999588000064,53516.97702384
2023-11-20,05:50:45.000,324,11058016,13805,0,1700459444,13092.84059775,80.19999588000064,53517.12375336
2023-11-20,05:50:46.000,324,11058062,13205,0,1700459445,13092.81365250999,80.15770110000449,53516.9979852
2023-11-20,05:50:47.000,324,11058046,13285,0,1700459446,13092.82038882,80.21409413999936,53516.99099808001
2023-11-20,05:50:48.000,324,11057972,13165,0,1700459447,13092.746289409995,80.18589762000192,53517.01195944001
2023-11-20,05:50:49.000,324,11058009,13325,0,1700459448,13092.79344357999,80.16475023000385,53517.05388216
2023-11-20,05:50:50.000,324,11058015,13605,0,1700459449,13092.80017989,80.16475023000385,53517.07484352
2023-11-20,05:50:51.000,324,11058027,13005,0,1700459450,13092.83386143999,80.13655370999913,53517.13074048001
2023-11-20,05:50:52.000,324,11058058,13245,0,1700459451,13092.854070369991,80.12950457999978,53517.09580488
2023-11-20,05:50:53.000,324,11058012,13445,0,1700459452,13092.867542989996,80.15065196999785,53517.088817760006
2023-11-20,05:50:54.000,324,11058013,13365,0,1700459453,13092.88101561,80.1083571900017,53517.116766240004
2023-11-20,05:50:55.000,324,11058007,13685,0,1700459454,13092.955115019991,80.06606240999827,53517.137727600006
2023-11-20,05:50:56.000,324,11057984,13205,0,1700459455,13092.948378709996,80.06606240999827,53517.1726632
2023-11-20,05:50:57.000,324,11058014,13565,0,1700459456,13092.982060260001,80.05196414999955,53517.12375336
2023-11-20,05:50:58.000,324,11057986,13365,0,1700459457,13092.941642400001,80.03786589000083,53517.102792
2023-11-20,05:50:59.000,324,11057995,13245,0,1700459458,13092.968587639996,80.01671850000275,53517.02593368
2023-11-20,05:51:00.000,324,11058031,13205,0,1700459459,13093.029214429997,79.98147284999868,53517.13074048001
2023-11-20,05:51:01.000,324,11057989,13045,0,1700459460,13093.069632289997,79.9603254600006,53517.15170184
2023-11-20,05:51:02.000,324,11058003,13405,0,1700459461,13093.083104910002,79.93917807000253,53517.10977912001
2023-11-20,05:51:03.000,324,11057995,13725,0,1700459462,13093.163940630002,79.88278503000038,53517.15170184
2023-11-20,05:51:04.000,324,11058017,13285,0,1700459463,13093.062895980001,79.79819547000079,53517.09580488
2023-11-20,05:51:05.000,324,11058061,13125,0,1700459464,13093.150468009997,79.82639198999823,53517.137727600006
2023-11-20,05:51:06.000,324,11058022,13205,0,1700459465,13093.116786459992,79.79819547000079,53517.14471472
2023-11-20,05:51:07.000,324,11058028,13365,0,1700459466,13093.170676939997,79.78409721000207,53517.15170184
2023-11-20,05:51:08.000,324,11058016,13125,0,1700459467,13093.110050149997,79.73475329999928,53517.116766240004
2023-11-20,05:51:09.000,324,11058054,13605,0,1700459468,13093.130259079997,79.7136059100012,53517.14471472
2023-11-20,05:51:10.000,324,11058041,13365,0,1700459469,13093.190885869997,79.65721286999906,53517.20061168
2023-11-20,05:51:11.000,324,11058040,13125,0,1700459470,13093.217831109992,79.63606548000098,53517.21458592
2023-11-20,05:51:12.000,324,11058050,13245,0,1700459471,13093.197622179992,79.62901635000162,53517.15170184
2023-11-20,05:51:13.000,324,11058018,13245,0,1700459472,13093.143731700002,79.58672156999819,53517.17965032001
2023-11-20,05:51:14.000,324,11058020,13445,0,1700459473,13093.110050149997,79.53032853000332,53517.19362456
2023-11-20,05:51:15.000,324,11058032,12845,0,1700459474,13093.110050149997,79.52327940000396,53517.186637440005
2023-11-20,05:51:16.000,324,11058046,13125,0,1700459475,13093.076368599992,79.45278810000309,53517.284457120004
2023-11-20,05:51:17.000,324,11058033,13765,0,1700459476,13093.089841219997,79.4034441900003,53517.3124056
2023-11-20,05:51:18.000,324,11058032,13485,0,1700459477,13093.136995389992,79.37524767000286,53517.20061168
2023-11-20,05:51:19.000,324,11058029,13325,0,1700459478,13093.035950739992,79.32590376000007,53517.24952152001
2023-11-20,05:51:20.000,324,11058027,13645,0,1700459479,13093.015741809992,79.24836332999985,53517.3124056
2023-11-20,05:51:21.000,324,11057982,13285,0,1700459480,13092.975323949991,79.34000201999879,53517.42419952001
2023-11-20,05:51:22.000,324,11058040,13525,0,1700459481,13092.948378709996,79.29065811000328,53517.42419952001
2023-11-20,05:51:23.000,324,11058043,13085,0,1700459482,13093.009005499996,79.24131420000049,53517.3124056
2023-11-20,05:51:24.000,324,11058062,13365,0,1700459483,13092.948378709996,79.22721594000177,53517.27048288
2023-11-20,05:51:25.000,324,11058022,13405,0,1700459484,13092.948378709996,79.21311768000305,53517.27747000001
2023-11-20,05:51:26.000,324,11058010,13285,0,1700459485,13093.015741809992,79.13557725000283,53517.33336696
2023-11-20,05:51:27.000,324,11058022,13405,0,1700459486,13093.015741809992,79.14967551000154,53517.32637984001
2023-11-20,05:51:28.000,324,11057996,13085,0,1700459487,13092.988796569996,79.11442986000475,53517.21458592
2023-11-20,05:51:29.000,324,11058064,13445,0,1700459488,13092.934906089991,79.13557725000283,53517.15868896001
2023-11-20,05:51:30.000,324,11058032,13325,0,1700459489,13092.847334059996,79.11442986000475,53517.26349576
2023-11-20,05:51:31.000,324,11058004,13445,0,1700459490,13092.88101561,79.0932824699994,53517.31939272
2023-11-20,05:51:32.000,324,11058009,13525,0,1700459491,13092.88101561,79.06508595000196,53517.27048288
2023-11-20,05:51:33.000,324,11057996,13405,0,1700459492,13092.645244759995,79.08623334000004,53517.41022528
2023-11-20,05:51:34.000,324,11058012,13405,0,1700459493,13092.77323464999,79.17787202999898,53517.452148000004
2023-11-20,05:51:35.000,324,11057994,13405,0,1700459494,13092.67892631,79.17787202999898,53517.619838880004
2023-11-20,05:51:36.000,324,11058043,13485,0,1700459495,13092.786707269996,79.4034441900003,53517.82246536
2023-11-20,05:51:37.000,324,11058016,13245,0,1700459496,13093.096577529992,79.67131112999778,53517.67573584
2023-11-20,05:51:38.000,324,11057966,13445,0,1700459497,13093.042687050001,79.50918113999796,53517.27747000001
2023-11-20,05:51:39.000,324,11058003,13485,0,1700459498,13093.076368599992,79.45278810000309,53517.27747000001
2023-11-20,05:51:40.000,324,11058014,13125,0,1700459499,13093.116786459992,79.43868984000437,53517.256508640006
2023-11-20,05:51:41.000,324,11058000,13285,0,1700459500,13093.083104910002,79.31885463000071,53517.19362456
2023-11-20,05:51:42.000,324,11058008,13245,0,1700459501,13093.022478120001,79.29065811000328,53517.22157304
2023-11-20,05:51:43.000,324,11058025,13045,0,1700459502,13092.874279299991,79.27655985000456,53517.256508640006
2023-11-20,05:51:44.000,324,11058006,13565,0,1700459503,13092.75976203,79.24836332999985,53517.20061168
2023-11-20,05:51:45.000,324,11057983,13085,0,1700459504,13092.827125129996,79.29065811000328,53517.24952152001
2023-11-20,05:51:46.000,324,11058012,13525,0,1700459505,13092.81365250999,79.32590376000007,53517.256508640006
2023-11-20,05:51:47.000,324,11058015,13045,0,1700459506,13092.77997096,79.34000201999879,53517.305418480006
2023-11-20,05:51:48.000,324,11058027,13325,0,1700459507,13092.80017989,79.3681985400035,53517.31939272
2023-11-20,05:51:49.000,324,11058014,13205,0,1700459508,13092.80017989,79.35410028000479,53517.34035408
2023-11-20,05:51:50.000,324,11058026,13605,0,1700459509,13092.75302571999,79.34705114999815,53517.29843136001
2023-11-20,05:51:51.000,324,11058011,13205,0,1700459510,13092.73281678999,79.38934593000158,53517.27048288
2023-11-20,05:51:52.000,324,11058003,13285,0,1700459511,13092.7395531,79.38229680000222,53517.284457120004
2023-11-20,05:51:53.000,324,11058015,13525,0,1700459512,13092.79344357999,79.42459157999838,53517.27747000001
2023-11-20,05:51:54.000,324,11058070,13005,0,1700459513,13092.705871549995,79.43164070999774,53517.16567608
2023-11-20,05:51:55.000,324,11058039,13245,0,1700459514,13092.71934417,79.45983723000245,53517.1726632
2023-11-20,05:51:56.000,324,11058057,13485,0,1700459515,13092.7395531,79.45983723000245,53517.256508640006
2023-11-20,05:51:57.000,324,11058004,13125,0,1700459516,13092.746289409995,79.48098462000053,53517.26349576
2023-11-20,05:51:58.000,324,11058020,13245,0,1700459517,13092.766498339995,79.48803374999989,53517.22157304
2023-11-20,05:51:59.000,324,11058049,13605,0,1700459518,13092.71260785999,79.53032853000332,53517.19362456
2023-11-20,05:52:00.000,324,11057986,13245,0,1700459519,13092.75302571999,79.50918113999796,53517.22856016001
2023-11-20,05:52:01.000,324,11058032,13365,0,1700459520,13092.7395531,79.53032853000332,53517.27048288
2023-11-20,05:52:02.000,324,11058013,13205,0,1700459521,13092.746289409995,79.57262330999947,53517.31939272
2023-11-20,05:52:03.000,324,11058026,13525,0,1700459522,13092.7395531,79.59377070000482,53517.26349576
2023-11-20,05:52:04.000,324,11058044,13125,0,1700459523,13092.705871549995,79.60786896000354,53517.22157304
2023-11-20,05:52:05.000,324,11058069,13445,0,1700459524,13092.75976203,79.66426199999842,53517.33336696
2023-11-20,05:52:06.000,324,11058008,13165,0,1700459525,13092.806916199996,79.65721286999906,53517.36131544
2023-11-20,05:52:07.000,324,11057986,13445,0,1700459526,13092.81365250999,79.67836026000441,53517.32637984001
2023-11-20,05:52:08.000,324,11058015,13285,0,1700459527,13092.77997096,79.70655678000185,53517.27048288
2023-11-20,05:52:09.000,324,11058034,13245,0,1700459528,13092.827125129996,79.72770416999992,53517.22856016001
2023-11-20,05:52:10.000,324,11058003,13205,0,1700459529,13092.867542989996,79.748851559998,53517.186637440005
2023-11-20,05:52:11.000,324,11058022,13405,0,1700459530,13092.921433470001,79.76999895000336,53517.24952152001
2023-11-20,05:52:12.000,324,11057991,13565,0,1700459531,13092.874279299991,79.77704808000271,53517.3124056
2023-11-20,05:52:13.000,324,11058015,13445,0,1700459532,13092.867542989996,79.80524460000015,53517.26349576
2023-11-20,05:52:14.000,324,11058063,13125,0,1700459533,13092.941642400001,79.81934285999887,53517.20759880001
2023-11-20,05:52:15.000,324,11058024,13325,0,1700459534,13093.002269190001,79.83344112000486,53517.24952152001
2023-11-20,05:52:16.000,324,11057993,13125,0,1700459535,13092.948378709996,79.79819547000079,53517.284457120004
2023-11-20,05:52:17.000,324,11058022,13245,0,1700459536,13092.921433470001,79.79819547000079,53517.33336696
2023-11-20,05:52:18.000,324,11058013,13325,0,1700459537,13092.941642400001,79.82639198999823,53517.284457120004
2023-11-20,05:52:19.000,324,11058021,13205,0,1700459538,13092.955115019991,79.84753938000358,53517.2425344
2023-11-20,05:52:20.000,324,11058010,13765,0,1700459539,13093.076368599992,79.84753938000358,53517.31939272
2023-11-20,05:52:21.000,324,11058043,13605,0,1700459540,13093.089841219997,79.88278503000038,53517.3124056
2023-11-20,05:52:22.000,324,11057992,13445,0,1700459541,13093.163940630002,79.83344112000486,53517.34734120001
2023-11-20,05:52:23.000,324,11058035,13325,0,1700459542,13093.190885869997,79.84049025000422,53517.33336696
2023-11-20,05:52:24.000,324,11058000,13445,0,1700459543,13093.143731700002,79.8616376400023,53517.29843136001
2023-11-20,05:52:25.000,324,11058012,13525,0,1700459544,13093.217831109992,79.88278503000038,53517.305418480006
2023-11-20,05:52:26.000,324,11058044,13405,0,1700459545,13093.231303729997,79.84049025000422,53517.29144424
2023-11-20,05:52:27.000,324,11058033,13445,0,1700459546,13093.278457899993,79.84049025000422,53517.34035408
2023-11-20,05:52:28.000,324,11057985,13245,0,1700459547,13093.278457899993,79.85458851000294,53517.32637984001
2023-11-20,05:52:29.000,324,11058031,13405,0,1700459548,13093.244776350002,79.86868677000166,53517.22157304
2023-11-20,05:52:30.000,324,11057991,13325,0,1700459549,13093.298666829993,79.85458851000294,53517.29144424
2023-11-20,05:52:31.000,324,11057962,13325,0,1700459550,13093.359293619993,79.79114634000143,53517.39625104001
2023-11-20,05:52:32.000,324,11058022,13165,0,1700459551,13093.366029929988,79.82639198999823,53517.34035408
2023-11-20,05:52:33.000,324,11058005,13205,0,1700459552,13093.352557309998,79.79819547000079,53517.354328320005
2023-11-20,05:52:34.000,324,11057979,13525,0,1700459553,13093.312139449998,79.81934285999887,53517.31939272
2023-11-20,05:52:35.000,324,11057993,13405,0,1700459554,13093.345821000003,79.762949820004,53517.3124056
2023-11-20,05:52:36.000,324,11058008,13285,0,1700459555,13093.419920409993,79.77704808000271,53517.37528968001
2023-11-20,05:52:37.000,324,11058021,13365,0,1700459556,13093.480547199993,79.76999895000336,53517.37528968001
2023-11-20,05:52:38.000,324,11057999,13445,0,1700459557,13093.460338269993,79.762949820004,53517.452148000004
2023-11-20,05:52:39.000,324,11057999,13245,0,1700459558,13093.392975169998,79.74180242999864,53517.36830256
2023-11-20,05:52:40.000,324,11057974,13365,0,1700459559,13093.440129339993,79.74180242999864,53517.38926392
2023-11-20,05:52:41.000,324,11058036,13285,0,1700459560,13093.460338269993,79.762949820004,53517.45913512
2023-11-20,05:52:42.000,324,11057980,13405,0,1700459561,13093.494019819998,79.80524460000015,53517.43817376
2023-11-20,05:52:43.000,324,11058067,13845,0,1700459562,13093.487283509989,79.7136059100012,53517.36830256
2023-11-20,05:52:44.000,324,11058070,13325,0,1700459563,13093.487283509989,79.748851559998,53517.34734120001
2023-11-20,05:52:45.000,324,11057985,13565,0,1700459564,13093.500756129994,79.72770416999992,53517.43118664
2023-11-20,05:52:46.000,324,11058025,13205,0,1700459565,13093.534437679999,79.63606548000098,53517.33336696
2023-11-20,05:52:47.000,324,11057995,13445,0,1700459566,13093.460338269993,79.46688636000181,53517.20061168
2023-11-20,05:52:48.000,324,11057990,13525,0,1700459567,13093.352557309998,79.43164070999774,53517.19362456
2023-11-20,05:52:49.000,324,11057992,13285,0,1700459568,13093.332348379998,79.42459157999838,53517.26349576
2023-11-20,05:52:50.000,324,11058024,13165,0,1700459569,13093.305403140002,79.42459157999838,53517.34035408
2023-11-20,05:52:51.000,324,11058007,13325,0,1700459570,13093.244776350002,79.41049331999966,53517.43118664
2023-11-20,05:52:52.000,324,11057969,13325,0,1700459571,13093.312139449998,79.45983723000245,53517.34734120001
2023-11-20,05:52:53.000,324,11057999,13365,0,1700459572,13093.231303729997,79.45983723000245,53517.36830256
2023-11-20,05:52:54.000,324,11057992,13325,0,1700459573,13093.163940630002,79.44573897000373,53517.44516088001
2023-11-20,05:52:55.000,324,11058024,13125,0,1700459574,13093.197622179992,79.41049331999966,53517.522019200005
2023-11-20,05:52:56.000,324,11058024,13245,0,1700459575,13093.231303729997,79.45278810000309,53517.48009648
2023-11-20,05:52:57.000,324,11057993,13445,0,1700459576,13093.197622179992,79.42459157999838,53517.50105784
2023-11-20,05:52:58.000,324,11058016,13485,0,1700459577,13093.217831109992,79.46688636000181,53517.41721240001
2023-11-20,05:52:59.000,324,11057990,13285,0,1700459578,13093.204358490002,79.43868984000437,53517.354328320005
2023-11-20,05:53:00.000,324,11058035,13405,0,1700459579,13093.244776350002,79.43868984000437,53517.42419952001
2023-11-20,05:53:01.000,324,11058070,13245,0,1700459580,13093.238040039992,79.38934593000158,53517.43118664
2023-11-20,05:53:02.000,324,11058014,13245,0,1700459581,13093.264985280002,79.43164070999774,53517.39625104001
2023-11-20,05:53:03.000,324,11058067,13365,0,1700459582,13093.204358490002,79.36114941000415,53517.39625104001
2023-11-20,05:53:04.000,324,11057992,13365,0,1700459583,13093.123522770002,79.43868984000437,53517.29843136001
2023-11-20,05:53:05.000,324,11058037,13765,0,1700459584,13093.177413249992,79.38934593000158,53517.36830256
2023-11-20,05:53:06.000,324,11058007,13445,0,1700459585,13093.170676939997,79.42459157999838,53517.36131544
2023-11-20,05:53:07.000,324,11058023,13285,0,1700459586,13093.204358490002,79.4034441900003,53517.34734120001
2023-11-20,05:53:08.000,324,11058010,13245,0,1700459587,13093.150468009997,79.38229680000222,53517.305418480006
2023-11-20,05:53:09.000,324,11058052,13245,0,1700459588,13093.163940630002,79.37524767000286,53517.284457120004
2023-11-20,05:53:10.000,324,11057998,13325,0,1700459589,13093.211094799997,79.36114941000415,53517.34035408
2023-11-20,05:53:11.000,324,11058046,13125,0,1700459590,13093.217831109992,79.36114941000415,53517.34734120001
2023-11-20,05:53:12.000,324,11058000,13485,0,1700459591,13093.264985280002,79.3681985400035,53517.36131544
2023-11-20,05:53:13.000,324,11058037,13325,0,1700459592,13093.258248969993,79.31885463000071,53517.284457120004
2023-11-20,05:53:14.000,324,11057997,13525,0,1700459593,13093.244776350002,79.33295288999943,53517.22157304
2023-11-20,05:53:15.000,324,11058014,13645,0,1700459594,13093.231303729997,79.29065811000328,53517.256508640006
2023-11-20,05:53:16.000,324,11058020,13565,0,1700459595,13093.298666829993,79.29065811000328,53517.27048288
2023-11-20,05:53:17.000,324,11057989,13325,0,1700459596,13093.359293619993,79.29065811000328,53517.26349576
2023-11-20,05:53:18.000,324,11058027,13285,0,1700459597,13093.325612070003,79.28360898000392,53517.24952152001
2023-11-20,05:53:19.000,324,11058018,13445,0,1700459598,13093.359293619993,79.2554124599992,53517.17965032001
2023-11-20,05:53:20.000,324,11058003,13245,0,1700459599,13093.332348379998,79.20606855000369,53517.22856016001
2023-11-20,05:53:21.000,324,11058036,13285,0,1700459600,13093.372766239998,79.20606855000369,53517.20061168
2023-11-20,05:53:22.000,324,11057985,13205,0,1700459601,13093.379502549993,79.22721594000177,53517.22157304
2023-11-20,05:53:23.000,324,11058050,13125,0,1700459602,13093.359293619993,79.22016681000241,53517.15868896001
2023-11-20,05:53:24.000,324,11058035,13165,0,1700459603,13093.372766239998,79.21311768000305,53517.14471472
2023-11-20,05:53:25.000,324,11058002,13365,0,1700459604,13093.446865649988,79.1919702899977,53517.1726632
2023-11-20,05:53:26.000,324,11058000,13445,0,1700459605,13093.480547199993,79.16377377000026,53517.186637440005
2023-11-20,05:53:27.000,324,11058026,13405,0,1700459606,13093.467074579989,79.10738072999811,53517.1726632
2023-11-20,05:53:28.000,324,11058002,13485,0,1700459607,13093.399711479993,79.13557725000283,53517.07484352
2023-11-20,05:53:29.000,324,11058052,13765,0,1700459608,13093.440129339993,79.1567246400009,53517.088817760006
2023-11-20,05:53:30.000,324,11058044,13325,0,1700459609,13093.453601959998,79.11442986000475,53517.137727600006
2023-11-20,05:53:31.000,324,11058029,13365,0,1700459610,13093.460338269993,79.10738072999811,53517.09580488
2023-11-20,05:53:32.000,324,11058017,13325,0,1700459611,13093.460338269993,79.10033159999875,53517.07484352
2023-11-20,05:53:33.000,324,11057978,13485,0,1700459612,13093.460338269993,79.0932824699994,53517.02593368
2023-11-20,05:53:34.000,324,11058060,13285,0,1700459613,13093.460338269993,79.12852812000347,53517.0329208
2023-11-20,05:53:35.000,324,11058043,13565,0,1700459614,13093.527701369989,79.0932824699994,53517.04689504
2023-11-20,05:53:36.000,324,11058004,13525,0,1700459615,13093.480547199993,79.0932824699994,53516.98401096
2023-11-20,05:53:37.000,324,11058008,13485,0,1700459616,13093.460338269993,79.11442986000475,53516.98401096
2023-11-20,05:53:38.000,324,11057995,13125,0,1700459617,13093.419920409993,79.0932824699994,53516.95606248
2023-11-20,05:53:39.000,324,11058017,13245,0,1700459618,13093.379502549993,79.0932824699994,53516.94208824001
2023-11-20,05:53:40.000,324,11057989,13365,0,1700459619,13093.453601959998,79.07918421000068,53516.96304960001
2023-11-20,05:53:41.000,324,11058002,13405,0,1700459620,13093.473810889998,79.10033159999875,53516.98401096
2023-11-20,05:53:42.000,324,11058026,13405,0,1700459621,13093.487283509989,79.11442986000475,53516.97702384
2023-11-20,05:53:43.000,324,11058042,13205,0,1700459622,13093.473810889998,79.10033159999875,53516.98401096
2023-11-20,05:53:44.000,324,11058023,13285,0,1700459623,13093.359293619993,79.10738072999811,53516.90715264
2023-11-20,05:53:45.000,324,11058031,13565,0,1700459624,13093.406447789988,79.07918421000068,53516.921126880006
2023-11-20,05:53:46.000,324,11058039,13165,0,1700459625,13093.413184099998,79.12852812000347,53516.87221704001
2023-11-20,05:53:47.000,324,11058052,13565,0,1700459626,13093.426656719988,79.11442986000475,53516.86522992
2023-11-20,05:53:48.000,324,11058015,13405,0,1700459627,13093.345821000003,79.1214789900041,53516.8582428
2023-11-20,05:53:49.000,324,11058020,13565,0,1700459628,13093.352557309998,79.12852812000347,53516.87920416
2023-11-20,05:53:50.000,324,11058000,13085,0,1700459629,13093.379502549993,79.08623334000004,53516.900165520005
2023-11-20,05:53:51.000,324,11057991,13405,0,1700459630,13093.366029929988,79.0932824699994,53516.7883716
2023-11-20,05:53:52.000,324,11058005,13685,0,1700459631,13093.379502549993,79.07213508000132,53516.81632008
2023-11-20,05:53:53.000,324,11058012,13405,0,1700459632,13093.318875759993,79.10738072999811,53516.70452616001
2023-11-20,05:53:54.000,324,11058008,13325,0,1700459633,13093.291930519998,79.10033159999875,53516.62766784001
2023-11-20,05:53:55.000,324,11057970,13365,0,1700459634,13093.339084689993,79.08623334000004,53516.613693600004
2023-11-20,05:53:56.000,324,11058038,12845,0,1700459635,13093.339084689993,79.07918421000068,53516.683564800005
2023-11-20,05:53:57.000,324,11058071,13245,0,1700459636,13093.366029929988,79.0932824699994,53516.70452616001
2023-11-20,05:53:58.000,324,11057964,13245,0,1700459637,13093.332348379998,79.07918421000068,53516.66260344
2023-11-20,05:53:59.000,324,11058027,13205,0,1700459638,13093.339084689993,79.0932824699994,53516.62068072
2023-11-20,05:54:00.000,324,11058009,13205,0,1700459639,13093.318875759993,79.06508595000196,53516.64164208
2023-11-20,05:54:01.000,324,11058012,13285,0,1700459640,13093.325612070003,79.07918421000068,53516.564783760005
2023-11-20,05:54:02.000,324,11058035,13085,0,1700459641,13093.325612070003,79.0932824699994,53516.59971936
2023-11-20,05:54:03.000,324,11058025,13325,0,1700459642,13093.339084689993,79.07918421000068,53516.515873920005
2023-11-20,05:54:04.000,324,11058050,13285,0,1700459643,13093.339084689993,79.0932824699994,53516.49491256
2023-11-20,05:54:05.000,324,11058022,13045,0,1700459644,13093.433393029998,79.08623334000004,53516.53683528001
2023-11-20,05:54:06.000,324,11058026,13325,0,1700459645,13093.392975169998,79.07213508000132,53516.515873920005
2023-11-20,05:54:07.000,324,11058036,13365,0,1700459646,13093.440129339993,79.0932824699994,53516.45997696001
2023-11-20,05:54:08.000,324,11058044,13085,0,1700459647,13093.426656719988,79.10738072999811,53516.43202848
2023-11-20,05:54:09.000,324,11058014,13245,0,1700459648,13093.473810889998,79.10738072999811,53516.41106712001
2023-11-20,05:54:10.000,324,11058018,13445,0,1700459649,13093.473810889998,79.0580368200026,53516.40408
2023-11-20,05:54:11.000,324,11058006,13285,0,1700459650,13093.473810889998,79.0580368200026,53516.41106712001
2023-11-20,05:54:12.000,324,11058041,13285,0,1700459651,13093.534437679999,79.02984029999789,53516.38311864
2023-11-20,05:54:13.000,324,11058019,13205,0,1700459652,13093.473810889998,79.02279116999853,53516.34119592001
2023-11-20,05:54:14.000,324,11058023,13485,0,1700459653,13093.473810889998,79.02984029999789,53516.36914440001
2023-11-20,05:54:15.000,324,11058012,13485,0,1700459654,13093.615273399999,79.04393856000388,53516.36914440001
2023-11-20,05:54:16.000,324,11058051,13205,0,1700459655,13093.568119229989,79.0580368200026,53516.34119592001
2023-11-20,05:54:17.000,324,11057997,13165,0,1700459656,13093.601800779994,79.0580368200026,53516.30626032
2023-11-20,05:54:18.000,324,11058029,13405,0,1700459657,13093.581591849994,79.0580368200026,53516.17350504001
2023-11-20,05:54:19.000,324,11058051,13445,0,1700459658,13093.554646609999,79.06508595000196,53516.13856944
2023-11-20,05:54:20.000,324,11058005,13405,0,1700459659,13093.642218639994,79.0580368200026,53516.1595308
2023-11-20,05:54:21.000,324,11058061,13525,0,1700459660,13093.675900189999,79.03688943000452,53516.21542776
2023-11-20,05:54:22.000,324,11058012,13445,0,1700459661,13093.682636499994,78.98754552000173,53516.18747928
2023-11-20,05:54:23.000,324,11057995,13405,0,1700459662,13093.682636499994,79.03688943000452,53516.11760808
2023-11-20,05:54:24.000,324,11057977,13325,0,1700459663,13093.642218639994,79.02279116999853,53516.1595308
2023-11-20,05:54:25.000,324,11058027,13405,0,1700459664,13093.75673591,79.24131420000049,53516.40408
2023-11-20,05:54:26.000,324,11057995,13205,0,1700459665,13093.83083531999,79.10738072999811,53516.04074976
2023-11-20,05:54:27.000,324,11058059,13645,0,1700459666,13093.85104424999,79.0932824699994,53516.0896596
2023-11-20,05:54:28.000,324,11058057,13765,0,1700459667,13093.925143659995,79.07213508000132,53515.97087856
2023-11-20,05:54:29.000,324,11058049,13405,0,1700459668,13093.93187996999,79.04393856000388,53516.05472400001
2023-11-20,05:54:30.000,324,11058048,13045,0,1700459669,13093.884725799995,79.01574203999917,53516.13856944
2023-11-20,05:54:31.000,324,11058022,13285,0,1700459670,13093.95208889999,79.00164378000045,53516.04074976
2023-11-20,05:54:32.000,324,11058023,13445,0,1700459671,13093.945352589995,78.96639813000365,53516.0197884
2023-11-20,05:54:33.000,324,11057992,13485,0,1700459672,13093.925143659995,78.96639813000365,53516.06869824
2023-11-20,05:54:34.000,324,11057967,13365,0,1700459673,13093.844307939995,78.98754552000173,53515.97087856
2023-11-20,05:54:35.000,324,11057941,13605,0,1700459674,13093.87125317999,78.9593490000043,53515.99882704
2023-11-20,05:54:36.000,324,11058042,13485,0,1700459675,13093.884725799995,78.93820160999894,53516.07568536001
2023-11-20,05:54:37.000,324,11058020,13765,0,1700459676,13093.93861628,78.92410335000022,53516.09664672
2023-11-20,05:54:38.000,324,11058049,13525,0,1700459677,13093.85778056,78.87475944000471,53516.04773688
2023-11-20,05:54:39.000,324,11058026,13645,0,1700459678,13093.85778056,78.85361204999936,53516.0197884
2023-11-20,05:54:40.000,324,11058049,13605,0,1700459679,13093.884725799995,78.83246466000128,53516.0896596
2023-11-20,05:54:41.000,324,11058001,13405,0,1700459680,13093.864516869995,78.84656292,53516.012801280005
2023-11-20,05:54:42.000,324,11058039,13645,0,1700459681,13093.83757163,78.83951379000064,53515.98485280001
2023-11-20,05:54:43.000,324,11058030,13445,0,1700459682,13093.79715377,78.83951379000064,53515.88703312001
2023-11-20,05:54:44.000,324,11057982,13445,0,1700459683,13093.783681149995,78.81836640000256,53515.97786568
2023-11-20,05:54:45.000,324,11057994,13085,0,1700459684,13093.803890079995,78.8113172700032,53515.92196872
2023-11-20,05:54:46.000,324,11057990,13445,0,1700459685,13093.8173627,78.78312074999849,53515.942930080004
2023-11-20,05:54:47.000,324,11058020,13245,0,1700459686,13093.803890079995,78.77607161999913,53515.97786568
2023-11-20,05:54:48.000,324,11058050,13165,0,1700459687,13093.79715377,78.74082597000233,53515.914981600006
2023-11-20,05:54:49.000,324,11058038,13445,0,1700459688,13093.75673591,78.73377684000297,53515.90799448001
2023-11-20,05:54:50.000,324,11058038,13405,0,1700459689,13093.662427569994,78.7126294500049,53515.880046
2023-11-20,05:54:51.000,324,11058021,13325,0,1700459690,13093.69610912,78.7126294500049,53515.81716192001
2023-11-20,05:54:52.000,324,11058032,13565,0,1700459691,13093.73652698,78.67033467000147,53515.894020240004
2023-11-20,05:54:53.000,324,11058040,13565,0,1700459692,13093.64895494999,78.74787510000169,53515.775239200004
2023-11-20,05:54:54.000,324,11057987,13205,0,1700459693,13093.66916387999,78.70558031999826,53515.81716192001
2023-11-20,05:54:55.000,324,11058042,13325,0,1700459694,13093.69610912,78.67738380000083,53515.81716192001
2023-11-20,05:54:56.000,324,11058047,13645,0,1700459695,13093.622009709994,78.68443293000018,53515.83812328001
2023-11-20,05:54:57.000,324,11058015,13525,0,1700459696,13093.60853708999,78.67738380000083,53515.775239200004
2023-11-20,05:54:58.000,324,11058008,13605,0,1700459697,13093.507492439989,78.67738380000083,53515.726329360004
2023-11-20,05:54:59.000,324,11057996,13045,0,1700459698,13093.554646609999,78.66328554000211,53515.73331648
2023-11-20,05:55:00.000,324,11058011,13205,0,1700459699,13093.527701369989,78.62803988999804,53515.75427784
2023-11-20,05:55:01.000,324,11058064,13445,0,1700459700,13093.527701369989,78.67033467000147,53515.76825208001
2023-11-20,05:55:02.000,324,11057987,13405,0,1700459701,13093.440129339993,78.62099075999868,53515.69139376
2023-11-20,05:55:03.000,324,11057995,13125,0,1700459702,13093.494019819998,78.65623641000275,53515.705368
2023-11-20,05:55:04.000,324,11057963,13085,0,1700459703,13093.426656719988,78.66328554000211,53515.64947104001
2023-11-20,05:55:05.000,324,11058051,13565,0,1700459704,13093.406447789988,78.62099075999868,53515.67043240001
2023-11-20,05:55:06.000,324,11058015,13365,0,1700459705,13093.392975169998,78.62099075999868,53515.61453544
2023-11-20,05:55:07.000,324,11058000,13565,0,1700459706,13093.379502549993,78.65623641000275,53515.64947104001
2023-11-20,05:55:08.000,324,11058017,13445,0,1700459707,13093.291930519998,78.66328554000211,53515.58658696
2023-11-20,05:55:09.000,324,11058047,13525,0,1700459708,13093.238040039992,78.70558031999826,53515.6354968
2023-11-20,05:55:10.000,324,11057986,13645,0,1700459709,13093.211094799997,78.70558031999826,53515.47479304
2023-11-20,05:55:11.000,324,11057988,13405,0,1700459710,13093.184149560002,78.6985311899989,53515.48178016001
2023-11-20,05:55:12.000,324,11058038,13525,0,1700459711,13093.298666829993,78.7126294500049,53515.60056120001
2023-11-20,05:55:13.000,324,11058012,13365,0,1700459712,13093.157204319992,78.70558031999826,53515.50274152001
2023-11-20,05:55:14.000,324,11058074,13205,0,1700459713,13093.157204319992,78.74787510000169,53515.460818800006
2023-11-20,05:55:15.000,324,11058049,13325,0,1700459714,13093.190885869997,78.76197336000041,53515.52370288
2023-11-20,05:55:16.000,324,11058019,13325,0,1700459715,13093.197622179992,78.74082597000233,53515.53767712
2023-11-20,05:55:17.000,324,11058013,13205,0,1700459716,13093.110050149997,78.75492423000105,53515.460818800006
2023-11-20,05:55:18.000,324,11058019,13365,0,1700459717,13093.083104910002,78.76197336000041,53515.45383168001
2023-11-20,05:55:19.000,324,11058007,13325,0,1700459718,13093.110050149997,78.78312074999849,53515.48876728
2023-11-20,05:55:20.000,324,11058061,13525,0,1700459719,13093.096577529992,78.78312074999849,53515.460818800006
2023-11-20,05:55:21.000,324,11058002,13445,0,1700459720,13093.062895980001,78.76902248999977,53515.4258832
2023-11-20,05:55:22.000,324,11057985,13485,0,1700459721,13093.042687050001,78.83246466000128,53515.38396048001
2023-11-20,05:55:23.000,324,11057980,13565,0,1700459722,13092.941642400001,78.84656292,53515.33505064001
2023-11-20,05:55:24.000,324,11058023,13365,0,1700459723,13092.995532879992,78.86771030999807,53515.390947600004
2023-11-20,05:55:25.000,324,11058026,13325,0,1700459724,13093.049423359997,78.87475944000471,53515.45383168001
2023-11-20,05:55:26.000,324,11058011,13605,0,1700459725,13093.029214429997,78.91705422000086,53515.41889608
2023-11-20,05:55:27.000,324,11058065,13005,0,1700459726,13093.022478120001,78.9593490000043,53515.36299912001
2023-11-20,05:55:28.000,324,11057977,13165,0,1700459727,13092.941642400001,78.93820160999894,53515.3210764
2023-11-20,05:55:29.000,324,11058069,13245,0,1700459728,13093.015741809992,78.95229986999766,53515.30710216
2023-11-20,05:55:30.000,324,11057985,13205,0,1700459729,13093.049423359997,78.98754552000173,53515.28614080001
2023-11-20,05:55:31.000,324,11058031,13365,0,1700459730,13093.009005499996,79.00869290999981,53515.244218080006
2023-11-20,05:55:32.000,324,11058042,13245,0,1700459731,13092.975323949991,79.02984029999789,53515.272166560004
2023-11-20,05:55:33.000,324,11058006,13325,0,1700459732,13092.968587639996,79.03688943000452,53515.272166560004
2023-11-20,05:55:34.000,324,11058031,13125,0,1700459733,13092.948378709996,79.03688943000452,53515.20928248
2023-11-20,05:55:35.000,324,11058027,13645,0,1700459734,13093.022478120001,79.08623334000004,53515.223256720004
2023-11-20,05:55:36.000,324,11058036,13725,0,1700459735,13092.982060260001,79.06508595000196,53515.21626960001
2023-11-20,05:55:37.000,324,11058037,13765,0,1700459736,13093.009005499996,79.0580368200026,53515.20229536
2023-11-20,05:55:38.000,324,11058088,13165,0,1700459737,13092.948378709996,79.06508595000196,53515.076527200006
2023-11-20,05:55:39.000,324,11058048,13285,0,1700459738,13092.955115019991,79.1214789900041,53515.125437040006
2023-11-20,05:55:40.000,324,11058014,13205,0,1700459739,13092.988796569996,79.17082289999962,53515.08351432
2023-11-20,05:55:41.000,324,11058036,13085,0,1700459740,13093.035950739992,79.17787202999898,53515.13941128
2023-11-20,05:55:42.000,324,11058027,13525,0,1700459741,13092.995532879992,79.17787202999898,53515.13242416
2023-11-20,05:55:43.000,324,11057998,13765,0,1700459742,13093.062895980001,79.1919702899977,53515.14639840001
2023-11-20,05:55:44.000,324,11058028,13245,0,1700459743,13092.955115019991,79.19901942000433,53515.0415916
2023-11-20,05:55:45.000,324,11058031,13245,0,1700459744,13093.002269190001,79.19901942000433,53515.02761736001
2023-11-20,05:55:46.000,324,11058024,13365,0,1700459745,13092.934906089991,79.18492115999834,53515.02063024
2023-11-20,05:55:47.000,324,11058038,13085,0,1700459746,13092.968587639996,79.24131420000049,53514.99268176
2023-11-20,05:55:48.000,324,11058016,12965,0,1700459747,13092.914697159991,79.24836332999985,53514.99268176
2023-11-20,05:55:49.000,324,11058024,13485,0,1700459748,13092.928169779996,79.26951071999792,53514.99268176
2023-11-20,05:55:50.000,324,11058055,13485,0,1700459749,13092.948378709996,79.29065811000328,53515.01364312
2023-11-20,05:55:51.000,324,11058018,13445,0,1700459750,13092.968587639996,79.31180550000136,53514.99966888001
2023-11-20,05:55:52.000,324,11058028,13245,0,1700459751,13092.955115019991,79.29770724000264,53514.95075904001
2023-11-20,05:55:53.000,324,11058046,13445,0,1700459752,13093.022478120001,79.34705114999815,53514.908836320006
2023-11-20,05:55:54.000,324,11058058,13565,0,1700459753,13092.894488229991,79.34000201999879,53514.90184920001
2023-11-20,05:55:55.000,324,11058033,13485,0,1700459754,13092.914697159991,79.34000201999879,53514.90184920001
2023-11-20,05:55:56.000,324,11058030,12925,0,1700459755,13092.968587639996,79.36114941000415,53514.99268176
2023-11-20,05:55:57.000,324,11058001,13525,0,1700459756,13092.975323949991,79.32590376000007,53514.957746160006
2023-11-20,05:55:58.000,324,11058001,13605,0,1700459757,13092.921433470001,79.36114941000415,53514.92979768001
2023-11-20,05:55:59.000,324,11058052,13485,0,1700459758,13092.914697159991,79.34000201999879,53514.90184920001
2023-11-20,05:56:00.000,324,11058087,13205,0,1700459759,13092.941642400001,79.35410028000479,53515.02063024
2023-11-20,05:56:01.000,324,11058029,13205,0,1700459760,13093.022478120001,79.38934593000158,53514.8669136
2023-11-20,05:56:02.000,324,11058033,13445,0,1700459761,13092.948378709996,79.38934593000158,53514.80402952
2023-11-20,05:56:03.000,324,11058016,13725,0,1700459762,13092.934906089991,79.39639506000094,53514.78306816001
2023-11-20,05:56:04.000,324,11058049,13365,0,1700459763,13092.968587639996,79.39639506000094,53514.87390072
2023-11-20,05:56:05.000,324,11058048,13445,0,1700459764,13093.116786459992,79.39639506000094,53514.82499088
2023-11-20,05:56:06.000,324,11058031,13205,0,1700459765,13093.089841219997,79.38934593000158,53514.78306816001
2023-11-20,05:56:07.000,324,11058037,13245,0,1700459766,13093.056159669992,79.35410028000479,53514.78306816001
2023-11-20,05:56:08.000,324,11058060,13205,0,1700459767,13092.995532879992,79.38934593000158,53514.6573
2023-11-20,05:56:09.000,324,11058015,13285,0,1700459768,13093.056159669992,79.36114941000415,53514.671274240005
2023-11-20,05:56:10.000,324,11058014,13245,0,1700459769,13093.056159669992,79.39639506000094,53514.70620984
2023-11-20,05:56:11.000,324,11057992,13605,0,1700459770,13093.110050149997,79.34705114999815,53514.6573
2023-11-20,05:56:12.000,324,11057980,13445,0,1700459771,13093.083104910002,79.37524767000286,53514.622364400006
2023-11-20,05:56:13.000,324,11058002,12925,0,1700459772,13093.103313840002,79.3681985400035,53514.622364400006
2023-11-20,05:56:14.000,324,11058011,13565,0,1700459773,13093.076368599992,79.37524767000286,53514.64332576001
2023-11-20,05:56:15.000,324,11058011,13165,0,1700459774,13093.110050149997,79.3681985400035,53514.67826136
2023-11-20,05:56:16.000,324,11058030,12925,0,1700459775,13093.103313840002,79.36114941000415,53514.66428712001
2023-11-20,05:56:17.000,324,11058033,13245,0,1700459776,13093.083104910002,79.38934593000158,53514.601403040004
2023-11-20,05:56:18.000,324,11057983,13125,0,1700459777,13093.116786459992,79.41754244999902,53514.58044168
2023-11-20,05:56:19.000,324,11058025,13445,0,1700459778,13093.035950739992,79.39639506000094,53514.53851896
2023-11-20,05:56:20.000,324,11058050,13485,0,1700459779,13093.022478120001,79.3681985400035,53514.5175576
2023-11-20,05:56:21.000,324,11058030,13405,0,1700459780,13093.136995389992,79.41049331999966,53514.5874288
2023-11-20,05:56:22.000,324,11058014,13485,0,1700459781,13093.083104910002,79.39639506000094,53514.58044168
2023-11-20,05:56:23.000,324,11058034,13525,0,1700459782,13093.062895980001,79.4034441900003,53514.56646744001
2023-11-20,05:56:24.000,324,11058020,13365,0,1700459783,13092.961851330001,79.41754244999902,53514.433712160004
2023-11-20,05:56:25.000,324,11058049,13405,0,1700459784,13093.076368599992,79.4034441900003,53514.5175576
2023-11-20,05:56:26.000,324,11058041,13245,0,1700459785,13093.096577529992,79.43164070999774,53514.482622
2023-11-20,05:56:27.000,324,11058032,13605,0,1700459786,13093.096577529992,79.41049331999966,53514.503583360005
2023-11-20,05:56:28.000,324,11058006,13445,0,1700459787,13093.049423359997,79.38934593000158,53514.41973792
2023-11-20,05:56:29.000,324,11058035,13285,0,1700459788,13093.042687050001,79.42459157999838,53514.42672504001
2023-11-20,05:56:30.000,324,11057977,13285,0,1700459789,13093.143731700002,79.41049331999966,53514.44768640001
2023-11-20,05:56:31.000,324,11057982,13445,0,1700459790,13093.116786459992,79.44573897000373,53514.41973792
2023-11-20,05:56:32.000,324,11058030,13445,0,1700459791,13093.130259079997,79.43868984000437,53514.41973792
2023-11-20,05:56:33.000,324,11058049,13045,0,1700459792,13093.103313840002,79.43868984000437,53514.41973792
2023-11-20,05:56:34.000,324,11058015,13125,0,1700459793,13093.089841219997,79.41754244999902,53514.34986672
2023-11-20,05:56:35.000,324,11058000,13405,0,1700459794,13093.096577529992,79.41754244999902,53514.31493112
2023-11-20,05:56:36.000,324,11057995,13405,0,1700459795,13093.143731700002,79.43164070999774,53514.39178944
2023-11-20,05:56:37.000,324,11058018,13525,0,1700459796,13093.217831109992,79.41049331999966,53514.32191824
2023-11-20,05:56:38.000,324,11058038,13565,0,1700459797,13093.143731700002,79.42459157999838,53514.34986672
2023-11-20,05:56:39.000,324,11058056,13445,0,1700459798,13093.116786459992,79.4034441900003,53514.32191824
2023-11-20,05:56:40.000,324,11058064,13285,0,1700459799,13093.089841219997,79.38934593000158,53514.335892480005
2023-11-20,05:56:41.000,324,11058020,13205,0,1700459800,13093.083104910002,79.38934593000158,53514.36384096
2023-11-20,05:56:42.000,324,11057989,13365,0,1700459801,13093.110050149997,79.35410028000479,53514.433712160004
2023-11-20,05:56:43.000,324,11058050,13565,0,1700459802,13093.042687050001,79.34705114999815,53514.286982640006
2023-11-20,05:56:44.000,324,11058026,13685,0,1700459803,13093.015741809992,79.36114941000415,53514.42672504001
2023-11-20,05:56:45.000,324,11058012,13405,0,1700459804,13093.130259079997,79.38229680000222,53514.42672504001
2023-11-20,05:56:46.000,324,11057997,13285,0,1700459805,13093.123522770002,79.37524767000286,53514.454673520006
2023-11-20,05:56:47.000,324,11058008,13365,0,1700459806,13093.110050149997,79.38934593000158,53514.4127508
2023-11-20,05:56:48.000,324,11058027,13085,0,1700459807,13093.062895980001,79.41754244999902,53514.4127508
2023-11-20,05:56:49.000,324,11057962,13245,0,1700459808,13093.062895980001,79.43164070999774,53514.35685384001
2023-11-20,05:56:50.000,324,11058002,13325,0,1700459809,13093.096577529992,79.4034441900003,53514.32890536001
2023-11-20,05:56:51.000,324,11057965,13205,0,1700459810,13093.042687050001,79.41754244999902,53514.42672504001
2023-11-20,05:56:52.000,324,11058010,13365,0,1700459811,13093.049423359997,79.43868984000437,53514.3428796
2023-11-20,05:56:53.000,324,11057991,13445,0,1700459812,13092.968587639996,79.54442679000203,53514.47563488001
2023-11-20,05:56:54.000,324,11058044,13405,0,1700459813,13093.035950739992,79.54442679000203,53514.44768640001
2023-11-20,05:56:55.000,324,11058055,13405,0,1700459814,13093.076368599992,79.57967243999883,53514.53851896
2023-11-20,05:56:56.000,324,11058025,13325,0,1700459815,13093.130259079997,79.60081983000418,53514.47563488001
2023-11-20,05:56:57.000,324,11058043,13565,0,1700459816,13093.157204319992,79.62901635000162,53514.36384096
2023-11-20,05:56:58.000,324,11058015,13405,0,1700459817,13093.123522770002,79.63606548000098,53514.30095688
2023-11-20,05:56:59.000,324,11057980,13245,0,1700459818,13093.130259079997,79.64311461000034,53514.29396976
2023-11-20,05:57:00.000,324,11058009,13365,0,1700459819,13093.190885869997,79.6149180900029,53514.27999552001
2023-11-20,05:57:01.000,324,11058039,13285,0,1700459820,13093.238040039992,79.6149180900029,53514.32191824
2023-11-20,05:57:02.000,324,11058022,13125,0,1700459821,13093.244776350002,79.59377070000482,53514.32890536001
2023-11-20,05:57:03.000,324,11058017,13245,0,1700459822,13093.271721589997,79.60081983000418,53514.266021280004
2023-11-20,05:57:04.000,324,11058049,13565,0,1700459823,13093.231303729997,79.60081983000418,53514.18217584
2023-11-20,05:57:05.000,324,11058016,13085,0,1700459824,13093.204358490002,79.6149180900029,53514.238072800006
2023-11-20,05:57:06.000,324,11058067,13445,0,1700459825,13093.271721589997,79.62196722000226,53514.22409856
2023-11-20,05:57:07.000,324,11058031,13245,0,1700459826,13093.251512659997,79.66426199999842,53514.17518872
2023-11-20,05:57:08.000,324,11058044,13285,0,1700459827,13093.244776350002,79.67836026000441,53514.17518872
2023-11-20,05:57:09.000,324,11057994,13205,0,1700459828,13093.264985280002,79.69245852000313,53514.19615008
2023-11-20,05:57:10.000,324,11057999,13445,0,1700459829,13093.285194210002,79.68540939000377,53514.25204704
2023-11-20,05:57:11.000,324,11057996,13445,0,1700459830,13093.325612070003,79.65721286999906,53514.286982640006
2023-11-20,05:57:12.000,324,11058032,13365,0,1700459831,13093.318875759993,79.72770416999992,53514.25903416001
2023-11-20,05:57:13.000,324,11057983,13525,0,1700459832,13093.332348379998,79.72770416999992,53514.23108568001
2023-11-20,05:57:14.000,324,11057995,13165,0,1700459833,13093.244776350002,79.78409721000207,53514.25204704
2023-11-20,05:57:15.000,324,11057975,13365,0,1700459834,13093.231303729997,79.79819547000079,53514.18217584
2023-11-20,05:57:16.000,324,11058008,13245,0,1700459835,13093.231303729997,79.81934285999887,53514.266021280004
2023-11-20,05:57:17.000,324,11058033,13445,0,1700459836,13093.359293619993,79.83344112000486,53514.27999552001
2023-11-20,05:57:18.000,324,11058031,13245,0,1700459837,13093.352557309998,79.86868677000166,53514.27999552001
2023-11-20,05:57:19.000,324,11058048,13405,0,1700459838,13093.366029929988,79.88278503000038,53514.30095688
2023-11-20,05:57:20.000,324,11057972,13445,0,1700459839,13093.332348379998,79.92507981000381,53514.19615008
2023-11-20,05:57:21.000,324,11058053,13565,0,1700459840,13093.352557309998,79.95327633000124,53514.2031372
2023-11-20,05:57:22.000,324,11058031,13325,0,1700459841,13093.392975169998,79.97442371999932,53514.217111440004
2023-11-20,05:57:23.000,324,11058024,13605,0,1700459842,13093.392975169998,79.98147284999868,53514.19615008
2023-11-20,05:57:24.000,324,11058015,13445,0,1700459843,13093.339084689993,80.03081676000147,53514.21012432001
2023-11-20,05:57:25.000,324,11058010,13325,0,1700459844,13093.379502549993,80.03081676000147,53514.22409856
2023-11-20,05:57:26.000,324,11057990,13205,0,1700459845,13093.440129339993,80.05901327999891,53514.2730084
2023-11-20,05:57:27.000,324,11058022,12925,0,1700459846,13093.507492439989,80.08016067000426,53514.27999552001
2023-11-20,05:57:28.000,324,11058012,13765,0,1700459847,13093.507492439989,80.12950457999978,53514.22409856
2023-11-20,05:57:29.000,324,11058028,13285,0,1700459848,13093.541173989994,80.1717993600032,53514.08435616
2023-11-20,05:57:30.000,324,11058045,13085,0,1700459849,13093.554646609999,80.17884849000257,53514.133266
2023-11-20,05:57:31.000,324,11058020,13445,0,1700459850,13093.568119229989,80.16475023000385,53514.168201600005
2023-11-20,05:57:32.000,324,11058004,13165,0,1700459851,13093.581591849994,80.19999588000064,53514.18217584
2023-11-20,05:57:33.000,324,11058049,13445,0,1700459852,13093.574855539999,80.19294675000128,53514.12627888
2023-11-20,05:57:34.000,324,11058025,13605,0,1700459853,13093.568119229989,80.24933979000343,53514.17518872
2023-11-20,05:57:35.000,324,11058082,13605,0,1700459854,13093.662427569994,80.25638892000279,53514.168201600005
2023-11-20,05:57:36.000,324,11058024,13045,0,1700459855,13093.62874601999,80.28458544000023,53514.18916296001
2023-11-20,05:57:37.000,324,11057983,13165,0,1700459856,13093.682636499994,80.24933979000343,53514.16121448001
2023-11-20,05:57:38.000,324,11057999,13405,0,1700459857,13093.62874601999,80.25638892000279,53514.11230464001
2023-11-20,05:57:39.000,324,11058016,13365,0,1700459858,13093.642218639994,80.25638892000279,53514.11230464001
2023-11-20,05:57:40.000,324,11058017,13525,0,1700459859,13093.69610912,80.28458544000023,53514.23108568001
2023-11-20,05:57:41.000,324,11058007,13445,0,1700459860,13093.71631805,80.24229066000407,53514.21012432001
2023-11-20,05:57:42.000,324,11058013,13565,0,1700459861,13093.743263289995,80.24933979000343,53514.217111440004
2023-11-20,05:57:43.000,324,11058058,13245,0,1700459862,13093.803890079995,80.24229066000407,53514.217111440004
2023-11-20,05:57:44.000,324,11058007,13285,0,1700459863,13093.743263289995,80.29163456999959,53514.10531752
2023-11-20,05:57:45.000,324,11058060,13245,0,1700459864,13093.8173627,80.28458544000023,53514.098330400004
2023-11-20,05:57:46.000,324,11058033,13325,0,1700459865,13093.803890079995,80.3057328299983,53514.07736904
2023-11-20,05:57:47.000,324,11058012,13365,0,1700459866,13093.83757163,80.27048718000151,53514.08435616
2023-11-20,05:57:48.000,324,11057989,13205,0,1700459867,13093.77020852999,80.32688022000366,53514.03544632
2023-11-20,05:57:49.000,324,11058041,13085,0,1700459868,13093.824099009995,80.31278195999766,53514.03544632
2023-11-20,05:57:50.000,324,11058019,13285,0,1700459869,13093.8173627,80.29868369999895,53514.049420560004
2023-11-20,05:57:51.000,324,11058034,13485,0,1700459870,13093.89819842,80.29163456999959,53514.098330400004
2023-11-20,05:57:52.000,324,11058031,13645,0,1700459871,13093.85778056,80.3198310900043,53514.08435616
2023-11-20,05:57:53.000,324,11058003,13445,0,1700459872,13093.85778056,80.3057328299983,53514.070381920006
2023-11-20,05:57:54.000,324,11058007,13685,0,1700459873,13093.783681149995,80.31278195999766,53513.89570392001
2023-11-20,05:57:55.000,324,11057996,13245,0,1700459874,13093.844307939995,80.27048718000151,53513.930639520004
2023-11-20,05:57:56.000,324,11058009,13325,0,1700459875,13093.904934729995,80.28458544000023,53514.049420560004
2023-11-20,05:57:57.000,324,11057987,13365,0,1700459876,13093.87798949,80.22114326999872,53514.01448496
2023-11-20,05:57:58.000,324,11058022,13365,0,1700459877,13093.83757163,80.24933979000343,53513.96557512
2023-11-20,05:57:59.000,324,11058031,13325,0,1700459878,13093.864516869995,80.24933979000343,53513.96557512
2023-11-20,05:58:00.000,324,11058054,13565,0,1700459879,13093.85104424999,80.22819239999808,53513.98653648
2023-11-20,05:58:01.000,324,11058042,13605,0,1700459880,13093.904934729995,80.24933979000343,53513.97954936
2023-11-20,05:58:02.000,324,11058000,13405,0,1700459881,13093.864516869995,80.23524153000471,53513.93762664
2023-11-20,05:58:03.000,324,11058041,13325,0,1700459882,13093.83757163,80.22819239999808,53513.86076832
2023-11-20,05:58:04.000,324,11058010,13125,0,1700459883,13093.83083531999,80.16475023000385,53513.86076832
2023-11-20,05:58:05.000,324,11057981,13205,0,1700459884,13093.93187996999,80.18589762000192,53513.90967816
2023-11-20,05:58:06.000,324,11058051,13285,0,1700459885,13093.884725799995,80.18589762000192,53513.958588
2023-11-20,05:58:07.000,324,11058043,13365,0,1700459886,13093.87125317999,80.13655370999913,53513.94461376001
2023-11-20,05:58:08.000,324,11058006,13645,0,1700459887,13093.803890079995,80.12245545000042,53513.85378120001
2023-11-20,05:58:09.000,324,11057978,13125,0,1700459888,13093.83757163,80.09425893000298,53513.82583272001
2023-11-20,05:58:10.000,324,11058034,13325,0,1700459889,13093.87798949,80.0731115400049,53513.84679408
2023-11-20,05:58:11.000,324,11058002,13485,0,1700459890,13093.85778056,80.08016067000426,53513.81185848
2023-11-20,05:58:12.000,324,11058011,13165,0,1700459891,13093.844307939995,80.04491502000019,53513.8188456
2023-11-20,05:58:13.000,324,11058007,13165,0,1700459892,13093.83757163,80.0731115400049,53513.83980696
2023-11-20,05:58:14.000,324,11058005,13445,0,1700459893,13093.85104424999,80.04491502000019,53513.783910000006
2023-11-20,05:58:15.000,324,11057997,13125,0,1700459894,13093.85104424999,80.01671850000275,53513.83980696
2023-11-20,05:58:16.000,324,11058001,13485,0,1700459895,13093.79715377,79.96737458999996,53513.735000160006
2023-11-20,05:58:17.000,324,11058044,13245,0,1700459896,13093.79041745999,79.94622720000189,53513.67211608
2023-11-20,05:58:18.000,324,11058015,13405,0,1700459897,13093.723054359994,79.97442371999932,53513.65814184001
2023-11-20,05:58:19.000,324,11058033,13525,0,1700459898,13093.702845429994,79.97442371999932,53513.6791032
2023-11-20,05:58:20.000,324,11058041,13525,0,1700459899,13093.655691259999,79.95327633000124,53513.6441676
2023-11-20,05:58:21.000,324,11058016,13325,0,1700459900,13093.74999959999,79.93212894000317,53513.714038800004
2023-11-20,05:58:22.000,324,11058020,13325,0,1700459901,13093.73652698,79.8968832899991,53513.60923200001
2023-11-20,05:58:23.000,324,11058054,12965,0,1700459902,13093.71631805,79.91803068000445,53513.567309280006
2023-11-20,05:58:24.000,324,11058032,13645,0,1700459903,13093.62874601999,79.88278503000038,53513.47647672
2023-11-20,05:58:25.000,324,11058030,13325,0,1700459904,13093.595064469999,79.91803068000445,53513.427566880004
2023-11-20,05:58:26.000,324,11058028,13445,0,1700459905,13093.595064469999,79.91098154999781,53513.51141232
2023-11-20,05:58:27.000,324,11058026,13565,0,1700459906,13093.64895494999,79.91803068000445,53513.51141232
2023-11-20,05:58:28.000,324,11058006,13405,0,1700459907,13093.568119229989,79.85458851000294,53513.497438080005
2023-11-20,05:58:29.000,324,11057993,13245,0,1700459908,13093.547910299989,79.88983415999974,53513.427566880004
2023-11-20,05:58:30.000,324,11057952,13365,0,1700459909,13093.554646609999,79.87573590000102,53513.46250248
2023-11-20,05:58:31.000,324,11058025,13045,0,1700459910,13093.581591849994,79.85458851000294,53513.448528240006
2023-11-20,05:58:32.000,324,11058049,13165,0,1700459911,13093.547910299989,79.84049025000422,53513.399618400006
2023-11-20,05:58:33.000,324,11058044,13445,0,1700459912,13093.520965059994,79.81229372999951,53513.35070856001
2023-11-20,05:58:34.000,324,11057963,13325,0,1700459913,13093.426656719988,79.81934285999887,53513.25288888001
2023-11-20,05:58:35.000,324,11058021,13285,0,1700459914,13093.406447789988,79.84049025000422,53513.210966160004
2023-11-20,05:58:36.000,324,11058023,13325,0,1700459915,13093.392975169998,79.81934285999887,53513.30179872001
2023-11-20,05:58:37.000,324,11058022,13405,0,1700459916,13093.426656719988,79.81229372999951,53513.30878584
2023-11-20,05:58:38.000,324,11058033,13445,0,1700459917,13093.386238859988,79.82639198999823,53513.27385024001
2023-11-20,05:58:39.000,324,11058015,13365,0,1700459918,13093.325612070003,79.8616376400023,53513.22494040001
2023-11-20,05:58:40.000,324,11058005,13085,0,1700459919,13093.372766239998,79.79114634000143,53513.26686312
2023-11-20,05:58:41.000,324,11057979,13285,0,1700459920,13093.298666829993,79.8616376400023,53513.21795328
2023-11-20,05:58:42.000,324,11057975,13525,0,1700459921,13093.298666829993,79.83344112000486,53513.14808208
2023-11-20,05:58:43.000,324,11058041,13365,0,1700459922,13093.224567420002,79.84753938000358,53513.14109496
2023-11-20,05:58:44.000,324,11058055,13445,0,1700459923,13093.163940630002,79.86868677000166,53513.162056320005
2023-11-20,05:58:45.000,324,11057990,13445,0,1700459924,13093.170676939997,79.81934285999887,53513.23891464
2023-11-20,05:58:46.000,324,11057993,13445,0,1700459925,13093.190885869997,79.84753938000358,53513.22494040001
2023-11-20,05:58:47.000,324,11058044,13845,0,1700459926,13093.116786459992,79.84753938000358,53513.2948116
2023-11-20,05:58:48.000,324,11058052,13405,0,1700459927,13093.096577529992,79.88983415999974,53513.14808208
2023-11-20,05:58:49.000,324,11058021,13205,0,1700459928,13093.116786459992,79.88983415999974,53513.162056320005
2023-11-20,05:58:50.000,324,11058055,13725,0,1700459929,13093.116786459992,79.8616376400023,53513.10615936001
2023-11-20,05:58:51.000,324,11058015,13245,0,1700459930,13093.136995389992,79.8968832899991,53513.064236640006
2023-11-20,05:58:52.000,324,11058005,13445,0,1700459931,13093.062895980001,79.8968832899991,53513.10615936001
2023-11-20,05:58:53.000,324,11058024,13245,0,1700459932,13093.069632289997,79.93212894000317,53512.95244272
2023-11-20,05:58:54.000,324,11058003,13605,0,1700459933,13093.096577529992,79.91803068000445,53512.945455600006
2023-11-20,05:58:55.000,324,11058008,13125,0,1700459934,13093.110050149997,79.96737458999996,53512.994365440005
2023-11-20,05:58:56.000,324,11058034,13205,0,1700459935,13093.116786459992,79.94622720000189,53512.93148136
2023-11-20,05:58:57.000,324,11058000,13245,0,1700459936,13093.096577529992,79.98852197999804,53512.91052
2023-11-20,05:58:58.000,324,11058016,13565,0,1700459937,13093.076368599992,79.99557111000468,53512.88257152
2023-11-20,05:58:59.000,324,11058040,13445,0,1700459938,13093.062895980001,80.0096693700034,53512.79872608001
2023-11-20,05:59:00.000,324,11058025,13485,0,1700459939,13093.009005499996,79.97442371999932,53512.74282912
2023-11-20,05:59:01.000,324,11058002,13325,0,1700459940,13093.042687050001,79.99557111000468,53512.74282912
2023-11-20,05:59:02.000,324,11058035,13245,0,1700459941,13093.110050149997,80.0096693700034,53512.8406488
2023-11-20,05:59:03.000,324,11057984,13085,0,1700459942,13093.062895980001,80.01671850000275,53512.81968744001
2023-11-20,05:59:04.000,324,11058030,13845,0,1700459943,13092.961851330001,80.02376763000211,53512.756803360004
2023-11-20,05:59:05.000,324,11058084,13325,0,1700459944,13092.961851330001,80.04491502000019,53512.81968744001
2023-11-20,05:59:06.000,324,11058067,13325,0,1700459945,13092.914697159991,80.0731115400049,53512.8406488
2023-11-20,05:59:07.000,324,11058010,13605,0,1700459946,13092.90122454,80.08016067000426,53512.826674560005
2023-11-20,05:59:08.000,324,11058013,13365,0,1700459947,13092.847334059996,80.08016067000426,53512.826674560005
2023-11-20,05:59:09.000,324,11058026,13445,0,1700459948,13092.874279299991,80.08720980000362,53512.77077760001
2023-11-20,05:59:10.000,324,11058007,13245,0,1700459949,13092.968587639996,80.08720980000362,53512.76379048
2023-11-20,05:59:11.000,324,11058066,13125,0,1700459950,13092.86080668,80.19294675000128,53513.02231392
2023-11-20,05:59:12.000,324,11058033,13005,0,1700459951,13092.941642400001,80.1717993600032,53512.8057132
2023-11-20,05:59:13.000,324,11058029,13365,0,1700459952,13092.928169779996,80.17884849000257,53512.74981624001
2023-11-20,05:59:14.000,324,11057978,13405,0,1700459953,13092.88101561,80.18589762000192,53512.63802232
2023-11-20,05:59:15.000,324,11058006,13325,0,1700459954,13092.854070369991,80.19294675000128,53512.62404808
2023-11-20,05:59:16.000,324,11058046,13285,0,1700459955,13092.941642400001,80.19294675000128,53512.60308672001
2023-11-20,05:59:17.000,324,11058025,13325,0,1700459956,13092.928169779996,80.16475023000385,53512.5960996
2023-11-20,05:59:18.000,324,11058047,13205,0,1700459957,13092.88101561,80.15065196999785,53512.60308672001
2023-11-20,05:59:19.000,324,11058053,13285,0,1700459958,13092.827125129996,80.19294675000128,53512.540202640004
2023-11-20,05:59:20.000,324,11058000,13405,0,1700459959,13092.83386143999,80.19999588000064,53512.56815112
2023-11-20,05:59:21.000,324,11058002,13245,0,1700459960,13092.786707269996,80.24229066000407,53512.53321552001
2023-11-20,05:59:22.000,324,11058018,13405,0,1700459961,13092.806916199996,80.27048718000151,53512.55417688001
2023-11-20,05:59:23.000,324,11058046,13125,0,1700459962,13092.80017989,80.29163456999959,53512.40744736
2023-11-20,05:59:24.000,324,11058008,13405,0,1700459963,13092.766498339995,80.29868369999895,53512.40744736
2023-11-20,05:59:25.000,324,11058026,13085,0,1700459964,13092.86080668,80.31278195999766,53512.50526704
2023-11-20,05:59:26.000,324,11058058,13125,0,1700459965,13092.79344357999,80.3198310900043,53512.442382960005
2023-11-20,05:59:27.000,324,11058029,13485,0,1700459966,13092.83386143999,80.20704501,53512.37949888
2023-11-20,05:59:28.000,324,11058057,13485,0,1700459967,13092.685662619995,80.29163456999959,53512.37949888
2023-11-20,05:59:29.000,324,11058024,13285,0,1700459968,13092.65198106999,80.27048718000151,53512.46334432001
2023-11-20,05:59:30.000,324,11058075,13285,0,1700459969,13092.705871549995,80.29163456999959,53512.44937008
2023-11-20,05:59:31.000,324,11058035,13445,0,1700459970,13092.645244759995,80.29868369999895,53512.40744736
2023-11-20,05:59:32.000,324,11058009,13445,0,1700459971,13092.57788166,80.3550767400011,53512.442382960005
2023-11-20,05:59:33.000,324,11057966,13445,0,1700459972,13092.57788166,80.36917499999981,53512.4563572
2023-11-20,05:59:34.000,324,11058042,13285,0,1700459973,13092.544200109995,80.36917499999981,53512.442382960005
2023-11-20,05:59:35.000,324,11058049,13685,0,1700459974,13092.584617969995,80.39737152000453,53512.51225416001
2023-11-20,05:59:36.000,324,11058086,13365,0,1700459975,13092.61156320999,80.43966630000068,53512.44937008
2023-11-20,05:59:37.000,324,11058002,13285,0,1700459976,13092.55093641999,80.46786281999812,53512.47033144
2023-11-20,05:59:38.000,324,11058015,13325,0,1700459977,13092.523991179994,80.52425586000027,53512.44937008
2023-11-20,05:59:39.000,324,11058037,13165,0,1700459978,13092.49030962999,80.58064890000242,53512.51924128
2023-11-20,05:59:40.000,324,11058040,13285,0,1700459979,13092.544200109995,80.68638585000008,53512.56815112
2023-11-20,05:59:41.000,324,11058064,13245,0,1700459980,13092.67892631,80.62999280999793,53512.33757616
2023-11-20,05:59:42.000,324,11058022,13125,0,1700459981,13092.71934417,80.64409107000392,53512.29565344001
2023-11-20,05:59:43.000,324,11057998,13405,0,1700459982,13092.665453689995,80.64409107000392,53512.2816792
2023-11-20,05:59:44.000,324,11058035,13325,0,1700459983,13092.61156320999,80.65818933000264,53512.19783376001
2023-11-20,05:59:45.000,324,11057988,13325,0,1700459984,13092.65198106999,80.67933672000072,53512.18385952
2023-11-20,05:59:46.000,324,11058047,13405,0,1700459985,13092.63177213999,80.7004841099988,53512.23276936
2023-11-20,05:59:47.000,324,11058049,13445,0,1700459986,13092.63177213999,80.72868063000351,53512.18385952
2023-11-20,05:59:48.000,324,11058042,13405,0,1700459987,13092.665453689995,80.71458237000479,53512.21879512001
2023-11-20,05:59:49.000,324,11058054,13365,0,1700459988,13092.67892631,80.74982802000159,53512.225782240006
2023-11-20,05:59:50.000,324,11058059,13725,0,1700459989,13092.65871738,80.74982802000159,53512.21879512001
2023-11-20,05:59:51.000,324,11058017,13245,0,1700459990,13092.625035829995,80.75687715000095,53512.19783376001
2023-11-20,05:59:52.000,324,11058029,13165,0,1700459991,13092.63850845,80.7639262800003,53512.16988528
2023-11-20,05:59:53.000,324,11058027,13285,0,1700459992,13092.645244759995,80.78507366999838,53512.12796256001
2023-11-20,05:59:54.000,324,11058005,13285,0,1700459993,13092.57114534999,80.80622106000374,53512.10001408001
2023-11-20,05:59:55.000,324,11058015,13365,0,1700459994,13092.523991179994,80.77097540999966,53512.12097544
2023-11-20,05:59:56.000,324,11058042,13605,0,1700459995,13092.564409039995,80.79212279999774,53512.1419368
2023-11-20,05:59:57.000,324,11058070,13445,0,1700459996,13092.63177213999,80.77802453999902,53512.10001408001
2023-11-20,05:59:58.000,324,11058023,13365,0,1700459997,13092.625035829995,80.80622106000374,53512.06507848
2023-11-20,05:59:59.000,324,11058018,13485,0,1700459998,13092.63850845,80.79917193000438,53512.05110424001
2023-11-20,06:00:00.000,324,11058014,13285,0,1700459999,13092.55767273,80.84851583999989,53511.95328456
2023-11-20,06:00:01.000,324,11057997,13645,0,1700460000,13092.625035829995,80.82031932000245,53511.95328456
2023-11-20,06:00:02.000,324,11058041,13365,0,1700460001,13092.63850845,80.85556496999925,53511.988220160005
2023-11-20,06:00:03.000,324,11058012,13805,0,1700460002,13092.5374638,80.85556496999925,53511.84847776
2023-11-20,06:00:04.000,324,11058003,13325,0,1700460003,13092.564409039995,80.84851583999989,53511.85546488
2023-11-20,06:00:05.000,324,11058008,13565,0,1700460004,13092.63850845,80.82031932000245,53511.8973876
2023-11-20,06:00:06.000,324,11058016,13445,0,1700460005,13092.645244759995,80.84146671000053,53511.8973876
2023-11-20,06:00:07.000,324,11058030,13125,0,1700460006,13092.57114534999,80.8132701900031,53511.834503519996
2023-11-20,06:00:08.000,324,11058000,12965,0,1700460007,13092.47010069999,80.83441758000117,53511.76463232001
2023-11-20,06:00:09.000,324,11058030,13525,0,1700460008,13092.604826899995,80.82031932000245,53511.75065808
2023-11-20,06:00:10.000,324,11058004,13285,0,1700460009,13092.53072748999,80.85556496999925,53511.771619440005
2023-11-20,06:00:11.000,324,11058016,13485,0,1700460010,13092.564409039995,80.86261409999861,53511.79956792
2023-11-20,06:00:12.000,324,11058022,13445,0,1700460011,13092.49030962999,80.86966322999797,53511.74367096001
2023-11-20,06:00:13.000,324,11058056,13445,0,1700460012,13092.49704594,80.86966322999797,53511.76463232001
2023-11-20,06:00:14.000,324,11058029,13365,0,1700460013,13092.47683701,80.94015452999884,53511.771619440005
2023-11-20,06:00:15.000,324,11058023,13685,0,1700460014,13092.51051855999,80.9472036599982,53511.75065808
2023-11-20,06:00:16.000,324,11058047,13325,0,1700460015,13092.47010069999,80.92605627000012,53511.75065808
2023-11-20,06:00:17.000,324,11057969,13565,0,1700460016,13092.47683701,80.94015452999884,53511.71572248001
2023-11-20,06:00:18.000,324,11058046,13885,0,1700460017,13092.40947390999,80.96130192000419,53511.67379976001
2023-11-20,06:00:19.000,324,11058000,13285,0,1700460018,13092.463364389994,80.94015452999884,53511.652838400005
2023-11-20,06:00:20.000,324,11057990,13245,0,1700460019,13092.436419149999,80.97540018000291,53511.71572248001
2023-11-20,06:00:21.000,324,11058037,13405,0,1700460020,13092.463364389994,81.00359670000034,53511.74367096001
2023-11-20,06:00:22.000,324,11058060,13605,0,1700460021,13092.47683701,80.98949844000163,53511.68078688
2023-11-20,06:00:23.000,324,11057997,13685,0,1700460022,13092.47683701,80.99654757000098,53511.64585128001
2023-11-20,06:00:24.000,324,11058019,13565,0,1700460023,13092.402737599994,81.03884235000442,53511.5829672
2023-11-20,06:00:25.000,324,11057982,13445,0,1700460024,13092.382528669994,81.0599897400025,53511.61091568
2023-11-20,06:00:26.000,324,11058044,13285,0,1700460025,13092.375792359999,81.09523538999929,53511.62488992001
2023-11-20,06:00:27.000,324,11058054,13405,0,1700460026,13092.369056049989,81.03884235000442,53511.666812639996
2023-11-20,06:00:28.000,324,11058005,13285,0,1700460027,13092.328638189989,81.08113713000057,53511.6179028
2023-11-20,06:00:29.000,324,11057986,13325,0,1700460028,13092.348847119989,81.09523538999929,53511.57598008001
2023-11-20,06:00:30.000,324,11057997,13085,0,1700460029,13092.335374499999,81.11638278000464,53511.534057360004
2023-11-20,06:00:31.000,324,11058008,13085,0,1700460030,13092.396001289999,81.10228451999865,53511.63187704
2023-11-20,06:00:32.000,324,11058025,13605,0,1700460031,13092.274747709998,81.10228451999865,53511.52707024001
2023-11-20,06:00:33.000,324,11058018,13285,0,1700460032,13092.315165569998,81.13753017000272,53511.5829672
2023-11-20,06:00:34.000,324,11058040,13205,0,1700460033,13092.227593539988,81.19392321000487,53511.485147520005
2023-11-20,06:00:35.000,324,11058021,13165,0,1700460034,13092.261275089993,81.19392321000487,53511.50610888001
2023-11-20,06:00:36.000,324,11058063,13485,0,1700460035,13092.281484019994,81.17982494999887,53511.52008312
2023-11-20,06:00:37.000,324,11058012,13245,0,1700460036,13092.294956639998,81.20802147000359,53511.47117328
2023-11-20,06:00:38.000,324,11058034,13365,0,1700460037,13092.281484019994,81.24326712000038,53511.485147520005
2023-11-20,06:00:39.000,324,11058070,13485,0,1700460038,13092.274747709998,81.24326712000038,53511.41527632
2023-11-20,06:00:40.000,324,11058054,13405,0,1700460039,13092.247802469989,81.25031624999974,53511.39431496
2023-11-20,06:00:41.000,324,11058000,13685,0,1700460040,13092.274747709998,81.2573653799991,53511.387327840006
2023-11-20,06:00:42.000,324,11058015,13085,0,1700460041,13092.315165569998,81.28556190000381,53511.366366480004
2023-11-20,06:00:43.000,324,11058017,13445,0,1700460042,13092.261275089993,81.28556190000381,53511.35239224
2023-11-20,06:00:44.000,324,11058049,13685,0,1700460043,13092.220857229993,81.28556190000381,53511.331430879996
2023-11-20,06:00:45.000,324,11058026,13165,0,1700460044,13092.288220329989,81.32785667999997,53511.45719904001
2023-11-20,06:00:46.000,324,11058033,13125,0,1700460045,13092.268011399989,81.33490580999933,53511.4432248
2023-11-20,06:00:47.000,324,11058032,13245,0,1700460046,13092.281484019994,81.35605320000468,53511.366366480004
2023-11-20,06:00:48.000,324,11058041,13565,0,1700460047,13092.166966749988,81.36310233000404,53511.3034824
2023-11-20,06:00:49.000,324,11058048,12925,0,1700460048,13092.254538779998,81.41244623999955,53511.31046952001
2023-11-20,06:00:50.000,324,11058049,13245,0,1700460049,13092.294956639998,81.39834798000084,53511.28252104
2023-11-20,06:00:51.000,324,11058023,13005,0,1700460050,13092.382528669994,81.44769189000363,53511.219636960006
2023-11-20,06:00:52.000,324,11058062,13165,0,1700460051,13092.308429259989,81.46179015000234,53511.198675600004
2023-11-20,06:00:53.000,324,11058055,13445,0,1700460052,13092.234329849998,81.47588841000106,53511.19168848001
2023-11-20,06:00:54.000,324,11057956,13325,0,1700460053,13092.254538779998,81.51113405999786,53511.22662408
2023-11-20,06:00:55.000,324,11057967,13405,0,1700460054,13092.301692949994,81.53933058000257,53511.24758544
2023-11-20,06:00:56.000,324,11058045,13485,0,1700460055,13092.261275089993,81.56047797000065,53511.25457256
2023-11-20,06:00:57.000,324,11058019,13405,0,1700460056,13092.247802469989,81.5675271,53511.18470136
2023-11-20,06:00:58.000,324,11058052,13445,0,1700460057,13092.193911989998,81.58162535999872,53511.149765760005
2023-11-20,06:00:59.000,324,11058051,13445,0,1700460058,13092.187175679988,81.59572362000472,53511.13579152
2023-11-20,06:01:00.000,324,11058009,13685,0,1700460059,13092.281484019994,81.60277275000408,53511.19168848001
2023-11-20,06:01:01.000,324,11058032,13365,0,1700460060,13092.294956639998,81.66621491999831,53511.18470136
2023-11-20,06:01:02.000,324,11057991,13525,0,1700460061,13092.321901879994,81.72965708999982,53511.24758544
2023-11-20,06:01:03.000,324,11058017,13485,0,1700460062,13092.342110809994,81.76490274000389,53511.21264984001
2023-11-20,06:01:04.000,324,11058023,13605,0,1700460063,13092.220857229993,81.77195187000325,53511.12181728001
2023-11-20,06:01:05.000,324,11058051,13365,0,1700460064,13092.214120919998,81.79309926000133,53511.22662408
2023-11-20,06:01:06.000,324,11058040,13285,0,1700460065,13092.241066159993,81.84949230000348,53511.21264984001
2023-11-20,06:01:07.000,324,11058016,13285,0,1700460066,13092.268011399989,81.87768882000091,53511.15675288
2023-11-20,06:01:08.000,324,11058027,13285,0,1700460067,13092.254538779998,81.9622783800005,53511.01701048
2023-11-20,06:01:09.000,324,11058000,13525,0,1700460068,13092.301692949994,81.98342576999858,53511.07290744001
2023-11-20,06:01:10.000,324,11058040,13325,0,1700460069,13092.396001289999,82.00457316000393,53511.12181728001
2023-11-20,06:01:11.000,324,11058005,13445,0,1700460070,13092.321901879994,82.0750644600048,53511.08688168
2023-11-20,06:01:12.000,324,11058051,13525,0,1700460071,13092.348847119989,82.08211359000416,53511.11483016
2023-11-20,06:01:13.000,324,11058012,13165,0,1700460072,13092.369056049989,82.1737522800031,53511.06592032
2023-11-20,06:01:14.000,324,11058031,13285,0,1700460073,13092.382528669994,82.22309618999861,53510.96111352
2023-11-20,06:01:15.000,324,11058054,13045,0,1700460074,13092.375792359999,82.29358748999948,53510.94015216
2023-11-20,06:01:16.000,324,11058040,13285,0,1700460075,13092.44989176999,82.3076857499982,53510.96810064
2023-11-20,06:01:17.000,324,11058006,13645,0,1700460076,13092.49030962999,82.33588227000291,53510.982074880005
2023-11-20,06:01:18.000,324,11057983,13565,0,1700460077,13092.40947390999,82.33588227000291,53511.01002336
2023-11-20,06:01:19.000,324,11058011,13645,0,1700460078,13092.443155459994,82.4557174799993,53510.94713928
2023-11-20,06:01:20.000,324,11058037,13405,0,1700460079,13092.456628079999,82.47686487000465,53510.982074880005
2023-11-20,06:01:21.000,324,11058035,13405,0,1700460080,13092.40947390999,82.49801226000272,53510.96111352
2023-11-20,06:01:22.000,324,11058002,13245,0,1700460081,13092.44989176999,82.57555269000295,53510.97508776001
2023-11-20,06:01:23.000,324,11058022,13525,0,1700460082,13092.422946529994,82.58965095000167,53510.933165040005
2023-11-20,06:01:24.000,324,11058067,13325,0,1700460083,13092.416210219999,82.63899486000446,53510.90521656001
2023-11-20,06:01:25.000,324,11058009,13485,0,1700460084,13092.523991179994,82.70243702999869,53511.030984720004
2023-11-20,06:01:26.000,324,11058016,13285,0,1700460085,13092.55093641999,82.7306335500034,53511.12181728001
2023-11-20,06:01:27.000,324,11057977,13005,0,1700460086,13092.503782249994,82.75178094000148,53511.07290744001
2023-11-20,06:01:28.000,324,11058022,13285,0,1700460087,13092.53072748999,82.79407572000491,53510.92617792001
2023-11-20,06:01:29.000,324,11058013,13445,0,1700460088,13092.49704594,82.8645670199985,53510.996049119996
2023-11-20,06:01:30.000,324,11057999,13285,0,1700460089,13092.564409039995,82.8645670199985,53510.996049119996
2023-11-20,06:01:31.000,324,11057983,13445,0,1700460090,13092.59809059,82.9139109300013,53510.96810064
2023-11-20,06:01:32.000,324,11057993,13285,0,1700460091,13092.645244759995,82.94210744999873,53511.07290744001
2023-11-20,06:01:33.000,324,11058039,13405,0,1700460092,13092.61829952,82.98440223000216,53511.030984720004
2023-11-20,06:01:34.000,324,11058055,13405,0,1700460093,13092.69239892999,82.99850049000088,53511.06592032
2023-11-20,06:01:35.000,324,11058045,13445,0,1700460094,13092.746289409995,83.00554962000024,53511.09386880001
2023-11-20,06:01:36.000,324,11058044,13365,0,1700460095,13092.71934417,83.03374613999767,53511.09386880001
2023-11-20,06:01:37.000,324,11058031,13245,0,1700460096,13092.75302571999,83.04784440000367,53511.06592032
2023-11-20,06:01:38.000,324,11058040,13645,0,1700460097,13092.75302571999,83.04784440000367,53510.996049119996
2023-11-20,06:01:39.000,324,11058016,13365,0,1700460098,13092.80017989,83.0760409200011,53510.996049119996
2023-11-20,06:01:40.000,324,11058041,13165,0,1700460099,13092.84059775,83.11833570000454,53511.06592032
2023-11-20,06:01:41.000,324,11058030,13205,0,1700460100,13092.921433470001,83.14653222000197,53511.07989456
2023-11-20,06:01:42.000,324,11058046,13605,0,1700460101,13092.934906089991,83.16767961000005,53511.06592032
2023-11-20,06:01:43.000,324,11058012,13085,0,1700460102,13092.934906089991,83.19587613000476,53511.09386880001
2023-11-20,06:01:44.000,324,11057989,13125,0,1700460103,13092.907960849996,83.2240726500022,53511.02399760001
2023-11-20,06:01:45.000,324,11057999,13245,0,1700460104,13092.921433470001,83.23112178000156,53511.08688168
2023-11-20,06:01:46.000,324,11058008,13125,0,1700460105,13092.948378709996,83.259318299999,53511.09386880001
2023-11-20,06:01:47.000,324,11058034,13285,0,1700460106,13092.988796569996,83.2240726500022,53511.15675288
2023-11-20,06:01:48.000,324,11058043,13245,0,1700460107,13092.988796569996,83.25226916999964,53511.1288044
2023-11-20,06:01:49.000,324,11057995,13205,0,1700460108,13093.049423359997,83.28751482000371,53511.07989456
2023-11-20,06:01:50.000,324,11057989,13285,0,1700460109,13093.089841219997,83.31571134000114,53511.15675288
2023-11-20,06:01:51.000,324,11058039,13245,0,1700460110,13093.136995389992,83.33685872999922,53511.17072712001
2023-11-20,06:01:52.000,324,11058005,13165,0,1700460111,13093.103313840002,83.3721043800033,53511.163739999996
2023-11-20,06:01:53.000,324,11058006,13365,0,1700460112,13093.116786459992,83.39325177000137,53511.15675288
2023-11-20,06:01:54.000,324,11058076,13245,0,1700460113,13093.062895980001,83.39325177000137,53511.100855920005
2023-11-20,06:01:55.000,324,11058016,13085,0,1700460114,13093.123522770002,83.41439915999945,53511.051946080006
2023-11-20,06:01:56.000,324,11058013,13365,0,1700460115,13093.197622179992,83.42849741999817,53511.1288044
2023-11-20,06:01:57.000,324,11057988,13325,0,1700460116,13093.231303729997,83.4707922000016,53511.15675288
2023-11-20,06:01:58.000,324,11058030,13285,0,1700460117,13093.204358490002,83.46374307000224,53511.100855920005
2023-11-20,06:01:59.000,324,11058025,13445,0,1700460118,13093.204358490002,83.4707922000016,53511.09386880001
2023-11-20,06:02:00.000,324,11057995,13405,0,1700460119,13093.285194210002,83.48489046000032,53511.100855920005
2023-11-20,06:02:01.000,324,11058016,13325,0,1700460120,13093.264985280002,83.4707922000016,53511.11483016
2023-11-20,06:02:02.000,324,11058010,13405,0,1700460121,13093.244776350002,83.48489046000032,53511.13579152
2023-11-20,06:02:03.000,324,11058014,13285,0,1700460122,13093.217831109992,83.48489046000032,53510.989062
2023-11-20,06:02:04.000,324,11058026,13005,0,1700460123,13093.211094799997,83.49898871999903,53511.0589332
2023-11-20,06:02:05.000,324,11057992,13565,0,1700460124,13093.298666829993,83.49193958999967,53511.18470136
2023-11-20,06:02:06.000,324,11058009,13165,0,1700460125,13093.291930519998,83.49193958999967,53511.198675600004
2023-11-20,06:02:07.000,324,11057978,13245,0,1700460126,13093.305403140002,83.4707922000016,53511.100855920005
2023-11-20,06:02:08.000,324,11058026,13605,0,1700460127,13093.285194210002,83.49193958999967,53511.0589332
2023-11-20,06:02:09.000,324,11058032,13285,0,1700460128,13093.278457899993,83.52718524000375,53511.07989456
2023-11-20,06:02:10.000,324,11058022,13365,0,1700460129,13093.298666829993,83.55538176000118,53511.0589332
2023-11-20,06:02:11.000,324,11058039,13525,0,1700460130,13093.264985280002,83.54128350000246,53511.02399760001
2023-11-20,06:02:12.000,324,11058021,13445,0,1700460131,13093.339084689993,83.55538176000118,53511.149765760005
2023-11-20,06:02:13.000,324,11057983,13285,0,1700460132,13093.345821000003,83.54128350000246,53511.10784304
2023-11-20,06:02:14.000,324,11058035,13165,0,1700460133,13093.352557309998,83.57652914999926,53511.09386880001
2023-11-20,06:02:15.000,324,11057992,13285,0,1700460134,13093.413184099998,83.56243089000054,53511.100855920005
2023-11-20,06:02:16.000,324,11058053,13485,0,1700460135,13093.413184099998,83.60472567000397,53511.08688168
2023-11-20,06:02:17.000,324,11058016,13125,0,1700460136,13093.386238859988,83.58357827999862,53511.04495896001
2023-11-20,06:02:18.000,324,11058020,13405,0,1700460137,13093.406447789988,83.57652914999926,53510.996049119996
2023-11-20,06:02:19.000,324,11058032,13325,0,1700460138,13093.379502549993,83.59062740999798,53510.933165040005
2023-11-20,06:02:20.000,324,11057999,13405,0,1700460139,13093.392975169998,83.62587306000205,53511.00303624001
2023-11-20,06:02:21.000,324,11058033,13365,0,1700460140,13093.473810889998,83.61882393000269,53511.04495896001
2023-11-20,06:02:22.000,324,11058034,13485,0,1700460141,13093.520965059994,83.61882393000269,53511.03797184
2023-11-20,06:02:23.000,324,11057982,13365,0,1700460142,13093.534437679999,83.62587306000205,53511.07290744001
2023-11-20,06:02:24.000,324,11057992,13125,0,1700460143,13093.480547199993,83.67521697000484,53511.01701048
2023-11-20,06:02:25.000,324,11058085,13325,0,1700460144,13093.494019819998,83.67521697000484,53510.982074880005
2023-11-20,06:02:26.000,324,11057982,13405,0,1700460145,13093.507492439989,83.68931523000356,53511.00303624001
2023-11-20,06:02:27.000,324,11057987,13205,0,1700460146,13093.541173989994,83.6822661000042,53511.01002336
2023-11-20,06:02:28.000,324,11058011,13085,0,1700460147,13093.480547199993,83.66111870999885,53510.933165040005
2023-11-20,06:02:29.000,324,11058046,13205,0,1700460148,13093.568119229989,83.71046262000164,53510.97508776001
2023-11-20,06:02:30.000,324,11058052,13245,0,1700460149,13093.655691259999,83.68931523000356,53511.051946080006
2023-11-20,06:02:31.000,324,11058015,13485,0,1700460150,13093.64895494999,83.64702045000013,53510.96111352
2023-11-20,06:02:32.000,324,11058041,13205,0,1700460151,13093.642218639994,83.66111870999885,53510.96810064
2023-11-20,06:02:33.000,324,11057999,13325,0,1700460152,13093.675900189999,83.66111870999885,53510.94713928
2023-11-20,06:02:34.000,324,11058027,13085,0,1700460153,13093.622009709994,83.65406957999949,53510.89124232
2023-11-20,06:02:35.000,324,11058049,13685,0,1700460154,13093.642218639994,83.64702045000013,53510.94713928
2023-11-20,06:02:36.000,324,11058033,13245,0,1700460155,13093.68937280999,83.61177480000333,53511.01701048
2023-11-20,06:02:37.000,324,11058008,13285,0,1700460156,13093.79041745999,83.59062740999798,53511.030984720004
2023-11-20,06:02:38.000,324,11058009,13525,0,1700460157,13093.75673591,83.5694800199999,53510.97508776001
2023-11-20,06:02:39.000,324,11058026,13405,0,1700460158,13093.73652698,83.54128350000246,53510.97508776001
2023-11-20,06:02:40.000,324,11058042,13405,0,1700460159,13093.77694484,83.54833263000182,53510.94713928
2023-11-20,06:02:41.000,324,11058017,13125,0,1700460160,13093.783681149995,83.55538176000118,53510.94713928
2023-11-20,06:02:42.000,324,11058006,13525,0,1700460161,13093.79715377,83.60472567000397,53510.982074880005
2023-11-20,06:02:43.000,324,11058025,13605,0,1700460162,13093.77020852999,83.5694800199999,53510.91220368
2023-11-20,06:02:44.000,324,11058047,13045,0,1700460163,13093.79715377,83.5694800199999,53510.884255200006
2023-11-20,06:02:45.000,324,11058029,13325,0,1700460164,13093.95208889999,83.56243089000054,53510.996049119996
2023-11-20,06:02:46.000,324,11058027,13525,0,1700460165,13093.904934729995,83.5694800199999,53510.96111352
2023-11-20,06:02:47.000,324,11058034,13165,0,1700460166,13093.93187996999,83.57652914999926,53510.95412640001
2023-11-20,06:02:48.000,324,11058034,13365,0,1700460167,13093.83757163,83.5694800199999,53510.8493196
2023-11-20,06:02:49.000,324,11058016,13165,0,1700460168,13093.884725799995,83.59767654000461,53510.9191908
2023-11-20,06:02:50.000,324,11058032,13325,0,1700460169,13093.844307939995,83.55538176000118,53510.9191908
2023-11-20,06:02:51.000,324,11058021,13165,0,1700460170,13093.864516869995,83.60472567000397,53510.92617792001
2023-11-20,06:02:52.000,324,11058031,13325,0,1700460171,13093.87125317999,83.60472567000397,53510.95412640001
2023-11-20,06:02:53.000,324,11057988,13525,0,1700460172,13093.844307939995,83.63292219000141,53510.89822944
2023-11-20,06:02:54.000,324,11058053,13405,0,1700460173,13093.87798949,83.65406957999949,53510.89124232
2023-11-20,06:02:55.000,324,11058004,13325,0,1700460174,13093.95208889999,83.63997132000077,53511.01701048
2023-11-20,06:02:56.000,324,11058021,13565,0,1700460175,13093.884725799995,83.6681678399982,53510.90521656001
2023-11-20,06:02:57.000,324,11058016,13325,0,1700460176,13093.87798949,83.6822661000042,53510.94713928
2023-11-20,06:02:58.000,324,11057982,13445,0,1700460177,13093.824099009995,83.70341349000228,53510.83534536001
2023-11-20,06:02:59.000,324,11058026,13365,0,1700460178,13093.85104424999,83.69636436000292,53510.814384000005
2023-11-20,06:03:00.000,324,11058009,13405,0,1700460179,13093.93187996999,83.70341349000228,53510.89124232
2023-11-20,06:03:01.000,324,11058014,13525,0,1700460180,13093.97903414,83.70341349000228,53510.94713928
2023-11-20,06:03:02.000,324,11058033,13605,0,1700460181,13093.95882521,83.68931523000356,53510.96810064
2023-11-20,06:03:03.000,324,11058009,13605,0,1700460182,13094.046397239996,83.73161000999971,53510.933165040005
2023-11-20,06:03:04.000,324,11058067,13445,0,1700460183,13093.985770449995,83.73865913999907,53510.933165040005
2023-11-20,06:03:05.000,324,11058019,13205,0,1700460184,13093.985770449995,83.73865913999907,53510.89822944
2023-11-20,06:03:06.000,324,11058052,13525,0,1700460185,13094.03966093,83.75275739999779,53510.94713928
2023-11-20,06:03:07.000,324,11058010,13165,0,1700460186,13094.066606169996,83.75275739999779,53510.91220368
2023-11-20,06:03:08.000,324,11058083,13525,0,1700460187,13094.066606169996,83.77390479000314,53510.83534536001
2023-11-20,06:03:09.000,324,11058047,13325,0,1700460188,13094.107024029996,83.78800305000186,53510.89822944
2023-11-20,06:03:10.000,324,11058005,13405,0,1700460189,13094.228277609996,83.78800305000186,53510.89124232
2023-11-20,06:03:11.000,324,11058019,13485,0,1700460190,13094.214804989992,83.7809539200025,53510.765474160005
2023-11-20,06:03:12.000,324,11058047,13525,0,1700460191,13094.228277609996,83.75980653000443,53510.814384000005
2023-11-20,06:03:13.000,324,11058027,13485,0,1700460192,13094.187859749996,83.77390479000314,53510.82137112
2023-11-20,06:03:14.000,324,11058014,13525,0,1700460193,13094.113760339991,83.75980653000443,53510.87028096
2023-11-20,06:03:15.000,324,11058009,13405,0,1700460194,13094.086815099996,83.79505218000122,53510.84233248
2023-11-20,06:03:16.000,324,11057985,13085,0,1700460195,13094.160914510001,83.78800305000186,53510.94713928
2023-11-20,06:03:17.000,324,11058011,13805,0,1700460196,13094.194596059991,83.79505218000122,53510.9191908
2023-11-20,06:03:18.000,324,11058020,13205,0,1700460197,13094.154178199991,83.83734696000465,53510.989062
2023-11-20,06:03:19.000,324,11058004,13605,0,1700460198,13094.228277609996,83.86554348000209,53510.91220368
2023-11-20,06:03:20.000,324,11058070,13205,0,1700460199,13094.288904399997,83.83029782999802,53510.97508776001
2023-11-20,06:03:21.000,324,11058066,13325,0,1700460200,13094.315849639992,83.87259261000145,53510.91220368
2023-11-20,06:03:22.000,324,11057998,13885,0,1700460201,13094.349531189997,83.89373999999953,53510.92617792001
2023-11-20,06:03:23.000,324,11058015,13285,0,1700460202,13094.329322259997,83.90078912999888,53510.89124232
2023-11-20,06:03:24.000,324,11058027,13245,0,1700460203,13094.356267499992,83.93603478000296,53510.89124232
2023-11-20,06:03:25.000,324,11058037,13285,0,1700460204,13094.430366909997,83.9289856500036,53511.04495896001
2023-11-20,06:03:26.000,324,11058037,13445,0,1700460205,13094.443839530002,83.9289856500036,53511.06592032
2023-11-20,06:03:27.000,324,11058038,13245,0,1700460206,13094.538147869993,83.95013304000167,53510.96111352
2023-11-20,06:03:28.000,324,11058041,13445,0,1700460207,13094.524675250002,83.94308391000231,53510.94713928
2023-11-20,06:03:29.000,324,11058038,13285,0,1700460208,13094.497730009993,83.93603478000296,53510.982074880005
2023-11-20,06:03:30.000,324,11058036,13405,0,1700460209,13094.464048460002,83.98537868999847,53510.95412640001
2023-11-20,06:03:31.000,324,11058066,13605,0,1700460210,13094.484257390002,83.98537868999847,53511.0589332
2023-11-20,06:03:32.000,324,11058036,13405,0,1700460211,13094.531411559998,83.97832955999911,53511.1288044
2023-11-20,06:03:33.000,324,11058030,13765,0,1700460212,13094.558356799993,84.04882085999998,53511.08688168
2023-11-20,06:03:34.000,324,11058000,13365,0,1700460213,13094.585302039988,84.02062434000254,53511.10784304
2023-11-20,06:03:35.000,324,11058075,13525,0,1700460214,13094.612247279998,84.05586998999934,53511.17072712001
2023-11-20,06:03:36.000,324,11058014,13325,0,1700460215,13094.652665139998,84.08406651000405,53511.163739999996
2023-11-20,06:03:37.000,324,11058016,13725,0,1700460216,13094.659401449993,84.1263612900002,53511.13579152
2023-11-20,06:03:38.000,324,11058029,13245,0,1700460217,13094.652665139998,84.14045954999892,53511.08688168
2023-11-20,06:03:39.000,324,11058009,12925,0,1700460218,13094.679610379993,84.18980346000171,53511.1288044
2023-11-20,06:03:40.000,324,11057990,13045,0,1700460219,13094.726764549989,84.18980346000171,53511.13579152
2023-11-20,06:03:41.000,324,11058052,13205,0,1700460220,13094.760446099994,84.2391473700045,53511.21264984001
2023-11-20,06:03:42.000,324,11057995,13605,0,1700460221,13094.787391339989,84.2743930200013,53511.18470136
2023-11-20,06:03:43.000,324,11058017,13245,0,1700460222,13094.841281819994,84.28849128000002,53511.10784304
2023-11-20,06:03:44.000,324,11058044,13365,0,1700460223,13094.86822705999,84.31668780000473,53510.996049119996
2023-11-20,06:03:45.000,324,11058085,13325,0,1700460224,13094.841281819994,84.30258953999873,53511.10784304
2023-11-20,06:03:46.000,324,11058016,13325,0,1700460225,13094.92885384999,84.35898258000088,53511.07989456
2023-11-20,06:03:47.000,324,11057989,13205,0,1700460226,13094.86822705999,84.39422822999768,53511.15675288
2023-11-20,06:03:48.000,324,11058003,13445,0,1700460227,13094.814336579999,84.38717909999832,53511.149765760005
2023-11-20,06:03:49.000,324,11057985,13725,0,1700460228,13094.821072889994,84.42242475000239,53511.22662408
2023-11-20,06:03:50.000,324,11058011,13525,0,1700460229,13094.881699679994,84.46471952999855,53511.26155968001
2023-11-20,06:03:51.000,324,11058017,13285,0,1700460230,13094.881699679994,84.50701431000198,53511.317456640005
2023-11-20,06:03:52.000,324,11058023,13405,0,1700460231,13094.881699679994,84.4858669200039,53511.38034072001
2023-11-20,06:03:53.000,324,11058016,13525,0,1700460232,13094.91538123,84.57045648000349,53511.28950816001
2023-11-20,06:03:54.000,324,11057991,13365,0,1700460233,13094.962535399995,84.54225995999877,53511.21264984001
2023-11-20,06:03:55.000,324,11058032,13405,0,1700460234,13094.982744329995,84.5845547400022,53511.21264984001
2023-11-20,06:03:56.000,324,11057969,13445,0,1700460235,13095.02989849999,84.59160387000156,53511.27553392
2023-11-20,06:03:57.000,324,11057970,13525,0,1700460236,13095.02989849999,84.60570213000028,53511.268546800005
2023-11-20,06:03:58.000,324,11058024,13365,0,1700460237,13095.124206839995,84.60570213000028,53511.33841800001
2023-11-20,06:03:59.000,324,11057998,13325,0,1700460238,13095.164624699995,84.64094778000435,53511.31046952001
2023-11-20,06:04:00.000,324,11058043,13685,0,1700460239,13095.15788839,84.619800389999,53511.28950816001
2023-11-20,06:04:01.000,324,11058018,12885,0,1700460240,13095.23198779999,84.63389864999772,53511.317456640005
2023-11-20,06:04:02.000,324,11058039,13285,0,1700460241,13095.31955983,84.60570213000028,53511.29649528
2023-11-20,06:04:03.000,324,11058026,13285,0,1700460242,13095.31955983,84.62684951999836,53511.3034824
2023-11-20,06:04:04.000,324,11058016,13365,0,1700460243,13095.31955983,84.62684951999836,53511.3733536
2023-11-20,06:04:05.000,324,11057995,12925,0,1700460244,13095.467758649997,84.63389864999772,53511.41527632
2023-11-20,06:04:06.000,324,11058033,13325,0,1700460245,13095.508176509997,84.65504604000307,53511.45719904001
2023-11-20,06:04:07.000,324,11058011,12885,0,1700460246,13095.521649130002,84.66914430000179,53511.45719904001
2023-11-20,06:04:08.000,324,11057998,13285,0,1700460247,13095.508176509997,84.66914430000179,53511.366366480004
2023-11-20,06:04:09.000,324,11058095,13205,0,1700460248,13095.609221159997,84.68324256000051,53511.4432248
2023-11-20,06:04:10.000,324,11058013,13565,0,1700460249,13095.602484850002,84.66209517000243,53511.436237680005
2023-11-20,06:04:11.000,324,11058037,13965,0,1700460250,13095.642902710002,84.64094778000435,53511.50610888001
2023-11-20,06:04:12.000,324,11058071,13765,0,1700460251,13095.710265809998,84.66209517000243,53511.485147520005
2023-11-20,06:04:13.000,324,11057960,13325,0,1700460252,13095.703529500002,84.70438994999859,53511.42226344
2023-11-20,06:04:14.000,324,11058044,13725,0,1700460253,13095.791101529998,84.68324256000051,53511.485147520005
2023-11-20,06:04:15.000,324,11058051,13645,0,1700460254,13095.838255699993,84.70438994999859,53511.52008312
2023-11-20,06:04:16.000,324,11057979,13485,0,1700460255,13095.905618799989,84.70438994999859,53511.513096
2023-11-20,06:04:17.000,324,11057991,13165,0,1700460256,13095.858464629993,84.71143907999794,53511.50610888001
2023-11-20,06:04:18.000,324,11057967,13325,0,1700460257,13095.885409869989,84.72553734000394,53511.46418616
2023-11-20,06:04:19.000,324,11058024,13405,0,1700460258,13095.898882489993,84.74668473000202,53511.40828920001
2023-11-20,06:04:20.000,324,11058029,13245,0,1700460259,13095.966245589989,84.75373386000138,53511.49213464
2023-11-20,06:04:21.000,324,11058031,13245,0,1700460260,13096.020136069994,84.76078299000073,53511.54104448
2023-11-20,06:04:22.000,324,11058024,13165,0,1700460261,13096.04708130999,84.73963560000266,53511.56899296
2023-11-20,06:04:23.000,324,11057997,13365,0,1700460262,13096.026872379989,84.78193037999881,53511.5829672
2023-11-20,06:04:24.000,324,11058029,13245,0,1700460263,13096.013399759999,84.73963560000266,53511.54104448
2023-11-20,06:04:25.000,324,11057994,13085,0,1700460264,13096.080762859994,84.81012690000352,53511.57598008001
2023-11-20,06:04:26.000,324,11057971,12885,0,1700460265,13096.121180719994,84.73963560000266,53511.52008312
2023-11-20,06:04:27.000,324,11058017,13525,0,1700460266,13096.13465334,84.75373386000138,53511.56899296
2023-11-20,06:04:28.000,324,11057980,13245,0,1700460267,13096.10770809999,84.77488124999945,53511.54803160001
2023-11-20,06:04:29.000,324,11058012,13205,0,1700460268,13096.18854381999,84.75373386000138,53511.57598008001
2023-11-20,06:04:30.000,324,11058003,13405,0,1700460269,13096.20875274999,84.73963560000266,53511.652838400005
2023-11-20,06:04:31.000,324,11058019,13365,0,1700460270,13096.22896167999,84.71143907999794,53511.62488992001
2023-11-20,06:04:32.000,324,11058025,13205,0,1700460271,13096.202016439995,84.71143907999794,53511.63886416
2023-11-20,06:04:33.000,324,11058042,13245,0,1700460272,13096.181807509995,84.75373386000138,53511.6179028
2023-11-20,06:04:34.000,324,11057992,13005,0,1700460273,13096.18854381999,84.77488124999945,53511.57598008001
2023-11-20,06:04:35.000,324,11058024,13125,0,1700460274,13096.21548906,84.7678321200001,53511.52707024001
2023-11-20,06:04:36.000,324,11058052,13125,0,1700460275,13096.222225369995,84.7325864700033,53511.46418616
2023-11-20,06:04:37.000,324,11058036,13445,0,1700460276,13096.28958846999,84.73963560000266,53511.5829672
2023-11-20,06:04:38.000,324,11058019,13165,0,1700460277,13096.323270019995,84.68324256000051,53511.6179028
2023-11-20,06:04:39.000,324,11058031,13405,0,1700460278,13096.26937953999,84.64094778000435,53511.52707024001
2023-11-20,06:04:40.000,324,11057966,13325,0,1700460279,13096.20875274999,84.66914430000179,53511.52008312
2023-11-20,06:04:41.000,324,11058045,13045,0,1700460280,13096.282852159995,84.66209517000243,53511.485147520005
2023-11-20,06:04:42.000,324,11057968,13205,0,1700460281,13096.26937953999,84.63389864999772,53511.6179028
2023-11-20,06:04:43.000,324,11058038,13125,0,1700460282,13096.22896167999,84.63389864999772,53511.485147520005
2023-11-20,06:04:44.000,324,11058012,13285,0,1700460283,13096.28958846999,84.61275125999964,53511.4432248
2023-11-20,06:04:45.000,324,11057995,13485,0,1700460284,13096.3771605,84.55635822000477,53511.58995432
2023-11-20,06:04:46.000,324,11058042,13525,0,1700460285,13096.35021525999,84.54225995999877,53511.52008312
2023-11-20,06:04:47.000,324,11058021,13125,0,1700460286,13096.323270019995,84.54930908999813,53511.534057360004
2023-11-20,06:04:48.000,324,11058012,13565,0,1700460287,13096.24917060999,84.57045648000349,53511.45719904001
2023-11-20,06:04:49.000,324,11058050,13365,0,1700460288,13096.303061089995,84.49996518000262,53511.52008312
2023-11-20,06:04:50.000,324,11058011,13405,0,1700460289,13096.262643229995,84.49996518000262,53511.54803160001
2023-11-20,06:04:51.000,324,11058046,13525,0,1700460290,13096.16833488999,84.46471952999855,53511.47816040001
2023-11-20,06:04:52.000,324,11058061,13245,0,1700460291,13096.21548906,84.47881779000454,53511.56899296
2023-11-20,06:04:53.000,324,11058005,13445,0,1700460292,13096.181807509995,84.4858669200039,53511.534057360004
2023-11-20,06:04:54.000,324,11057997,13285,0,1700460293,13096.19528013,84.44357214000047,53511.534057360004
2023-11-20,06:04:55.000,324,11058018,13725,0,1700460294,13096.23569799,84.42242475000239,53511.47816040001
2023-11-20,06:04:56.000,324,11057962,13685,0,1700460295,13096.242434299995,84.40832649000367,53511.47117328
2023-11-20,06:04:57.000,324,11058002,13245,0,1700460296,13096.20875274999,84.39422822999768,53511.40130208
2023-11-20,06:04:58.000,324,11057996,13405,0,1700460297,13096.15486227,84.36603171000024,53511.41527632
2023-11-20,06:04:59.000,324,11058041,12925,0,1700460298,13096.053817619999,84.35193345000152,53511.34540512
2023-11-20,06:05:00.000,324,11058022,13165,0,1700460299,13096.033608689999,84.30258953999873,53511.35239224
2023-11-20,06:05:01.000,324,11058037,13245,0,1700460300,13096.080762859994,84.34488432000217,53511.45021192
2023-11-20,06:05:02.000,324,11058054,13725,0,1700460301,13096.040344999994,84.29554040999938,53511.45719904001
2023-11-20,06:05:03.000,324,11057950,13445,0,1700460302,13096.020136069994,84.30258953999873,53511.42925056001
2023-11-20,06:05:04.000,324,11058061,13405,0,1700460303,13096.026872379989,84.26029476000258,53511.40130208
2023-11-20,06:05:05.000,324,11058010,13565,0,1700460304,13095.939300349994,84.24619650000386,53511.3034824
2023-11-20,06:05:06.000,324,11058000,13445,0,1700460305,13095.878673559993,84.24619650000386,53511.32444376
2023-11-20,06:05:07.000,324,11058077,13285,0,1700460306,13095.905618799989,84.23209823999787,53511.366366480004
2023-11-20,06:05:08.000,324,11058037,13645,0,1700460307,13095.791101529998,84.22504910999851,53511.4432248
2023-11-20,06:05:09.000,324,11058034,13605,0,1700460308,13095.757419979993,84.22504910999851,53511.31046952001
2023-11-20,06:05:10.000,324,11057978,13285,0,1700460309,13095.750683669998,84.19685259000107,53511.28252104
2023-11-20,06:05:11.000,324,11058017,13125,0,1700460310,13095.663111640002,84.23209823999787,53511.35937936001
2023-11-20,06:05:12.000,324,11057979,13405,0,1700460311,13095.710265809998,84.26029476000258,53511.219636960006
2023-11-20,06:05:13.000,324,11058021,13405,0,1700460312,13095.642902710002,84.2391473700045,53511.24758544
2023-11-20,06:05:14.000,324,11058051,13325,0,1700460313,13095.535121749992,84.2391473700045,53511.24059832001
2023-11-20,06:05:15.000,324,11057999,13045,0,1700460314,13095.555330679992,84.28144215000066,53511.149765760005
2023-11-20,06:05:16.000,324,11058033,13525,0,1700460315,13095.521649130002,84.31668780000473,53511.219636960006
2023-11-20,06:05:17.000,324,11058009,13245,0,1700460316,13095.562066990002,84.29554040999938,53511.198675600004
2023-11-20,06:05:18.000,324,11058051,13205,0,1700460317,13095.514912819992,84.3096386699981,53511.15675288
2023-11-20,06:05:19.000,324,11058019,13245,0,1700460318,13095.447549719996,84.28849128000002,53511.1288044
2023-11-20,06:05:20.000,324,11058025,13325,0,1700460319,13095.440813410001,84.28849128000002,53511.10784304
2023-11-20,06:05:21.000,324,11058040,13245,0,1700460320,13095.407131859996,84.24619650000386,53511.100855920005
2023-11-20,06:05:22.000,324,11058011,13325,0,1700460321,13095.353241379991,84.31668780000473,53511.09386880001
2023-11-20,06:05:23.000,324,11057956,13445,0,1700460322,13095.21851518,84.29554040999938,53511.10784304
2023-11-20,06:05:24.000,324,11058013,13445,0,1700460323,13095.19156993999,84.30258953999873,53511.18470136
2023-11-20,06:05:25.000,324,11057988,13325,0,1700460324,13095.27914197,84.31668780000473,53511.08688168
2023-11-20,06:05:26.000,324,11057999,13285,0,1700460325,13095.2993509,84.3096386699981,53511.19168848001
2023-11-20,06:05:27.000,324,11058014,13205,0,1700460326,13095.353241379991,84.33078606000345,53510.996049119996
2023-11-20,06:05:28.000,324,11058005,13485,0,1700460327,13095.31955983,84.32373693000409,53511.03797184
2023-11-20,06:05:29.000,324,11058013,13245,0,1700460328,13095.184833629995,84.30258953999873,53510.97508776001
2023-11-20,06:05:30.000,324,11057969,13365,0,1700460329,13095.23872411,84.35193345000152,53511.00303624001
2023-11-20,06:05:31.000,324,11057999,13285,0,1700460330,13095.333032449991,84.35193345000152,53510.933165040005
2023-11-20,06:05:32.000,324,11058032,13205,0,1700460331,13095.33976876,84.3378351900028,53510.90521656001
2023-11-20,06:05:33.000,324,11058031,13405,0,1700460332,13095.27240565999,84.31668780000473,53510.884255200006
2023-11-20,06:05:34.000,324,11058004,13165,0,1700460333,13095.27240565999,84.3096386699981,53510.9191908
2023-11-20,06:05:35.000,324,11057971,13285,0,1700460334,13095.25893304,84.32373693000409,53511.00303624001
2023-11-20,06:05:36.000,324,11057958,13285,0,1700460335,13095.245460419996,84.32373693000409,53510.95412640001
2023-11-20,06:05:37.000,324,11058027,13525,0,1700460336,13095.25219672999,84.34488432000217,53510.90521656001
2023-11-20,06:05:38.000,324,11058019,13445,0,1700460337,13095.225251489996,84.3378351900028,53510.884255200006
2023-11-20,06:05:39.000,324,11058029,13725,0,1700460338,13095.21177886999,84.33078606000345,53510.863293840004
2023-11-20,06:05:40.000,324,11057995,13765,0,1700460339,13095.265669349996,84.35898258000088,53510.89124232
2023-11-20,06:05:41.000,324,11058043,13525,0,1700460340,13095.27914197,84.3378351900028,53510.884255200006
2023-11-20,06:05:42.000,324,11058049,13525,0,1700460341,13095.2993509,84.33078606000345,53510.933165040005
2023-11-20,06:05:43.000,324,11058039,13445,0,1700460342,13095.306087209996,84.36603171000024,53510.92617792001
2023-11-20,06:05:44.000,324,11058015,13525,0,1700460343,13095.225251489996,84.33078606000345,53510.83534536001
2023-11-20,06:05:45.000,324,11058025,13725,0,1700460344,13095.245460419996,84.3730808399996,53510.814384000005
2023-11-20,06:05:46.000,324,11058016,13525,0,1700460345,13095.265669349996,84.38717909999832,53510.87028096
2023-11-20,06:05:47.000,324,11058008,13205,0,1700460346,13095.23872411,84.36603171000024,53510.87726808001
2023-11-20,06:05:48.000,324,11058006,13605,0,1700460347,13095.205042559995,84.39422822999768,53510.80739688001
2023-11-20,06:05:49.000,324,11058033,13565,0,1700460348,13095.23198779999,84.42242475000239,53510.85630672001
2023-11-20,06:05:50.000,324,11058039,13205,0,1700460349,13095.23872411,84.41537562000303,53510.863293840004
2023-11-20,06:05:51.000,324,11058031,13445,0,1700460350,13095.25219672999,84.46471952999855,53510.82137112
2023-11-20,06:05:52.000,324,11058028,13325,0,1700460351,13095.23198779999,84.47881779000454,53510.8493196
2023-11-20,06:05:53.000,324,11058013,13285,0,1700460352,13095.205042559995,84.4858669200039,53510.83534536001
2023-11-20,06:05:54.000,324,11058030,13205,0,1700460353,13095.15115207999,84.49996518000262,53510.7794484
2023-11-20,06:05:55.000,324,11058041,13205,0,1700460354,13095.124206839995,84.49996518000262,53510.884255200006
2023-11-20,06:05:56.000,324,11057986,13525,0,1700460355,13095.19830625,84.52816170000006,53510.8493196
2023-11-20,06:05:57.000,324,11058004,13645,0,1700460356,13095.21177886999,84.49291605000326,53510.87726808001
2023-11-20,06:05:58.000,324,11058016,13365,0,1700460357,13095.19830625,84.54225995999877,53510.89124232
2023-11-20,06:05:59.000,324,11058031,13485,0,1700460358,13095.17809732,84.56340735000413,53510.89822944
2023-11-20,06:06:00.000,324,11058000,13405,0,1700460359,13095.23198779999,84.56340735000413,53510.89124232
2023-11-20,06:06:01.000,324,11057975,13445,0,1700460360,13095.23198779999,84.53521082999941,53510.84233248
2023-11-20,06:06:02.000,324,11058025,13325,0,1700460361,13095.205042559995,84.61275125999964,53510.84233248
2023-11-20,06:06:03.000,324,11058047,13485,0,1700460362,13095.21851518,84.63389864999772,53510.79342264
2023-11-20,06:06:04.000,324,11058005,13445,0,1700460363,13095.19156993999,84.63389864999772,53510.75149992
2023-11-20,06:06:05.000,324,11057992,13405,0,1700460364,13095.326296139996,84.66209517000243,53510.863293840004
2023-11-20,06:06:06.000,324,11058007,13285,0,1700460365,13095.306087209996,84.64094778000435,53510.87726808001
2023-11-20,06:06:07.000,324,11058023,13445,0,1700460366,13095.306087209996,84.61275125999964,53510.863293840004
2023-11-20,06:06:08.000,324,11057963,13405,0,1700460367,13095.23198779999,84.619800389999,53510.80739688001
2023-11-20,06:06:09.000,324,11058029,13405,0,1700460368,13095.27240565999,84.59865300000092,53510.82137112
2023-11-20,06:06:10.000,324,11058005,13325,0,1700460369,13095.265669349996,84.59160387000156,53510.89124232
2023-11-20,06:06:11.000,324,11058018,13085,0,1700460370,13095.306087209996,84.5845547400022,53510.87028096
2023-11-20,06:06:12.000,324,11058036,13045,0,1700460371,13095.2993509,84.57750561000285,53510.89822944
2023-11-20,06:06:13.000,324,11058005,13285,0,1700460372,13095.285878279996,84.5845547400022,53510.82137112
2023-11-20,06:06:14.000,324,11057991,13485,0,1700460373,13095.2993509,84.619800389999,53510.87028096
2023-11-20,06:06:15.000,324,11057995,13365,0,1700460374,13095.400395550001,84.60570213000028,53510.89822944
2023-11-20,06:06:16.000,324,11057957,13165,0,1700460375,13095.359977690001,84.619800389999,53510.89822944
2023-11-20,06:06:17.000,324,11058006,12925,0,1700460376,13095.366713999996,84.59865300000092,53510.89124232
2023-11-20,06:06:18.000,324,11058005,13045,0,1700460377,13095.285878279996,84.64094778000435,53510.83534536001
2023-11-20,06:06:19.000,324,11057992,13445,0,1700460378,13095.326296139996,84.57045648000349,53510.8493196
2023-11-20,06:06:20.000,324,11057980,13485,0,1700460379,13095.373450309991,84.62684951999836,53510.814384000005
2023-11-20,06:06:21.000,324,11057974,13285,0,1700460380,13095.407131859996,84.59160387000156,53510.90521656001
2023-11-20,06:06:22.000,324,11058011,13405,0,1700460381,13095.407131859996,84.56340735000413,53510.94015216
2023-11-20,06:06:23.000,324,11058028,13405,0,1700460382,13095.346505069996,84.53521082999941,53510.982074880005
2023-11-20,06:06:24.000,324,11057994,13205,0,1700460383,13095.25219672999,84.53521082999941,53510.95412640001
2023-11-20,06:06:25.000,324,11058006,13285,0,1700460384,13095.245460419996,84.53521082999941,53510.92617792001
2023-11-20,06:06:26.000,324,11058008,13325,0,1700460385,13095.2993509,84.52816170000006,53511.00303624001
2023-11-20,06:06:27.000,324,11057995,13405,0,1700460386,13095.346505069996,84.49291605000326,53510.97508776001
2023-11-20,06:06:28.000,324,11058033,13365,0,1700460387,13095.2993509,84.54930908999813,53510.94713928
2023-11-20,06:06:29.000,324,11058016,13405,0,1700460388,13095.333032449991,84.49291605000326,53510.96810064
2023-11-20,06:06:30.000,324,11058042,13245,0,1700460389,13095.373450309991,84.4858669200039,53511.00303624001
2023-11-20,06:06:31.000,324,11058048,13205,0,1700460390,13095.366713999996,84.45062126999983,53511.04495896001
2023-11-20,06:06:32.000,324,11058043,13605,0,1700460391,13095.312823519991,84.43652301000111,53511.03797184
2023-11-20,06:06:33.000,324,11058023,13365,0,1700460392,13095.2993509,84.41537562000303,53511.00303624001
2023-11-20,06:06:34.000,324,11058038,13245,0,1700460393,13095.285878279996,84.43652301000111,53510.91220368
2023-11-20,06:06:35.000,324,11058026,13165,0,1700460394,13095.306087209996,84.42242475000239,53510.933165040005
2023-11-20,06:06:36.000,324,11058021,13485,0,1700460395,13095.27240565999,84.41537562000303,53511.051946080006
2023-11-20,06:06:37.000,324,11057986,13445,0,1700460396,13095.306087209996,84.40832649000367,53511.12181728001
2023-11-20,06:06:38.000,324,11057999,12925,0,1700460397,13095.21851518,84.38012996999896,53511.10784304
2023-11-20,06:06:39.000,324,11058019,13645,0,1700460398,13095.15115207999,84.38012996999896,53511.07989456
2023-11-20,06:06:40.000,324,11058000,13245,0,1700460399,13095.13094314999,84.39422822999768,53511.20566272
2023-11-20,06:06:41.000,324,11058000,13165,0,1700460400,13095.17809732,84.45062126999983,53511.17072712001
2023-11-20,06:06:42.000,324,11058010,13245,0,1700460401,13095.184833629995,84.47881779000454,53511.2336112
2023-11-20,06:06:43.000,324,11058002,13445,0,1700460402,13095.164624699995,84.4858669200039,53511.25457256
2023-11-20,06:06:44.000,324,11058047,13245,0,1700460403,13095.043371119995,84.52816170000006,53511.42925056001
2023-11-20,06:06:45.000,324,11058043,13605,0,1700460404,13095.27914197,84.56340735000413,53511.35937936001
2023-11-20,06:06:46.000,324,11058061,13285,0,1700460405,13095.25219672999,84.54930908999813,53511.18470136
2023-11-20,06:06:47.000,324,11058019,13165,0,1700460406,13095.25893304,84.51406344000134,53511.2336112
2023-11-20,06:06:48.000,324,11058011,13405,0,1700460407,13095.144415769995,84.52816170000006,53511.17771424
2023-11-20,06:06:49.000,324,11058021,13525,0,1700460408,13095.17136100999,84.53521082999941,53511.17072712001
2023-11-20,06:06:50.000,324,11058062,13085,0,1700460409,13095.164624699995,84.51406344000134,53511.3034824
2023-11-20,06:06:51.000,324,11058016,13405,0,1700460410,13095.21851518,84.49291605000326,53511.19168848001
2023-11-20,06:06:52.000,324,11057975,12925,0,1700460411,13095.19156993999,84.42242475000239,53511.17771424
2023-11-20,06:06:53.000,324,11058060,13205,0,1700460412,13095.13094314999,84.44357214000047,53511.13579152
2023-11-20,06:06:54.000,324,11058019,13245,0,1700460413,13095.11747053,84.47881779000454,53511.18470136
2023-11-20,06:06:55.000,324,11058018,13565,0,1700460414,13095.164624699995,84.45062126999983,53511.2336112
2023-11-20,06:06:56.000,324,11058067,13285,0,1700460415,13095.11747053,84.43652301000111,53511.24059832001
2023-11-20,06:06:57.000,324,11057998,13565,0,1700460416,13095.13094314999,84.44357214000047,53511.18470136
2023-11-20,06:06:58.000,324,11057994,13605,0,1700460417,13095.01642588,84.39422822999768,53511.10784304
2023-11-20,06:06:59.000,324,11057996,13205,0,1700460418,13095.00968956999,84.38012996999896,53511.0589332
2023-11-20,06:07:00.000,324,11058058,13405,0,1700460419,13095.07705267,84.40832649000367,53511.14277864001
2023-11-20,06:07:01.000,324,11058014,13325,0,1700460420,13095.103997909995,84.3730808399996,53511.163739999996
2023-11-20,06:07:02.000,324,11058026,13285,0,1700460421,13095.07031635999,84.34488432000217,53511.20566272
2023-11-20,06:07:03.000,324,11057988,13245,0,1700460422,13095.02989849999,84.36603171000024,53511.14277864001
2023-11-20,06:07:04.000,324,11058021,13725,0,1700460423,13094.962535399995,84.38012996999896,53511.030984720004
2023-11-20,06:07:05.000,324,11058036,13445,0,1700460424,13094.841281819994,84.06996824999806,53510.75848704001
2023-11-20,06:07:06.000,324,11058023,13285,0,1700460425,13094.578565729993,83.90078912999888,53510.96111352
2023-11-20,06:07:07.000,324,11058034,13645,0,1700460426,13094.713291929998,83.86554348000209,53510.7794484
2023-11-20,06:07:08.000,324,11058039,13245,0,1700460427,13094.524675250002,83.80915043999994,53510.8493196
2023-11-20,06:07:09.000,324,11058025,13245,0,1700460428,13094.430366909997,83.82324869999866,53510.97508776001
2023-11-20,06:07:10.000,324,11057980,13285,0,1700460429,13094.396685359992,83.85144522000337,53511.17072712001
2023-11-20,06:07:11.000,324,11058032,13165,0,1700460430,13094.396685359992,83.85849435000273,53511.14277864001
2023-11-20,06:07:12.000,324,11058049,13445,0,1700460431,13094.261959160001,83.8796417400008,53511.04495896001
2023-11-20,06:07:13.000,324,11058019,13285,0,1700460432,13094.275431779992,83.92193652000424,53511.0589332
2023-11-20,06:07:14.000,324,11058019,13405,0,1700460433,13094.174387129991,83.92193652000424,53511.08688168
2023-11-20,06:07:15.000,324,11058017,13405,0,1700460434,13094.241750230001,83.96423130000039,53511.030984720004
2023-11-20,06:07:16.000,324,11058023,13645,0,1700460435,13094.275431779992,83.99947695000446,53511.149765760005
2023-11-20,06:07:17.000,324,11058027,13405,0,1700460436,13094.201332370001,83.97832955999911,53511.08688168
2023-11-20,06:07:18.000,324,11058025,13085,0,1700460437,13094.160914510001,84.05586998999934,53511.21264984001
2023-11-20,06:07:19.000,324,11057999,13245,0,1700460438,13094.235013919992,84.2743930200013,53511.317456640005
2023-11-20,06:07:20.000,324,11058001,13405,0,1700460439,13094.389949049997,84.36603171000024,53511.39431496
2023-11-20,06:07:21.000,324,11058043,13165,0,1700460440,13094.443839530002,84.34488432000217,53511.198675600004
2023-11-20,06:07:22.000,324,11058062,13325,0,1700460441,13094.423630600002,84.38012996999896,53511.21264984001
2023-11-20,06:07:23.000,324,11057996,13365,0,1700460442,13094.356267499992,84.3730808399996,53511.04495896001
2023-11-20,06:07:24.000,324,11058045,13285,0,1700460443,13094.275431779992,84.35898258000088,53511.051946080006
2023-11-20,06:07:25.000,324,11058047,13645,0,1700460444,13094.315849639992,84.30258953999873,53511.11483016
2023-11-20,06:07:26.000,324,11058008,13365,0,1700460445,13094.295640709992,84.30258953999873,53511.1288044
2023-11-20,06:07:27.000,324,11058037,13325,0,1700460446,13094.288904399997,84.34488432000217,53511.100855920005
2023-11-20,06:07:28.000,324,11058032,13325,0,1700460447,13094.221541300001,84.3096386699981,53510.884255200006
2023-11-20,06:07:29.000,324,11058022,13285,0,1700460448,13094.315849639992,84.3096386699981,53510.91220368
2023-11-20,06:07:30.000,324,11057992,13405,0,1700460449,13094.181123440001,84.23209823999787,53510.96111352
2023-11-20,06:07:31.000,324,11058032,13325,0,1700460450,13094.133969269991,84.28144215000066,53510.94713928
2023-11-20,06:07:32.000,324,11058009,13405,0,1700460451,13094.133969269991,84.3096386699981,53510.982074880005
2023-11-20,06:07:33.000,324,11058049,13405,0,1700460452,13094.093551409991,84.32373693000409,53510.863293840004
2023-11-20,06:07:34.000,324,11058021,13125,0,1700460453,13094.066606169996,84.34488432000217,53510.863293840004
2023-11-20,06:07:35.000,324,11058035,13245,0,1700460454,13094.160914510001,84.35193345000152,53510.7794484
2023-11-20,06:07:36.000,324,11057987,13285,0,1700460455,13094.019452,84.28849128000002,53510.82137112
2023-11-20,06:07:37.000,324,11058045,13605,0,1700460456,13094.019452,84.3096386699981,53510.695602960004
2023-11-20,06:07:38.000,324,11058000,13245,0,1700460457,13093.89146210999,84.29554040999938,53510.70259008
2023-11-20,06:07:39.000,324,11058013,13565,0,1700460458,13093.91840735,84.26029476000258,53510.58380904
2023-11-20,06:07:40.000,324,11058040,13405,0,1700460459,13093.81062638999,84.175705200003,53510.63271888
2023-11-20,06:07:41.000,324,11057985,13565,0,1700460460,13093.81062638999,84.18275433000235,53510.70259008
2023-11-20,06:07:42.000,324,11058035,13205,0,1700460461,13093.723054359994,84.18980346000171,53510.84233248
2023-11-20,06:07:43.000,324,11058015,13085,0,1700460462,13093.702845429994,84.23209823999787,53510.87726808001
2023-11-20,06:07:44.000,324,11058044,13325,0,1700460463,13093.601800779994,84.2391473700045,53510.80739688001
2023-11-20,06:07:45.000,324,11058072,13405,0,1700460464,13093.60853708999,84.28849128000002,53510.77246128
2023-11-20,06:07:46.000,324,11058030,13245,0,1700460465,13093.642218639994,84.28144215000066,53510.79342264
2023-11-20,06:07:47.000,324,11058036,13125,0,1700460466,13093.595064469999,84.24619650000386,53510.73752568001
2023-11-20,06:07:48.000,324,11058016,13165,0,1700460467,13093.527701369989,84.30258953999873,53510.75848704001
2023-11-20,06:07:49.000,324,11058057,13285,0,1700460468,13093.574855539999,84.29554040999938,53510.695602960004
2023-11-20,06:07:50.000,324,11058039,13245,0,1700460469,13093.574855539999,84.28849128000002,53510.70259008
2023-11-20,06:07:51.000,324,11058040,13285,0,1700460470,13093.622009709994,84.35898258000088,53510.59079616001
2023-11-20,06:07:52.000,324,11058085,13565,0,1700460471,13093.64895494999,84.35898258000088,53510.47201512001
2023-11-20,06:07:53.000,324,11058053,13285,0,1700460472,13093.601800779994,84.30258953999873,53510.49996360001
2023-11-20,06:07:54.000,324,11058005,13405,0,1700460473,13093.514228749998,84.34488432000217,53510.44406664
2023-11-20,06:07:55.000,324,11058019,13045,0,1700460474,13093.406447789988,84.33078606000345,53510.492976479996
2023-11-20,06:07:56.000,324,11057989,13205,0,1700460475,13093.413184099998,84.31668780000473,53510.57682192
2023-11-20,06:07:57.000,324,11058020,13605,0,1700460476,13093.467074579989,84.3730808399996,53510.597783280005
2023-11-20,06:07:58.000,324,11058059,13565,0,1700460477,13093.413184099998,84.45062126999983,53510.57682192
2023-11-20,06:07:59.000,324,11058038,13765,0,1700460478,13093.366029929988,84.40832649000367,53510.50695072
2023-11-20,06:08:00.000,324,11058022,13645,0,1700460479,13093.413184099998,84.42242475000239,53510.51393784
2023-11-20,06:08:01.000,324,11058040,13245,0,1700460480,13093.460338269993,84.46471952999855,53510.42310528001
2023-11-20,06:08:02.000,324,11058001,13565,0,1700460481,13093.426656719988,84.44357214000047,53510.430092400005
2023-11-20,06:08:03.000,324,11058026,13285,0,1700460482,13093.413184099998,84.45062126999983,53510.360221200004
2023-11-20,06:08:04.000,324,11058051,13525,0,1700460483,13093.352557309998,84.49996518000262,53510.31829848
2023-11-20,06:08:05.000,324,11058033,13485,0,1700460484,13093.332348379998,84.4858669200039,53510.41611816
2023-11-20,06:08:06.000,324,11057983,13005,0,1700460485,13093.352557309998,84.43652301000111,53510.54188632001
2023-11-20,06:08:07.000,324,11058048,13365,0,1700460486,13093.339084689993,84.50701431000198,53510.45804088
2023-11-20,06:08:08.000,324,11058034,13445,0,1700460487,13093.258248969993,84.59160387000156,53510.47201512001
2023-11-20,06:08:09.000,324,11058024,13405,0,1700460488,13093.352557309998,84.63389864999772,53510.3951568
2023-11-20,06:08:10.000,324,11058034,13445,0,1700460489,13093.386238859988,84.60570213000028,53510.325285599996
2023-11-20,06:08:11.000,324,11058058,13485,0,1700460490,13093.379502549993,84.62684951999836,53510.311311360005
2023-11-20,06:08:12.000,324,11058038,13445,0,1700460491,13093.332348379998,84.619800389999,53510.325285599996
2023-11-20,06:08:13.000,324,11058056,13605,0,1700460492,13093.291930519998,84.59865300000092,53510.34624696
2023-11-20,06:08:14.000,324,11057974,13405,0,1700460493,13093.278457899993,84.63389864999772,53510.34624696
2023-11-20,06:08:15.000,324,11058017,13285,0,1700460494,13093.163940630002,84.64799691000371,53510.36720832
2023-11-20,06:08:16.000,324,11058035,13605,0,1700460495,13093.224567420002,84.65504604000307,53510.33227272001
2023-11-20,06:08:17.000,324,11057998,13725,0,1700460496,13093.211094799997,84.69029168999987,53510.28336288001
2023-11-20,06:08:18.000,324,11058050,13125,0,1700460497,13093.204358490002,84.68324256000051,53510.213491680006
2023-11-20,06:08:19.000,324,11058057,13245,0,1700460498,13093.069632289997,84.71143907999794,53510.16458184001
2023-11-20,06:08:20.000,324,11058078,13165,0,1700460499,13093.029214429997,84.71143907999794,53510.2204788
2023-11-20,06:08:21.000,324,11058037,13565,0,1700460500,13093.150468009997,84.69734081999923,53510.23445304001
2023-11-20,06:08:22.000,324,11058001,13405,0,1700460501,13093.096577529992,84.67619343000115,53510.262401520005
2023-11-20,06:08:23.000,324,11058039,13125,0,1700460502,13093.062895980001,84.7325864700033,53510.262401520005
2023-11-20,06:08:24.000,324,11058034,13325,0,1700460503,13093.049423359997,84.71848821000458,53510.24144016
2023-11-20,06:08:25.000,324,11058047,13565,0,1700460504,13092.982060260001,84.7678321200001,53510.1506076
2023-11-20,06:08:26.000,324,11058049,13085,0,1700460505,13092.955115019991,84.75373386000138,53510.1506076
2023-11-20,06:08:27.000,324,11058041,13445,0,1700460506,13092.988796569996,84.81717603000288,53510.19951744
2023-11-20,06:08:28.000,324,11057996,13205,0,1700460507,13092.968587639996,84.7960286400048,53510.213491680006
2023-11-20,06:08:29.000,324,11058001,13445,0,1700460508,13092.914697159991,84.81717603000288,53510.13663336001
2023-11-20,06:08:30.000,324,11058018,13205,0,1700460509,13092.934906089991,84.8312742900016,53510.08772352001
2023-11-20,06:08:31.000,324,11058031,13125,0,1700460510,13092.955115019991,84.90881472000183,53510.16458184001
2023-11-20,06:08:32.000,324,11057997,13085,0,1700460511,13092.921433470001,84.88061820000439,53510.143620480005
2023-11-20,06:08:33.000,324,11058009,13405,0,1700460512,13092.867542989996,84.95110949999798,53510.143620480005
2023-11-20,06:08:34.000,324,11058016,13165,0,1700460513,13092.84059775,84.96520776000398,53510.13663336001
2023-11-20,06:08:35.000,324,11057985,13525,0,1700460514,13092.847334059996,84.98635515000205,53510.10868488
2023-11-20,06:08:36.000,324,11058048,13445,0,1700460515,13092.874279299991,85.0427481900042,53510.05278792
2023-11-20,06:08:37.000,324,11057995,12925,0,1700460516,13092.80017989,85.08504297000036,53510.2204788
2023-11-20,06:08:38.000,324,11058034,13285,0,1700460517,13092.934906089991,85.2260255700021,53510.143620480005
2023-11-20,06:08:39.000,324,11057991,13045,0,1700460518,13093.015741809992,85.25422208999953,53510.094710640005
2023-11-20,06:08:40.000,324,11058040,13005,0,1700460519,13093.022478120001,85.27536948000488,53510.12964624
2023-11-20,06:08:41.000,324,11057991,13605,0,1700460520,13093.062895980001,85.25422208999953,53509.95496824
2023-11-20,06:08:42.000,324,11057992,13605,0,1700460521,13092.988796569996,85.26127121999889,53510.024839440004
2023-11-20,06:08:43.000,324,11057992,13365,0,1700460522,13092.84059775,85.2894677400036,53510.08772352001
2023-11-20,06:08:44.000,324,11058069,13445,0,1700460523,13092.907960849996,85.34586077999847,53510.0807364
2023-11-20,06:08:45.000,324,11058048,13645,0,1700460524,13092.948378709996,85.34586077999847,53510.01785232001
2023-11-20,06:08:46.000,324,11058014,13285,0,1700460525,13093.035950739992,85.35995904000447,53510.05977504
2023-11-20,06:08:47.000,324,11057988,13765,0,1700460526,13093.015741809992,85.37405730000319,53510.05278792
2023-11-20,06:08:48.000,324,11058009,13605,0,1700460527,13092.988796569996,85.39520469000126,53510.03881368001
2023-11-20,06:08:49.000,324,11058055,13405,0,1700460528,13092.975323949991,85.46569599000213,53509.98291672
2023-11-20,06:08:50.000,324,11057990,12765,0,1700460529,13092.934906089991,85.44454860000405,53509.975929600005
2023-11-20,06:08:51.000,324,11058031,13685,0,1700460530,13092.968587639996,85.49389250999957,53510.01785232001
2023-11-20,06:08:52.000,324,11057979,13445,0,1700460531,13093.015741809992,85.49389250999957,53510.03182656
2023-11-20,06:08:53.000,324,11057996,13165,0,1700460532,13092.975323949991,85.44454860000405,53510.03182656
2023-11-20,06:08:54.000,324,11058000,13805,0,1700460533,13092.995532879992,85.48684338000021,53510.03182656
2023-11-20,06:08:55.000,324,11058032,13445,0,1700460534,13093.042687050001,85.52208903000428,53510.06676216001
2023-11-20,06:08:56.000,324,11058016,13525,0,1700460535,13093.069632289997,85.5714329399998,53510.0108652
2023-11-20,06:08:57.000,324,11058012,13285,0,1700460536,13093.089841219997,85.57848206999915,53509.878109920006
2023-11-20,06:08:58.000,324,11058021,13005,0,1700460537,13093.049423359997,85.60667859000387,53509.8361872
2023-11-20,06:08:59.000,324,11057997,13485,0,1700460538,13093.029214429997,85.61372772000323,53509.9060584
2023-11-20,06:09:00.000,324,11057985,13565,0,1700460539,13093.089841219997,85.64192424000066,53509.989903839996
2023-11-20,06:09:01.000,324,11057996,13245,0,1700460540,13093.049423359997,85.64897337000002,53510.045800800006
2023-11-20,06:09:02.000,324,11058034,13325,0,1700460541,13093.150468009997,85.69831728000281,53510.00387808
2023-11-20,06:09:03.000,324,11057977,13605,0,1700460542,13093.211094799997,85.67716989000473,53509.77330312
2023-11-20,06:09:04.000,324,11058036,13165,0,1700460543,13092.921433470001,85.6348751100013,53509.92003264001
2023-11-20,06:09:05.000,324,11058041,13045,0,1700460544,13093.029214429997,85.64897337000002,53509.94798112001
2023-11-20,06:09:06.000,324,11058032,13765,0,1700460545,13093.042687050001,85.6348751100013,53509.93400688
2023-11-20,06:09:07.000,324,11058004,13445,0,1700460546,13093.056159669992,85.6701207599981,53509.98291672
2023-11-20,06:09:08.000,324,11058039,13685,0,1700460547,13093.056159669992,85.6842190200041,53509.940994
2023-11-20,06:09:09.000,324,11058068,13285,0,1700460548,13093.103313840002,85.69126815000345,53509.940994
2023-11-20,06:09:10.000,324,11058035,13285,0,1700460549,13093.204358490002,85.69831728000281,53509.989903839996
2023-11-20,06:09:11.000,324,11058002,13325,0,1700460550,13093.204358490002,85.71946467000089,53509.92003264001
2023-11-20,06:09:12.000,324,11057990,13685,0,1700460551,13093.157204319992,85.73356292999961,53510.0108652
2023-11-20,06:09:13.000,324,11058042,13285,0,1700460552,13093.197622179992,85.74766118999833,53510.03182656
2023-11-20,06:09:14.000,324,11057991,13165,0,1700460553,13093.157204319992,85.76175945000432,53509.975929600005
2023-11-20,06:09:15.000,324,11058026,13485,0,1700460554,13093.197622179992,85.76880858000368,53509.940994
2023-11-20,06:09:16.000,324,11058028,13165,0,1700460555,13093.251512659997,85.79700510000112,53510.03182656
2023-11-20,06:09:17.000,324,11058050,13205,0,1700460556,13093.298666829993,85.79700510000112,53510.024839440004
2023-11-20,06:09:18.000,324,11058007,13245,0,1700460557,13093.332348379998,85.81815248999919,53509.98291672
2023-11-20,06:09:19.000,324,11058004,13525,0,1700460558,13093.298666829993,85.82520161999855,53509.975929600005
2023-11-20,06:09:20.000,324,11058019,13325,0,1700460559,13093.312139449998,85.81110335999983,53509.975929600005
2023-11-20,06:09:21.000,324,11058011,13205,0,1700460560,13093.291930519998,85.78995597000176,53509.96195536
2023-11-20,06:09:22.000,324,11058036,12925,0,1700460561,13093.379502549993,85.85339814000326,53509.99689096001
2023-11-20,06:09:23.000,324,11058019,13085,0,1700460562,13093.298666829993,85.83225074999791,53509.92003264001
2023-11-20,06:09:24.000,324,11058034,13325,0,1700460563,13093.359293619993,85.82520161999855,53509.93400688
2023-11-20,06:09:25.000,324,11058011,13365,0,1700460564,13093.467074579989,85.8463490100039,53510.03182656
2023-11-20,06:09:26.000,324,11058020,13245,0,1700460565,13093.473810889998,85.89569291999942,53509.99689096001
2023-11-20,06:09:27.000,324,11058043,13525,0,1700460566,13093.507492439989,85.8463490100039,53510.03182656
2023-11-20,06:09:28.000,324,11058080,13405,0,1700460567,13093.487283509989,85.83929988000455,53509.89208416
2023-11-20,06:09:29.000,324,11058033,13525,0,1700460568,13093.534437679999,85.86749640000198,53509.8361872
2023-11-20,06:09:30.000,324,11057996,13445,0,1700460569,13093.655691259999,85.85339814000326,53509.710419040006
2023-11-20,06:09:31.000,324,11057995,13245,0,1700460570,13093.642218639994,85.78995597000176,53509.73138040001
2023-11-20,06:09:32.000,324,11058035,13605,0,1700460571,13093.588328159989,85.81110335999983,53509.85016144001
2023-11-20,06:09:33.000,324,11058017,13245,0,1700460572,13093.487283509989,85.79700510000112,53509.9060584
2023-11-20,06:09:34.000,324,11058013,13525,0,1700460573,13093.507492439989,85.86044727000262,53509.927019760005
2023-11-20,06:09:35.000,324,11057990,13565,0,1700460574,13093.615273399999,85.87454553000134,53509.96894248001
2023-11-20,06:09:36.000,324,11058013,13325,0,1700460575,13093.574855539999,85.81815248999919,53509.94798112001
2023-11-20,06:09:37.000,324,11058037,13565,0,1700460576,13093.60853708999,85.82520161999855,53509.92003264001
2023-11-20,06:09:38.000,324,11058041,13285,0,1700460577,13093.500756129994,85.86044727000262,53509.86413568
2023-11-20,06:09:39.000,324,11058030,13805,0,1700460578,13093.507492439989,85.85339814000326,53509.85016144001
2023-11-20,06:09:40.000,324,11058034,13285,0,1700460579,13093.507492439989,85.86749640000198,53509.85016144001
2023-11-20,06:09:41.000,324,11058036,13245,0,1700460580,13093.574855539999,85.83929988000455,53509.9060584
2023-11-20,06:09:42.000,324,11058066,13205,0,1700460581,13093.595064469999,85.83225074999791,53509.975929600005
2023-11-20,06:09:43.000,324,11058000,13285,0,1700460582,13093.642218639994,85.81110335999983,53509.93400688
2023-11-20,06:09:44.000,324,11058016,13205,0,1700460583,13093.561382919994,85.81110335999983,53509.84317432
2023-11-20,06:09:45.000,324,11058019,13245,0,1700460584,13093.554646609999,85.83225074999791,53509.822212959996
2023-11-20,06:09:46.000,324,11058007,13325,0,1700460585,13093.574855539999,85.81815248999919,53509.822212959996
2023-11-20,06:09:47.000,324,11058046,13605,0,1700460586,13093.568119229989,85.80405423000047,53509.89907128001
2023-11-20,06:09:48.000,324,11058014,13245,0,1700460587,13093.554646609999,85.82520161999855,53509.78727736
2023-11-20,06:09:49.000,324,11058060,13005,0,1700460588,13093.615273399999,85.83929988000455,53509.71740616
2023-11-20,06:09:50.000,324,11058056,13485,0,1700460589,13093.675900189999,85.69126815000345,53509.591638000005
2023-11-20,06:09:51.000,324,11058016,13405,0,1700460590,13093.547910299989,85.66307162999874,53509.71740616
2023-11-20,06:09:52.000,324,11058016,13605,0,1700460591,13093.520965059994,85.69831728000281,53509.80125160001
2023-11-20,06:09:53.000,324,11057999,13525,0,1700460592,13093.507492439989,85.71241554000153,53509.73138040001
2023-11-20,06:09:54.000,324,11057990,13285,0,1700460593,13093.494019819998,85.69831728000281,53509.58465088001
2023-11-20,06:09:55.000,324,11057991,13325,0,1700460594,13093.494019819998,85.73356292999961,53509.640547840005
2023-11-20,06:09:56.000,324,11057984,13445,0,1700460595,13093.500756129994,85.74061205999897,53509.57766376
2023-11-20,06:09:57.000,324,11058015,13445,0,1700460596,13093.568119229989,85.72651380000025,53509.689457680004
2023-11-20,06:09:58.000,324,11058050,13365,0,1700460597,13093.480547199993,85.74766118999833,53509.73836752
2023-11-20,06:09:59.000,324,11057994,13525,0,1700460598,13093.440129339993,85.70536641000217,53509.84317432
2023-11-20,06:10:00.000,324,11058073,13085,0,1700460599,13093.440129339993,85.7829068400024,53509.68247056001
2023-11-20,06:10:01.000,324,11058026,13405,0,1700460600,13093.480547199993,85.76175945000432,53509.64753496
2023-11-20,06:10:02.000,324,11058043,13165,0,1700460601,13093.440129339993,85.75471031999768,53509.70343192001
2023-11-20,06:10:03.000,324,11058062,13565,0,1700460602,13093.392975169998,85.70536641000217,53509.64753496
2023-11-20,06:10:04.000,324,11058033,13645,0,1700460603,13093.366029929988,85.71946467000089,53509.61259936001
2023-11-20,06:10:05.000,324,11058027,13445,0,1700460604,13093.399711479993,85.75471031999768,53509.68247056001
2023-11-20,06:10:06.000,324,11058032,13325,0,1700460605,13093.440129339993,85.73356292999961,53509.73138040001
2023-11-20,06:10:07.000,324,11058060,13405,0,1700460606,13093.453601959998,85.76175945000432,53509.654522079996
2023-11-20,06:10:08.000,324,11058047,13125,0,1700460607,13093.460338269993,85.77585771000304,53509.67548344
2023-11-20,06:10:09.000,324,11058054,12925,0,1700460608,13093.372766239998,85.86044727000262,53509.521766800004
2023-11-20,06:10:10.000,324,11058017,13565,0,1700460609,13093.372766239998,85.82520161999855,53509.542728160006
2023-11-20,06:10:11.000,324,11058029,13445,0,1700460610,13093.453601959998,85.83929988000455,53509.521766800004
2023-11-20,06:10:12.000,324,11058005,13205,0,1700460611,13093.426656719988,85.85339814000326,53509.47984408
2023-11-20,06:10:13.000,324,11058003,13445,0,1700460612,13093.392975169998,85.83929988000455,53509.43093424
2023-11-20,06:10:14.000,324,11058015,13245,0,1700460613,13093.352557309998,85.8815946600007,53509.36106304
2023-11-20,06:10:15.000,324,11058010,13325,0,1700460614,13093.433393029998,85.88864379000006,53509.4518956
2023-11-20,06:10:16.000,324,11058034,13845,0,1700460615,13093.419920409993,85.90274204999878,53509.4518956
2023-11-20,06:10:17.000,324,11058053,13165,0,1700460616,13093.312139449998,85.88864379000006,53509.4518956
2023-11-20,06:10:18.000,324,11058025,13165,0,1700460617,13093.332348379998,85.90274204999878,53509.3820244
2023-11-20,06:10:19.000,324,11058012,13485,0,1700460618,13093.332348379998,85.91684031000477,53509.34708880001
2023-11-20,06:10:20.000,324,11058012,13205,0,1700460619,13093.298666829993,85.980282479999,53509.39599864001
2023-11-20,06:10:21.000,324,11058024,13165,0,1700460620,13093.406447789988,85.980282479999,53509.33311456
2023-11-20,06:10:22.000,324,11058015,13685,0,1700460621,13093.440129339993,85.94503683000221,53509.32612744001
2023-11-20,06:10:23.000,324,11058025,13445,0,1700460622,13093.467074579989,85.980282479999,53509.31914032001
2023-11-20,06:10:24.000,324,11058037,13765,0,1700460623,13093.244776350002,85.86749640000198,53509.018694160004
2023-11-20,06:10:25.000,324,11058033,13045,0,1700460624,13093.345821000003,86.14241246999882,53509.54971528
2023-11-20,06:10:26.000,324,11058048,13605,0,1700460625,13093.332348379998,86.17765812000289,53509.51477968001
2023-11-20,06:10:27.000,324,11057975,13405,0,1700460626,13093.440129339993,86.15651073000481,53509.28420472
2023-11-20,06:10:28.000,324,11058023,13525,0,1700460627,13093.352557309998,86.15651073000481,53509.22132064
2023-11-20,06:10:29.000,324,11057983,13405,0,1700460628,13093.379502549993,86.15651073000481,53509.21433352
2023-11-20,06:10:30.000,324,11058048,13605,0,1700460629,13093.433393029998,86.14946159999818,53509.29817896001
2023-11-20,06:10:31.000,324,11058032,13445,0,1700460630,13093.399711479993,86.14946159999818,53509.27721760001
2023-11-20,06:10:32.000,324,11058051,13365,0,1700460631,13093.426656719988,86.20585464000033,53509.21433352
2023-11-20,06:10:33.000,324,11058006,13525,0,1700460632,13093.419920409993,86.2270020299984,53509.1724108
2023-11-20,06:10:34.000,324,11058027,13405,0,1700460633,13093.372766239998,86.26224768000247,53509.13048808001
2023-11-20,06:10:35.000,324,11058033,13445,0,1700460634,13093.366029929988,86.26929681000183,53509.07459112
2023-11-20,06:10:36.000,324,11058013,13285,0,1700460635,13093.366029929988,86.24814942000376,53509.16542368
2023-11-20,06:10:37.000,324,11058015,13125,0,1700460636,13093.379502549993,86.25519855000312,53509.1724108
2023-11-20,06:10:38.000,324,11058034,13405,0,1700460637,13093.352557309998,86.31864072000462,53509.15843656001
2023-11-20,06:10:39.000,324,11058037,13525,0,1700460638,13093.285194210002,86.26929681000183,53509.09555248
2023-11-20,06:10:40.000,324,11058022,13365,0,1700460639,13093.305403140002,86.26224768000247,53509.15144944001
2023-11-20,06:10:41.000,324,11058014,13325,0,1700460640,13093.264985280002,86.27634594000119,53509.14446232
2023-11-20,06:10:42.000,324,11058027,13685,0,1700460641,13093.285194210002,86.28339507000055,53509.17939792001
2023-11-20,06:10:43.000,324,11058017,13565,0,1700460642,13093.190885869997,86.27634594000119,53509.018694160004
2023-11-20,06:10:44.000,324,11058031,13125,0,1700460643,13093.170676939997,86.29749332999927,53509.039655520006
2023-11-20,06:10:45.000,324,11058031,13845,0,1700460644,13093.271721589997,86.30454245999863,53509.088565360005
2023-11-20,06:10:46.000,324,11058003,13325,0,1700460645,13093.271721589997,86.31159158999799,53509.05362976
2023-11-20,06:10:47.000,324,11057999,13285,0,1700460646,13093.251512659997,86.30454245999863,53509.02568128
2023-11-20,06:10:48.000,324,11057998,13245,0,1700460647,13093.170676939997,86.29749332999927,53508.88593888
2023-11-20,06:10:49.000,324,11058036,13125,0,1700460648,13093.217831109992,86.27634594000119,53508.87895176
2023-11-20,06:10:50.000,324,11058049,13405,0,1700460649,13093.170676939997,86.27634594000119,53508.86497752001
2023-11-20,06:10:51.000,324,11058019,13325,0,1700460650,13093.136995389992,86.20585464000033,53508.90690024
2023-11-20,06:10:52.000,324,11057989,13325,0,1700460651,13093.056159669992,86.24814942000376,53508.94882296
2023-11-20,06:10:53.000,324,11058032,13245,0,1700460652,13093.015741809992,86.20585464000033,53508.94183584001
2023-11-20,06:10:54.000,324,11058058,13205,0,1700460653,13092.968587639996,86.2270020299984,53508.88593888
2023-11-20,06:10:55.000,324,11058047,13325,0,1700460654,13093.029214429997,86.17060899000353,53508.871964640006
2023-11-20,06:10:56.000,324,11058006,13285,0,1700460655,13092.982060260001,86.1917563800016,53508.871964640006
2023-11-20,06:10:57.000,324,11058032,13165,0,1700460656,13092.975323949991,86.17765812000289,53508.83702904
2023-11-20,06:10:58.000,324,11058053,13205,0,1700460657,13092.81365250999,86.20585464000033,53508.7881192
2023-11-20,06:10:59.000,324,11058020,13165,0,1700460658,13092.81365250999,86.16355986000417,53508.83702904
2023-11-20,06:11:00.000,324,11058036,13245,0,1700460659,13092.914697159991,86.13536333999946,53508.84401616001
2023-11-20,06:11:01.000,324,11058037,13845,0,1700460660,13092.914697159991,86.13536333999946,53508.79510632001
2023-11-20,06:11:02.000,324,11058039,13365,0,1700460661,13092.88101561,86.14946159999818,53508.78113208
2023-11-20,06:11:03.000,324,11058041,13245,0,1700460662,13092.867542989996,86.11421595000138,53508.73920936
2023-11-20,06:11:04.000,324,11058020,13365,0,1700460663,13092.827125129996,86.10716682000202,53508.65536392001
2023-11-20,06:11:05.000,324,11058032,13805,0,1700460664,13092.79344357999,86.10011769000266,53508.56453136
2023-11-20,06:11:06.000,324,11058000,13045,0,1700460665,13092.726080479995,86.06487203999859,53508.536582880006
2023-11-20,06:11:07.000,324,11058036,13165,0,1700460666,13092.726080479995,86.03667552000115,53508.59247984
2023-11-20,06:11:08.000,324,11057990,13125,0,1700460667,13092.71934417,86.05782290999923,53508.59946696
2023-11-20,06:11:09.000,324,11058031,13685,0,1700460668,13092.67892631,85.99438073999772,53508.60645408001
2023-11-20,06:11:10.000,324,11058047,13445,0,1700460669,13092.705871549995,85.95913509000093,53508.54357
2023-11-20,06:11:11.000,324,11058070,13445,0,1700460670,13092.7395531,85.95913509000093,53508.54357
2023-11-20,06:11:12.000,324,11058037,13365,0,1700460671,13092.69239892999,85.95208596000157,53508.52959576001
2023-11-20,06:11:13.000,324,11058008,13365,0,1700460672,13092.69239892999,85.92388944000413,53508.41081472001
2023-11-20,06:11:14.000,324,11058062,13525,0,1700460673,13092.564409039995,85.92388944000413,53508.3339564
2023-11-20,06:11:15.000,324,11058029,13365,0,1700460674,13092.51051855999,85.87454553000134,53508.417801840005
2023-11-20,06:11:16.000,324,11058024,13005,0,1700460675,13092.544200109995,85.83225074999791,53508.42478896
2023-11-20,06:11:17.000,324,11058048,13285,0,1700460676,13092.584617969995,85.8463490100039,53508.368892000006
2023-11-20,06:11:18.000,324,11058009,13165,0,1700460677,13092.49030962999,85.86749640000198,53508.28504656
2023-11-20,06:11:19.000,324,11058048,13125,0,1700460678,13092.51051855999,85.80405423000047,53508.28504656
2023-11-20,06:11:20.000,324,11058030,13405,0,1700460679,13092.49030962999,85.79700510000112,53508.27805944
2023-11-20,06:11:21.000,324,11058060,13605,0,1700460680,13092.44989176999,85.77585771000304,53508.20818824
2023-11-20,06:11:22.000,324,11057990,13605,0,1700460681,13092.443155459994,85.76175945000432,53508.19421400001
2023-11-20,06:11:23.000,324,11057993,13365,0,1700460682,13092.382528669994,85.74061205999897,53508.09639432
2023-11-20,06:11:24.000,324,11058015,13445,0,1700460683,13092.362319739994,85.74061205999897,53508.0894072
2023-11-20,06:11:25.000,324,11057976,13365,0,1700460684,13092.47683701,85.6842190200041,53508.04748448
2023-11-20,06:11:26.000,324,11058029,13365,0,1700460685,13092.416210219999,85.6348751100013,53508.06844584
2023-11-20,06:11:27.000,324,11058034,13525,0,1700460686,13092.456628079999,85.64897337000002,53508.07543296001
2023-11-20,06:11:28.000,324,11058043,13605,0,1700460687,13092.402737599994,85.57848206999915,53507.90075496
2023-11-20,06:11:29.000,324,11058003,13285,0,1700460688,13092.362319739994,85.37405730000319,53507.57236032001
2023-11-20,06:11:30.000,324,11058020,13285,0,1700460689,13092.254538779998,85.37405730000319,53507.71210272
2023-11-20,06:11:31.000,324,11058039,13405,0,1700460690,13092.193911989998,85.31766426000104,53507.71908984001
2023-11-20,06:11:32.000,324,11058001,13365,0,1700460691,13092.092867339998,85.40225382000062,53507.95665192001
2023-11-20,06:11:33.000,324,11058011,13605,0,1700460692,13092.052449479997,85.39520469000126,53507.92171632
2023-11-20,06:11:34.000,324,11058047,13325,0,1700460693,13091.991822689997,85.38110643000255,53507.97062616
2023-11-20,06:11:35.000,324,11058010,13325,0,1700460694,13092.005295310002,85.35290990999783,53508.00556176001
2023-11-20,06:11:36.000,324,11058016,13285,0,1700460695,13091.931195899997,85.43045033999806,53507.98460040001
2023-11-20,06:11:37.000,324,11058032,13365,0,1700460696,13092.005295310002,85.536187290003,53508.05447160001
2023-11-20,06:11:38.000,324,11058030,13325,0,1700460697,13092.005295310002,85.55733468000108,53507.87280648
2023-11-20,06:11:39.000,324,11058072,13205,0,1700460698,13091.951404829997,85.51503989999765,53507.92870344
2023-11-20,06:11:40.000,324,11058008,13085,0,1700460699,13092.018767929992,85.47979425000085,53507.87280648
2023-11-20,06:11:41.000,324,11058013,13645,0,1700460700,13092.072658409998,85.48684338000021,53507.78896104001
2023-11-20,06:11:42.000,324,11058006,13525,0,1700460701,13092.038976859993,85.46569599000213,53507.85184512
2023-11-20,06:11:43.000,324,11058066,13405,0,1700460702,13092.072658409998,85.48684338000021,53507.7051156
2023-11-20,06:11:44.000,324,11058052,13245,0,1700460703,13091.978350069992,85.45159773000341,53507.64921864001
2023-11-20,06:11:45.000,324,11058046,13645,0,1700460704,13091.944668520002,85.4374994700047,53507.66319288
2023-11-20,06:11:46.000,324,11058052,13485,0,1700460705,13091.951404829997,85.4374994700047,53507.66319288
2023-11-20,06:11:47.000,324,11058020,13205,0,1700460706,13091.978350069992,85.45864686000277,53507.69114136001
2023-11-20,06:11:48.000,324,11058009,13445,0,1700460707,13091.931195899997,85.41635207999934,53507.68415424
2023-11-20,06:11:49.000,324,11058038,13445,0,1700460708,13091.931195899997,85.43045033999806,53507.57236032001
2023-11-20,06:11:50.000,324,11058039,13245,0,1700460709,13091.897514349992,85.40225382000062,53507.50248912001
2023-11-20,06:11:51.000,324,11058003,13485,0,1700460710,13091.917723279992,85.39520469000126,53507.60030880001
2023-11-20,06:11:52.000,324,11058040,13605,0,1700460711,13091.803206010001,85.37405730000319,53507.6352444
2023-11-20,06:11:53.000,324,11058041,13125,0,1700460712,13091.830151249997,85.4234012099987,53507.53742472
2023-11-20,06:11:54.000,324,11058025,12845,0,1700460713,13091.789733389996,85.43045033999806,53507.411656560005
2023-11-20,06:11:55.000,324,11058019,13165,0,1700460714,13091.809942319996,85.41635207999934,53507.4256308
2023-11-20,06:11:56.000,324,11058002,13325,0,1700460715,13091.708897669996,85.41635207999934,53507.51646336
2023-11-20,06:11:57.000,324,11058080,13005,0,1700460716,13091.789733389996,85.4374994700047,53507.48152776001
2023-11-20,06:11:58.000,324,11058064,13365,0,1700460717,13091.776260769991,85.40930294999998,53507.32781112
2023-11-20,06:11:59.000,324,11057994,13565,0,1700460718,13091.634798259991,85.40225382000062,53507.31383688001
2023-11-20,06:12:00.000,324,11058016,14045,0,1700460719,13091.567435159996,85.4234012099987,53507.460566400005
2023-11-20,06:12:01.000,324,11058040,13205,0,1700460720,13091.57417146999,85.44454860000405,53507.43261792001
2023-11-20,06:12:02.000,324,11058014,13325,0,1700460721,13091.59438039999,85.4374994700047,53507.31383688001
2023-11-20,06:12:03.000,324,11058037,13565,0,1700460722,13091.567435159996,85.45159773000341,53507.30684976001
2023-11-20,06:12:04.000,324,11058024,13085,0,1700460723,13091.527017299995,85.47274512000149,53507.23697856001
2023-11-20,06:12:05.000,324,11058027,13645,0,1700460724,13091.64153457,85.50094163999893,53507.26492704001
2023-11-20,06:12:06.000,324,11058068,13365,0,1700460725,13091.628061949996,85.50094163999893,53507.292875520005
2023-11-20,06:12:07.000,324,11058020,13245,0,1700460726,13091.567435159996,85.49389250999957,53507.320824
2023-11-20,06:12:08.000,324,11058053,13245,0,1700460727,13091.50007206,85.50799076999829,53507.22999144
2023-11-20,06:12:09.000,324,11057997,13365,0,1700460728,13091.49333574999,85.55733468000108,53507.26492704001
2023-11-20,06:12:10.000,324,11058069,13245,0,1700460729,13091.45291788999,85.58553119999851,53507.243965680005
2023-11-20,06:12:11.000,324,11058028,13045,0,1700460730,13091.4596542,85.61372772000323,53507.25793992
2023-11-20,06:12:12.000,324,11058022,13285,0,1700460731,13091.45291788999,85.64192424000066,53507.27191416
2023-11-20,06:12:13.000,324,11058011,13445,0,1700460732,13091.41923634,85.70536641000217,53507.195055840006
2023-11-20,06:12:14.000,324,11058015,13565,0,1700460733,13091.41923634,85.71946467000089,53507.195055840006
2023-11-20,06:12:15.000,324,11057994,13485,0,1700460734,13091.45291788999,85.78995597000176,53507.22999144
2023-11-20,06:12:16.000,324,11058083,13285,0,1700460735,13091.43944527,85.78995597000176,53507.22999144
2023-11-20,06:12:17.000,324,11058054,12845,0,1700460736,13091.405763719995,85.8463490100039,53507.195055840006
2023-11-20,06:12:18.000,324,11058032,13565,0,1700460737,13091.345136929995,85.82520161999855,53507.125184640005
2023-11-20,06:12:19.000,324,11058057,13245,0,1700460738,13091.31145537999,85.8815946600007,53507.10422328
2023-11-20,06:12:20.000,324,11058053,13605,0,1700460739,13091.284510139994,85.87454553000134,53507.23697856001
2023-11-20,06:12:21.000,324,11058006,13365,0,1700460740,13091.33840062,85.94503683000221,53507.243965680005
2023-11-20,06:12:22.000,324,11058046,13245,0,1700460741,13091.405763719995,85.97323334999965,53507.18806872001
2023-11-20,06:12:23.000,324,11058014,13285,0,1700460742,13091.446181579995,86.04372465000051,53507.174094480004
2023-11-20,06:12:24.000,324,11058092,13485,0,1700460743,13091.385554789995,86.10011769000266,53507.22300432
2023-11-20,06:12:25.000,324,11058018,13565,0,1700460744,13091.385554789995,86.12126508000074,53507.08326192
2023-11-20,06:12:26.000,324,11058048,13365,0,1700460745,13091.35187323999,86.1917563800016,53507.1112104
2023-11-20,06:12:27.000,324,11058029,13605,0,1700460746,13091.385554789995,86.21995289999904,53507.11819752001
2023-11-20,06:12:28.000,324,11058008,13525,0,1700460747,13091.466390509995,86.21995289999904,53507.08326192
2023-11-20,06:12:29.000,324,11058020,13645,0,1700460748,13091.506808369995,86.29044419999991,53507.13915888001
2023-11-20,06:12:30.000,324,11058009,13565,0,1700460749,13091.506808369995,86.31864072000462,53507.076274800005
2023-11-20,06:12:31.000,324,11058062,13405,0,1700460750,13091.446181579995,86.30454245999863,53507.13915888001
2023-11-20,06:12:32.000,324,11058064,13565,0,1700460751,13091.54048992,86.39618115000485,53507.09723616001
2023-11-20,06:12:33.000,324,11058047,13445,0,1700460752,13091.486599439995,86.41027941000357,53507.20204296
2023-11-20,06:12:34.000,324,11058013,13085,0,1700460753,13091.486599439995,86.45962331999908,53507.05531344
2023-11-20,06:12:35.000,324,11058041,13165,0,1700460754,13091.547226229995,86.53716374999931,53507.0413392
2023-11-20,06:12:36.000,324,11058018,13245,0,1700460755,13091.58090778,86.56536027000402,53507.09723616001
2023-11-20,06:12:37.000,324,11058032,13405,0,1700460756,13091.628061949996,86.57945853000274,53507.16710736001
2023-11-20,06:12:38.000,324,11058011,13405,0,1700460757,13091.675216119991,86.53716374999931,53507.0413392
2023-11-20,06:12:39.000,324,11058002,13205,0,1700460758,13091.58090778,86.56536027000402,53507.10422328
2023-11-20,06:12:40.000,324,11058105,13245,0,1700460759,13091.628061949996,86.60060592000082,53507.10422328
2023-11-20,06:12:41.000,324,11058052,13325,0,1700460760,13091.708897669996,86.6499498300036,53507.05531344
2023-11-20,06:12:42.000,324,11058006,13325,0,1700460761,13091.567435159996,86.55126200999803,53507.06928768001
2023-11-20,06:12:43.000,324,11058046,13245,0,1700460762,13091.587644089996,86.60765505000018,53507.01339072
2023-11-20,06:12:44.000,324,11058050,13765,0,1700460763,13091.55396253999,86.64290070000425,53507.076274800005
2023-11-20,06:12:45.000,324,11057991,13325,0,1700460764,13091.675216119991,86.63585157000489,53507.03435208
2023-11-20,06:12:46.000,324,11058035,13485,0,1700460765,13091.675216119991,86.49486897000315,53506.88762256
2023-11-20,06:12:47.000,324,11058020,13405,0,1700460766,13091.51354467999,86.4737215799978,53507.1810816
2023-11-20,06:12:48.000,324,11058056,13285,0,1700460767,13091.49333574999,86.63585157000489,53507.195055840006
2023-11-20,06:12:49.000,324,11058030,13445,0,1700460768,13091.506808369995,86.66404809000232,53507.27890128
2023-11-20,06:12:50.000,324,11058045,12965,0,1700460769,13091.53375360999,86.69929373999912,53507.22999144
2023-11-20,06:12:51.000,324,11057996,13605,0,1700460770,13091.655007189991,86.74863765000191,53507.16012024
2023-11-20,06:12:52.000,324,11058022,13245,0,1700460771,13091.70216136,86.59355679000146,53506.957493760005
2023-11-20,06:12:53.000,324,11058044,13285,0,1700460772,13091.655007189991,86.62880243999825,53507.0413392
2023-11-20,06:12:54.000,324,11058077,13285,0,1700460773,13091.668479809996,86.81207982000342,53507.28588840001
2023-11-20,06:12:55.000,324,11057992,13725,0,1700460774,13091.715633979991,86.91076764000172,53507.47454064001
2023-11-20,06:12:56.000,324,11057974,13445,0,1700460775,13091.803206010001,86.96716068000387,53507.45357928001
2023-11-20,06:12:57.000,324,11058011,13485,0,1700460776,13091.816678629992,87.01650458999939,53507.48851488
2023-11-20,06:12:58.000,324,11058015,12925,0,1700460777,13091.749315529996,87.03765198000474,53507.530437600006
2023-11-20,06:12:59.000,324,11058015,13125,0,1700460778,13091.843623870001,87.09404501999961,53507.579347440005
2023-11-20,06:13:00.000,324,11058031,13605,0,1700460779,13091.931195899997,87.15043806000176,53507.72607696
2023-11-20,06:13:01.000,324,11057999,13125,0,1700460780,13092.281484019994,87.43945239000459,53507.72607696
2023-11-20,06:13:02.000,324,11058021,13645,0,1700460781,13092.362319739994,87.30551892000221,53507.411656560005
2023-11-20,06:13:03.000,324,11058059,13165,0,1700460782,13092.38926497999,87.31961718000093,53507.411656560005
2023-11-20,06:13:04.000,324,11058037,13725,0,1700460783,13092.355583429999,87.31961718000093,53507.320824
2023-11-20,06:13:05.000,324,11058017,13405,0,1700460784,13092.342110809994,87.30551892000221,53507.4256308
2023-11-20,06:13:06.000,324,11058053,13285,0,1700460785,13092.294956639998,87.30551892000221,53507.530437600006
2023-11-20,06:13:07.000,324,11057996,13685,0,1700460786,13092.301692949994,87.40420674000052,53507.61428304
2023-11-20,06:13:08.000,324,11058069,13285,0,1700460787,13092.335374499999,87.4253541299986,53507.54441184
2023-11-20,06:13:09.000,324,11058034,13045,0,1700460788,13092.375792359999,87.47469804000139,53507.64921864001
2023-11-20,06:13:10.000,324,11057988,13485,0,1700460789,13092.49030962999,87.50289455999882,53507.61428304
2023-11-20,06:13:11.000,324,11058056,13245,0,1700460790,13092.463364389994,87.52404195000418,53507.7051156
2023-11-20,06:13:12.000,324,11058006,13525,0,1700460791,13092.503782249994,87.55223847000161,53507.69114136001
2023-11-20,06:13:13.000,324,11058031,13285,0,1700460792,13092.40947390999,87.65092628999992,53507.81690952001
2023-11-20,06:13:14.000,324,11058055,12965,0,1700460793,13092.44989176999,87.72141759000078,53507.747038320005
2023-11-20,06:13:15.000,324,11058041,13365,0,1700460794,13092.51051855999,87.67912281000463,53507.80293528
2023-11-20,06:13:16.000,324,11057997,13405,0,1700460795,13092.625035829995,87.70731933000206,53507.747038320005
2023-11-20,06:13:17.000,324,11058038,13325,0,1700460796,13092.705871549995,87.72141759000078,53507.83787088001
2023-11-20,06:13:18.000,324,11058008,13685,0,1700460797,13092.73281678999,87.7355158499995,53507.75402544
2023-11-20,06:13:19.000,324,11058071,13525,0,1700460798,13092.65871738,87.72846672000014,53507.76101256
2023-11-20,06:13:20.000,324,11058001,13325,0,1700460799,13092.604826899995,87.7355158499995,53507.85184512
2023-11-20,06:13:21.000,324,11058031,13285,0,1700460800,13092.65871738,87.76371237000421,53507.85883224001
2023-11-20,06:13:22.000,324,11058046,13565,0,1700460801,13092.67218999999,87.81305627999973,53507.97062616
2023-11-20,06:13:23.000,324,11058026,13325,0,1700460802,13092.665453689995,87.8483019300038,53507.89376784
2023-11-20,06:13:24.000,324,11058013,13525,0,1700460803,13092.63850845,87.8342036699978,53507.93569056001
2023-11-20,06:13:25.000,324,11058040,13605,0,1700460804,13092.69913524,87.86944932000188,53508.012548880004
2023-11-20,06:13:26.000,324,11058031,13205,0,1700460805,13092.726080479995,87.82010540999909,53508.033510240006
2023-11-20,06:13:27.000,324,11058018,13165,0,1700460806,13092.67218999999,87.86240019000252,53508.06145872
2023-11-20,06:13:28.000,324,11058031,13365,0,1700460807,13092.69913524,87.89059670999995,53507.93569056001
2023-11-20,06:13:29.000,324,11058049,13285,0,1700460808,13092.705871549995,87.87649845000124,53507.99857464
2023-11-20,06:13:30.000,324,11058062,13765,0,1700460809,13092.705871549995,87.93289149000339,53508.05447160001
2023-11-20,06:13:31.000,324,11058077,13445,0,1700460810,13092.73281678999,87.93994062000274,53508.131329920005
2023-11-20,06:13:32.000,324,11058061,13205,0,1700460811,13092.67892631,87.9469897500021,53508.15229128001
2023-11-20,06:13:33.000,324,11058014,13565,0,1700460812,13092.7395531,87.96813714000018,53508.04049736
2023-11-20,06:13:34.000,324,11058033,13165,0,1700460813,13092.75976203,87.98928452999826,53507.99158752
2023-11-20,06:13:35.000,324,11058027,13405,0,1700460814,13092.82038882,87.96108801000082,53508.11735568
2023-11-20,06:13:36.000,324,11058048,13525,0,1700460815,13092.726080479995,87.93289149000339,53508.201201120006
2023-11-20,06:13:37.000,324,11058010,13165,0,1700460816,13092.746289409995,88.00338279000425,53508.20818824
2023-11-20,06:13:38.000,324,11058029,13165,0,1700460817,13092.71260785999,88.04567757000041,53508.12434280001
2023-11-20,06:13:39.000,324,11058012,13285,0,1700460818,13092.786707269996,88.01748105000297,53507.97761328001
2023-11-20,06:13:40.000,324,11058035,13285,0,1700460819,13092.81365250999,88.01043192000361,53508.00556176001
2023-11-20,06:13:41.000,324,11058048,13005,0,1700460820,13092.77997096,88.00338279000425,53508.1592784
2023-11-20,06:13:42.000,324,11058029,13245,0,1700460821,13092.786707269996,88.03862844000105,53508.15229128001
2023-11-20,06:13:43.000,324,11058027,13285,0,1700460822,13092.806916199996,88.03157931000169,53508.15229128001
2023-11-20,06:13:44.000,324,11058040,13525,0,1700460823,13092.75302571999,88.08797235000384,53508.12434280001
2023-11-20,06:13:45.000,324,11058084,13525,0,1700460824,13092.77997096,88.06682495999848,53508.14530416001
2023-11-20,06:13:46.000,324,11058047,12925,0,1700460825,13092.79344357999,88.08092322000448,53508.16626552
2023-11-20,06:13:47.000,324,11058009,13405,0,1700460826,13092.806916199996,88.07387408999784,53508.21517536
2023-11-20,06:13:48.000,324,11058025,13045,0,1700460827,13092.77997096,88.10207061000256,53508.180239760004
2023-11-20,06:13:49.000,324,11058040,13605,0,1700460828,13092.867542989996,88.1584636500047,53508.19421400001
2023-11-20,06:13:50.000,324,11058040,13485,0,1700460829,13092.867542989996,88.13731625999935,53508.250110960005
2023-11-20,06:13:51.000,324,11058026,13485,0,1700460830,13092.786707269996,88.14436538999871,53508.2640852
2023-11-20,06:13:52.000,324,11058098,13085,0,1700460831,13092.867542989996,88.1584636500047,53508.36190488001
2023-11-20,06:13:53.000,324,11058046,13525,0,1700460832,13092.86080668,88.17961104000278,53508.32696928
2023-11-20,06:13:54.000,324,11057983,13085,0,1700460833,13092.847334059996,88.17961104000278,53508.32696928
2023-11-20,06:13:55.000,324,11058030,13125,0,1700460834,13092.84059775,88.14436538999871,53508.250110960005
2023-11-20,06:13:56.000,324,11058043,13605,0,1700460835,13092.894488229991,88.17256191000342,53508.368892000006
2023-11-20,06:13:57.000,324,11058054,13445,0,1700460836,13092.955115019991,88.18666017000214,53508.34094352001
2023-11-20,06:13:58.000,324,11058016,13605,0,1700460837,13092.914697159991,88.1937093000015,53508.35491776
2023-11-20,06:13:59.000,324,11058051,13165,0,1700460838,13092.928169779996,88.18666017000214,53508.32696928
2023-11-20,06:14:00.000,324,11058056,13565,0,1700460839,13092.928169779996,88.20075843000086,53508.41081472001
2023-11-20,06:14:01.000,324,11058042,13285,0,1700460840,13092.968587639996,88.24305321000429,53508.35491776
2023-11-20,06:14:02.000,324,11058026,13325,0,1700460841,13092.975323949991,88.20780756000022,53508.299020800005
2023-11-20,06:14:03.000,324,11058025,13285,0,1700460842,13092.934906089991,88.20075843000086,53508.299020800005
2023-11-20,06:14:04.000,324,11058032,13845,0,1700460843,13092.894488229991,88.22190581999894,53508.35491776
2023-11-20,06:14:05.000,324,11058041,13285,0,1700460844,13092.995532879992,88.18666017000214,53508.49466016
2023-11-20,06:14:06.000,324,11058012,13165,0,1700460845,13092.988796569996,88.22190581999894,53508.48068592001
2023-11-20,06:14:07.000,324,11058053,13565,0,1700460846,13092.982060260001,88.20075843000086,53508.43177608
2023-11-20,06:14:08.000,324,11058088,13805,0,1700460847,13092.874279299991,88.1584636500047,53508.44575032
2023-11-20,06:14:09.000,324,11057999,13565,0,1700460848,13092.948378709996,88.1937093000015,53508.50164728
2023-11-20,06:14:10.000,324,11058065,13685,0,1700460849,13092.914697159991,88.1937093000015,53508.52260864
2023-11-20,06:14:11.000,324,11058021,13605,0,1700460850,13092.968587639996,88.17256191000342,53508.466711680005
2023-11-20,06:14:12.000,324,11058028,13365,0,1700460851,13092.86080668,88.1937093000015,53508.48767304001
2023-11-20,06:14:13.000,324,11058010,13205,0,1700460852,13092.948378709996,88.31354450999788,53508.60645408001
2023-11-20,06:14:14.000,324,11058013,13565,0,1700460853,13093.022478120001,88.2923971199998,53508.62042832
2023-11-20,06:14:15.000,324,11058048,13645,0,1700460854,13093.002269190001,88.26420060000237,53508.64138968
2023-11-20,06:14:16.000,324,11058034,13485,0,1700460855,13092.83386143999,88.28534799000045,53508.59247984
2023-11-20,06:14:17.000,324,11058043,13645,0,1700460856,13093.089841219997,88.17256191000342,53508.35491776
2023-11-20,06:14:18.000,324,11058037,13325,0,1700460857,13093.076368599992,88.22190581999894,53508.368892000006
2023-11-20,06:14:19.000,324,11058009,13445,0,1700460858,13092.982060260001,88.20780756000022,53508.44575032
2023-11-20,06:14:20.000,324,11058020,13005,0,1700460859,13092.948378709996,88.1937093000015,53508.52959576001
2023-11-20,06:14:21.000,324,11058001,13285,0,1700460860,13092.988796569996,88.20075843000086,53508.48767304001
2023-11-20,06:14:22.000,324,11058053,13085,0,1700460861,13093.056159669992,88.20780756000022,53508.48767304001
2023-11-20,06:14:23.000,324,11058063,13365,0,1700460862,13093.083104910002,88.24305321000429,53508.466711680005
2023-11-20,06:14:24.000,324,11058000,13045,0,1700460863,13092.995532879992,88.20780756000022,53508.37587912
2023-11-20,06:14:25.000,324,11058023,13685,0,1700460864,13093.029214429997,88.21485668999958,53508.368892000006
2023-11-20,06:14:26.000,324,11058031,13605,0,1700460865,13093.042687050001,88.1937093000015,53508.41081472001
2023-11-20,06:14:27.000,324,11058034,13605,0,1700460866,13093.076368599992,88.17256191000342,53508.368892000006
2023-11-20,06:14:28.000,324,11058028,13285,0,1700460867,13093.009005499996,88.15141451999807,53508.32696928
2023-11-20,06:14:29.000,324,11058031,13325,0,1700460868,13093.083104910002,88.1584636500047,53508.39684048
2023-11-20,06:14:30.000,324,11058034,13525,0,1700460869,13093.123522770002,88.10207061000256,53508.4736988
2023-11-20,06:14:31.000,324,11058007,13045,0,1700460870,13093.123522770002,88.08797235000384,53508.39684048
2023-11-20,06:14:32.000,324,11058045,13245,0,1700460871,13093.123522770002,88.04567757000041,53508.37587912
2023-11-20,06:14:33.000,324,11058021,13205,0,1700460872,13093.143731700002,87.97518626999954,53508.30600792
2023-11-20,06:14:34.000,324,11058014,13445,0,1700460873,13093.076368599992,87.97518626999954,53508.28504656
2023-11-20,06:14:35.000,324,11058080,13125,0,1700460874,13093.076368599992,87.91174409999803,53508.30600792
2023-11-20,06:14:36.000,324,11058014,13565,0,1700460875,13093.103313840002,87.8483019300038,53508.347930640004
2023-11-20,06:14:37.000,324,11058068,13085,0,1700460876,13093.170676939997,87.81305627999973,53508.37587912
2023-11-20,06:14:38.000,324,11058025,13325,0,1700460877,13093.190885869997,87.74961410999822,53508.368892000006
2023-11-20,06:14:39.000,324,11058035,13325,0,1700460878,13093.238040039992,87.72141759000078,53508.31998216001
2023-11-20,06:14:40.000,324,11058023,12925,0,1700460879,13093.163940630002,87.66502454999863,53508.24312384001
2023-11-20,06:14:41.000,324,11058030,13445,0,1700460880,13093.231303729997,87.60863151000376,53508.250110960005
2023-11-20,06:14:42.000,324,11058002,13405,0,1700460881,13093.231303729997,87.53109108000353,53508.29203368001
2023-11-20,06:14:43.000,324,11058012,13365,0,1700460882,13093.231303729997,87.43945239000459,53508.2291496
2023-11-20,06:14:44.000,324,11058037,13245,0,1700460883,13093.264985280002,87.34781369999837,53508.180239760004
2023-11-20,06:14:45.000,324,11057996,13645,0,1700460884,13093.291930519998,87.25617500999942,53508.31299504001
2023-11-20,06:14:46.000,324,11058019,13325,0,1700460885,13093.312139449998,87.15748719000112,53508.31998216001
2023-11-20,06:14:47.000,324,11058039,13005,0,1700460886,13093.305403140002,87.0799467600009,53508.299020800005
2023-11-20,06:14:48.000,324,11058071,13245,0,1700460887,13093.238040039992,86.9319150299998,53508.2291496
2023-11-20,06:14:49.000,324,11058060,13285,0,1700460888,13093.224567420002,86.84732547000021,53508.22216248001
2023-11-20,06:14:50.000,324,11057996,13445,0,1700460889,13093.197622179992,86.72044113000447,53508.30600792
2023-11-20,06:14:51.000,324,11058039,13245,0,1700460890,13093.184149560002,86.66404809000232,53508.32696928
2023-11-20,06:14:52.000,324,11057969,13765,0,1700460891,13093.136995389992,86.55831114000466,53508.35491776
2023-11-20,06:14:53.000,324,11057987,12925,0,1700460892,13093.022478120001,86.4878198400038,53508.28504656
2023-11-20,06:14:54.000,324,11058029,13125,0,1700460893,13092.975323949991,86.39618115000485,53508.27805944
2023-11-20,06:14:55.000,324,11058031,13765,0,1700460894,13092.988796569996,86.36093550000078,53508.35491776
2023-11-20,06:14:56.000,324,11058051,13285,0,1700460895,13092.887751919996,86.28339507000055,53508.43876320001
2023-11-20,06:14:57.000,324,11058021,13405,0,1700460896,13092.854070369991,86.24814942000376,53508.35491776
2023-11-20,06:14:58.000,324,11058050,13445,0,1700460897,13092.766498339995,86.2411002900044,53508.347930640004
2023-11-20,06:14:59.000,324,11058012,13325,0,1700460898,13092.726080479995,86.17060899000353,53508.28504656
2023-11-20,06:15:00.000,324,11058001,13445,0,1700460899,13092.73281678999,86.17765812000289,53508.37587912
2023-11-20,06:15:01.000,324,11058020,13165,0,1700460900,13092.71934417,86.18470725000225,53508.37587912
2023-11-20,06:15:02.000,324,11058036,13485,0,1700460901,13092.63177213999,86.19880551000097,53508.35491776
2023-11-20,06:15:03.000,324,11057975,13445,0,1700460902,13092.59809059,86.26929681000183,53508.347930640004
2023-11-20,06:15:04.000,324,11058049,13565,0,1700460903,13092.503782249994,86.29749332999927,53508.29203368001
2023-11-20,06:15:05.000,324,11058044,13725,0,1700460904,13092.456628079999,86.36798463000014,53508.299020800005
2023-11-20,06:15:06.000,324,11058010,13605,0,1700460905,13092.436419149999,86.41732854000293,53508.37587912
2023-11-20,06:15:07.000,324,11058017,13645,0,1700460906,13092.443155459994,86.49486897000315,53508.4038276
2023-11-20,06:15:08.000,324,11058040,13685,0,1700460907,13092.321901879994,86.59355679000146,53508.3339564
2023-11-20,06:15:09.000,324,11058026,13445,0,1700460908,13092.342110809994,86.69224460999976,53508.31998216001
2023-11-20,06:15:10.000,324,11058013,13365,0,1700460909,13092.369056049989,86.76273591000063,53508.417801840005
2023-11-20,06:15:11.000,324,11058022,13565,0,1700460910,13092.369056049989,86.86142372999893,53508.43876320001
2023-11-20,06:15:12.000,324,11058066,13405,0,1700460911,13092.335374499999,86.91781677000108,53508.43876320001
2023-11-20,06:15:13.000,324,11058037,13605,0,1700460912,13092.328638189989,87.0447011100041,53508.347930640004
2023-11-20,06:15:14.000,324,11057999,13445,0,1700460913,13092.301692949994,87.07289763000153,53508.35491776
2023-11-20,06:15:15.000,324,11058050,13085,0,1700460914,13092.274747709998,87.12929067000368,53508.43177608
2023-11-20,06:15:16.000,324,11057991,13485,0,1700460915,13092.214120919998,87.21388023000327,53508.39684048
2023-11-20,06:15:17.000,324,11058027,13325,0,1700460916,13092.308429259989,87.26322413999878,53508.54357
2023-11-20,06:15:18.000,324,11057989,13565,0,1700460917,13092.315165569998,87.33371543999965,53508.57850560001
2023-11-20,06:15:19.000,324,11058010,13405,0,1700460918,13092.348847119989,87.37601022000308,53508.634402560005
2023-11-20,06:15:20.000,324,11058009,13805,0,1700460919,13092.321901879994,87.47469804000139,53508.54357
2023-11-20,06:15:21.000,324,11058034,14045,0,1700460920,13092.369056049989,87.49584542999946,53508.6134412
2023-11-20,06:15:22.000,324,11058025,13445,0,1700460921,13092.375792359999,87.56633673000033,53508.6134412
2023-11-20,06:15:23.000,324,11057997,13405,0,1700460922,13092.362319739994,87.56633673000033,53508.62042832
2023-11-20,06:15:24.000,324,11058014,13325,0,1700460923,13092.396001289999,87.6368280300012,53508.66933816
2023-11-20,06:15:25.000,324,11057995,13445,0,1700460924,13092.544200109995,87.65797541999927,53508.71126088
2023-11-20,06:15:26.000,324,11058021,13445,0,1700460925,13092.55093641999,87.67912281000463,53508.7881192
2023-11-20,06:15:27.000,324,11058099,13685,0,1700460926,13092.5374638,87.64387716000056,53508.73920936
2023-11-20,06:15:28.000,324,11058042,13325,0,1700460927,13092.55093641999,87.65797541999927,53508.65536392001
2023-11-20,06:15:29.000,324,11058010,13405,0,1700460928,13092.746289409995,87.62272977000248,53508.71126088
2023-11-20,06:15:30.000,324,11057989,13245,0,1700460929,13092.746289409995,87.61568064000312,53508.81606768001
2023-11-20,06:15:31.000,324,11058028,13485,0,1700460930,13092.7395531,87.55223847000161,53508.93484872
2023-11-20,06:15:32.000,324,11058019,13245,0,1700460931,13092.77997096,87.59453324999777,53508.9278616
2023-11-20,06:15:33.000,324,11058049,13085,0,1700460932,13092.81365250999,87.55928760000097,53508.83702904
2023-11-20,06:15:34.000,324,11058073,13365,0,1700460933,13092.847334059996,87.55928760000097,53508.89991312
2023-11-20,06:15:35.000,324,11058058,13405,0,1700460934,13092.928169779996,87.52404195000418,53508.969784320005
2023-11-20,06:15:36.000,324,11057978,13445,0,1700460935,13092.84059775,87.5381402100029,53508.97677144
2023-11-20,06:15:37.000,324,11058071,13285,0,1700460936,13092.921433470001,87.51699282000482,53508.95581008
2023-11-20,06:15:38.000,324,11058014,13285,0,1700460937,13092.854070369991,87.52404195000418,53508.96279720001
2023-11-20,06:15:39.000,324,11058025,13165,0,1700460938,13092.874279299991,87.51699282000482,53508.94183584001
2023-11-20,06:15:40.000,324,11058007,13605,0,1700460939,13092.84059775,87.52404195000418,53509.10952672001
2023-11-20,06:15:41.000,324,11058019,13845,0,1700460940,13092.948378709996,87.58043498999905,53509.09555248
2023-11-20,06:15:42.000,324,11058043,13445,0,1700460941,13092.961851330001,87.59453324999777,53509.039655520006
2023-11-20,06:15:43.000,324,11058074,13325,0,1700460942,13092.982060260001,87.55928760000097,53509.03266840001
2023-11-20,06:15:44.000,324,11058041,13325,0,1700460943,13092.894488229991,87.64387716000056,53508.93484872
2023-11-20,06:15:45.000,324,11058046,13565,0,1700460944,13092.955115019991,87.60863151000376,53509.02568128
2023-11-20,06:15:46.000,324,11058033,13325,0,1700460945,13092.975323949991,87.6015823800044,53509.01170704001
2023-11-20,06:15:47.000,324,11058023,13485,0,1700460946,13092.961851330001,87.59453324999777,53509.02568128
2023-11-20,06:15:48.000,324,11058029,13205,0,1700460947,13092.894488229991,87.61568064000312,53509.05362976
2023-11-20,06:15:49.000,324,11058033,13405,0,1700460948,13092.88101561,87.61568064000312,53509.04664264
2023-11-20,06:15:50.000,324,11058027,13485,0,1700460949,13092.847334059996,87.59453324999777,53509.07459112
2023-11-20,06:15:51.000,324,11058037,13405,0,1700460950,13092.921433470001,87.59453324999777,53509.1025396
2023-11-20,06:15:52.000,324,11058021,13285,0,1700460951,13092.88101561,87.59453324999777,53509.1025396
2023-11-20,06:15:53.000,324,11058019,13005,0,1700460952,13092.88101561,87.58043498999905,53509.03266840001
2023-11-20,06:15:54.000,324,11058034,13285,0,1700460953,13092.81365250999,87.60863151000376,53508.969784320005
2023-11-20,06:15:55.000,324,11058085,13565,0,1700460954,13092.84059775,87.62977890000184,53509.01170704001
2023-11-20,06:15:56.000,324,11058058,13565,0,1700460955,13092.854070369991,87.59453324999777,53509.08157824001
2023-11-20,06:15:57.000,324,11058050,13365,0,1700460956,13092.907960849996,87.59453324999777,53509.05362976
2023-11-20,06:15:58.000,324,11058037,13365,0,1700460957,13092.86080668,87.55928760000097,53509.018694160004
2023-11-20,06:15:59.000,324,11058055,13685,0,1700460958,13092.83386143999,87.55928760000097,53509.02568128
2023-11-20,06:16:00.000,324,11058053,13645,0,1700460959,13092.806916199996,87.5381402100029,53509.067604
2023-11-20,06:16:01.000,324,11058035,13365,0,1700460960,13092.806916199996,87.4887963000001,53509.12350096
2023-11-20,06:16:02.000,324,11058023,13405,0,1700460961,13092.786707269996,87.4887963000001,53509.067604
2023-11-20,06:16:03.000,324,11058023,13045,0,1700460962,13092.71260785999,87.43240325999795,53509.03266840001
2023-11-20,06:16:04.000,324,11058029,13445,0,1700460963,13092.67218999999,87.44650152000395,53509.067604
2023-11-20,06:16:05.000,324,11058015,13085,0,1700460964,13092.69239892999,87.37601022000308,53509.05362976
2023-11-20,06:16:06.000,324,11058080,13645,0,1700460965,13092.71934417,87.36896109000372,53509.1025396
2023-11-20,06:16:07.000,324,11058013,13285,0,1700460966,13092.71934417,87.29846979000286,53509.10952672001
2023-11-20,06:16:08.000,324,11058027,13245,0,1700460967,13092.65871738,87.33371543999965,53509.15144944001
2023-11-20,06:16:09.000,324,11058031,13565,0,1700460968,13092.564409039995,87.34781369999837,53509.039655520006
2023-11-20,06:16:10.000,324,11058059,13125,0,1700460969,13092.59809059,87.33371543999965,53509.03266840001
2023-11-20,06:16:11.000,324,11058049,13325,0,1700460970,13092.57114534999,87.35486282999773,53509.23529488
2023-11-20,06:16:12.000,324,11058015,13125,0,1700460971,13092.51051855999,87.33371543999965,53509.26324336
2023-11-20,06:16:13.000,324,11058030,13125,0,1700460972,13092.57788166,87.36191196000436,53509.09555248
2023-11-20,06:16:14.000,324,11058032,13005,0,1700460973,13092.63177213999,87.35486282999773,53509.06061688001
2023-11-20,06:16:15.000,324,11057987,13365,0,1700460974,13092.63177213999,87.35486282999773,53509.15144944001
2023-11-20,06:16:16.000,324,11058011,13565,0,1700460975,13092.564409039995,87.35486282999773,53509.22132064
2023-11-20,06:16:17.000,324,11058037,13485,0,1700460976,13092.604826899995,87.34076456999901,53509.088565360005
2023-11-20,06:16:18.000,324,11058057,13365,0,1700460977,13092.57114534999,87.30551892000221,53509.039655520006
2023-11-20,06:16:19.000,324,11058025,13285,0,1700460978,13092.63177213999,87.31256805000157,53508.97677144
2023-11-20,06:16:20.000,324,11058014,13125,0,1700460979,13092.625035829995,87.2914206600035,53509.088565360005
2023-11-20,06:16:21.000,324,11058035,13245,0,1700460980,13092.69239892999,87.22797849000199,53509.08157824001
2023-11-20,06:16:22.000,324,11058052,13485,0,1700460981,13092.69913524,87.19273283999792,53509.15144944001
2023-11-20,06:16:23.000,324,11058022,13525,0,1700460982,13092.705871549995,87.15748719000112,53509.08157824001
2023-11-20,06:16:24.000,324,11058030,13605,0,1700460983,13092.67892631,87.11519240999769,53509.04664264
2023-11-20,06:16:25.000,324,11058040,13125,0,1700460984,13092.67892631,87.05879937000282,53509.05362976
2023-11-20,06:16:26.000,324,11058054,13565,0,1700460985,13092.65198106999,86.99535720000131,53509.067604
2023-11-20,06:16:27.000,324,11058054,13325,0,1700460986,13092.665453689995,87.02355371999874,53509.09555248
2023-11-20,06:16:28.000,324,11058006,13285,0,1700460987,13092.55767273,87.02355371999874,53509.018694160004
2023-11-20,06:16:29.000,324,11058038,13285,0,1700460988,13092.544200109995,86.99535720000131,53509.13048808001
2023-11-20,06:16:30.000,324,11058059,13565,0,1700460989,13092.57114534999,86.98830807000195,53509.13048808001
2023-11-20,06:16:31.000,324,11058024,13325,0,1700460990,13092.55767273,87.02355371999874,53509.137475200005
2023-11-20,06:16:32.000,324,11058053,13565,0,1700460991,13092.5374638,87.05879937000282,53509.137475200005
2023-11-20,06:16:33.000,324,11058081,13365,0,1700460992,13092.47683701,87.12224154000432,53509.05362976
2023-11-20,06:16:34.000,324,11057996,13285,0,1700460993,13092.38926497999,87.1433889300024,53509.08157824001
2023-11-20,06:16:35.000,324,11058040,13285,0,1700460994,13092.396001289999,87.21388023000327,53509.039655520006
2023-11-20,06:16:36.000,324,11058036,13365,0,1700460995,13092.375792359999,87.27027326999814,53509.13048808001
2023-11-20,06:16:37.000,324,11058041,13085,0,1700460996,13092.348847119989,87.33371543999965,53509.1724108
2023-11-20,06:16:38.000,324,11057965,13525,0,1700460997,13092.288220329989,87.41830499999924,53509.13048808001
2023-11-20,06:16:39.000,324,11058066,13525,0,1700460998,13092.234329849998,87.48174717000074,53509.11651384
2023-11-20,06:16:40.000,324,11058049,13525,0,1700460999,13092.335374499999,87.49584542999946,53509.137475200005
2023-11-20,06:16:41.000,324,11058088,13325,0,1700461000,13092.308429259989,87.57338585999969,53509.088565360005
2023-11-20,06:16:42.000,324,11058048,13245,0,1700461001,13092.342110809994,87.62977890000184,53509.19337216
2023-11-20,06:16:43.000,324,11058047,13485,0,1700461002,13092.301692949994,87.672073679998,53509.13048808001
2023-11-20,06:16:44.000,324,11058041,13565,0,1700461003,13092.369056049989,87.68617194000399,53509.03266840001
2023-11-20,06:16:45.000,324,11058036,13605,0,1700461004,13092.483573319994,87.74961410999822,53509.1025396
2023-11-20,06:16:46.000,324,11058046,13325,0,1700461005,13092.51725487,87.7355158499995,53509.11651384
2023-11-20,06:16:47.000,324,11058043,13605,0,1700461006,13092.55767273,87.71436846000142,53509.067604
2023-11-20,06:16:48.000,324,11058050,13205,0,1700461007,13092.5374638,87.74961410999822,53508.99074568001
2023-11-20,06:16:49.000,324,11058059,13325,0,1700461008,13092.42968283999,87.77076150000357,53509.09555248
2023-11-20,06:16:50.000,324,11058004,13245,0,1700461009,13092.40947390999,87.74256497999886,53509.22132064
2023-11-20,06:16:51.000,324,11058001,13205,0,1700461010,13092.503782249994,87.84125280000444,53509.29119184
2023-11-20,06:16:52.000,324,11058043,13565,0,1700461011,13092.67892631,87.93289149000339,53509.32612744001
2023-11-20,06:16:53.000,324,11058063,13245,0,1700461012,13092.746289409995,87.91174409999803,53509.22830776001
2023-11-20,06:16:54.000,324,11058002,13285,0,1700461013,13092.786707269996,87.90469496999867,53509.04664264
2023-11-20,06:16:55.000,324,11058046,13525,0,1700461014,13092.77323464999,87.93289149000339,53509.22830776001
2023-11-20,06:16:56.000,324,11058029,13165,0,1700461015,13092.766498339995,88.03862844000105,53509.375037280006
2023-11-20,06:16:57.000,324,11058029,13205,0,1700461016,13092.75976203,87.57338585999969,53508.64138968
2023-11-20,06:16:58.000,324,11058017,13605,0,1700461017,13092.61829952,87.59453324999777,53508.88593888
2023-11-20,06:16:59.000,324,11058039,13325,0,1700461018,13092.55767273,87.64387716000056,53508.80908056
2023-11-20,06:17:00.000,324,11058013,13445,0,1700461019,13092.564409039995,87.61568064000312,53509.01170704001
2023-11-20,06:17:01.000,324,11058046,13565,0,1700461020,13092.57114534999,87.66502454999863,53509.039655520006
2023-11-20,06:17:02.000,324,11058018,13485,0,1700461021,13092.57788166,87.65092628999992,53509.06061688001
2023-11-20,06:17:03.000,324,11058044,13645,0,1700461022,13092.625035829995,87.70731933000206,53509.07459112
2023-11-20,06:17:04.000,324,11058047,13565,0,1700461023,13092.57788166,87.71436846000142,53508.97677144
2023-11-20,06:17:05.000,324,11058056,13405,0,1700461024,13092.55093641999,87.72141759000078,53509.039655520006
2023-11-20,06:17:06.000,324,11058009,13405,0,1700461025,13092.604826899995,87.74961410999822,53509.08157824001
2023-11-20,06:17:07.000,324,11057998,13365,0,1700461026,13092.604826899995,87.74961410999822,53509.06061688001
2023-11-20,06:17:08.000,324,11058051,13325,0,1700461027,13092.604826899995,87.75666324000485,53509.04664264
2023-11-20,06:17:09.000,324,11058060,13485,0,1700461028,13092.59809059,87.81305627999973,53509.05362976
2023-11-20,06:17:10.000,324,11058056,13565,0,1700461029,13092.685662619995,87.79190889000165,53509.067604
2023-11-20,06:17:11.000,324,11058006,13645,0,1700461030,13092.746289409995,87.80600715000037,53509.039655520006
2023-11-20,06:17:12.000,324,11058042,13365,0,1700461031,13092.81365250999,87.76371237000421,53508.9977328
2023-11-20,06:17:13.000,324,11058029,13325,0,1700461032,13092.766498339995,87.79895802000101,53509.039655520006
2023-11-20,06:17:14.000,324,11058011,13445,0,1700461033,13092.7395531,87.80600715000037,53509.03266840001
2023-11-20,06:17:15.000,324,11057998,13325,0,1700461034,13092.79344357999,87.87649845000124,53509.13048808001
2023-11-20,06:17:16.000,324,11057992,13245,0,1700461035,13092.88101561,87.90469496999867,53509.22830776001
2023-11-20,06:17:17.000,324,11058029,13365,0,1700461036,13092.941642400001,87.92584236000403,53509.242282
2023-11-20,06:17:18.000,324,11058010,13525,0,1700461037,13093.029214429997,87.95403888000146,53509.207346400006
2023-11-20,06:17:19.000,324,11058026,13525,0,1700461038,13093.062895980001,87.96813714000018,53509.21433352
2023-11-20,06:17:20.000,324,11058031,13485,0,1700461039,13093.089841219997,87.93289149000339,53509.29817896001
2023-11-20,06:17:21.000,324,11058045,13445,0,1700461040,13093.143731700002,87.96108801000082,53509.21433352
2023-11-20,06:17:22.000,324,11058059,13285,0,1700461041,13093.184149560002,87.9469897500021,53509.242282
2023-11-20,06:17:23.000,324,11058046,13245,0,1700461042,13093.264985280002,87.9963336600049,53509.10952672001
2023-11-20,06:17:24.000,324,11058061,13325,0,1700461043,13093.318875759993,87.96813714000018,53509.20035928001
2023-11-20,06:17:25.000,324,11058005,13485,0,1700461044,13093.554646609999,87.8835475800006,53509.088565360005
2023-11-20,06:17:26.000,324,11058040,13445,0,1700461045,13093.520965059994,87.82010540999909,53509.137475200005
2023-11-20,06:17:27.000,324,11058060,13485,0,1700461046,13093.413184099998,87.90469496999867,53509.472856960005
2023-11-20,06:17:28.000,324,11058014,13405,0,1700461047,13093.884725799995,88.2289549499983,53509.45888272
2023-11-20,06:17:29.000,324,11058048,13085,0,1700461048,13093.93187996999,88.11616887000127,53509.207346400006
2023-11-20,06:17:30.000,324,11058088,13245,0,1700461049,13093.74999959999,87.70731933000206,53508.89991312
2023-11-20,06:17:31.000,324,11058032,13605,0,1700461050,13093.473810889998,87.20683110000391,53508.83004192
2023-11-20,06:17:32.000,324,11058037,13325,0,1700461051,13093.433393029998,87.22797849000199,53508.95581008
2023-11-20,06:17:33.000,324,11058059,13085,0,1700461052,13093.345821000003,87.30551892000221,53509.137475200005
2023-11-20,06:17:34.000,324,11058068,13245,0,1700461053,13093.500756129994,87.50289455999882,53509.423947120005
2023-11-20,06:17:35.000,324,11058004,13285,0,1700461054,13093.64895494999,87.5381402100029,53509.39599864001
2023-11-20,06:17:36.000,324,11058073,12925,0,1700461055,13093.70958173999,87.49584542999946,53509.29817896001
2023-11-20,06:17:37.000,324,11058022,13485,0,1700461056,13093.71631805,87.43945239000459,53509.41696000001
2023-11-20,06:17:38.000,324,11058069,13485,0,1700461057,13093.655691259999,87.43240325999795,53509.36106304
2023-11-20,06:17:39.000,324,11058016,13245,0,1700461058,13093.642218639994,87.33371543999965,53509.41696000001
2023-11-20,06:17:40.000,324,11058064,13565,0,1700461059,13093.66916387999,87.27732240000478,53509.43792136
2023-11-20,06:17:41.000,324,11058015,13645,0,1700461060,13093.675900189999,87.2420767500007,53509.5567024
2023-11-20,06:17:42.000,324,11058023,13285,0,1700461061,13093.743263289995,87.19978197000455,53509.542728160006
2023-11-20,06:17:43.000,324,11057985,13365,0,1700461062,13093.75673591,87.18568370999856,53509.542728160006
2023-11-20,06:17:44.000,324,11058054,13405,0,1700461063,13093.743263289995,87.12929067000368,53509.3820244
2023-11-20,06:17:45.000,324,11058040,13525,0,1700461064,13093.69610912,87.08699589000025,53509.57067664
2023-11-20,06:17:46.000,324,11058013,13565,0,1700461065,13093.763472219995,87.0447011100041,53509.542728160006
2023-11-20,06:17:47.000,324,11058036,13605,0,1700461066,13093.77020852999,87.0306028499981,53509.57067664
2023-11-20,06:17:48.000,324,11057980,13365,0,1700461067,13093.75673591,86.97420981000323,53509.50779256
2023-11-20,06:17:49.000,324,11057968,13525,0,1700461068,13093.81062638999,86.9319150299998,53509.486831199996
2023-11-20,06:17:50.000,324,11058014,13245,0,1700461069,13093.85778056,86.88962025000365,53509.50080544
2023-11-20,06:17:51.000,324,11058032,13405,0,1700461070,13093.85104424999,86.88962025000365,53509.59862512
2023-11-20,06:17:52.000,324,11058030,13005,0,1700461071,13093.85104424999,86.84732547000021,53509.53574104001
2023-11-20,06:17:53.000,324,11058005,13285,0,1700461072,13093.8173627,86.80503069000406,53509.54971528
2023-11-20,06:17:54.000,324,11058027,13245,0,1700461073,13093.75673591,86.81207982000342,53509.46586984001
2023-11-20,06:17:55.000,324,11058035,13645,0,1700461074,13093.73652698,86.74863765000191,53509.50779256
2023-11-20,06:17:56.000,324,11058018,13405,0,1700461075,13093.763472219995,86.76273591000063,53509.51477968001
2023-11-20,06:17:57.000,324,11057994,13485,0,1700461076,13093.81062638999,86.74863765000191,53509.521766800004
2023-11-20,06:17:58.000,324,11058021,13245,0,1700461077,13093.824099009995,86.73453939000319,53509.49381832001
2023-11-20,06:17:59.000,324,11058048,13405,0,1700461078,13093.844307939995,86.67814635000104,53509.521766800004
2023-11-20,06:18:00.000,324,11058044,13245,0,1700461079,13093.81062638999,86.62880243999825,53509.423947120005
2023-11-20,06:18:01.000,324,11058062,13285,0,1700461080,13093.93187996999,86.57945853000274,53509.36805016001
2023-11-20,06:18:02.000,324,11058008,13405,0,1700461081,13094.01271568999,86.44552506000036,53509.27023048
2023-11-20,06:18:03.000,324,11058038,13605,0,1700461082,13093.904934729995,86.29749332999927,53509.088565360005
2023-11-20,06:18:04.000,324,11058016,13285,0,1700461083,13093.72979066999,86.24814942000376,53509.3121532
2023-11-20,06:18:05.000,324,11058001,13805,0,1700461084,13093.79715377,86.16355986000417,53509.45888272
2023-11-20,06:18:06.000,324,11058045,13245,0,1700461085,13093.74999959999,86.11421595000138,53509.49381832001
2023-11-20,06:18:07.000,324,11058030,13285,0,1700461086,13093.72979066999,86.08601943000394,53509.50779256
2023-11-20,06:18:08.000,324,11058026,13285,0,1700461087,13093.622009709994,86.10011769000266,53509.50779256
2023-11-20,06:18:09.000,324,11058091,13685,0,1700461088,13093.62874601999,86.02257726000244,53509.486831199996
2023-11-20,06:18:10.000,324,11058009,13245,0,1700461089,13093.64895494999,86.04372465000051,53509.46586984001
2023-11-20,06:18:11.000,324,11058043,13405,0,1700461090,13093.520965059994,86.05782290999923,53509.51477968001
2023-11-20,06:18:12.000,324,11058034,13765,0,1700461091,13093.453601959998,86.03667552000115,53509.57766376
2023-11-20,06:18:13.000,324,11058049,13845,0,1700461092,13093.446865649988,86.03667552000115,53509.61259936001
2023-11-20,06:18:14.000,324,11058023,13245,0,1700461093,13093.413184099998,86.0296263900018,53509.59862512
2023-11-20,06:18:15.000,324,11058053,13605,0,1700461094,13093.473810889998,86.04372465000051,53509.60561224
2023-11-20,06:18:16.000,324,11058038,13645,0,1700461095,13093.433393029998,86.0296263900018,53509.57067664
2023-11-20,06:18:17.000,324,11057994,13925,0,1700461096,13093.392975169998,85.99438073999772,53509.6265736
2023-11-20,06:18:18.000,324,11058004,13525,0,1700461097,13093.386238859988,86.00142987000436,53509.59862512
2023-11-20,06:18:19.000,324,11058035,13365,0,1700461098,13093.372766239998,85.99438073999772,53509.68247056001
2023-11-20,06:18:20.000,324,11058031,13245,0,1700461099,13093.339084689993,85.97323334999965,53509.60561224
2023-11-20,06:18:21.000,324,11058053,13485,0,1700461100,13093.399711479993,85.92388944000413,53509.6265736
2023-11-20,06:18:22.000,324,11058042,13605,0,1700461101,13093.480547199993,85.86749640000198,53509.710419040006
2023-11-20,06:18:23.000,324,11058035,13285,0,1700461102,13093.541173989994,85.7829068400024,53509.6964448
2023-11-20,06:18:24.000,324,11058040,13405,0,1700461103,13093.467074579989,85.6842190200041,53509.71740616
2023-11-20,06:18:25.000,324,11058023,13285,0,1700461104,13093.480547199993,85.57848206999915,53509.74535464
2023-11-20,06:18:26.000,324,11058035,13245,0,1700461105,13093.453601959998,85.4374994700047,53509.81522584
2023-11-20,06:18:27.000,324,11058007,13605,0,1700461106,13093.433393029998,85.31766426000104,53509.84317432
2023-11-20,06:18:28.000,324,11058035,13085,0,1700461107,13093.392975169998,85.23307470000145,53509.93400688
2023-11-20,06:18:29.000,324,11058059,13405,0,1700461108,13093.473810889998,85.15553427000123,53509.92003264001
2023-11-20,06:18:30.000,324,11058028,13205,0,1700461109,13093.494019819998,85.02864992999821,53509.91304552
2023-11-20,06:18:31.000,324,11058024,13285,0,1700461110,13093.406447789988,84.99340428000141,53509.989903839996
2023-11-20,06:18:32.000,324,11057982,13525,0,1700461111,13093.372766239998,85.00750254000013,53509.94798112001
2023-11-20,06:18:33.000,324,11058008,13325,0,1700461112,13093.244776350002,84.9299621099999,53509.989903839996
2023-11-20,06:18:34.000,324,11058061,13285,0,1700461113,13093.076368599992,84.97225689000334,53509.96195536
2023-11-20,06:18:35.000,324,11058063,13205,0,1700461114,13093.042687050001,84.9793060200027,53509.96195536
2023-11-20,06:18:36.000,324,11058040,13205,0,1700461115,13092.968587639996,85.077993840001,53510.05278792
2023-11-20,06:18:37.000,324,11057984,13165,0,1700461116,13092.941642400001,85.15553427000123,53510.07374928
2023-11-20,06:18:38.000,324,11058016,13525,0,1700461117,13092.83386143999,85.26127121999889,53510.06676216001
2023-11-20,06:18:39.000,324,11058023,13005,0,1700461118,13092.685662619995,85.3881555600019,53510.05977504
2023-11-20,06:18:40.000,324,11058030,13085,0,1700461119,13092.61829952,85.51503989999765,53510.18554320001
2023-11-20,06:18:41.000,324,11058047,13245,0,1700461120,13092.59135427999,85.65602249999938,53510.17855608
2023-11-20,06:18:42.000,324,11057993,13365,0,1700461121,13092.503782249994,85.82520161999855,53510.07374928
2023-11-20,06:18:43.000,324,11058093,13485,0,1700461122,13092.463364389994,85.98733160999836,53510.10868488
2023-11-20,06:18:44.000,324,11058026,13485,0,1700461123,13092.416210219999,86.11421595000138,53510.17156896
2023-11-20,06:18:45.000,324,11058015,13485,0,1700461124,13092.51725487,86.2270020299984,53510.262401520005
2023-11-20,06:18:46.000,324,11058028,13325,0,1700461125,13092.544200109995,86.32568985000398,53510.35323408001
2023-11-20,06:18:47.000,324,11058009,13445,0,1700461126,13092.604826899995,86.50896723000187,53510.31829848
2023-11-20,06:18:48.000,324,11058043,13285,0,1700461127,13092.625035829995,86.6217533099989,53510.31829848
2023-11-20,06:18:49.000,324,11058022,13205,0,1700461128,13092.63177213999,86.84732547000021,53510.29733712
2023-11-20,06:18:50.000,324,11058058,13285,0,1700461129,13092.69239892999,86.98125894000259,53510.311311360005
2023-11-20,06:18:51.000,324,11058038,13605,0,1700461130,13092.705871549995,87.05879937000282,53510.311311360005
2023-11-20,06:18:52.000,324,11058032,13525,0,1700461131,13092.854070369991,87.12224154000432,53510.45804088
2023-11-20,06:18:53.000,324,11058034,13365,0,1700461132,13092.928169779996,87.27732240000478,53510.50695072
2023-11-20,06:18:54.000,324,11058038,13285,0,1700461133,13093.056159669992,87.35486282999773,53510.57682192
2023-11-20,06:18:55.000,324,11058051,13445,0,1700461134,13093.197622179992,87.39715761000116,53510.61175752
2023-11-20,06:18:56.000,324,11058050,13365,0,1700461135,13093.278457899993,87.43945239000459,53510.62573176
2023-11-20,06:18:57.000,324,11058054,13365,0,1700461136,13093.426656719988,87.52404195000418,53510.55586056
2023-11-20,06:18:58.000,324,11058046,13405,0,1700461137,13093.494019819998,87.55928760000097,53510.56983480001
2023-11-20,06:18:59.000,324,11058034,13405,0,1700461138,13093.62874601999,87.59453324999777,53510.61175752
2023-11-20,06:19:00.000,324,11058033,13245,0,1700461139,13093.79041745999,87.6015823800044,53510.765474160005
2023-11-20,06:19:01.000,324,11058005,13485,0,1700461140,13093.95208889999,87.60863151000376,53510.7794484
2023-11-20,06:19:02.000,324,11058083,13325,0,1700461141,13094.03966093,87.61568064000312,53510.7794484
2023-11-20,06:19:03.000,324,11058008,13765,0,1700461142,13094.073342479991,87.58748411999841,53510.82137112
2023-11-20,06:19:04.000,324,11058006,12925,0,1700461143,13094.107024029996,87.60863151000376,53510.814384000005
2023-11-20,06:19:05.000,324,11058057,13165,0,1700461144,13094.154178199991,87.53109108000353,53510.89124232
2023-11-20,06:19:06.000,324,11058047,13485,0,1700461145,13094.282168090002,87.51699282000482,53510.89124232
2023-11-20,06:19:07.000,324,11058074,13285,0,1700461146,13094.342794880002,87.49584542999946,53510.91220368
2023-11-20,06:19:08.000,324,11058057,13205,0,1700461147,13094.336058569992,87.48174717000074,53510.90521656001
2023-11-20,06:19:09.000,324,11058070,13005,0,1700461148,13094.464048460002,87.4253541299986,53510.884255200006
2023-11-20,06:19:10.000,324,11058040,13325,0,1700461149,13094.585302039988,87.35486282999773,53510.97508776001
2023-11-20,06:19:11.000,324,11058061,13285,0,1700461150,13094.625719899988,87.31961718000093,53510.982074880005
2023-11-20,06:19:12.000,324,11058053,13165,0,1700461151,13094.551620489998,87.25617500999942,53511.030984720004
2023-11-20,06:19:13.000,324,11058025,13445,0,1700461152,13094.645928829988,87.20683110000391,53511.01701048
2023-11-20,06:19:14.000,324,11058007,13285,0,1700461153,13094.605510969988,87.13633980000304,53510.989062
2023-11-20,06:19:15.000,324,11058027,13325,0,1700461154,13094.571829419998,87.09404501999961,53511.04495896001
2023-11-20,06:19:16.000,324,11058044,13645,0,1700461155,13094.612247279998,87.03765198000474,53511.100855920005
2023-11-20,06:19:17.000,324,11058052,13245,0,1700461156,13094.652665139998,87.0447011100041,53511.11483016
2023-11-20,06:19:18.000,324,11058036,13325,0,1700461157,13094.625719899988,86.98830807000195,53511.10784304
2023-11-20,06:19:19.000,324,11058039,13245,0,1700461158,13094.544884180003,86.94601328999852,53511.09386880001
2023-11-20,06:19:20.000,324,11058024,13565,0,1700461159,13094.551620489998,86.88257112000429,53511.10784304
2023-11-20,06:19:21.000,324,11058028,13285,0,1700461160,13094.558356799993,86.91076764000172,53511.17771424
2023-11-20,06:19:22.000,324,11058038,13565,0,1700461161,13094.504466320002,86.86847285999829,53511.163739999996
2023-11-20,06:19:23.000,324,11058041,13645,0,1700461162,13094.430366909997,86.82617808000214,53511.19168848001
2023-11-20,06:19:24.000,324,11058047,13125,0,1700461163,13094.389949049997,86.76273591000063,53511.17771424
2023-11-20,06:19:25.000,324,11058054,13565,0,1700461164,13094.464048460002,86.76978503999999,53511.198675600004
2023-11-20,06:19:26.000,324,11058047,13285,0,1700461165,13094.443839530002,86.71339199999784,53511.26155968001
2023-11-20,06:19:27.000,324,11058024,13565,0,1700461166,13094.416894289992,86.6851954800004,53511.2336112
2023-11-20,06:19:28.000,324,11058038,13165,0,1700461167,13094.241750230001,86.62880243999825,53511.17771424
2023-11-20,06:19:29.000,324,11058043,13405,0,1700461168,13094.235013919992,86.57240940000338,53511.2336112
2023-11-20,06:19:30.000,324,11058044,13365,0,1700461169,13094.214804989992,86.56536027000402,53511.387327840006
2023-11-20,06:19:31.000,324,11058033,13645,0,1700461170,13094.174387129991,86.56536027000402,53511.317456640005
2023-11-20,06:19:32.000,324,11058004,13405,0,1700461171,13094.187859749996,86.64290070000425,53511.387327840006
2023-11-20,06:19:33.000,324,11058049,13285,0,1700461172,13094.315849639992,86.63585157000489,53511.03797184
2023-11-20,06:19:34.000,324,11058016,13365,0,1700461173,13094.194596059991,86.61470417999953,53511.100855920005
2023-11-20,06:19:35.000,324,11058033,13005,0,1700461174,13094.147441889996,86.56536027000402,53511.163739999996
2023-11-20,06:19:36.000,324,11057996,13285,0,1700461175,13094.086815099996,86.53011461999995,53511.14277864001
2023-11-20,06:19:37.000,324,11058001,13325,0,1700461176,13094.019452,86.57240940000338,53511.030984720004
2023-11-20,06:19:38.000,324,11058032,13405,0,1700461177,13093.97903414,86.53716374999931,53511.00303624001
2023-11-20,06:19:39.000,324,11058049,13685,0,1700461178,13093.864516869995,86.53011461999995,53510.9191908
2023-11-20,06:19:40.000,324,11058006,13365,0,1700461179,13093.723054359994,86.46667244999844,53511.02399760001
2023-11-20,06:19:41.000,324,11058022,13525,0,1700461180,13093.66916387999,86.46667244999844,53511.08688168
2023-11-20,06:19:42.000,324,11057995,13165,0,1700461181,13093.66916387999,86.46667244999844,53511.10784304
2023-11-20,06:19:43.000,324,11058054,13525,0,1700461182,13093.622009709994,86.48077071000444,53511.09386880001
2023-11-20,06:19:44.000,324,11058038,13405,0,1700461183,13093.507492439989,86.46667244999844,53511.100855920005
2023-11-20,06:19:45.000,324,11058028,13685,0,1700461184,13093.386238859988,86.48077071000444,53510.97508776001
2023-11-20,06:19:46.000,324,11058027,13165,0,1700461185,13093.372766239998,86.46667244999844,53510.989062
2023-11-20,06:19:47.000,324,11058055,13325,0,1700461186,13093.332348379998,86.49486897000315,53511.03797184
2023-11-20,06:19:48.000,324,11058069,13525,0,1700461187,13093.325612070003,86.54421287999867,53511.01002336
2023-11-20,06:19:49.000,324,11058005,13525,0,1700461188,13093.258248969993,86.54421287999867,53510.94713928
2023-11-20,06:19:50.000,324,11058032,13365,0,1700461189,13093.224567420002,86.5865076600021,53510.92617792001
2023-11-20,06:19:51.000,324,11058009,13765,0,1700461190,13093.150468009997,86.60060592000082,53510.96810064
2023-11-20,06:19:52.000,324,11057999,13485,0,1700461191,13093.197622179992,86.63585157000489,53510.933165040005
2023-11-20,06:19:53.000,324,11058004,13365,0,1700461192,13093.157204319992,86.5865076600021,53510.96810064
2023-11-20,06:19:54.000,324,11058043,13565,0,1700461193,13093.116786459992,86.6499498300036,53510.83534536001
2023-11-20,06:19:55.000,324,11057988,13325,0,1700461194,13093.110050149997,86.65699896000297,53510.814384000005
2023-11-20,06:19:56.000,324,11058023,13165,0,1700461195,13093.136995389992,86.71339199999784,53510.884255200006
2023-11-20,06:19:57.000,324,11058026,13245,0,1700461196,13093.177413249992,86.72749026000383,53510.89124232
2023-11-20,06:19:58.000,324,11058062,13405,0,1700461197,13093.163940630002,86.77683416999935,53510.83534536001
2023-11-20,06:19:59.000,324,11058046,13045,0,1700461198,13093.177413249992,86.7838832999987,53510.814384000005
2023-11-20,06:20:00.000,324,11058029,13365,0,1700461199,13093.184149560002,86.7979815600047,53510.85630672001
2023-11-20,06:20:01.000,324,11058043,13445,0,1700461200,13093.184149560002,86.81912895000278,53510.80739688001
2023-11-20,06:20:02.000,324,11058015,13285,0,1700461201,13093.157204319992,86.86142372999893,53510.8493196
2023-11-20,06:20:03.000,324,11058034,13445,0,1700461202,13093.143731700002,86.8332272100015,53510.70957720001
2023-11-20,06:20:04.000,324,11058048,13565,0,1700461203,13093.143731700002,86.85437459999957,53510.695602960004
2023-11-20,06:20:05.000,324,11058010,13405,0,1700461204,13093.224567420002,86.88962025000365,53510.863293840004
2023-11-20,06:20:06.000,324,11058047,13125,0,1700461205,13093.224567420002,86.896669380003,53510.84233248
2023-11-20,06:20:07.000,324,11058022,13365,0,1700461206,13093.318875759993,86.96011155000451,53510.85630672001
2023-11-20,06:20:08.000,324,11057988,13245,0,1700461207,13093.352557309998,87.03765198000474,53510.70259008
2023-11-20,06:20:09.000,324,11058013,13245,0,1700461208,13093.419920409993,86.93896415999916,53510.56983480001
2023-11-20,06:20:10.000,324,11058037,13525,0,1700461209,13093.291930519998,86.9319150299998,53510.82137112
2023-11-20,06:20:11.000,324,11058001,13365,0,1700461210,13093.305403140002,87.02355371999874,53510.982074880005
2023-11-20,06:20:12.000,324,11058029,13365,0,1700461211,13093.379502549993,87.11519240999769,53511.10784304
2023-11-20,06:20:13.000,324,11058050,13285,0,1700461212,13093.500756129994,87.15043806000176,53510.94713928
2023-11-20,06:20:14.000,324,11058025,13525,0,1700461213,13093.494019819998,87.15748719000112,53511.051946080006
2023-11-20,06:20:15.000,324,11058066,13405,0,1700461214,13093.60853708999,87.12224154000432,53511.09386880001
2023-11-20,06:20:16.000,324,11058000,13125,0,1700461215,13093.69610912,87.1433889300024,53510.97508776001
2023-11-20,06:20:17.000,324,11058031,13245,0,1700461216,13093.763472219995,87.06584850000218,53510.87726808001
2023-11-20,06:20:18.000,324,11058047,13325,0,1700461217,13093.8173627,87.09404501999961,53510.79342264
2023-11-20,06:20:19.000,324,11058045,13005,0,1700461218,13093.824099009995,87.05879937000282,53510.828358239996
2023-11-20,06:20:20.000,324,11058038,13165,0,1700461219,13093.83757163,87.0447011100041,53511.06592032
2023-11-20,06:20:21.000,324,11058029,13405,0,1700461220,13093.99250675999,87.00240633000067,53510.982074880005
2023-11-20,06:20:22.000,324,11058009,13245,0,1700461221,13094.05313354999,86.98125894000259,53510.94713928
2023-11-20,06:20:23.000,324,11058025,13245,0,1700461222,13094.05986986,86.95306241999788,53510.9191908
2023-11-20,06:20:24.000,324,11058049,13525,0,1700461223,13094.046397239996,87.01650458999939,53510.90521656001
2023-11-20,06:20:25.000,324,11058034,13405,0,1700461224,13094.05986986,86.92486590000044,53510.96111352
2023-11-20,06:20:26.000,324,11058074,13285,0,1700461225,13094.093551409991,86.96011155000451,53511.01701048
2023-11-20,06:20:27.000,324,11058071,13405,0,1700461226,13094.12049665,86.94601328999852,53511.01002336
2023-11-20,06:20:28.000,324,11058043,13325,0,1700461227,13094.10028772,86.96716068000387,53510.95412640001
2023-11-20,06:20:29.000,324,11058076,12965,0,1700461228,13094.174387129991,86.91076764000172,53510.95412640001
2023-11-20,06:20:30.000,324,11058018,12925,0,1700461229,13094.241750230001,86.91076764000172,53510.996049119996
2023-11-20,06:20:31.000,324,11058006,12965,0,1700461230,13094.376476429992,86.896669380003,53511.03797184
2023-11-20,06:20:32.000,324,11058050,13165,0,1700461231,13094.329322259997,86.90371851000236,53510.989062
2023-11-20,06:20:33.000,324,11058043,13245,0,1700461232,13094.248486539997,86.74158852000255,53510.884255200006
2023-11-20,06:20:34.000,324,11058052,13485,0,1700461233,13094.093551409991,86.7838832999987,53511.01701048
2023-11-20,06:20:35.000,324,11058014,13525,0,1700461234,13094.133969269991,86.81207982000342,53511.10784304
2023-11-20,06:20:36.000,324,11058072,13045,0,1700461235,13094.228277609996,86.85437459999957,53511.2336112
2023-11-20,06:20:37.000,324,11058029,13285,0,1700461236,13094.302377020002,86.85437459999957,53511.22662408
2023-11-20,06:20:38.000,324,11058059,13365,0,1700461237,13094.295640709992,86.86142372999893,53511.18470136
2023-11-20,06:20:39.000,324,11058030,13285,0,1700461238,13094.255222849992,86.84027634000086,53511.28950816001
2023-11-20,06:20:40.000,324,11058019,13005,0,1700461239,13094.113760339991,86.87552198999765,53511.34540512
2023-11-20,06:20:41.000,324,11058032,13245,0,1700461240,13094.187859749996,86.98830807000195,53511.39431496
2023-11-20,06:20:42.000,324,11058051,13085,0,1700461241,13094.201332370001,87.0799467600009,53511.45719904001
2023-11-20,06:20:43.000,324,11058003,13605,0,1700461242,13094.208068679996,87.08699589000025,53511.387327840006
2023-11-20,06:20:44.000,324,11058056,13445,0,1700461243,13094.228277609996,87.16453632000048,53511.29649528
2023-11-20,06:20:45.000,324,11058055,13165,0,1700461244,13094.376476429992,87.22092936000263,53511.366366480004
2023-11-20,06:20:46.000,324,11058016,13525,0,1700461245,13094.416894289992,87.24912588000007,53511.331430879996
2023-11-20,06:20:47.000,324,11058067,13525,0,1700461246,13094.349531189997,87.31256805000157,53511.38034072001
2023-11-20,06:20:48.000,324,11058047,13285,0,1700461247,13094.248486539997,87.34076456999901,53511.366366480004
2023-11-20,06:20:49.000,324,11057998,13405,0,1700461248,13094.336058569992,87.37601022000308,53511.35937936001
2023-11-20,06:20:50.000,324,11058020,13605,0,1700461249,13094.369740119997,87.36191196000436,53511.3733536
2023-11-20,06:20:51.000,324,11058015,13285,0,1700461250,13094.410157979997,87.43240325999795,53511.49213464
2023-11-20,06:20:52.000,324,11058027,13245,0,1700461251,13094.282168090002,87.47469804000139,53511.38034072001
2023-11-20,06:20:53.000,324,11058019,13765,0,1700461252,13094.423630600002,87.47469804000139,53511.47816040001
2023-11-20,06:20:54.000,324,11058036,13165,0,1700461253,13094.484257390002,87.46764891000203,53511.56200584
2023-11-20,06:20:55.000,324,11058027,13525,0,1700461254,13094.524675250002,87.4887963000001,53511.652838400005
2023-11-20,06:20:56.000,324,11058005,13005,0,1700461255,13094.565093110003,87.43945239000459,53511.61091568
2023-11-20,06:20:57.000,324,11058036,13485,0,1700461256,13094.618983589993,87.4887963000001,53511.499121759996
2023-11-20,06:20:58.000,324,11058072,13405,0,1700461257,13094.578565729993,87.45355065000331,53511.63886416
2023-11-20,06:20:59.000,324,11058063,13605,0,1700461258,13094.672874069998,87.50994368999818,53511.534057360004
2023-11-20,06:21:00.000,324,11058035,13165,0,1700461259,13094.821072889994,87.4253541299986,53511.603928560005
2023-11-20,06:21:01.000,324,11058004,13325,0,1700461260,13094.92885384999,87.3901084800018,53511.57598008001
2023-11-20,06:21:02.000,324,11057984,13205,0,1700461261,13094.90864491999,87.34076456999901,53511.65982552
2023-11-20,06:21:03.000,324,11058025,13405,0,1700461262,13094.96927170999,87.29846979000286,53511.64585128001
2023-11-20,06:21:04.000,324,11058011,13085,0,1700461263,13094.96927170999,87.23502762000135,53511.56899296
2023-11-20,06:21:05.000,324,11058065,13685,0,1700461264,13095.0972616,87.26322413999878,53511.5829672
2023-11-20,06:21:06.000,324,11058069,13405,0,1700461265,13095.13767946,87.18568370999856,53511.603928560005
2023-11-20,06:21:07.000,324,11058019,13405,0,1700461266,13095.19830625,87.12224154000432,53511.63886416
2023-11-20,06:21:08.000,324,11058015,13245,0,1700461267,13095.19830625,87.10814327999833,53511.57598008001
2023-11-20,06:21:09.000,324,11058008,13325,0,1700461268,13095.292614589991,87.01650458999939,53511.63187704
2023-11-20,06:21:10.000,324,11058023,13325,0,1700461269,13095.386922929996,86.9319150299998,53511.72969672
2023-11-20,06:21:11.000,324,11058025,13605,0,1700461270,13095.474494959992,86.896669380003,53511.72969672
2023-11-20,06:21:12.000,324,11058010,13525,0,1700461271,13095.467758649997,86.80503069000406,53511.72969672
2023-11-20,06:21:13.000,324,11057980,13605,0,1700461272,13095.461022340001,86.75568678000127,53511.666812639996
2023-11-20,06:21:14.000,324,11058006,13445,0,1700461273,13095.461022340001,86.66404809000232,53511.63187704
2023-11-20,06:21:15.000,324,11058035,13325,0,1700461274,13095.481231270001,86.61470417999953,53511.666812639996
2023-11-20,06:21:16.000,324,11058012,13525,0,1700461275,13095.562066990002,86.51601636000123,53511.75065808
2023-11-20,06:21:17.000,324,11058056,13325,0,1700461276,13095.663111640002,86.43142680000165,53511.76463232001
2023-11-20,06:21:18.000,324,11057999,13085,0,1700461277,13095.669847949997,86.34683724000206,53511.73668384
2023-11-20,06:21:19.000,324,11058015,13245,0,1700461278,13095.723738430002,86.31864072000462,53511.701748240004
2023-11-20,06:21:20.000,324,11058002,13085,0,1700461279,13095.764156290003,86.23405115999776,53511.73668384
2023-11-20,06:21:21.000,324,11058051,13365,0,1700461280,13095.791101529998,86.20585464000033,53511.701748240004
2023-11-20,06:21:22.000,324,11058025,13285,0,1700461281,13095.844992009988,86.11421595000138,53511.722709600006
2023-11-20,06:21:23.000,324,11058056,13285,0,1700461282,13095.791101529998,86.04372465000051,53511.722709600006
2023-11-20,06:21:24.000,324,11058044,13325,0,1700461283,13095.784365219988,85.94503683000221,53511.72969672
2023-11-20,06:21:25.000,324,11058056,13125,0,1700461284,13095.898882489993,85.86044727000262,53511.71572248001
2023-11-20,06:21:26.000,324,11058013,13245,0,1700461285,13095.919091419993,85.71241554000153,53511.76463232001
2023-11-20,06:21:27.000,324,11058009,13005,0,1700461286,13095.878673559993,85.66307162999874,53511.75065808
2023-11-20,06:21:28.000,324,11058048,13365,0,1700461287,13095.892146179998,85.5714329399998,53511.71572248001
2023-11-20,06:21:29.000,324,11058000,13285,0,1700461288,13095.838255699993,85.47979425000085,53511.58995432
2023-11-20,06:21:30.000,324,11058044,13205,0,1700461289,13095.730474739998,85.35290990999783,53511.61091568
2023-11-20,06:21:31.000,324,11058039,13405,0,1700461290,13095.703529500002,85.25422208999953,53511.652838400005
2023-11-20,06:21:32.000,324,11058010,13645,0,1700461291,13095.690056879997,85.1766816599993,53511.71572248001
2023-11-20,06:21:33.000,324,11058027,13245,0,1700461292,13095.629430089997,85.08504297000036,53511.63187704
2023-11-20,06:21:34.000,324,11058011,13365,0,1700461293,13095.555330679992,84.98635515000205,53511.61091568
2023-11-20,06:21:35.000,324,11058011,13125,0,1700461294,13095.541858060002,84.9299621099999,53511.666812639996
2023-11-20,06:21:36.000,324,11058090,13605,0,1700461295,13095.440813410001,84.83832342000096,53511.54803160001
2023-11-20,06:21:37.000,324,11058064,13205,0,1700461296,13095.33976876,84.75373386000138,53511.54104448
2023-11-20,06:21:38.000,324,11058042,13325,0,1700461297,13095.21177886999,84.72553734000394,53511.49213464
2023-11-20,06:21:39.000,324,11058034,13605,0,1700461298,13095.0972616,84.66209517000243,53511.436237680005
2023-11-20,06:21:40.000,324,11058026,13085,0,1700461299,13095.023162189995,84.64094778000435,53511.54104448
2023-11-20,06:21:41.000,324,11057986,13085,0,1700461300,13094.92885384999,84.57750561000285,53511.513096
2023-11-20,06:21:42.000,324,11058049,13405,0,1700461301,13094.794127649999,84.51406344000134,53511.56899296
2023-11-20,06:21:43.000,324,11058011,13605,0,1700461302,13094.693082999998,84.49291605000326,53511.52707024001
2023-11-20,06:21:44.000,324,11058047,13605,0,1700461303,13094.571829419998,84.47881779000454,53511.42925056001
2023-11-20,06:21:45.000,324,11058034,13565,0,1700461304,13094.416894289992,84.49291605000326,53511.3733536
2023-11-20,06:21:46.000,324,11058065,13125,0,1700461305,13094.369740119997,84.45062126999983,53511.3733536
2023-11-20,06:21:47.000,324,11058043,13405,0,1700461306,13094.275431779992,84.42242475000239,53511.387327840006
2023-11-20,06:21:48.000,324,11058033,13485,0,1700461307,13094.194596059991,84.40832649000367,53511.34540512
2023-11-20,06:21:49.000,324,11058027,13285,0,1700461308,13094.08007879,84.42242475000239,53511.317456640005
2023-11-20,06:21:50.000,324,11058049,13685,0,1700461309,13094.046397239996,84.42242475000239,53511.29649528
2023-11-20,06:21:51.000,324,11058063,13525,0,1700461310,13093.985770449995,84.42947388000175,53511.35239224
2023-11-20,06:21:52.000,324,11058054,13605,0,1700461311,13093.95208889999,84.40832649000367,53511.387327840006
2023-11-20,06:21:53.000,324,11058025,13325,0,1700461312,13093.85778056,84.47881779000454,53511.31046952001
2023-11-20,06:21:54.000,324,11058022,13445,0,1700461313,13093.763472219995,84.4858669200039,53511.25457256
2023-11-20,06:21:55.000,324,11058056,13485,0,1700461314,13093.73652698,84.50701431000198,53511.19168848001
2023-11-20,06:21:56.000,324,11058017,13405,0,1700461315,13093.71631805,84.54225995999877,53511.2336112
2023-11-20,06:21:57.000,324,11058032,13525,0,1700461316,13093.71631805,84.59865300000092,53511.317456640005
2023-11-20,06:21:58.000,324,11058047,13525,0,1700461317,13093.662427569994,84.619800389999,53511.27553392
2023-11-20,06:21:59.000,324,11058001,13085,0,1700461318,13093.66916387999,84.65504604000307,53511.21264984001
2023-11-20,06:22:00.000,324,11058035,13325,0,1700461319,13093.682636499994,84.71143907999794,53511.25457256
2023-11-20,06:22:01.000,324,11058073,13045,0,1700461320,13093.655691259999,84.78193037999881,53511.28252104
2023-11-20,06:22:02.000,324,11058029,13365,0,1700461321,13093.655691259999,84.85242167999968,53511.27553392
2023-11-20,06:22:03.000,324,11058037,13205,0,1700461322,13093.615273399999,84.97225689000334,53511.2336112
2023-11-20,06:22:04.000,324,11057989,13445,0,1700461323,13093.60853708999,84.97225689000334,53511.24059832001
2023-11-20,06:22:05.000,324,11058048,13245,0,1700461324,13093.702845429994,85.07094471000164,53511.387327840006
2023-11-20,06:22:06.000,324,11058021,13645,0,1700461325,13093.70958173999,85.14143601000251,53511.35239224
2023-11-20,06:22:07.000,324,11058020,13565,0,1700461326,13093.763472219995,85.2260255700021,53511.39431496
2023-11-20,06:22:08.000,324,11058017,13125,0,1700461327,13093.75673591,85.34586077999847,53511.41527632
2023-11-20,06:22:09.000,324,11058031,13245,0,1700461328,13093.74999959999,85.4374994700047,53511.366366480004
2023-11-20,06:22:10.000,324,11058041,13125,0,1700461329,13093.803890079995,85.55733468000108,53511.317456640005
2023-11-20,06:22:11.000,324,11058064,13245,0,1700461330,13093.91840735,85.64192424000066,53511.39431496
2023-11-20,06:22:12.000,324,11058053,13605,0,1700461331,13094.046397239996,85.73356292999961,53511.41527632
2023-11-20,06:22:13.000,324,11058013,13565,0,1700461332,13094.066606169996,85.78995597000176,53511.436237680005
2023-11-20,06:22:14.000,324,11058010,13085,0,1700461333,13094.174387129991,85.8815946600007,53511.4432248
2023-11-20,06:22:15.000,324,11057994,13285,0,1700461334,13094.282168090002,85.93798770000285,53511.534057360004
2023-11-20,06:22:16.000,324,11058022,13325,0,1700461335,13094.403421670002,85.97323334999965,53511.56899296
2023-11-20,06:22:17.000,324,11058029,13205,0,1700461336,13094.497730009993,86.00847900000372,53511.57598008001
2023-11-20,06:22:18.000,324,11058016,13365,0,1700461337,13094.551620489998,86.05077377999987,53511.52707024001
2023-11-20,06:22:19.000,324,11058028,13485,0,1700461338,13094.672874069998,86.01552813000308,53511.52707024001
2023-11-20,06:22:20.000,324,11058047,13285,0,1700461339,13094.821072889994,86.03667552000115,53511.603928560005
2023-11-20,06:22:21.000,324,11058077,13405,0,1700461340,13094.94906277999,86.03667552000115,53511.70873536
2023-11-20,06:22:22.000,324,11058034,13445,0,1700461341,13095.07705267,86.00142987000436,53511.69476112001
2023-11-20,06:22:23.000,324,11058051,13205,0,1700461342,13095.19830625,85.93093857000349,53511.72969672
2023-11-20,06:22:24.000,324,11058026,13405,0,1700461343,13095.27240565999,85.90979117999814,53511.687774
2023-11-20,06:22:25.000,324,11058040,13125,0,1700461344,13095.434077099992,85.90274204999878,53511.79258080001
2023-11-20,06:22:26.000,324,11058017,13445,0,1700461345,13095.562066990002,85.85339814000326,53511.81354216001
2023-11-20,06:22:27.000,324,11058013,13165,0,1700461346,13095.615957469992,85.74766118999833,53511.8275164
2023-11-20,06:22:28.000,324,11058000,13205,0,1700461347,13095.649639019997,85.74061205999897,53511.85546488
2023-11-20,06:22:29.000,324,11058002,13445,0,1700461348,13095.757419979993,85.6701207599981,53511.79956792
2023-11-20,06:22:30.000,324,11058006,13165,0,1700461349,13095.925827729989,85.57848206999915,53511.94629744
2023-11-20,06:22:31.000,324,11058014,13645,0,1700461350,13095.838255699993,85.52913816000364,53511.97424592
2023-11-20,06:22:32.000,324,11058007,13165,0,1700461351,13095.919091419993,85.47979425000085,53512.02315576
2023-11-20,06:22:33.000,324,11058001,13285,0,1700461352,13095.952772969998,85.4374994700047,53511.98123304001
2023-11-20,06:22:34.000,324,11058017,13205,0,1700461353,13095.885409869989,85.34586077999847,53511.869439120004
2023-11-20,06:22:35.000,324,11057990,13285,0,1700461354,13095.871937249998,85.3247133900004,53511.92533608
2023-11-20,06:22:36.000,324,11058041,13405,0,1700461355,13095.892146179998,85.28241861000424,53512.01616864
2023-11-20,06:22:37.000,324,11057986,13085,0,1700461356,13095.912355109998,85.28241861000424,53512.07905272001
2023-11-20,06:22:38.000,324,11058036,13445,0,1700461357,13095.811310459998,85.26127121999889,53512.10001408001
2023-11-20,06:22:39.000,324,11058020,13405,0,1700461358,13095.770892599998,85.2260255700021,53512.10001408001
2023-11-20,06:22:40.000,324,11057972,13125,0,1700461359,13095.710265809998,85.20487818000402,53512.14892392001
2023-11-20,06:22:41.000,324,11058006,13565,0,1700461360,13095.636166399992,85.18373078999866,53512.21879512001
2023-11-20,06:22:42.000,324,11058021,13245,0,1700461361,13095.528385439997,85.18373078999866,53512.26770496001
2023-11-20,06:22:43.000,324,11058042,13125,0,1700461362,13095.494703889992,85.18373078999866,53512.225782240006
2023-11-20,06:22:44.000,324,11058075,13165,0,1700461363,13095.467758649997,85.18373078999866,53512.155911040005
2023-11-20,06:22:45.000,324,11058008,13325,0,1700461364,13095.494703889992,85.13438688000315,53512.18385952
2023-11-20,06:22:46.000,324,11058031,13285,0,1700461365,13095.481231270001,85.13438688000315,53512.17687240001
2023-11-20,06:22:47.000,324,11058033,13525,0,1700461366,13095.407131859996,85.09209209999972,53512.21879512001
2023-11-20,06:22:48.000,324,11058011,13285,0,1700461367,13095.245460419996,85.13438688000315,53512.1419368
2023-11-20,06:22:49.000,324,11057967,13525,0,1700461368,13095.19830625,85.1132394899978,53512.18385952
2023-11-20,06:22:50.000,324,11057985,13165,0,1700461369,13095.07705267,85.1766816599993,53512.24674360001
2023-11-20,06:22:51.000,324,11058004,13165,0,1700461370,13095.00968956999,85.18373078999866,53512.323601920005
2023-11-20,06:22:52.000,324,11058012,13205,0,1700461371,13094.982744329995,85.20487818000402,53512.2816792
2023-11-20,06:22:53.000,324,11058005,13325,0,1700461372,13094.93559016,85.20487818000402,53512.253730720004
2023-11-20,06:22:54.000,324,11057998,13205,0,1700461373,13094.93559016,85.23307470000145,53512.155911040005
2023-11-20,06:22:55.000,324,11057997,13245,0,1700461374,13094.94906277999,85.26127121999889,53512.2816792
2023-11-20,06:22:56.000,324,11058062,13165,0,1700461375,13094.901908609994,85.25422208999953,53512.086039840004
2023-11-20,06:22:57.000,324,11058029,13405,0,1700461376,13094.84801812999,85.25422208999953,53512.14892392001
2023-11-20,06:22:58.000,324,11058006,13365,0,1700461377,13094.800863959994,85.31766426000104,53512.06507848
2023-11-20,06:22:59.000,324,11057996,12925,0,1700461378,13094.699819309993,85.2894677400036,53512.107001200005
2023-11-20,06:23:00.000,324,11058024,13205,0,1700461379,13094.753709789999,85.36700817000383,53512.253730720004
2023-11-20,06:23:01.000,324,11058037,13325,0,1700461380,13094.82780919999,85.36700817000383,53512.11398832
2023-11-20,06:23:02.000,324,11058019,13285,0,1700461381,13094.740237169994,85.37405730000319,53512.16988528
2023-11-20,06:23:03.000,324,11058049,13405,0,1700461382,13094.794127649999,85.45159773000341,53512.12097544
2023-11-20,06:23:04.000,324,11058007,13485,0,1700461383,13094.699819309993,85.48684338000021,53512.037130000004
2023-11-20,06:23:05.000,324,11058055,13445,0,1700461384,13094.726764549989,85.48684338000021,53512.058091360006
2023-11-20,06:23:06.000,324,11058035,13605,0,1700461385,13094.720028239994,85.45159773000341,53512.07905272001
2023-11-20,06:23:07.000,324,11057979,13445,0,1700461386,13094.713291929998,85.46569599000213,53512.07905272001
2023-11-20,06:23:08.000,324,11058052,13405,0,1700461387,13094.679610379993,85.48684338000021,53512.037130000004
2023-11-20,06:23:09.000,324,11058025,13405,0,1700461388,13094.666137759988,85.50799076999829,53511.988220160005
2023-11-20,06:23:10.000,324,11058043,13365,0,1700461389,13094.733500859998,85.47274512000149,53512.10001408001
2023-11-20,06:23:11.000,324,11058023,13325,0,1700461390,13094.780655029994,85.51503989999765,53512.03014288001
2023-11-20,06:23:12.000,324,11058031,13325,0,1700461391,13094.713291929998,85.50799076999829,53512.05110424001
2023-11-20,06:23:13.000,324,11058000,13565,0,1700461392,13094.720028239994,85.52208903000428,53511.988220160005
2023-11-20,06:23:14.000,324,11057990,13245,0,1700461393,13094.740237169994,85.52913816000364,53511.93232320001
2023-11-20,06:23:15.000,324,11058004,13565,0,1700461394,13094.733500859998,85.50799076999829,53511.85546488
2023-11-20,06:23:16.000,324,11058001,13565,0,1700461395,13094.787391339989,85.51503989999765,53512.03014288001
2023-11-20,06:23:17.000,324,11057994,13685,0,1700461396,13094.794127649999,85.536187290003,53512.03014288001
2023-11-20,06:23:18.000,324,11058025,13285,0,1700461397,13094.800863959994,85.50799076999829,53512.058091360006
2023-11-20,06:23:19.000,324,11058034,13245,0,1700461398,13094.821072889994,85.51503989999765,53512.02315576
2023-11-20,06:23:20.000,324,11058024,13405,0,1700461399,13094.800863959994,85.50799076999829,53511.869439120004
2023-11-20,06:23:21.000,324,11058043,13125,0,1700461400,13094.733500859998,85.50094163999893,53511.84847776
2023-11-20,06:23:22.000,324,11058006,13645,0,1700461401,13094.84801812999,85.47979425000085,53511.9672588
2023-11-20,06:23:23.000,324,11058012,13365,0,1700461402,13094.861490749994,85.45159773000341,53511.87642624
2023-11-20,06:23:24.000,324,11058003,12965,0,1700461403,13094.861490749994,85.44454860000405,53511.8973876
2023-11-20,06:23:25.000,324,11058030,13005,0,1700461404,13094.922117539994,85.4374994700047,53511.8973876
2023-11-20,06:23:26.000,324,11057996,13565,0,1700461405,13094.901908609994,85.39520469000126,53511.91136184001
2023-11-20,06:23:27.000,324,11058063,13245,0,1700461406,13094.901908609994,85.41635207999934,53511.890400480006
2023-11-20,06:23:28.000,324,11058057,13405,0,1700461407,13094.88843598999,85.33881164999912,53511.88341336001
2023-11-20,06:23:29.000,324,11058008,13565,0,1700461408,13094.834545509999,85.33176251999976,53511.78559368
2023-11-20,06:23:30.000,324,11058065,13485,0,1700461409,13094.780655029994,85.33881164999912,53511.74367096001
2023-11-20,06:23:31.000,324,11058039,13005,0,1700461410,13094.841281819994,85.3247133900004,53511.80655504
2023-11-20,06:23:32.000,324,11058035,13325,0,1700461411,13094.84801812999,85.27536948000488,53511.834503519996
2023-11-20,06:23:33.000,324,11058071,13405,0,1700461412,13094.841281819994,85.28241861000424,53511.79956792
2023-11-20,06:23:34.000,324,11058022,13325,0,1700461413,13094.814336579999,85.24012383000081,53511.834503519996
2023-11-20,06:23:35.000,324,11058049,13605,0,1700461414,13094.821072889994,85.25422208999953,53511.79258080001
2023-11-20,06:23:36.000,324,11058078,13525,0,1700461415,13094.773918719999,85.2260255700021,53511.80655504
2023-11-20,06:23:37.000,324,11058016,13725,0,1700461416,13094.787391339989,85.23307470000145,53511.76463232001
2023-11-20,06:23:38.000,324,11058001,13325,0,1700461417,13094.693082999998,85.23307470000145,53511.71572248001
2023-11-20,06:23:39.000,324,11058009,13285,0,1700461418,13094.686346689989,85.19782905000466,53511.65982552
2023-11-20,06:23:40.000,324,11058042,13645,0,1700461419,13094.720028239994,85.18373078999866,53511.78559368
2023-11-20,06:23:41.000,324,11058064,13085,0,1700461420,13094.720028239994,85.16258340000059,53511.77860656
2023-11-20,06:23:42.000,324,11058041,13405,0,1700461421,13094.693082999998,85.15553427000123,53511.75065808
2023-11-20,06:23:43.000,324,11058042,13405,0,1700461422,13094.618983589993,85.1766816599993,53511.75065808
2023-11-20,06:23:44.000,324,11058052,13605,0,1700461423,13094.517938939993,85.16258340000059,53511.666812639996
2023-11-20,06:23:45.000,324,11058050,13285,0,1700461424,13094.551620489998,85.16258340000059,53511.71572248001
2023-11-20,06:23:46.000,324,11058042,13565,0,1700461425,13094.538147869993,85.18373078999866,53511.69476112001
2023-11-20,06:23:47.000,324,11058042,13445,0,1700461426,13094.511202629998,85.19782905000466,53511.722709600006
2023-11-20,06:23:48.000,324,11058036,13445,0,1700461427,13094.403421670002,85.20487818000402,53511.603928560005
2023-11-20,06:23:49.000,324,11058074,13165,0,1700461428,13094.437103219992,85.26127121999889,53511.62488992001
2023-11-20,06:23:50.000,324,11058023,13365,0,1700461429,13094.430366909997,85.2894677400036,53511.71572248001
2023-11-20,06:23:51.000,324,11058019,13285,0,1700461430,13094.363003810002,85.29651687000296,53511.72969672
2023-11-20,06:23:52.000,324,11058054,13725,0,1700461431,13094.342794880002,85.30356600000232,53511.75065808
2023-11-20,06:23:53.000,324,11058015,13525,0,1700461432,13094.309113329997,85.36700817000383,53511.722709600006
2023-11-20,06:23:54.000,324,11057991,13365,0,1700461433,13094.221541300001,85.3881555600019,53511.62488992001
2023-11-20,06:23:55.000,324,11058034,13285,0,1700461434,13094.187859749996,85.47979425000085,53511.61091568
2023-11-20,06:23:56.000,324,11058039,13685,0,1700461435,13094.255222849992,85.52208903000428,53511.65982552
2023-11-20,06:23:57.000,324,11058069,13605,0,1700461436,13094.302377020002,85.52913816000364,53511.666812639996
2023-11-20,06:23:58.000,324,11058028,13605,0,1700461437,13094.248486539997,85.59962946000451,53511.58995432
2023-11-20,06:23:59.000,324,11058003,13165,0,1700461438,13094.214804989992,85.62077685000258,53511.62488992001
2023-11-20,06:24:00.000,324,11058059,13405,0,1700461439,13094.248486539997,85.6701207599981,53511.68078688
2023-11-20,06:24:01.000,324,11058069,13325,0,1700461440,13094.214804989992,85.74061205999897,53511.61091568
2023-11-20,06:24:02.000,324,11058048,13085,0,1700461441,13094.235013919992,85.78995597000176,53511.63187704
2023-11-20,06:24:03.000,324,11058039,13165,0,1700461442,13094.201332370001,85.83929988000455,53511.56899296
2023-11-20,06:24:04.000,324,11058055,13165,0,1700461443,13094.255222849992,85.89569291999942,53511.57598008001
2023-11-20,06:24:05.000,324,11058067,13165,0,1700461444,13094.363003810002,85.93798770000285,53511.652838400005
2023-11-20,06:24:06.000,324,11058060,13245,0,1700461445,13094.396685359992,85.980282479999,53511.67379976001
2023-11-20,06:24:07.000,324,11058034,13285,0,1700461446,13094.410157979997,86.03667552000115,53511.652838400005
2023-11-20,06:24:08.000,324,11058038,13525,0,1700461447,13094.376476429992,86.0930685600033,53511.59694144001
2023-11-20,06:24:09.000,324,11057991,12885,0,1700461448,13094.416894289992,86.14946159999818,53511.67379976001
2023-11-20,06:24:10.000,324,11058031,13805,0,1700461449,13094.524675250002,86.15651073000481,53511.687774
2023-11-20,06:24:11.000,324,11057962,13125,0,1700461450,13094.551620489998,86.21995289999904,53511.68078688
2023-11-20,06:24:12.000,324,11058044,13485,0,1700461451,13094.544884180003,86.26929681000183,53511.68078688
2023-11-20,06:24:13.000,324,11058051,13645,0,1700461452,13094.558356799993,86.29749332999927,53511.6179028
2023-11-20,06:24:14.000,324,11058026,13405,0,1700461453,13094.645928829988,86.27634594000119,53511.652838400005
2023-11-20,06:24:15.000,324,11057961,13365,0,1700461454,13094.699819309993,86.36093550000078,53511.63187704
2023-11-20,06:24:16.000,324,11058055,13485,0,1700461455,13094.821072889994,86.36798463000014,53511.701748240004
2023-11-20,06:24:17.000,324,11058042,13605,0,1700461456,13094.94906277999,86.40323028000421,53511.61091568
2023-11-20,06:24:18.000,324,11058067,13485,0,1700461457,13094.90864491999,86.36798463000014,53511.61091568
2023-11-20,06:24:19.000,324,11057970,13405,0,1700461458,13094.861490749994,86.31159158999799,53511.58995432
2023-11-20,06:24:20.000,324,11057995,13165,0,1700461459,13094.901908609994,86.38913201999821,53511.6179028
2023-11-20,06:24:21.000,324,11058013,13245,0,1700461460,13094.96927170999,86.40323028000421,53511.7576452
2023-11-20,06:24:22.000,324,11058081,13165,0,1700461461,13095.19156993999,86.40323028000421,53511.80655504
2023-11-20,06:24:23.000,324,11058031,13125,0,1700461462,13095.2993509,86.34683724000206,53511.79258080001
2023-11-20,06:24:24.000,324,11058033,13525,0,1700461463,13095.31955983,86.36798463000014,53511.722709600006
2023-11-20,06:24:25.000,324,11058062,13445,0,1700461464,13095.366713999996,86.3397881100027,53511.63187704
2023-11-20,06:24:26.000,324,11057991,13445,0,1700461465,13095.420604480001,86.31864072000462,53511.687774
2023-11-20,06:24:27.000,324,11058044,13805,0,1700461466,13095.494703889992,86.25519855000312,53511.75065808
2023-11-20,06:24:28.000,324,11058062,13405,0,1700461467,13095.487967579997,86.25519855000312,53511.79956792
2023-11-20,06:24:29.000,324,11057971,13125,0,1700461468,13095.548594369997,86.21290376999968,53511.81354216001
2023-11-20,06:24:30.000,324,11057995,13325,0,1700461469,13095.602484850002,86.18470725000225,53511.86245200001
2023-11-20,06:24:31.000,324,11058061,13325,0,1700461470,13095.777628909993,86.12126508000074,53511.869439120004
2023-11-20,06:24:32.000,324,11057996,13805,0,1700461471,13095.750683669998,86.08601943000394,53511.84847776
2023-11-20,06:24:33.000,324,11058022,13245,0,1700461472,13095.838255699993,86.04372465000051,53511.85546488
2023-11-20,06:24:34.000,324,11058057,13285,0,1700461473,13095.878673559993,85.97323334999965,53511.666812639996
2023-11-20,06:24:35.000,324,11058050,13605,0,1700461474,13095.878673559993,85.82520161999855,53511.73668384
2023-11-20,06:24:36.000,324,11058042,13165,0,1700461475,13095.898882489993,85.81815248999919,53511.7576452
2023-11-20,06:24:37.000,324,11058031,12925,0,1700461476,13095.972981899999,85.76175945000432,53511.79258080001
2023-11-20,06:24:38.000,324,11058052,13085,0,1700461477,13095.952772969998,85.69831728000281,53511.77860656
2023-11-20,06:24:39.000,324,11058003,13365,0,1700461478,13095.932564039998,85.62077685000258,53511.73668384
2023-11-20,06:24:40.000,324,11058048,13245,0,1700461479,13095.925827729989,85.59962946000451,53511.8275164
2023-11-20,06:24:41.000,324,11058032,13045,0,1700461480,13095.925827729989,85.50094163999893,53511.771619440005
2023-11-20,06:24:42.000,324,11058075,13285,0,1700461481,13095.912355109998,85.44454860000405,53511.74367096001
2023-11-20,06:24:43.000,324,11057994,13445,0,1700461482,13095.851728319998,85.3247133900004,53511.666812639996
2023-11-20,06:24:44.000,324,11058071,13205,0,1700461483,13095.804574149988,85.2894677400036,53511.67379976001
2023-11-20,06:24:45.000,324,11058033,13165,0,1700461484,13095.818046769993,85.20487818000402,53511.7576452
2023-11-20,06:24:46.000,324,11058031,13125,0,1700461485,13095.777628909993,85.14848514000187,53511.81354216001
2023-11-20,06:24:47.000,324,11058035,13245,0,1700461486,13095.703529500002,85.10619035999844,53511.71572248001
2023-11-20,06:24:48.000,324,11057995,13645,0,1700461487,13095.663111640002,85.06389558000228,53511.652838400005
2023-11-20,06:24:49.000,324,11058004,13005,0,1700461488,13095.602484850002,85.02864992999821,53511.65982552
2023-11-20,06:24:50.000,324,11058022,13205,0,1700461489,13095.501440200002,84.97225689000334,53511.67379976001
2023-11-20,06:24:51.000,324,11058010,13245,0,1700461490,13095.481231270001,84.88061820000439,53511.65982552
2023-11-20,06:24:52.000,324,11058026,13605,0,1700461491,13095.434077099992,84.85947080999904,53511.63187704
2023-11-20,06:24:53.000,324,11058022,13205,0,1700461492,13095.346505069996,84.78193037999881,53511.6179028
2023-11-20,06:24:54.000,324,11058000,13045,0,1700461493,13095.23198779999,84.77488124999945,53511.57598008001
2023-11-20,06:24:55.000,324,11057994,13445,0,1700461494,13095.205042559995,84.69734081999923,53511.62488992001
2023-11-20,06:24:56.000,324,11057987,12965,0,1700461495,13095.103997909995,84.70438994999859,53511.6179028
2023-11-20,06:24:57.000,324,11058050,13205,0,1700461496,13095.063580049995,84.66914430000179,53511.59694144001
2023-11-20,06:24:58.000,324,11058026,13285,0,1700461497,13094.90864491999,84.64094778000435,53511.52008312
2023-11-20,06:24:59.000,324,11058052,13285,0,1700461498,13094.841281819994,84.59865300000092,53511.555018720006
2023-11-20,06:25:00.000,324,11058068,13165,0,1700461499,13094.82780919999,84.63389864999772,53511.52008312
2023-11-20,06:25:01.000,324,11057996,13525,0,1700461500,13094.821072889994,84.59865300000092,53511.555018720006
2023-11-20,06:25:02.000,324,11058019,13525,0,1700461501,13094.699819309993,84.57750561000285,53511.513096
2023-11-20,06:25:03.000,324,11058053,13125,0,1700461502,13094.618983589993,84.54930908999813,53511.54104448
2023-11-20,06:25:04.000,324,11058032,13405,0,1700461503,13094.558356799993,84.59160387000156,53511.52707024001
2023-11-20,06:25:05.000,324,11058059,13005,0,1700461504,13094.484257390002,84.57750561000285,53511.40130208
2023-11-20,06:25:06.000,324,11058059,13445,0,1700461505,13094.423630600002,84.59160387000156,53511.40828920001
2023-11-20,06:25:07.000,324,11058043,13605,0,1700461506,13094.363003810002,84.57045648000349,53511.46418616
2023-11-20,06:25:08.000,324,11057991,13525,0,1700461507,13094.322585950002,84.619800389999,53511.47816040001
2023-11-20,06:25:09.000,324,11057986,13445,0,1700461508,13094.255222849992,84.5845547400022,53511.39431496
2023-11-20,06:25:10.000,324,11057995,13325,0,1700461509,13094.235013919992,84.64094778000435,53511.35239224
2023-11-20,06:25:11.000,324,11057992,13605,0,1700461510,13094.261959160001,84.65504604000307,53511.40828920001
2023-11-20,06:25:12.000,324,11058025,13565,0,1700461511,13094.187859749996,84.69029168999987,53511.33841800001
2023-11-20,06:25:13.000,324,11057998,13325,0,1700461512,13094.241750230001,84.71848821000458,53511.29649528
2023-11-20,06:25:14.000,324,11058027,13405,0,1700461513,13094.133969269991,84.74668473000202,53511.219636960006
2023-11-20,06:25:15.000,324,11058040,13325,0,1700461514,13094.086815099996,84.77488124999945,53511.149765760005
2023-11-20,06:25:16.000,324,11058010,13405,0,1700461515,13094.127232959996,84.7678321200001,53511.20566272
2023-11-20,06:25:17.000,324,11058003,13285,0,1700461516,13094.214804989992,84.76078299000073,53511.149765760005
2023-11-20,06:25:18.000,324,11058046,13205,0,1700461517,13094.127232959996,84.7960286400048,53511.10784304
2023-11-20,06:25:19.000,324,11058035,12965,0,1700461518,13094.140705580001,84.81717603000288,53511.051946080006
2023-11-20,06:25:20.000,324,11058066,13445,0,1700461519,13094.140705580001,84.81717603000288,53511.19168848001
2023-11-20,06:25:21.000,324,11058018,12925,0,1700461520,13094.140705580001,84.85242167999968,53511.17072712001
2023-11-20,06:25:22.000,324,11058034,13325,0,1700461521,13094.154178199991,84.88766733000375,53511.100855920005
2023-11-20,06:25:23.000,324,11058023,13325,0,1700461522,13094.107024029996,84.88766733000375,53511.04495896001
2023-11-20,06:25:24.000,324,11058040,13005,0,1700461523,13094.140705580001,84.90176559000247,53511.0589332
2023-11-20,06:25:25.000,324,11058019,13125,0,1700461524,13094.248486539997,84.87356906999776,53511.051946080006
2023-11-20,06:25:26.000,324,11058011,13405,0,1700461525,13094.261959160001,84.8665199399984,53511.08688168
2023-11-20,06:25:27.000,324,11058057,13565,0,1700461526,13094.201332370001,84.88766733000375,53511.1288044
2023-11-20,06:25:28.000,324,11058018,13605,0,1700461527,13094.133969269991,84.84537255000032,53511.10784304
2023-11-20,06:25:29.000,324,11057973,13125,0,1700461528,13094.194596059991,84.85947080999904,53511.02399760001
2023-11-20,06:25:30.000,324,11058033,13445,0,1700461529,13094.181123440001,84.8312742900016,53511.15675288
2023-11-20,06:25:31.000,324,11058003,13365,0,1700461530,13094.167650819996,84.8312742900016,53511.14277864001
2023-11-20,06:25:32.000,324,11057996,13325,0,1700461531,13094.194596059991,84.83832342000096,53511.100855920005
2023-11-20,06:25:33.000,324,11058049,13405,0,1700461532,13094.05986986,84.8665199399984,53511.331430879996
2023-11-20,06:25:34.000,324,11058061,13285,0,1700461533,13094.255222849992,85.02160079999885,53511.45021192
2023-11-20,06:25:35.000,324,11058058,13085,0,1700461534,13094.369740119997,85.02160079999885,53511.366366480004
2023-11-20,06:25:36.000,324,11058055,13845,0,1700461535,13094.457312149993,85.00045341000077,53511.20566272
2023-11-20,06:25:37.000,324,11058057,13165,0,1700461536,13094.470784769997,85.02864992999821,53511.11483016
2023-11-20,06:25:38.000,324,11058037,13205,0,1700461537,13094.430366909997,85.08504297000036,53510.9191908
2023-11-20,06:25:39.000,324,11058053,13485,0,1700461538,13094.524675250002,85.00045341000077,53511.01002336
2023-11-20,06:25:40.000,324,11058043,13165,0,1700461539,13094.490993699997,84.89471646000311,53511.051946080006
2023-11-20,06:25:41.000,324,11058050,13165,0,1700461540,13094.497730009993,84.81012690000352,53510.84233248
2023-11-20,06:25:42.000,324,11058025,13405,0,1700461541,13094.430366909997,84.64799691000371,53510.89822944
2023-11-20,06:25:43.000,324,11058042,13485,0,1700461542,13094.356267499992,84.65504604000307,53510.982074880005
2023-11-20,06:25:44.000,324,11058063,13485,0,1700461543,13094.268695469997,84.68324256000051,53510.989062
2023-11-20,06:25:45.000,324,11058029,13365,0,1700461544,13094.248486539997,84.66209517000243,53511.08688168
2023-11-20,06:25:46.000,324,11057987,13045,0,1700461545,13094.275431779992,84.66914430000179,53511.1288044
2023-11-20,06:25:47.000,324,11058039,13525,0,1700461546,13094.201332370001,84.61275125999964,53511.08688168
2023-11-20,06:25:48.000,324,11058030,13445,0,1700461547,13094.147441889996,84.66914430000179,53511.051946080006
2023-11-20,06:25:49.000,324,11058063,13525,0,1700461548,13094.140705580001,84.64094778000435,53511.06592032
2023-11-20,06:25:50.000,324,11058031,13325,0,1700461549,13094.228277609996,84.64799691000371,53511.26155968001
2023-11-20,06:25:51.000,324,11058050,13485,0,1700461550,13094.295640709992,84.69029168999987,53511.11483016
2023-11-20,06:25:52.000,324,11058044,13565,0,1700461551,13094.261959160001,84.69734081999923,53511.100855920005
2023-11-20,06:25:53.000,324,11058018,13245,0,1700461552,13094.221541300001,84.69734081999923,53511.01701048
2023-11-20,06:25:54.000,324,11058023,13445,0,1700461553,13094.113760339991,84.66914430000179,53511.03797184
2023-11-20,06:25:55.000,324,11058039,13325,0,1700461554,13094.05986986,84.71143907999794,53511.030984720004
2023-11-20,06:25:56.000,324,11058046,13565,0,1700461555,13094.093551409991,84.66914430000179,53511.149765760005
2023-11-20,06:25:57.000,324,11058029,13205,0,1700461556,13094.086815099996,84.73963560000266,53511.14277864001
2023-11-20,06:25:58.000,324,11058018,13125,0,1700461557,13094.10028772,84.7325864700033,53511.17072712001
2023-11-20,06:25:59.000,324,11058003,13285,0,1700461558,13094.05313354999,84.77488124999945,53511.17771424
2023-11-20,06:26:00.000,324,11058014,13085,0,1700461559,13094.08007879,84.76078299000073,53511.2336112
2023-11-20,06:26:01.000,324,11058030,13285,0,1700461560,13094.026188309996,84.7960286400048,53511.149765760005
2023-11-20,06:26:02.000,324,11058066,13445,0,1700461561,13094.08007879,84.78897950999817,53511.17072712001
2023-11-20,06:26:03.000,324,11058029,13085,0,1700461562,13093.965561519995,84.78193037999881,53511.15675288
2023-11-20,06:26:04.000,324,11058045,13125,0,1700461563,13093.904934729995,84.81012690000352,53511.24059832001
2023-11-20,06:26:05.000,324,11057999,13165,0,1700461564,13094.113760339991,84.88061820000439,53511.24758544
2023-11-20,06:26:06.000,324,11058042,13605,0,1700461565,13094.10028772,84.85947080999904,53511.14277864001
2023-11-20,06:26:07.000,324,11058042,13325,0,1700461566,13094.107024029996,84.85242167999968,53511.18470136
2023-11-20,06:26:08.000,324,11058050,13285,0,1700461567,13094.107024029996,84.85242167999968,53511.08688168
2023-11-20,06:26:09.000,324,11058046,13605,0,1700461568,13094.107024029996,84.8665199399984,53511.07989456
2023-11-20,06:26:10.000,324,11058080,13245,0,1700461569,13094.107024029996,84.8665199399984,53511.12181728001
2023-11-20,06:26:11.000,324,11058066,13565,0,1700461570,13094.181123440001,84.87356906999776,53510.989062
2023-11-20,06:26:12.000,324,11058027,13565,0,1700461571,13094.167650819996,84.84537255000032,53511.100855920005
2023-11-20,06:26:13.000,324,11058002,13645,0,1700461572,13094.066606169996,84.88061820000439,53511.04495896001
2023-11-20,06:26:14.000,324,11058031,13925,0,1700461573,13094.05313354999,84.85947080999904,53511.15675288
2023-11-20,06:26:15.000,324,11058005,13485,0,1700461574,13094.147441889996,84.88061820000439,53511.24758544
2023-11-20,06:26:16.000,324,11058081,13685,0,1700461575,13094.147441889996,84.88061820000439,53511.24059832001
2023-11-20,06:26:17.000,324,11057999,13365,0,1700461576,13094.147441889996,84.88766733000375,53511.20566272
2023-11-20,06:26:18.000,324,11058006,13605,0,1700461577,13094.160914510001,84.9299621099999,53511.10784304
2023-11-20,06:26:19.000,324,11058044,13405,0,1700461578,13094.113760339991,84.88061820000439,53511.12181728001
2023-11-20,06:26:20.000,324,11058059,13245,0,1700461579,13094.208068679996,84.88766733000375,53511.17771424
2023-11-20,06:26:21.000,324,11058059,13085,0,1700461580,13094.235013919992,84.88061820000439,53511.2336112
2023-11-20,06:26:22.000,324,11058018,13285,0,1700461581,13094.261959160001,84.8665199399984,53511.28252104
2023-11-20,06:26:23.000,324,11058043,13085,0,1700461582,13094.201332370001,84.85947080999904,53511.24758544
2023-11-20,06:26:24.000,324,11058006,13485,0,1700461583,13094.194596059991,84.88061820000439,53511.219636960006
2023-11-20,06:26:25.000,324,11058021,13325,0,1700461584,13094.235013919992,84.90881472000183,53511.163739999996
2023-11-20,06:26:26.000,324,11058098,13405,0,1700461585,13094.322585950002,84.88766733000375,53511.15675288
2023-11-20,06:26:27.000,324,11058028,13285,0,1700461586,13094.268695469997,84.90881472000183,53511.31046952001
2023-11-20,06:26:28.000,324,11058050,13485,0,1700461587,13094.268695469997,84.9299621099999,53511.28252104
2023-11-20,06:26:29.000,324,11057977,13405,0,1700461588,13094.369740119997,85.02864992999821,53511.40828920001
2023-11-20,06:26:30.000,324,11058063,13605,0,1700461589,13094.430366909997,84.98635515000205,53511.33841800001
2023-11-20,06:26:31.000,324,11058067,13285,0,1700461590,13094.524675250002,84.98635515000205,53511.3733536
2023-11-20,06:26:32.000,324,11058033,13685,0,1700461591,13094.443839530002,84.93701123999926,53511.45021192
2023-11-20,06:26:33.000,324,11058037,13605,0,1700461592,13094.524675250002,84.93701123999926,53511.27553392
2023-11-20,06:26:34.000,324,11058000,13645,0,1700461593,13094.524675250002,84.9299621099999,53511.22662408
2023-11-20,06:26:35.000,324,11058065,13165,0,1700461594,13094.524675250002,84.89471646000311,53511.149765760005
2023-11-20,06:26:36.000,324,11058018,13365,0,1700461595,13094.477521079993,84.89471646000311,53511.14277864001
2023-11-20,06:26:37.000,324,11058035,13325,0,1700461596,13094.531411559998,84.89471646000311,53511.20566272
2023-11-20,06:26:38.000,324,11058033,13205,0,1700461597,13094.592038349998,84.83832342000096,53511.331430879996
2023-11-20,06:26:39.000,324,11058055,13005,0,1700461598,13094.571829419998,84.85242167999968,53511.32444376
2023-11-20,06:26:40.000,324,11058032,13085,0,1700461599,13094.592038349998,84.88061820000439,53511.29649528
2023-11-20,06:26:41.000,324,11058062,13365,0,1700461600,13094.517938939993,84.88061820000439,53511.17072712001
2023-11-20,06:26:42.000,324,11058014,13205,0,1700461601,13094.565093110003,84.85947080999904,53511.25457256
2023-11-20,06:26:43.000,324,11058029,13445,0,1700461602,13094.497730009993,84.82422516000224,53511.24059832001
2023-11-20,06:26:44.000,324,11058012,13005,0,1700461603,13094.511202629998,84.88766733000375,53511.268546800005
2023-11-20,06:26:45.000,324,11058020,13085,0,1700461604,13094.571829419998,84.85242167999968,53511.3733536
2023-11-20,06:26:46.000,324,11058010,13005,0,1700461605,13094.612247279998,84.8312742900016,53511.33841800001
2023-11-20,06:26:47.000,324,11058023,13485,0,1700461606,13094.585302039988,84.84537255000032,53511.3733536
2023-11-20,06:26:48.000,324,11058025,13565,0,1700461607,13094.457312149993,84.83832342000096,53511.32444376
2023-11-20,06:26:49.000,324,11058075,13205,0,1700461608,13094.470784769997,84.83832342000096,53511.31046952001
2023-11-20,06:26:50.000,324,11058035,13605,0,1700461609,13094.504466320002,84.88766733000375,53511.331430879996
2023-11-20,06:26:51.000,324,11058079,13285,0,1700461610,13094.511202629998,84.85242167999968,53511.317456640005
2023-11-20,06:26:52.000,324,11058063,13125,0,1700461611,13094.484257390002,84.88766733000375,53511.31046952001
2023-11-20,06:26:53.000,324,11058006,13205,0,1700461612,13094.450575839997,84.92291298000055,53511.28252104
2023-11-20,06:26:54.000,324,11058071,13045,0,1700461613,13094.457312149993,84.92291298000055,53511.35937936001
2023-11-20,06:26:55.000,324,11058044,13365,0,1700461614,13094.497730009993,84.90881472000183,53511.32444376
2023-11-20,06:26:56.000,324,11058040,12965,0,1700461615,13094.484257390002,84.90176559000247,53511.28950816001
2023-11-20,06:26:57.000,324,11058045,13565,0,1700461616,13094.457312149993,84.94406036999862,53511.29649528
2023-11-20,06:26:58.000,324,11058012,13245,0,1700461617,13094.376476429992,84.97225689000334,53511.17771424
2023-11-20,06:26:59.000,324,11058050,13165,0,1700461618,13094.342794880002,84.96520776000398,53511.24758544
2023-11-20,06:27:00.000,324,11058049,13445,0,1700461619,13094.403421670002,84.97225689000334,53511.35937936001
2023-11-20,06:27:01.000,324,11058053,13925,0,1700461620,13094.389949049997,84.9793060200027,53511.35937936001
2023-11-20,06:27:02.000,324,11058037,13405,0,1700461621,13094.349531189997,85.01455166999949,53511.3733536
2023-11-20,06:27:03.000,324,11058048,13285,0,1700461622,13094.389949049997,85.04979732000356,53511.3733536
2023-11-20,06:27:04.000,324,11058037,13325,0,1700461623,13094.315849639992,85.1132394899978,53511.42226344
2023-11-20,06:27:05.000,324,11058065,13445,0,1700461624,13094.268695469997,85.14848514000187,53511.28950816001
2023-11-20,06:27:06.000,324,11057997,13125,0,1700461625,13094.214804989992,85.16258340000059,53511.35937936001
2023-11-20,06:27:07.000,324,11058067,13405,0,1700461626,13094.248486539997,85.16963252999994,53511.387327840006
2023-11-20,06:27:08.000,324,11058014,13165,0,1700461627,13094.275431779992,85.18373078999866,53511.366366480004
2023-11-20,06:27:09.000,324,11058069,13245,0,1700461628,13094.309113329997,85.19077991999802,53511.35239224
2023-11-20,06:27:10.000,324,11058007,13325,0,1700461629,13094.295640709992,85.26127121999889,53511.29649528
2023-11-20,06:27:11.000,324,11058062,13685,0,1700461630,13094.356267499992,85.23307470000145,53511.387327840006
2023-11-20,06:27:12.000,324,11058012,13245,0,1700461631,13094.363003810002,85.26832034999825,53511.331430879996
2023-11-20,06:27:13.000,324,11058032,13525,0,1700461632,13094.403421670002,85.28241861000424,53511.25457256
2023-11-20,06:27:14.000,324,11058031,13645,0,1700461633,13094.329322259997,85.38110643000255,53511.2336112
2023-11-20,06:27:15.000,324,11058013,13125,0,1700461634,13094.363003810002,85.3881555600019,53511.219636960006
2023-11-20,06:27:16.000,324,11058022,13205,0,1700461635,13094.443839530002,85.41635207999934,53511.24758544
2023-11-20,06:27:17.000,324,11058019,13525,0,1700461636,13094.430366909997,85.4374994700047,53511.26155968001
2023-11-20,06:27:18.000,324,11057996,13405,0,1700461637,13094.457312149993,85.47979425000085,53511.21264984001
2023-11-20,06:27:19.000,324,11058052,13325,0,1700461638,13094.430366909997,85.45864686000277,53511.20566272
2023-11-20,06:27:20.000,324,11058053,13405,0,1700461639,13094.450575839997,85.51503989999765,53511.21264984001
2023-11-20,06:27:21.000,324,11058059,13445,0,1700461640,13094.504466320002,85.52208903000428,53511.19168848001
2023-11-20,06:27:22.000,324,11058006,13245,0,1700461641,13094.504466320002,85.54323642000236,53511.149765760005
2023-11-20,06:27:23.000,324,11058066,13285,0,1700461642,13094.497730009993,85.59962946000451,53511.100855920005
2023-11-20,06:27:24.000,324,11058003,13245,0,1700461643,13094.484257390002,85.59258032999787,53511.14277864001
2023-11-20,06:27:25.000,324,11058077,13245,0,1700461644,13094.578565729993,85.59962946000451,53511.21264984001
2023-11-20,06:27:26.000,324,11058059,13445,0,1700461645,13094.605510969988,85.61372772000323,53511.24758544
2023-11-20,06:27:27.000,324,11058029,13285,0,1700461646,13094.477521079993,85.60667859000387,53511.485147520005
2023-11-20,06:27:28.000,324,11058016,13285,0,1700461647,13094.517938939993,85.67716989000473,53511.317456640005
2023-11-20,06:27:29.000,324,11057992,13125,0,1700461648,13094.632456209998,85.65602249999938,53511.20566272
2023-11-20,06:27:30.000,324,11058063,13285,0,1700461649,13094.706555619989,85.66307162999874,53511.19168848001
2023-11-20,06:27:31.000,324,11058045,13445,0,1700461650,13094.699819309993,85.60667859000387,53511.15675288
2023-11-20,06:27:32.000,324,11058022,13445,0,1700461651,13094.706555619989,85.62077685000258,53511.149765760005
2023-11-20,06:27:33.000,324,11058054,13525,0,1700461652,13094.726764549989,85.6701207599981,53511.18470136
2023-11-20,06:27:34.000,324,11058029,13365,0,1700461653,13094.773918719999,85.6348751100013,53511.14277864001
2023-11-20,06:27:35.000,324,11058058,13645,0,1700461654,13094.86822705999,85.61372772000323,53511.28252104
2023-11-20,06:27:36.000,324,11058041,13285,0,1700461655,13094.88843598999,85.6348751100013,53511.19168848001
2023-11-20,06:27:37.000,324,11058042,13525,0,1700461656,13094.874963369999,85.59962946000451,53511.11483016
2023-11-20,06:27:38.000,324,11058056,13765,0,1700461657,13094.861490749994,85.58553119999851,53511.163739999996
2023-11-20,06:27:39.000,324,11058039,13205,0,1700461658,13094.881699679994,85.57848206999915,53511.09386880001
2023-11-20,06:27:40.000,324,11058021,13405,0,1700461659,13094.92885384999,85.56438381000044,53511.149765760005
2023-11-20,06:27:41.000,324,11058046,13045,0,1700461660,13094.982744329995,85.51503989999765,53511.18470136
2023-11-20,06:27:42.000,324,11058026,13365,0,1700461661,13094.92885384999,85.51503989999765,53511.149765760005
2023-11-20,06:27:43.000,324,11058032,13365,0,1700461662,13095.00968956999,85.44454860000405,53511.17072712001
2023-11-20,06:27:44.000,324,11058035,13445,0,1700461663,13094.92885384999,85.4374994700047,53511.11483016
2023-11-20,06:27:45.000,324,11058049,13445,0,1700461664,13094.942326469994,85.35995904000447,53511.08688168
2023-11-20,06:27:46.000,324,11058060,13165,0,1700461665,13094.942326469994,85.35290990999783,53511.13579152
2023-11-20,06:27:47.000,324,11058090,13485,0,1700461666,13094.962535399995,85.29651687000296,53511.13579152
2023-11-20,06:27:48.000,324,11058042,13485,0,1700461667,13094.942326469994,85.26127121999889,53511.03797184
2023-11-20,06:27:49.000,324,11058020,13365,0,1700461668,13094.95579909,85.24717296000017,53511.01002336
2023-11-20,06:27:50.000,324,11058024,13485,0,1700461669,13095.00968956999,85.19077991999802,53511.17072712001
2023-11-20,06:27:51.000,324,11058039,13285,0,1700461670,13095.002953259995,85.1766816599993,53511.0589332
2023-11-20,06:27:52.000,324,11058042,13285,0,1700461671,13094.97600802,85.14143601000251,53511.100855920005
2023-11-20,06:27:53.000,324,11058030,13445,0,1700461672,13094.90864491999,85.14143601000251,53511.06592032
2023-11-20,06:27:54.000,324,11058057,13285,0,1700461673,13094.800863959994,85.10619035999844,53511.03797184
2023-11-20,06:27:55.000,324,11058057,13325,0,1700461674,13094.800863959994,85.06389558000228,53510.982074880005
2023-11-20,06:27:56.000,324,11058049,13405,0,1700461675,13094.841281819994,85.02160079999885,53510.996049119996
2023-11-20,06:27:57.000,324,11058062,13205,0,1700461676,13094.800863959994,84.99340428000141,53511.02399760001
2023-11-20,06:27:58.000,324,11058070,13245,0,1700461677,13094.699819309993,85.00750254000013,53510.94713928
2023-11-20,06:27:59.000,324,11058035,13165,0,1700461678,13094.713291929998,84.95110949999798,53510.94713928
2023-11-20,06:28:00.000,324,11058088,13285,0,1700461679,13094.672874069998,84.90176559000247,53511.01002336
2023-11-20,06:28:01.000,324,11058044,13285,0,1700461680,13094.625719899988,84.87356906999776,53510.94713928
2023-11-20,06:28:02.000,324,11058082,13685,0,1700461681,13094.544884180003,84.90881472000183,53510.989062
2023-11-20,06:28:03.000,324,11058067,13325,0,1700461682,13094.551620489998,84.8665199399984,53510.8493196
2023-11-20,06:28:04.000,324,11058062,13205,0,1700461683,13094.558356799993,84.78897950999817,53510.87726808001
2023-11-20,06:28:05.000,324,11058094,13765,0,1700461684,13094.666137759988,84.7678321200001,53510.80739688001
2023-11-20,06:28:06.000,324,11058067,13605,0,1700461685,13094.598774659993,84.71848821000458,53510.9191908
2023-11-20,06:28:07.000,324,11058053,13365,0,1700461686,13094.551620489998,84.71143907999794,53510.9191908
2023-11-20,06:28:08.000,324,11058056,13285,0,1700461687,13094.517938939993,84.68324256000051,53510.765474160005
2023-11-20,06:28:09.000,324,11058020,13285,0,1700461688,13094.443839530002,84.66914430000179,53510.7794484
2023-11-20,06:28:10.000,324,11058067,13405,0,1700461689,13094.349531189997,84.64094778000435,53510.80040976
2023-11-20,06:28:11.000,324,11058033,13525,0,1700461690,13094.437103219992,84.66914430000179,53510.80739688001
2023-11-20,06:28:12.000,324,11058059,13405,0,1700461691,13094.457312149993,84.61275125999964,53510.65368024
2023-11-20,06:28:13.000,324,11058066,13565,0,1700461692,13094.302377020002,84.59865300000092,53510.61874464001
2023-11-20,06:28:14.000,324,11058018,13605,0,1700461693,13094.235013919992,84.68324256000051,53510.91220368
2023-11-20,06:28:15.000,324,11058068,13445,0,1700461694,13094.645928829988,85.0427481900042,53511.03797184
2023-11-20,06:28:16.000,324,11058049,13245,0,1700461695,13094.612247279998,84.85242167999968,53510.73752568001
2023-11-20,06:28:17.000,324,11058038,13085,0,1700461696,13094.605510969988,84.81717603000288,53510.62573176
2023-11-20,06:28:18.000,324,11058076,13285,0,1700461697,13094.524675250002,84.77488124999945,53510.527912080004
2023-11-20,06:28:19.000,324,11058054,13525,0,1700461698,13094.423630600002,84.71143907999794,53510.62573176
2023-11-20,06:28:20.000,324,11058053,13125,0,1700461699,13094.504466320002,84.68324256000051,53510.63271888
2023-11-20,06:28:21.000,324,11058034,13405,0,1700461700,13094.457312149993,84.67619343000115,53510.716564320006
2023-11-20,06:28:22.000,324,11058050,13565,0,1700461701,13094.524675250002,84.66209517000243,53510.695602960004
2023-11-20,06:28:23.000,324,11058043,13325,0,1700461702,13094.504466320002,84.63389864999772,53510.57682192
2023-11-20,06:28:24.000,324,11058037,13165,0,1700461703,13094.437103219992,84.61275125999964,53510.44406664
2023-11-20,06:28:25.000,324,11058049,13565,0,1700461704,13094.437103219992,84.54930908999813,53510.43707952
2023-11-20,06:28:26.000,324,11058082,13405,0,1700461705,13094.470784769997,84.55635822000477,53510.42310528001
2023-11-20,06:28:27.000,324,11058028,13205,0,1700461706,13094.450575839997,84.50701431000198,53510.36720832
2023-11-20,06:28:28.000,324,11058053,13365,0,1700461707,13094.356267499992,84.51406344000134,53510.23445304001
2023-11-20,06:28:29.000,324,11058022,13245,0,1700461708,13094.416894289992,84.47881779000454,53510.24842728
2023-11-20,06:28:30.000,324,11058056,13165,0,1700461709,13094.443839530002,84.42242475000239,53510.25541440001
2023-11-20,06:28:31.000,324,11058027,13085,0,1700461710,13094.389949049997,84.40832649000367,53510.262401520005
2023-11-20,06:28:32.000,324,11058054,13525,0,1700461711,13094.288904399997,84.35898258000088,53510.33925984
2023-11-20,06:28:33.000,324,11058034,13365,0,1700461712,13094.288904399997,84.3378351900028,53510.213491680006
2023-11-20,06:28:34.000,324,11058001,13125,0,1700461713,13094.255222849992,84.36603171000024,53510.12964624
2023-11-20,06:28:35.000,324,11058032,13285,0,1700461714,13094.255222849992,84.3378351900028,53510.16458184001
2023-11-20,06:28:36.000,324,11058060,13645,0,1700461715,13094.261959160001,84.3096386699981,53510.157594719996
2023-11-20,06:28:37.000,324,11058016,13165,0,1700461716,13094.255222849992,84.26029476000258,53510.1506076
2023-11-20,06:28:38.000,324,11058051,13005,0,1700461717,13094.187859749996,84.21095084999979,53510.143620480005
2023-11-20,06:28:39.000,324,11058035,13445,0,1700461718,13094.214804989992,84.20390172000043,53510.03182656
2023-11-20,06:28:40.000,324,11058082,13285,0,1700461719,13094.214804989992,84.19685259000107,53510.045800800006
2023-11-20,06:28:41.000,324,11058038,13525,0,1700461720,13094.160914510001,84.15455781000492,53509.99689096001
2023-11-20,06:28:42.000,324,11058047,13485,0,1700461721,13094.140705580001,84.14750867999828,53510.024839440004
2023-11-20,06:28:43.000,324,11058053,13285,0,1700461722,13094.05986986,84.14045954999892,53509.927019760005
2023-11-20,06:28:44.000,324,11058070,13245,0,1700461723,13094.08007879,84.10521390000213,53509.89208416
2023-11-20,06:28:45.000,324,11058087,13525,0,1700461724,13094.093551409991,84.05586998999934,53509.91304552
2023-11-20,06:28:46.000,324,11058058,13045,0,1700461725,13094.093551409991,84.04177173000062,53509.96894248001
2023-11-20,06:28:47.000,324,11058020,13085,0,1700461726,13094.046397239996,83.99947695000446,53509.92003264001
2023-11-20,06:28:48.000,324,11058046,13285,0,1700461727,13094.05313354999,84.01357521000318,53509.940994
2023-11-20,06:28:49.000,324,11057999,13485,0,1700461728,13093.945352589995,84.0276734700019,53509.81522584
2023-11-20,06:28:50.000,324,11058079,13245,0,1700461729,13093.97903414,84.0276734700019,53509.82920008001
2023-11-20,06:28:51.000,324,11058067,13405,0,1700461730,13093.97903414,84.05586998999934,53509.86413568
2023-11-20,06:28:52.000,324,11058065,13525,0,1700461731,13093.945352589995,84.08406651000405,53509.878109920006
2023-11-20,06:28:53.000,324,11058016,13125,0,1700461732,13093.87798949,84.09816477000277,53509.86413568
2023-11-20,06:28:54.000,324,11058054,13285,0,1700461733,13093.85104424999,84.1263612900002,53509.80125160001
2023-11-20,06:28:55.000,324,11058033,13485,0,1700461734,13093.89146210999,84.175705200003,53509.82920008001
2023-11-20,06:28:56.000,324,11057960,13245,0,1700461735,13093.85778056,84.28849128000002,53509.766316
2023-11-20,06:28:57.000,324,11058016,13405,0,1700461736,13093.8173627,84.28144215000066,53509.759328880005
2023-11-20,06:28:58.000,324,11058049,13325,0,1700461737,13093.75673591,84.3730808399996,53509.73836752
2023-11-20,06:28:59.000,324,11058016,13365,0,1700461738,13093.73652698,84.38012996999896,53509.72439328
2023-11-20,06:29:00.000,324,11058016,13525,0,1700461739,13093.803890079995,84.4717686599979,53509.689457680004
2023-11-20,06:29:01.000,324,11058035,13405,0,1700461740,13093.81062638999,84.46471952999855,53509.68247056001
2023-11-20,06:29:02.000,324,11058073,13325,0,1700461741,13093.783681149995,84.49996518000262,53509.66150920001
2023-11-20,06:29:03.000,324,11058057,13405,0,1700461742,13093.743263289995,84.4858669200039,53509.66150920001
2023-11-20,06:29:04.000,324,11057998,13045,0,1700461743,13093.66916387999,84.51406344000134,53509.766316
2023-11-20,06:29:05.000,324,11058040,13645,0,1700461744,13093.675900189999,84.51406344000134,53509.70343192001
2023-11-20,06:29:06.000,324,11058036,13405,0,1700461745,13093.79041745999,84.49996518000262,53509.591638000005
2023-11-20,06:29:07.000,324,11058069,13605,0,1700461746,13093.824099009995,84.45062126999983,53509.61958648
2023-11-20,06:29:08.000,324,11058020,13245,0,1700461747,13093.864516869995,84.41537562000303,53509.6265736
2023-11-20,06:29:09.000,324,11058037,13245,0,1700461748,13093.83083531999,84.36603171000024,53509.6964448
2023-11-20,06:29:10.000,324,11058075,13245,0,1700461749,13093.79041745999,84.32373693000409,53509.73836752
2023-11-20,06:29:11.000,324,11058020,13525,0,1700461750,13093.945352589995,84.29554040999938,53509.71740616
2023-11-20,06:29:12.000,324,11058013,13205,0,1700461751,13093.89146210999,84.2391473700045,53509.74535464
2023-11-20,06:29:13.000,324,11057987,13365,0,1700461752,13093.844307939995,84.21799997999915,53509.89208416
2023-11-20,06:29:14.000,324,11058072,13125,0,1700461753,13093.864516869995,84.29554040999938,53509.78727736
2023-11-20,06:29:15.000,324,11058036,13005,0,1700461754,13093.93861628,84.2391473700045,53509.640547840005
2023-11-20,06:29:16.000,324,11058029,13365,0,1700461755,13094.046397239996,84.11931216000085,53509.50080544
2023-11-20,06:29:17.000,324,11058018,13245,0,1700461756,13094.066606169996,84.02062434000254,53509.54971528
2023-11-20,06:29:18.000,324,11058056,13285,0,1700461757,13094.073342479991,84.01357521000318,53509.49381832001
2023-11-20,06:29:19.000,324,11057994,13525,0,1700461758,13094.086815099996,83.96423130000039,53509.46586984001
2023-11-20,06:29:20.000,324,11058003,13125,0,1700461759,13094.093551409991,83.94308391000231,53509.46586984001
2023-11-20,06:29:21.000,324,11058052,13245,0,1700461760,13094.107024029996,83.85849435000273,53509.44490848001
2023-11-20,06:29:22.000,324,11057987,13445,0,1700461761,13094.066606169996,83.83734696000465,53509.32612744001
2023-11-20,06:29:23.000,324,11058059,13245,0,1700461762,13094.066606169996,83.79505218000122,53509.31914032001
2023-11-20,06:29:24.000,324,11058038,13245,0,1700461763,13093.985770449995,83.79505218000122,53509.29119184
2023-11-20,06:29:25.000,324,11058065,12925,0,1700461764,13094.127232959996,83.71046262000164,53509.39599864001
2023-11-20,06:29:26.000,324,11058052,13365,0,1700461765,13094.107024029996,83.67521697000484,53509.34010168
2023-11-20,06:29:27.000,324,11058017,13565,0,1700461766,13094.140705580001,83.63997132000077,53509.33311456
2023-11-20,06:29:28.000,324,11058059,13605,0,1700461767,13094.05986986,83.61882393000269,53509.28420472
2023-11-20,06:29:29.000,324,11058064,13205,0,1700461768,13094.093551409991,83.54128350000246,53509.23529488
2023-11-20,06:29:30.000,324,11057997,13325,0,1700461769,13094.113760339991,83.52718524000375,53509.256256240005
2023-11-20,06:29:31.000,324,11058009,13325,0,1700461770,13094.12049665,83.47784133000096,53509.242282
2023-11-20,06:29:32.000,324,11058015,13605,0,1700461771,13094.026188309996,83.46374307000224,53509.29119184
2023-11-20,06:29:33.000,324,11058025,13485,0,1700461772,13094.019452,83.44259568000416,53509.21433352
2023-11-20,06:29:34.000,324,11058057,13285,0,1700461773,13093.89146210999,83.28751482000371,53508.98375856001
2023-11-20,06:29:35.000,324,11058029,13325,0,1700461774,13093.69610912,83.05489353000303,53509.01170704001
2023-11-20,06:29:36.000,324,11058000,12965,0,1700461775,13093.60853708999,83.06194266000239,53509.08157824001
2023-11-20,06:29:37.000,324,11058043,13245,0,1700461776,13093.520965059994,83.0760409200011,53509.11651384
2023-11-20,06:29:38.000,324,11058035,13125,0,1700461777,13093.467074579989,83.06194266000239,53509.05362976
2023-11-20,06:29:39.000,324,11058013,13445,0,1700461778,13093.487283509989,83.09013917999982,53508.98375856001
2023-11-20,06:29:40.000,324,11058010,13285,0,1700461779,13093.467074579989,83.11833570000454,53508.99074568001
2023-11-20,06:29:41.000,324,11058043,13485,0,1700461780,13093.473810889998,83.15358135000133,53508.9977328
2023-11-20,06:29:42.000,324,11058062,13005,0,1700461781,13093.433393029998,83.13948309000261,53509.07459112
2023-11-20,06:29:43.000,324,11058022,13285,0,1700461782,13093.372766239998,83.18882699999813,53508.9977328
2023-11-20,06:29:44.000,324,11058035,13325,0,1700461783,13093.217831109992,83.23112178000156,53508.9278616
2023-11-20,06:29:45.000,324,11058038,13045,0,1700461784,13093.271721589997,83.28751482000371,53508.9278616
2023-11-20,06:29:46.000,324,11058023,13245,0,1700461785,13093.224567420002,83.30161308000243,53508.96279720001
2023-11-20,06:29:47.000,324,11058003,13125,0,1700461786,13093.204358490002,83.41439915999945,53508.99074568001
2023-11-20,06:29:48.000,324,11058043,13245,0,1700461787,13093.083104910002,83.41439915999945,53508.88593888
2023-11-20,06:29:49.000,324,11058075,13565,0,1700461788,13093.002269190001,83.49898871999903,53508.99074568001
2023-11-20,06:29:50.000,324,11058070,13165,0,1700461789,13093.089841219997,83.52718524000375,53508.97677144
2023-11-20,06:29:51.000,324,11058045,13445,0,1700461790,13093.042687050001,83.60472567000397,53508.969784320005
2023-11-20,06:29:52.000,324,11058062,13205,0,1700461791,13092.975323949991,83.63292219000141,53508.99074568001
2023-11-20,06:29:53.000,324,11058056,13285,0,1700461792,13093.083104910002,83.717511750001,53508.87895176
2023-11-20,06:29:54.000,324,11058056,13405,0,1700461793,13092.941642400001,83.7809539200025,53508.83004192
2023-11-20,06:29:55.000,324,11058003,13365,0,1700461794,13092.914697159991,83.80915043999994,53508.86497752001
2023-11-20,06:29:56.000,324,11058047,13365,0,1700461795,13093.022478120001,83.90783825999824,53508.91388736001
2023-11-20,06:29:57.000,324,11058023,13325,0,1700461796,13093.062895980001,83.97128042999975,53508.89991312
2023-11-20,06:29:58.000,324,11058078,13325,0,1700461797,13093.042687050001,84.04177173000062,53508.920874480005
2023-11-20,06:29:59.000,324,11058050,13245,0,1700461798,13092.928169779996,84.08406651000405,53508.9278616
2023-11-20,06:30:00.000,324,11058053,13605,0,1700461799,13092.968587639996,84.18980346000171,53509.067604
2023-11-20,06:30:01.000,324,11058028,13405,0,1700461800,13093.076368599992,84.3096386699981,53508.98375856001
2023-11-20,06:30:02.000,324,11058053,13485,0,1700461801,13093.096577529992,84.3378351900028,53508.87895176
2023-11-20,06:30:03.000,324,11058049,13285,0,1700461802,13093.083104910002,84.38012996999896,53508.78113208
2023-11-20,06:30:04.000,324,11058042,13405,0,1700461803,13093.069632289997,84.41537562000303,53508.80908056
2023-11-20,06:30:05.000,324,11058095,13485,0,1700461804,13093.069632289997,84.45062126999983,53508.9278616
2023-11-20,06:30:06.000,324,11058055,13125,0,1700461805,13093.083104910002,84.53521082999941,53509.02568128
2023-11-20,06:30:07.000,324,11058055,13485,0,1700461806,13093.110050149997,84.68324256000051,53509.12350096
2023-11-20,06:30:08.000,324,11058044,13445,0,1700461807,13093.076368599992,84.73963560000266,53509.05362976
2023-11-20,06:30:09.000,324,11058082,13165,0,1700461808,13093.157204319992,84.77488124999945,53509.039655520006
2023-11-20,06:30:10.000,324,11058078,12965,0,1700461809,13093.184149560002,84.7325864700033,53509.04664264
2023-11-20,06:30:11.000,324,11058025,13365,0,1700461810,13093.211094799997,84.57045648000349,53508.62741544001
2023-11-20,06:30:12.000,324,11058046,13165,0,1700461811,13093.130259079997,84.63389864999772,53508.82305480001
2023-11-20,06:30:13.000,324,11058023,13085,0,1700461812,13093.143731700002,84.72553734000394,53508.920874480005
2023-11-20,06:30:14.000,324,11058045,13365,0,1700461813,13093.177413249992,84.83832342000096,53508.96279720001
2023-11-20,06:30:15.000,324,11058071,13525,0,1700461814,13093.318875759993,84.88766733000375,53509.03266840001
2023-11-20,06:30:16.000,324,11058017,13405,0,1700461815,13093.386238859988,84.88766733000375,53509.01170704001
2023-11-20,06:30:17.000,324,11058045,13365,0,1700461816,13093.433393029998,84.88061820000439,53508.88593888
2023-11-20,06:30:18.000,324,11058070,13405,0,1700461817,13093.500756129994,84.76078299000073,53508.6134412
2023-11-20,06:30:19.000,324,11058039,13325,0,1700461818,13093.372766239998,84.69029168999987,53508.683312400004
2023-11-20,06:30:20.000,324,11058016,13325,0,1700461819,13093.379502549993,84.78897950999817,53508.96279720001
2023-11-20,06:30:21.000,324,11058052,13245,0,1700461820,13093.460338269993,84.77488124999945,53509.1025396
2023-11-20,06:30:22.000,324,11058033,13245,0,1700461821,13093.534437679999,84.83832342000096,53509.13048808001
2023-11-20,06:30:23.000,324,11058063,13205,0,1700461822,13093.581591849994,84.80307777000417,53509.08157824001
2023-11-20,06:30:24.000,324,11058095,13245,0,1700461823,13093.62874601999,84.82422516000224,53509.11651384
2023-11-20,06:30:25.000,324,11058050,13325,0,1700461824,13093.675900189999,84.84537255000032,53509.14446232
2023-11-20,06:30:26.000,324,11058091,13525,0,1700461825,13093.77694484,84.90881472000183,53509.32612744001
2023-11-20,06:30:27.000,324,11058038,13285,0,1700461826,13093.91167103999,84.98635515000205,53509.3820244
2023-11-20,06:30:28.000,324,11058038,13205,0,1700461827,13094.086815099996,84.98635515000205,53509.17939792001
2023-11-20,06:30:29.000,324,11058089,13165,0,1700461828,13094.174387129991,84.96520776000398,53509.15144944001
2023-11-20,06:30:30.000,324,11058009,13085,0,1700461829,13094.268695469997,84.91586385000119,53509.21433352
2023-11-20,06:30:31.000,324,11058073,13405,0,1700461830,13094.336058569992,84.85242167999968,53509.256256240005
2023-11-20,06:30:32.000,324,11058050,13325,0,1700461831,13094.376476429992,84.85947080999904,53509.27721760001
2023-11-20,06:30:33.000,324,11058034,13245,0,1700461832,13094.457312149993,84.8665199399984,53509.29119184
2023-11-20,06:30:34.000,324,11058008,13405,0,1700461833,13094.517938939993,84.7960286400048,53509.23529488
2023-11-20,06:30:35.000,324,11058056,13725,0,1700461834,13094.531411559998,84.80307777000417,53509.29119184
2023-11-20,06:30:36.000,324,11058015,13325,0,1700461835,13094.652665139998,84.7678321200001,53509.34010168
2023-11-20,06:30:37.000,324,11058050,13765,0,1700461836,13094.753709789999,84.71848821000458,53509.423947120005
2023-11-20,06:30:38.000,324,11058050,13285,0,1700461837,13094.760446099994,84.66209517000243,53509.423947120005
2023-11-20,06:30:39.000,324,11058045,13325,0,1700461838,13094.794127649999,84.619800389999,53509.423947120005
2023-11-20,06:30:40.000,324,11058056,13405,0,1700461839,13094.760446099994,84.56340735000413,53509.38901152
2023-11-20,06:30:41.000,324,11058030,13045,0,1700461840,13094.807600269989,84.57045648000349,53509.44490848001
2023-11-20,06:30:42.000,324,11058064,13445,0,1700461841,13094.834545509999,84.50701431000198,53509.49381832001
2023-11-20,06:30:43.000,324,11058056,13125,0,1700461842,13094.821072889994,84.49291605000326,53509.47984408
2023-11-20,06:30:44.000,324,11058046,13445,0,1700461843,13094.91538123,84.42947388000175,53509.45888272
2023-11-20,06:30:45.000,324,11058019,13405,0,1700461844,13094.95579909,84.42947388000175,53509.60561224
2023-11-20,06:30:46.000,324,11058013,13365,0,1700461845,13094.99621695,84.3730808399996,53509.59862512
2023-11-20,06:30:47.000,324,11058047,13525,0,1700461846,13094.982744329995,84.34488432000217,53509.60561224
2023-11-20,06:30:48.000,324,11058078,13325,0,1700461847,13094.93559016,84.31668780000473,53509.49381832001
2023-11-20,06:30:49.000,324,11058047,13125,0,1700461848,13094.93559016,84.28144215000066,53509.423947120005
2023-11-20,06:30:50.000,324,11058045,13405,0,1700461849,13094.942326469994,84.28849128000002,53509.486831199996
2023-11-20,06:30:51.000,324,11058077,13565,0,1700461850,13094.96927170999,84.25324563000322,53509.51477968001
2023-11-20,06:30:52.000,324,11058054,13485,0,1700461851,13094.8951723,84.25324563000322,53509.5567024
2023-11-20,06:30:53.000,324,11058023,13365,0,1700461852,13094.92885384999,84.25324563000322,53509.51477968001
2023-11-20,06:30:54.000,324,11057983,13205,0,1700461853,13094.88843598999,84.18980346000171,53509.52875392
2023-11-20,06:30:55.000,324,11058084,13365,0,1700461854,13094.91538123,84.18980346000171,53509.61958648
2023-11-20,06:30:56.000,324,11058081,13365,0,1700461855,13094.874963369999,84.19685259000107,53509.60561224
2023-11-20,06:30:57.000,324,11058015,13125,0,1700461856,13094.874963369999,84.18275433000235,53509.54971528
2023-11-20,06:30:58.000,324,11058043,13245,0,1700461857,13094.821072889994,84.18275433000235,53509.50779256
2023-11-20,06:30:59.000,324,11058060,13245,0,1700461858,13094.800863959994,84.18275433000235,53509.542728160006
2023-11-20,06:31:00.000,324,11058083,13125,0,1700461859,13094.86822705999,84.18980346000171,53509.63356072001
2023-11-20,06:31:01.000,324,11058056,13365,0,1700461860,13094.90864491999,84.175705200003,53509.654522079996
2023-11-20,06:31:02.000,324,11058026,13125,0,1700461861,13094.901908609994,84.16160694000428,53509.6265736
2023-11-20,06:31:03.000,324,11058013,13325,0,1700461862,13094.901908609994,84.14750867999828,53509.59862512
2023-11-20,06:31:04.000,324,11058087,13445,0,1700461863,13094.84801812999,84.14750867999828,53509.542728160006
2023-11-20,06:31:05.000,324,11058074,13605,0,1700461864,13094.91538123,84.14045954999892,53509.58465088001
2023-11-20,06:31:06.000,324,11058035,13565,0,1700461865,13094.94906277999,84.11226303000149,53509.60561224
2023-11-20,06:31:07.000,324,11057993,13565,0,1700461866,13094.99621695,84.09816477000277,53509.60561224
2023-11-20,06:31:08.000,324,11058080,13525,0,1700461867,13094.99621695,84.04882085999998,53509.6265736
2023-11-20,06:31:09.000,324,11058011,13565,0,1700461868,13095.07031635999,84.04882085999998,53509.66849632
2023-11-20,06:31:10.000,324,11058051,13605,0,1700461869,13095.164624699995,84.01357521000318,53509.766316
2023-11-20,06:31:11.000,324,11058059,13485,0,1700461870,13095.23198779999,83.97832955999911,53509.822212959996
2023-11-20,06:31:12.000,324,11058064,13085,0,1700461871,13095.27240565999,83.95013304000167,53509.78029024001
2023-11-20,06:31:13.000,324,11058015,13365,0,1700461872,13095.292614589991,83.98537868999847,53509.73836752
2023-11-20,06:31:14.000,324,11058027,13365,0,1700461873,13095.306087209996,83.91488739000488,53509.63356072001
2023-11-20,06:31:15.000,324,11058002,13685,0,1700461874,13095.326296139996,83.92193652000424,53509.67548344
2023-11-20,06:31:16.000,324,11058096,13605,0,1700461875,13095.427340789996,83.87259261000145,53509.78029024001
2023-11-20,06:31:17.000,324,11058058,13485,0,1700461876,13095.487967579997,83.85144522000337,53509.80125160001
2023-11-20,06:31:18.000,324,11058010,13565,0,1700461877,13095.487967579997,83.83029782999802,53509.77330312
2023-11-20,06:31:19.000,324,11058048,13285,0,1700461878,13095.541858060002,83.79505218000122,53509.72439328
2023-11-20,06:31:20.000,324,11058069,13525,0,1700461879,13095.649639019997,83.77390479000314,53509.759328880005
2023-11-20,06:31:21.000,324,11058057,13765,0,1700461880,13095.649639019997,83.74570826999843,53509.77330312
2023-11-20,06:31:22.000,324,11058043,13205,0,1700461881,13095.737211049993,83.68931523000356,53509.77330312
2023-11-20,06:31:23.000,324,11058031,13445,0,1700461882,13095.710265809998,83.6822661000042,53509.654522079996
2023-11-20,06:31:24.000,324,11058040,13005,0,1700461883,13095.757419979993,83.63292219000141,53509.80125160001
2023-11-20,06:31:25.000,324,11058029,13405,0,1700461884,13095.791101529998,83.55538176000118,53509.78029024001
2023-11-20,06:31:26.000,324,11058060,13525,0,1700461885,13095.831519389998,83.52718524000375,53509.88509704
2023-11-20,06:31:27.000,324,11058047,13365,0,1700461886,13095.831519389998,83.45669394000288,53509.89907128001
2023-11-20,06:31:28.000,324,11058022,13605,0,1700461887,13095.844992009988,83.42849741999817,53509.88509704
2023-11-20,06:31:29.000,324,11058058,13605,0,1700461888,13095.831519389998,83.40735003000009,53509.78029024001
2023-11-20,06:31:30.000,324,11058063,13365,0,1700461889,13095.912355109998,83.41439915999945,53509.72439328
2023-11-20,06:31:31.000,324,11058049,13085,0,1700461890,13095.851728319998,83.40030090000073,53509.808238720005
2023-11-20,06:31:32.000,324,11058025,13445,0,1700461891,13095.831519389998,83.35800612000457,53509.857148560004
2023-11-20,06:31:33.000,324,11058069,13525,0,1700461892,13095.723738430002,83.32980959999986,53509.89907128001
2023-11-20,06:31:34.000,324,11058024,13205,0,1700461893,13095.649639019997,83.35095698999794,53510.0108652
2023-11-20,06:31:35.000,324,11058092,13245,0,1700461894,13095.696793189993,83.35800612000457,53510.10169776
2023-11-20,06:31:36.000,324,11058071,13165,0,1700461895,13095.757419979993,83.32980959999986,53509.94798112001
2023-11-20,06:31:37.000,324,11058031,13205,0,1700461896,13095.683320570002,83.35800612000457,53509.940994
2023-11-20,06:31:38.000,324,11058040,13325,0,1700461897,13095.717002119993,83.36505525000393,53509.95496824
2023-11-20,06:31:39.000,324,11058037,13245,0,1700461898,13095.609221159997,83.33685872999922,53509.8361872
2023-11-20,06:31:40.000,324,11058052,13405,0,1700461899,13095.568803299997,83.37915351000265,53509.8361872
2023-11-20,06:31:41.000,324,11058063,13365,0,1700461900,13095.602484850002,83.36505525000393,53509.989903839996
2023-11-20,06:31:42.000,324,11057994,13285,0,1700461901,13095.562066990002,83.34390785999858,53509.98291672
2023-11-20,06:31:43.000,324,11058021,13445,0,1700461902,13095.528385439997,83.3721043800033,53510.07374928
2023-11-20,06:31:44.000,324,11058096,13165,0,1700461903,13095.454286029992,83.42849741999817,53509.91304552
2023-11-20,06:31:45.000,324,11058038,13285,0,1700461904,13095.494703889992,83.44259568000416,53509.84317432
2023-11-20,06:31:46.000,324,11058047,13445,0,1700461905,13095.467758649997,83.46374307000224,53509.87112280001
2023-11-20,06:31:47.000,324,11058040,13245,0,1700461906,13095.420604480001,83.46374307000224,53509.93400688
2023-11-20,06:31:48.000,324,11058040,13285,0,1700461907,13095.346505069996,83.51308697999775,53509.86413568
2023-11-20,06:31:49.000,324,11058027,13565,0,1700461908,13095.386922929996,83.49898871999903,53509.86413568
2023-11-20,06:31:50.000,324,11058051,13405,0,1700461909,13095.393659239991,83.50603784999839,53509.927019760005
2023-11-20,06:31:51.000,324,11058072,13685,0,1700461910,13095.420604480001,83.56243089000054,53509.88509704
2023-11-20,06:31:52.000,324,11058073,13365,0,1700461911,13095.380186620001,83.5694800199999,53509.89907128001
2023-11-20,06:31:53.000,324,11058015,13325,0,1700461912,13095.407131859996,83.60472567000397,53509.86413568
2023-11-20,06:31:54.000,324,11058044,13165,0,1700461913,13095.380186620001,83.63997132000077,53509.82920008001
2023-11-20,06:31:55.000,324,11058067,13365,0,1700461914,13095.373450309991,83.68931523000356,53509.822212959996
2023-11-20,06:31:56.000,324,11058042,13525,0,1700461915,13095.494703889992,83.73865913999907,53509.89208416
2023-11-20,06:31:57.000,324,11058036,13445,0,1700461916,13095.508176509997,83.74570826999843,53509.91304552
2023-11-20,06:31:58.000,324,11058056,13685,0,1700461917,13095.521649130002,83.77390479000314,53509.86413568
2023-11-20,06:31:59.000,324,11058043,13085,0,1700461918,13095.541858060002,83.75980653000443,53509.857148560004
2023-11-20,06:32:00.000,324,11058097,12845,0,1700461919,13095.568803299997,83.78800305000186,53509.975929600005
2023-11-20,06:32:01.000,324,11058018,13685,0,1700461920,13095.562066990002,83.79505218000122,53509.99689096001
2023-11-20,06:32:02.000,324,11058064,13365,0,1700461921,13095.575539609992,83.82324869999866,53510.01785232001
2023-11-20,06:32:03.000,324,11058019,13045,0,1700461922,13095.575539609992,83.8161995699993,53509.94798112001
2023-11-20,06:32:04.000,324,11058090,13485,0,1700461923,13095.562066990002,83.80915043999994,53510.03881368001
2023-11-20,06:32:05.000,324,11058052,13245,0,1700461924,13095.824783079988,83.83029782999802,53510.05977504
2023-11-20,06:32:06.000,324,11058039,13445,0,1700461925,13095.844992009988,83.78800305000186,53510.08772352001
2023-11-20,06:32:07.000,324,11058014,13365,0,1700461926,13095.952772969998,83.7809539200025,53510.07374928
2023-11-20,06:32:08.000,324,11058034,13885,0,1700461927,13095.939300349994,83.79505218000122,53510.024839440004
2023-11-20,06:32:09.000,324,11058031,13445,0,1700461928,13096.074026549999,83.76685566000378,53510.03182656
2023-11-20,06:32:10.000,324,11058022,13565,0,1700461929,13096.14812595999,83.74570826999843,53510.06676216001
2023-11-20,06:32:11.000,324,11058042,13005,0,1700461930,13096.202016439995,83.73161000999971,53509.89208416
2023-11-20,06:32:12.000,324,11058041,13445,0,1700461931,13096.202016439995,83.717511750001,53510.06676216001
2023-11-20,06:32:13.000,324,11058043,13245,0,1700461932,13096.303061089995,83.63997132000077,53510.0108652
2023-11-20,06:32:14.000,324,11058050,13565,0,1700461933,13096.363687879995,83.63292219000141,53510.045800800006
2023-11-20,06:32:15.000,324,11058036,13365,0,1700461934,13096.383896809995,83.59062740999798,53510.094710640005
2023-11-20,06:32:16.000,324,11058089,13365,0,1700461935,13096.444523599996,83.57652914999926,53510.12265912
2023-11-20,06:32:17.000,324,11058051,13565,0,1700461936,13096.532095629991,83.5342343700031,53510.0807364
2023-11-20,06:32:18.000,324,11058079,13045,0,1700461937,13096.491677769991,83.51308697999775,53510.05977504
2023-11-20,06:32:19.000,324,11058021,13725,0,1700461938,13096.49841408,83.4707922000016,53510.12265912
2023-11-20,06:32:20.000,324,11058085,13205,0,1700461939,13096.626403969996,83.45669394000288,53510.16458184001
2023-11-20,06:32:21.000,324,11058022,13325,0,1700461940,13096.673558139992,83.38620264000201,53510.213491680006
2023-11-20,06:32:22.000,324,11058038,13205,0,1700461941,13096.734184929992,83.34390785999858,53510.17156896
2023-11-20,06:32:23.000,324,11057998,13485,0,1700461942,13096.754393859992,83.30161308000243,53510.192530320004
2023-11-20,06:32:24.000,324,11058048,13285,0,1700461943,13096.693767069992,83.28046569000435,53510.157594719996
2023-11-20,06:32:25.000,324,11058059,13365,0,1700461944,13096.774602789992,83.25226916999964,53510.18554320001
2023-11-20,06:32:26.000,324,11058047,13285,0,1700461945,13096.794811719992,83.20292526000412,53510.18554320001
2023-11-20,06:32:27.000,324,11058060,13325,0,1700461946,13096.835229579992,83.13948309000261,53510.157594719996
2023-11-20,06:32:28.000,324,11058075,13605,0,1700461947,13096.740921240002,83.08309005000046,53510.143620480005
2023-11-20,06:32:29.000,324,11057997,13445,0,1700461948,13096.788075409997,83.06899179000175,53510.16458184001
2023-11-20,06:32:30.000,324,11058088,13365,0,1700461949,13096.808284339997,82.98440223000216,53510.311311360005
2023-11-20,06:32:31.000,324,11058057,13325,0,1700461950,13096.882383750002,82.96325484000408,53510.28336288001
2023-11-20,06:32:32.000,324,11058055,13405,0,1700461951,13096.788075409997,82.9139109300013,53510.28336288001
2023-11-20,06:32:33.000,324,11058034,13445,0,1700461952,13096.774602789992,82.88571441000386,53510.35323408001
2023-11-20,06:32:34.000,324,11058061,13125,0,1700461953,13096.774602789992,82.8645670199985,53510.24144016
2023-11-20,06:32:35.000,324,11058059,13205,0,1700461954,13096.781339100002,82.81522311000299,53510.2204788
2023-11-20,06:32:36.000,324,11058039,13125,0,1700461955,13096.828493269997,82.81522311000299,53510.29035
2023-11-20,06:32:37.000,324,11058042,13125,0,1700461956,13096.882383750002,82.73768268000276,53510.33925984
2023-11-20,06:32:38.000,324,11058069,13165,0,1700461957,13096.835229579992,82.70948615999805,53510.360221200004
2023-11-20,06:32:39.000,324,11058035,13525,0,1700461958,13096.815020649992,82.64604399000382,53510.31829848
2023-11-20,06:32:40.000,324,11058069,13765,0,1700461959,13096.801548030002,82.57555269000295,53510.325285599996
2023-11-20,06:32:41.000,324,11058019,13725,0,1700461960,13096.801548030002,82.55440530000487,53510.30432424001
2023-11-20,06:32:42.000,324,11058029,13085,0,1700461961,13096.808284339997,82.49801226000272,53510.34624696
2023-11-20,06:32:43.000,324,11058007,13325,0,1700461962,13096.754393859992,82.47686487000465,53510.311311360005
2023-11-20,06:32:44.000,324,11058067,13725,0,1700461963,13096.761130170002,82.44161922000058,53510.31829848
2023-11-20,06:32:45.000,324,11058077,13245,0,1700461964,13096.808284339997,82.39227530999779,53510.37419544001
2023-11-20,06:32:46.000,324,11058059,13285,0,1700461965,13096.835229579992,82.34293140000227,53510.381182560006
2023-11-20,06:32:47.000,324,11058033,13485,0,1700461966,13096.855438509992,82.3217840100042,53510.40913104
2023-11-20,06:32:48.000,324,11058140,13365,0,1700461967,13096.794811719992,82.28653836000012,53510.381182560006
2023-11-20,06:32:49.000,324,11057991,13165,0,1700461968,13096.828493269997,82.22309618999861,53510.3951568
2023-11-20,06:32:50.000,324,11058041,13765,0,1700461969,13096.841965890002,82.21604705999925,53510.41611816
2023-11-20,06:32:51.000,324,11058056,13445,0,1700461970,13096.828493269997,82.21604705999925,53510.430092400005
2023-11-20,06:32:52.000,324,11058038,13605,0,1700461971,13096.835229579992,82.20194880000054,53510.51393784
2023-11-20,06:32:53.000,324,11058083,13245,0,1700461972,13096.828493269997,82.18080141000246,53510.45804088
2023-11-20,06:32:54.000,324,11058066,13485,0,1700461973,13096.815020649992,82.12440837000031,53510.45105376001
2023-11-20,06:32:55.000,324,11058014,13365,0,1700461974,13096.855438509992,82.10326098000223,53510.55586056
2023-11-20,06:32:56.000,324,11058073,13325,0,1700461975,13096.875647439992,82.11031011000159,53510.50695072
2023-11-20,06:32:57.000,324,11058045,13085,0,1700461976,13096.815020649992,82.13145749999967,53510.5348992
2023-11-20,06:32:58.000,324,11058038,13365,0,1700461977,13096.747657549997,82.10326098000223,53510.43707952
2023-11-20,06:32:59.000,324,11058013,13205,0,1700461978,13096.767866479997,82.08916272000351,53510.430092400005
2023-11-20,06:33:00.000,324,11058073,13445,0,1700461979,13096.761130170002,82.0750644600048,53510.50695072
2023-11-20,06:33:01.000,324,11058054,13405,0,1700461980,13096.761130170002,82.11031011000159,53510.55586056
2023-11-20,06:33:02.000,324,11058047,13405,0,1700461981,13096.767866479997,82.06801532999816,53510.57682192
2023-11-20,06:33:03.000,324,11058055,13405,0,1700461982,13096.754393859992,82.10326098000223,53510.54188632001
2023-11-20,06:33:04.000,324,11058087,13245,0,1700461983,13096.693767069992,82.13850662999903,53510.51393784
2023-11-20,06:33:05.000,324,11058069,13085,0,1700461984,13096.734184929992,82.11735924000095,53510.54188632001
2023-11-20,06:33:06.000,324,11058036,13325,0,1700461985,13096.720712310002,82.13850662999903,53510.56284768
2023-11-20,06:33:07.000,324,11058083,13765,0,1700461986,13096.707239689997,82.15260488999775,53510.56983480001
2023-11-20,06:33:08.000,324,11058010,13285,0,1700461987,13096.633140279991,82.16670315000374,53510.50695072
2023-11-20,06:33:09.000,324,11058047,13165,0,1700461988,13096.653349209992,82.2089979299999,53510.54188632001
2023-11-20,06:33:10.000,324,11058017,13645,0,1700461989,13096.680294450001,82.20194880000054,53510.61175752
2023-11-20,06:33:11.000,324,11058043,13285,0,1700461990,13096.646612899996,82.25834184000269,53510.58380904
2023-11-20,06:33:12.000,324,11058092,13405,0,1700461991,13096.626403969996,82.25129271000333,53510.58380904
2023-11-20,06:33:13.000,324,11058017,13285,0,1700461992,13096.626403969996,82.26539097000204,53510.54188632001
2023-11-20,06:33:14.000,324,11058083,13245,0,1700461993,13096.599458730001,82.3076857499982,53510.492976479996
2023-11-20,06:33:15.000,324,11058029,13565,0,1700461994,13096.572513489991,82.35702966000099,53510.50695072
2023-11-20,06:33:16.000,324,11058029,13205,0,1700461995,13096.626403969996,82.34293140000227,53510.58380904
2023-11-20,06:33:17.000,324,11058100,13245,0,1700461996,13096.653349209992,82.33588227000291,53510.63271888
2023-11-20,06:33:18.000,324,11058069,13365,0,1700461997,13096.572513489991,82.36407879000035,53510.527912080004
2023-11-20,06:33:19.000,324,11058078,12965,0,1700461998,13096.639876590001,82.4204718300025,53510.55586056
2023-11-20,06:33:20.000,324,11058045,13405,0,1700461999,13096.693767069992,82.40637357000378,53510.59079616001
2023-11-20,06:33:21.000,324,11058034,13285,0,1700462000,13096.707239689997,82.40637357000378,53510.56983480001
2023-11-20,06:33:22.000,324,11058032,13125,0,1700462001,13096.720712310002,82.41342270000314,53510.61175752
2023-11-20,06:33:23.000,324,11058041,13125,0,1700462002,13096.687030759997,82.37817704999907,53510.527912080004
2023-11-20,06:33:24.000,324,11058043,13845,0,1700462003,13096.700503380001,82.41342270000314,53510.527912080004
2023-11-20,06:33:25.000,324,11058035,13325,0,1700462004,13096.774602789992,82.40637357000378,53510.63271888
2023-11-20,06:33:26.000,324,11058024,13405,0,1700462005,13096.848702199997,82.39932444000442,53510.62573176
2023-11-20,06:33:27.000,324,11058062,13325,0,1700462006,13096.862174820002,82.39227530999779,53510.63970600001
2023-11-20,06:33:28.000,324,11058040,13445,0,1700462007,13096.848702199997,82.39932444000442,53510.61175752
2023-11-20,06:33:29.000,324,11058054,13165,0,1700462008,13096.936274229993,82.36407879000035,53510.63271888
2023-11-20,06:33:30.000,324,11058031,13325,0,1700462009,13096.943010540002,82.39932444000442,53510.63970600001
2023-11-20,06:33:31.000,324,11058065,13525,0,1700462010,13096.990164709998,82.33588227000291,53510.660667359996
2023-11-20,06:33:32.000,324,11058038,13205,0,1700462011,13097.003637329988,82.31473488000483,53510.68162872
2023-11-20,06:33:33.000,324,11058047,13685,0,1700462012,13097.050791499998,82.29358748999948,53510.63271888
2023-11-20,06:33:34.000,324,11058062,13565,0,1700462013,13097.057527809993,82.2724401000014,53510.63271888
2023-11-20,06:33:35.000,324,11058051,13605,0,1700462014,13097.165308769989,82.22309618999861,53510.66765448001
2023-11-20,06:33:36.000,324,11058057,13605,0,1700462015,13097.138363529994,82.18080141000246,53510.66765448001
2023-11-20,06:33:37.000,324,11058115,13125,0,1700462016,13097.185517699989,82.15965402000438,53510.660667359996
2023-11-20,06:33:38.000,324,11058049,12965,0,1700462017,13097.091209359998,82.12440837000031,53510.6047704
2023-11-20,06:33:39.000,324,11058029,13325,0,1700462018,13097.111418289998,82.0750644600048,53510.61175752
2023-11-20,06:33:40.000,324,11058001,13485,0,1700462019,13097.192254009999,82.03276968000137,53510.70259008
2023-11-20,06:33:41.000,324,11058062,13165,0,1700462020,13097.26635341999,82.025720550002,53510.77246128
2023-11-20,06:33:42.000,324,11058030,13165,0,1700462021,13097.259617109994,82.01162229000329,53510.7445128
2023-11-20,06:33:43.000,324,11058084,13005,0,1700462022,13097.225935559989,81.94113099000242,53510.72355144
2023-11-20,06:33:44.000,324,11058036,13365,0,1700462023,13097.192254009999,81.95522925000114,53510.660667359996
2023-11-20,06:33:45.000,324,11058048,13325,0,1700462024,13097.198990319994,81.93408186000306,53510.7794484
2023-11-20,06:33:46.000,324,11058066,13445,0,1700462025,13097.185517699989,81.91998360000434,53510.77246128
2023-11-20,06:33:47.000,324,11058037,13325,0,1700462026,13097.192254009999,81.88473795000027,53510.75848704001
2023-11-20,06:33:48.000,324,11058031,13605,0,1700462027,13097.111418289998,81.89178707999963,53510.6746416
2023-11-20,06:33:49.000,324,11058065,13605,0,1700462028,13097.118154599993,81.8635905600022,53510.716564320006
2023-11-20,06:33:50.000,324,11058059,13285,0,1700462029,13097.145099839989,81.87063969000155,53510.73752568001
2023-11-20,06:33:51.000,324,11058089,13485,0,1700462030,13097.158572459994,81.80719752000005,53510.73053856
2023-11-20,06:33:52.000,324,11058062,13325,0,1700462031,13097.091209359998,81.84244317000412,53510.75848704001
2023-11-20,06:33:53.000,324,11058046,13325,0,1700462032,13097.111418289998,81.82129577999876,53510.73053856
2023-11-20,06:33:54.000,324,11058019,13445,0,1700462033,13096.990164709998,81.8635905600022,53510.68861584001
2023-11-20,06:33:55.000,324,11058073,13645,0,1700462034,13097.017109949993,81.82834490999812,53510.61175752
2023-11-20,06:33:56.000,324,11058054,13285,0,1700462035,13097.044055189988,81.84949230000348,53510.75149992
2023-11-20,06:33:57.000,324,11058058,13365,0,1700462036,13097.057527809993,81.83539404000476,53510.73752568001
2023-11-20,06:33:58.000,324,11058049,13285,0,1700462037,13097.003637329988,81.85654143000284,53510.68162872
2023-11-20,06:33:59.000,324,11058020,13165,0,1700462038,13097.003637329988,81.83539404000476,53510.660667359996
2023-11-20,06:34:00.000,324,11058045,13285,0,1700462039,13097.010373639998,81.84244317000412,53510.70259008
2023-11-20,06:34:01.000,324,11058060,13445,0,1700462040,13097.064264119988,81.83539404000476,53510.6746416
2023-11-20,06:34:02.000,324,11058041,13445,0,1700462041,13097.050791499998,81.87063969000155,53510.70259008
2023-11-20,06:34:03.000,324,11058036,13365,0,1700462042,13097.010373639998,81.80719752000005,53510.58380904
2023-11-20,06:34:04.000,324,11058029,13285,0,1700462043,13096.983428400003,81.84244317000412,53510.6047704
2023-11-20,06:34:05.000,324,11058045,13125,0,1700462044,13097.071000429998,81.80014839000069,53510.695602960004
2023-11-20,06:34:06.000,324,11058032,13485,0,1700462045,13097.037318879993,81.82834490999812,53510.68861584001
2023-11-20,06:34:07.000,324,11058048,13325,0,1700462046,13097.037318879993,81.79309926000133,53510.68162872
2023-11-20,06:34:08.000,324,11058076,13325,0,1700462047,13096.936274229993,81.8142466499994,53510.61874464001
2023-11-20,06:34:09.000,324,11058002,13365,0,1700462048,13097.037318879993,81.79309926000133,53510.61175752
2023-11-20,06:34:10.000,324,11058015,13285,0,1700462049,13097.030582569998,81.78605013000197,53510.597783280005
2023-11-20,06:34:11.000,324,11058061,13685,0,1700462050,13097.023846259988,81.74375534999854,53510.59079616001
2023-11-20,06:34:12.000,324,11058044,13285,0,1700462051,13096.996901019993,81.72965708999982,53510.58380904
2023-11-20,06:34:13.000,324,11058079,13405,0,1700462052,13097.037318879993,81.72260796000046,53510.56983480001
2023-11-20,06:34:14.000,324,11058056,13405,0,1700462053,13097.023846259988,81.68736231000366,53510.6047704
2023-11-20,06:34:15.000,324,11058057,13125,0,1700462054,13097.071000429998,81.63801840000087,53510.63271888
2023-11-20,06:34:16.000,324,11058066,13605,0,1700462055,13097.057527809993,81.58162535999872,53510.59079616001
2023-11-20,06:34:17.000,324,11058035,12885,0,1700462056,13097.077736739993,81.57457622999937,53510.56284768
2023-11-20,06:34:18.000,324,11058037,13325,0,1700462057,13097.023846259988,81.51113405999786,53510.45105376001
2023-11-20,06:34:19.000,324,11058039,13325,0,1700462058,13096.990164709998,81.51113405999786,53510.41611816
2023-11-20,06:34:20.000,324,11058043,13165,0,1700462059,13097.057527809993,81.46179015000234,53510.56983480001
2023-11-20,06:34:21.000,324,11058072,13125,0,1700462060,13097.124890909989,81.39834798000084,53510.49996360001
2023-11-20,06:34:22.000,324,11058016,13285,0,1700462061,13097.131627219998,81.34900406999805,53510.5348992
2023-11-20,06:34:23.000,324,11058074,13045,0,1700462062,13097.158572459994,81.31375842000125,53510.49996360001
2023-11-20,06:34:24.000,324,11058011,13285,0,1700462063,13097.071000429998,81.27851277000445,53510.40913104
2023-11-20,06:34:25.000,324,11058078,13525,0,1700462064,13097.071000429998,81.18687407999823,53510.44406664
2023-11-20,06:34:26.000,324,11058046,13445,0,1700462065,13097.071000429998,81.17982494999887,53510.44406664
2023-11-20,06:34:27.000,324,11058059,13045,0,1700462066,13097.091209359998,81.10228451999865,53510.40913104
2023-11-20,06:34:28.000,324,11058021,13245,0,1700462067,13097.023846259988,81.09523538999929,53510.33925984
2023-11-20,06:34:29.000,324,11058030,13285,0,1700462068,13097.017109949993,81.08818625999993,53510.34624696
2023-11-20,06:34:30.000,324,11057994,13525,0,1700462069,13097.023846259988,81.03179321999778,53510.44406664
2023-11-20,06:34:31.000,324,11058070,13285,0,1700462070,13097.023846259988,80.96835105000355,53510.3951568
2023-11-20,06:34:32.000,324,11058046,13365,0,1700462071,13096.943010540002,80.93310539999948,53510.40913104
2023-11-20,06:34:33.000,324,11058044,13085,0,1700462072,13096.976692089993,80.89081062000332,53510.38816968
2023-11-20,06:34:34.000,324,11058027,13245,0,1700462073,13096.956483159993,80.90490888000204,53510.34624696
2023-11-20,06:34:35.000,324,11058021,13245,0,1700462074,13096.936274229993,80.9119580100014,53510.28336288001
2023-11-20,06:34:36.000,324,11058009,13285,0,1700462075,13096.956483159993,80.84851583999989,53510.42310528001
2023-11-20,06:34:37.000,324,11058037,13405,0,1700462076,13096.909328989997,80.82031932000245,53510.38816968
2023-11-20,06:34:38.000,324,11057986,13325,0,1700462077,13096.862174820002,80.7639262800003,53510.37419544001
2023-11-20,06:34:39.000,324,11058001,13405,0,1700462078,13096.781339100002,80.75687715000095,53510.33925984
2023-11-20,06:34:40.000,324,11058036,13205,0,1700462079,13096.774602789992,80.7639262800003,53510.36720832
2023-11-20,06:34:41.000,324,11058087,13125,0,1700462080,13096.700503380001,80.75687715000095,53510.34624696
2023-11-20,06:34:42.000,324,11058077,12765,0,1700462081,13096.646612899996,80.77097540999966,53510.33925984
2023-11-20,06:34:43.000,324,11058052,13525,0,1700462082,13096.612931349991,80.80622106000374,53510.360221200004
2023-11-20,06:34:44.000,324,11058016,13245,0,1700462083,13096.646612899996,80.82736845000181,53510.30432424001
2023-11-20,06:34:45.000,324,11058047,13525,0,1700462084,13096.653349209992,80.80622106000374,53510.28336288001
2023-11-20,06:34:46.000,324,11058063,13245,0,1700462085,13096.660085520001,80.79212279999774,53510.26938864
2023-11-20,06:34:47.000,324,11058058,13125,0,1700462086,13096.639876590001,80.79917193000438,53510.24144016
2023-11-20,06:34:48.000,324,11058121,13285,0,1700462087,13096.47146883999,80.79917193000438,53510.192530320004
2023-11-20,06:34:49.000,324,11058118,13525,0,1700462088,13096.599458730001,80.84146671000053,53510.143620480005
2023-11-20,06:34:50.000,324,11058033,13765,0,1700462089,13096.592722419991,80.8132701900031,53510.16458184001
2023-11-20,06:34:51.000,324,11058042,13245,0,1700462090,13096.592722419991,80.8132701900031,53510.11567200001
2023-11-20,06:34:52.000,324,11058016,13405,0,1700462091,13096.525359319996,80.8132701900031,53510.11567200001
2023-11-20,06:34:53.000,324,11058035,13005,0,1700462092,13096.491677769991,80.80622106000374,53510.07374928
2023-11-20,06:34:54.000,324,11058065,13485,0,1700462093,13096.532095629991,80.80622106000374,53510.06676216001
2023-11-20,06:34:55.000,324,11058087,13325,0,1700462094,13096.633140279991,80.83441758000117,53510.08772352001
2023-11-20,06:34:56.000,324,11058011,13605,0,1700462095,13096.53883194,80.84851583999989,53510.045800800006
2023-11-20,06:34:57.000,324,11058065,13205,0,1700462096,13096.532095629991,80.8767123600046,53510.0108652
2023-11-20,06:34:58.000,324,11058018,13285,0,1700462097,13096.45799622,80.89081062000332,53509.927019760005
2023-11-20,06:34:59.000,324,11058070,13285,0,1700462098,13096.45799622,80.9119580100014,53509.857148560004
2023-11-20,06:35:00.000,324,11058028,13285,0,1700462099,13096.511886699991,80.93310539999948,53509.9060584
2023-11-20,06:35:01.000,324,11058031,13685,0,1700462100,13096.579249800001,80.9119580100014,53509.96894248001
2023-11-20,06:35:02.000,324,11058046,13205,0,1700462101,13096.585986109996,80.89785975000268,53509.94798112001
2023-11-20,06:35:03.000,324,11058079,13365,0,1700462102,13096.565777179996,80.9472036599982,53509.92003264001
2023-11-20,06:35:04.000,324,11058051,13285,0,1700462103,13096.532095629991,80.96130192000419,53509.86413568
2023-11-20,06:35:05.000,324,11058090,13485,0,1700462104,13096.505150389996,80.97540018000291,53509.84317432
2023-11-20,06:35:06.000,324,11058041,13325,0,1700462105,13096.592722419991,80.97540018000291,53509.89208416
2023-11-20,06:35:07.000,324,11058037,13605,0,1700462106,13096.572513489991,80.95425279000483,53509.78727736
2023-11-20,06:35:08.000,324,11058045,13525,0,1700462107,13096.585986109996,80.97540018000291,53509.80125160001
2023-11-20,06:35:09.000,324,11058063,13445,0,1700462108,13096.599458730001,80.97540018000291,53509.74535464
2023-11-20,06:35:10.000,324,11058026,13565,0,1700462109,13096.639876590001,80.93310539999948,53509.84317432
2023-11-20,06:35:11.000,324,11058044,13205,0,1700462110,13096.680294450001,80.91900714000076,53509.759328880005
2023-11-20,06:35:12.000,324,11057999,13205,0,1700462111,13096.660085520001,80.89081062000332,53509.79426448
2023-11-20,06:35:13.000,324,11058062,13285,0,1700462112,13096.639876590001,80.88376149000396,53509.74535464
2023-11-20,06:35:14.000,324,11058056,13285,0,1700462113,13096.585986109996,80.85556496999925,53509.710419040006
2023-11-20,06:35:15.000,324,11058021,13245,0,1700462114,13096.592722419991,80.86261409999861,53509.63356072001
2023-11-20,06:35:16.000,324,11058089,13565,0,1700462115,13096.660085520001,80.8132701900031,53509.689457680004
2023-11-20,06:35:17.000,324,11058043,13365,0,1700462116,13096.734184929992,80.79212279999774,53509.71740616
2023-11-20,06:35:18.000,324,11058022,13565,0,1700462117,13096.693767069992,80.77097540999966,53509.67548344
2023-11-20,06:35:19.000,324,11058077,13925,0,1700462118,13096.660085520001,80.77097540999966,53509.591638000005
2023-11-20,06:35:20.000,324,11058053,13365,0,1700462119,13096.680294450001,80.71458237000479,53509.68247056001
2023-11-20,06:35:21.000,324,11058031,13445,0,1700462120,13096.727448619997,80.71458237000479,53509.654522079996
2023-11-20,06:35:22.000,324,11058011,13085,0,1700462121,13096.700503380001,80.69343497999944,53509.66150920001
2023-11-20,06:35:23.000,324,11058035,13565,0,1700462122,13096.693767069992,80.65114020000328,53509.63356072001
2023-11-20,06:35:24.000,324,11058047,13405,0,1700462123,13096.747657549997,80.60884541999985,53509.59862512
2023-11-20,06:35:25.000,324,11058022,13245,0,1700462124,13096.747657549997,80.6017962900005,53509.63356072001
2023-11-20,06:35:26.000,324,11058032,13165,0,1700462125,13096.781339100002,80.58769803000177,53509.61958648
2023-11-20,06:35:27.000,324,11058040,13325,0,1700462126,13096.821756960002,80.53130498999963,53509.58465088001
2023-11-20,06:35:28.000,324,11058061,13005,0,1700462127,13096.747657549997,80.50310847000219,53509.542728160006
2023-11-20,06:35:29.000,324,11058024,13205,0,1700462128,13096.754393859992,80.51720673000091,53509.49381832001
2023-11-20,06:35:30.000,324,11058083,13245,0,1700462129,13096.767866479997,80.48901021000347,53509.542728160006
2023-11-20,06:35:31.000,324,11058060,13205,0,1700462130,13096.707239689997,80.46081368999876,53509.50080544
2023-11-20,06:35:32.000,324,11058070,13125,0,1700462131,13096.761130170002,80.4537645599994,53509.49381832001
2023-11-20,06:35:33.000,324,11058004,13325,0,1700462132,13096.727448619997,80.47491195000475,53509.423947120005
2023-11-20,06:35:34.000,324,11058056,13605,0,1700462133,13096.727448619997,80.41146978000324,53509.423947120005
2023-11-20,06:35:35.000,324,11058051,13605,0,1700462134,13096.774602789992,80.39737152000453,53509.521766800004
2023-11-20,06:35:36.000,324,11058074,13445,0,1700462135,13096.740921240002,80.38327325999853,53509.5567024
2023-11-20,06:35:37.000,324,11058021,13245,0,1700462136,13096.740921240002,80.41146978000324,53509.542728160006
2023-11-20,06:35:38.000,324,11058028,13325,0,1700462137,13096.633140279991,80.38327325999853,53509.40298576
2023-11-20,06:35:39.000,324,11058085,13045,0,1700462138,13096.619667660001,80.39032238999789,53509.41696000001
2023-11-20,06:35:40.000,324,11058039,13485,0,1700462139,13096.687030759997,80.36212587000045,53509.43093424
2023-11-20,06:35:41.000,324,11058054,13645,0,1700462140,13096.673558139992,80.3550767400011,53509.50080544
2023-11-20,06:35:42.000,324,11058066,12925,0,1700462141,13096.660085520001,80.3550767400011,53509.49381832001
2023-11-20,06:35:43.000,324,11058065,13245,0,1700462142,13096.606195039996,80.31278195999766,53509.53574104001
2023-11-20,06:35:44.000,324,11058116,13285,0,1700462143,13096.51862301,80.3057328299983,53509.44490848001
2023-11-20,06:35:45.000,324,11058075,13445,0,1700462144,13096.53883194,80.28458544000023,53509.423947120005
2023-11-20,06:35:46.000,324,11058043,13285,0,1700462145,13096.545568249996,80.27753631000087,53509.41696000001
2023-11-20,06:35:47.000,324,11058024,13165,0,1700462146,13096.525359319996,80.29868369999895,53509.41696000001
2023-11-20,06:35:48.000,324,11058032,13765,0,1700462147,13096.43105097999,80.29868369999895,53509.27721760001
2023-11-20,06:35:49.000,324,11058022,13245,0,1700462148,13096.525359319996,80.27048718000151,53509.40298576
2023-11-20,06:35:50.000,324,11058040,13365,0,1700462149,13096.55904087,80.24229066000407,53509.45888272
2023-11-20,06:35:51.000,324,11058018,13205,0,1700462150,13096.511886699991,80.26343805000215,53509.423947120005
2023-11-20,06:35:52.000,324,11058084,13245,0,1700462151,13096.464732529996,80.22114326999872,53509.46586984001
2023-11-20,06:35:53.000,324,11057986,13485,0,1700462152,13096.41084204999,80.26343805000215,53509.43792136
2023-11-20,06:35:54.000,324,11058040,13805,0,1700462153,13096.39063311999,80.23524153000471,53509.45888272
2023-11-20,06:35:55.000,324,11058059,13325,0,1700462154,13096.37042418999,80.24229066000407,53509.36805016001
2023-11-20,06:35:56.000,324,11058035,13605,0,1700462155,13096.41757836,80.26343805000215,53509.40997288
2023-11-20,06:35:57.000,324,11058033,13245,0,1700462156,13096.45799622,80.24933979000343,53509.423947120005
2023-11-20,06:35:58.000,324,11058064,13445,0,1700462157,13096.39736943,80.19999588000064,53509.3820244
2023-11-20,06:35:59.000,324,11058030,13285,0,1700462158,13096.343478949995,80.1717993600032,53509.31914032001
2023-11-20,06:36:00.000,324,11058073,13565,0,1700462159,13096.424314669996,80.17884849000257,53509.29119184
2023-11-20,06:36:01.000,324,11058088,13445,0,1700462160,13096.33000632999,80.15065196999785,53509.36805016001
2023-11-20,06:36:02.000,324,11058047,13605,0,1700462161,13096.31653371,80.1436028399985,53509.36106304
2023-11-20,06:36:03.000,324,11058054,13285,0,1700462162,13096.242434299995,80.12245545000042,53509.29119184
2023-11-20,06:36:04.000,324,11058055,13205,0,1700462163,13096.202016439995,80.16475023000385,53509.36106304
2023-11-20,06:36:05.000,324,11058041,13445,0,1700462164,13096.33000632999,80.17884849000257,53509.472856960005
2023-11-20,06:36:06.000,324,11058036,13445,0,1700462165,13096.35695157,80.11540632000106,53509.43093424
2023-11-20,06:36:07.000,324,11058055,13525,0,1700462166,13096.41084204999,80.1083571900017,53509.24926912001
2023-11-20,06:36:08.000,324,11058090,13205,0,1700462167,13096.31653371,80.1083571900017,53509.1724108
2023-11-20,06:36:09.000,324,11058032,13525,0,1700462168,13096.31653371,80.05196414999955,53509.22132064
2023-11-20,06:36:10.000,324,11058071,13405,0,1700462169,13096.33674264,80.0731115400049,53509.24926912001
2023-11-20,06:36:11.000,324,11058002,13205,0,1700462170,13096.303061089995,80.05901327999891,53509.26324336
2023-11-20,06:36:12.000,324,11058062,13245,0,1700462171,13096.31653371,80.05196414999955,53509.21433352
2023-11-20,06:36:13.000,324,11058004,13365,0,1700462172,13096.262643229995,80.0731115400049,53509.186385040004
2023-11-20,06:36:14.000,324,11058037,13365,0,1700462173,13096.25590692,80.05901327999891,53509.186385040004
2023-11-20,06:36:15.000,324,11058014,13245,0,1700462174,13096.25590692,80.05901327999891,53509.24926912001
2023-11-20,06:36:16.000,324,11058051,13245,0,1700462175,13096.23569799,79.99557111000468,53509.20035928001
2023-11-20,06:36:17.000,324,11058011,13165,0,1700462176,13096.21548906,80.0096693700034,53509.15144944001
2023-11-20,06:36:18.000,324,11058011,13365,0,1700462177,13096.181807509995,80.0096693700034,53509.06061688001
2023-11-20,06:36:19.000,324,11058075,13685,0,1700462178,13096.16833488999,80.0096693700034,53508.97677144
2023-11-20,06:36:20.000,324,11058017,13365,0,1700462179,13096.24917060999,80.05196414999955,53509.018694160004
2023-11-20,06:36:21.000,324,11058024,13605,0,1700462180,13096.20875274999,80.0096693700034,53509.067604
2023-11-20,06:36:22.000,324,11058016,13445,0,1700462181,13096.161598579994,79.98852197999804,53509.02568128
2023-11-20,06:36:23.000,324,11058027,13005,0,1700462182,13096.12791702999,79.97442371999932,53509.067604
2023-11-20,06:36:24.000,324,11058066,13365,0,1700462183,13096.074026549999,79.95327633000124,53508.96279720001
2023-11-20,06:36:25.000,324,11058070,13325,0,1700462184,13096.100971789994,79.95327633000124,53508.94882296
2023-11-20,06:36:26.000,324,11058040,13405,0,1700462185,13096.06729023999,79.93917807000253,53508.969784320005
2023-11-20,06:36:27.000,324,11058043,13445,0,1700462186,13096.006663449989,79.91803068000445,53509.067604
2023-11-20,06:36:28.000,324,11058070,13245,0,1700462187,13095.932564039998,79.8968832899991,53509.039655520006
2023-11-20,06:36:29.000,324,11058040,13285,0,1700462188,13096.006663449989,79.92507981000381,53508.9977328
2023-11-20,06:36:30.000,324,11058052,13405,0,1700462189,13096.080762859994,79.8968832899991,53509.01170704001
2023-11-20,06:36:31.000,324,11058059,12925,0,1700462190,13096.040344999994,79.87573590000102,53509.00471992
2023-11-20,06:36:32.000,324,11058008,13605,0,1700462191,13096.094235479999,79.85458851000294,53508.95581008
2023-11-20,06:36:33.000,324,11058052,13525,0,1700462192,13096.074026549999,79.88278503000038,53508.89991312
2023-11-20,06:36:34.000,324,11058083,13325,0,1700462193,13096.020136069994,79.82639198999823,53508.89991312
2023-11-20,06:36:35.000,324,11058056,13125,0,1700462194,13096.013399759999,79.84049025000422,53508.9278616
2023-11-20,06:36:36.000,324,11058068,13525,0,1700462195,13096.040344999994,79.84049025000422,53508.97677144
2023-11-20,06:36:37.000,324,11058042,13485,0,1700462196,13096.013399759999,79.81934285999887,53508.94882296
2023-11-20,06:36:38.000,324,11058009,13165,0,1700462197,13095.972981899999,79.81229372999951,53508.920874480005
2023-11-20,06:36:39.000,324,11058066,13365,0,1700462198,13096.006663449989,79.81229372999951,53508.98375856001
2023-11-20,06:36:40.000,324,11058015,13045,0,1700462199,13095.939300349994,79.81934285999887,53508.91388736001
2023-11-20,06:36:41.000,324,11058018,13125,0,1700462200,13095.972981899999,79.81229372999951,53508.93484872
2023-11-20,06:36:42.000,324,11058054,13085,0,1700462201,13095.979718209994,79.79819547000079,53508.94882296
2023-11-20,06:36:43.000,324,11058043,13285,0,1700462202,13095.925827729989,79.82639198999823,53508.88593888
2023-11-20,06:36:44.000,324,11058022,13685,0,1700462203,13095.898882489993,79.83344112000486,53508.851003280004
2023-11-20,06:36:45.000,324,11058064,13445,0,1700462204,13095.999927139994,79.80524460000015,53508.96279720001
2023-11-20,06:36:46.000,324,11058050,13245,0,1700462205,13095.999927139994,79.80524460000015,53508.89292600001
2023-11-20,06:36:47.000,324,11058034,13485,0,1700462206,13095.986454519989,79.77704808000271,53508.94882296
2023-11-20,06:36:48.000,324,11058058,13125,0,1700462207,13095.905618799989,79.77704808000271,53508.83702904
2023-11-20,06:36:49.000,324,11058087,13365,0,1700462208,13095.912355109998,79.79114634000143,53508.88593888
2023-11-20,06:36:50.000,324,11058061,13645,0,1700462209,13095.871937249998,79.762949820004,53508.88593888
2023-11-20,06:36:51.000,324,11058045,13325,0,1700462210,13095.865200939988,79.80524460000015,53508.94183584001
2023-11-20,06:36:52.000,324,11058069,13085,0,1700462211,13095.844992009988,79.78409721000207,53508.94183584001
2023-11-20,06:36:53.000,324,11058071,13485,0,1700462212,13095.831519389998,79.83344112000486,53508.83004192
2023-11-20,06:36:54.000,324,11058043,13325,0,1700462213,13095.784365219988,79.81229372999951,53508.802093440005
2023-11-20,06:36:55.000,324,11058067,13245,0,1700462214,13095.838255699993,79.81229372999951,53508.89991312
2023-11-20,06:36:56.000,324,11058049,13565,0,1700462215,13095.777628909993,79.82639198999823,53508.871964640006
2023-11-20,06:36:57.000,324,11058066,13205,0,1700462216,13095.703529500002,79.83344112000486,53508.86497752001
2023-11-20,06:36:58.000,324,11058026,13005,0,1700462217,13095.602484850002,79.84753938000358,53508.74619648001
2023-11-20,06:36:59.000,324,11058096,13365,0,1700462218,13095.615957469992,79.83344112000486,53508.8579904
2023-11-20,06:37:00.000,324,11058051,13605,0,1700462219,13095.676584259993,79.83344112000486,53508.88593888
2023-11-20,06:37:01.000,324,11058101,13245,0,1700462220,13095.669847949997,79.8616376400023,53508.81606768001
2023-11-20,06:37:02.000,324,11058015,13165,0,1700462221,13095.683320570002,79.88278503000038,53508.84401616001
2023-11-20,06:37:03.000,324,11058010,13285,0,1700462222,13095.541858060002,79.8968832899991,53509.039655520006
2023-11-20,06:37:04.000,324,11058033,13405,0,1700462223,13095.575539609992,79.94622720000189,53508.82305480001
2023-11-20,06:37:05.000,324,11058065,13405,0,1700462224,13095.589012229997,79.95327633000124,53508.76017072
2023-11-20,06:37:06.000,324,11058020,13245,0,1700462225,13095.642902710002,79.98147284999868,53508.753183600005
2023-11-20,06:37:07.000,324,11058014,13445,0,1700462226,13095.656375329992,79.97442371999932,53508.73920936
2023-11-20,06:37:08.000,324,11058027,13245,0,1700462227,13095.582275920002,79.98852197999804,53508.65536392001
2023-11-20,06:37:09.000,324,11058049,13565,0,1700462228,13095.514912819992,79.98147284999868,53508.66235104
2023-11-20,06:37:10.000,324,11058074,13325,0,1700462229,13095.562066990002,79.99557111000468,53508.66933816
2023-11-20,06:37:11.000,324,11058048,13525,0,1700462230,13095.575539609992,79.97442371999932,53508.7881192
2023-11-20,06:37:12.000,324,11058056,12925,0,1700462231,13095.629430089997,79.98147284999868,53508.74619648001
2023-11-20,06:37:13.000,324,11058038,13245,0,1700462232,13095.609221159997,80.03786589000083,53508.67632528001
2023-11-20,06:37:14.000,324,11058024,13485,0,1700462233,13095.589012229997,80.0731115400049,53508.59946696
2023-11-20,06:37:15.000,324,11058043,13645,0,1700462234,13095.589012229997,80.05901327999891,53508.62042832
2023-11-20,06:37:16.000,324,11058055,13405,0,1700462235,13095.615957469992,80.0731115400049,53508.683312400004
2023-11-20,06:37:17.000,324,11058023,13325,0,1700462236,13095.622693780002,80.03081676000147,53508.71126088
2023-11-20,06:37:18.000,324,11058050,13645,0,1700462237,13095.602484850002,80.00262024000403,53508.69029952
2023-11-20,06:37:19.000,324,11058063,13325,0,1700462238,13095.615957469992,80.05196414999955,53508.64837680001
2023-11-20,06:37:20.000,324,11058041,13325,0,1700462239,13095.629430089997,80.06606240999827,53508.634402560005
2023-11-20,06:37:21.000,324,11058039,13405,0,1700462240,13095.595748539992,80.05901327999891,53508.67632528001
2023-11-20,06:37:22.000,324,11058055,13125,0,1700462241,13095.622693780002,80.05196414999955,53508.67632528001
2023-11-20,06:37:23.000,324,11058027,13245,0,1700462242,13095.568803299997,80.08016067000426,53508.59247984
2023-11-20,06:37:24.000,324,11058096,13405,0,1700462243,13095.541858060002,80.10130806000234,53508.55754424001
2023-11-20,06:37:25.000,324,11058037,13365,0,1700462244,13095.676584259993,80.08016067000426,53508.634402560005
2023-11-20,06:37:26.000,324,11058033,13205,0,1700462245,13095.696793189993,80.0731115400049,53508.62741544001
2023-11-20,06:37:27.000,324,11058071,13285,0,1700462246,13095.656375329992,80.06606240999827,53508.62741544001
2023-11-20,06:37:28.000,324,11058011,13325,0,1700462247,13095.582275920002,80.05196414999955,53508.55754424001
2023-11-20,06:37:29.000,324,11058007,13245,0,1700462248,13095.642902710002,80.08720980000362,53508.56453136
2023-11-20,06:37:30.000,324,11058050,13165,0,1700462249,13095.602484850002,80.09425893000298,53508.55055712
2023-11-20,06:37:31.000,324,11058054,13245,0,1700462250,13095.723738430002,80.1083571900017,53508.59247984
2023-11-20,06:37:32.000,324,11058040,13405,0,1700462251,13095.669847949997,80.10130806000234,53508.59946696
2023-11-20,06:37:33.000,324,11058038,13085,0,1700462252,13095.609221159997,80.12950457999978,53508.60645408001
2023-11-20,06:37:34.000,324,11058051,13685,0,1700462253,13095.595748539992,80.12950457999978,53508.65536392001
2023-11-20,06:37:35.000,324,11058050,13565,0,1700462254,13095.575539609992,80.15065196999785,53508.77414496001
2023-11-20,06:37:36.000,324,11058038,13285,0,1700462255,13095.649639019997,80.16475023000385,53508.57151848
2023-11-20,06:37:37.000,324,11058005,13525,0,1700462256,13095.656375329992,80.13655370999913,53508.57151848
2023-11-20,06:37:38.000,324,11058079,13165,0,1700462257,13095.548594369997,80.16475023000385,53508.54357
2023-11-20,06:37:39.000,324,11058018,13325,0,1700462258,13095.629430089997,80.1717993600032,53508.4736988
2023-11-20,06:37:40.000,324,11058062,13725,0,1700462259,13095.669847949997,80.16475023000385,53508.585492720005
2023-11-20,06:37:41.000,324,11058067,13285,0,1700462260,13095.629430089997,80.12950457999978,53508.57850560001
2023-11-20,06:37:42.000,324,11058048,13365,0,1700462261,13095.642902710002,80.1436028399985,53508.59247984
2023-11-20,06:37:43.000,324,11058041,13245,0,1700462262,13095.676584259993,80.19999588000064,53508.536582880006
2023-11-20,06:37:44.000,324,11058079,13245,0,1700462263,13095.622693780002,80.19999588000064,53508.45972456001
2023-11-20,06:37:45.000,324,11058047,13285,0,1700462264,13095.669847949997,80.23524153000471,53508.38985336001
2023-11-20,06:37:46.000,324,11058052,13405,0,1700462265,13095.683320570002,80.21409413999936,53508.4736988
2023-11-20,06:37:47.000,324,11058045,13565,0,1700462266,13095.696793189993,80.22819239999808,53508.42478896
2023-11-20,06:37:48.000,324,11058022,13085,0,1700462267,13095.649639019997,80.24229066000407,53508.4038276
2023-11-20,06:37:49.000,324,11058009,13565,0,1700462268,13095.629430089997,80.27048718000151,53508.41081472001
2023-11-20,06:37:50.000,324,11058108,13565,0,1700462269,13095.669847949997,80.22819239999808,53508.417801840005
2023-11-20,06:37:51.000,324,11058009,13245,0,1700462270,13095.669847949997,80.24229066000407,53508.466711680005
2023-11-20,06:37:52.000,324,11058027,13605,0,1700462271,13095.690056879997,80.26343805000215,53508.37587912
2023-11-20,06:37:53.000,324,11058031,13365,0,1700462272,13095.690056879997,80.27048718000151,53508.4038276
2023-11-20,06:37:54.000,324,11058061,13445,0,1700462273,13095.636166399992,80.3198310900043,53508.3339564
2023-11-20,06:37:55.000,324,11058063,13165,0,1700462274,13095.615957469992,80.3057328299983,53508.34094352001
2023-11-20,06:37:56.000,324,11058025,13405,0,1700462275,13095.676584259993,80.28458544000023,53508.42478896
2023-11-20,06:37:57.000,324,11058018,13605,0,1700462276,13095.696793189993,80.34097848000238,53508.43876320001
2023-11-20,06:37:58.000,324,11058027,13125,0,1700462277,13095.696793189993,80.3550767400011,53508.41081472001
2023-11-20,06:37:59.000,324,11058030,13045,0,1700462278,13095.575539609992,80.34802761000174,53508.39684048
2023-11-20,06:38:00.000,324,11057993,13285,0,1700462279,13095.663111640002,80.3198310900043,53508.41081472001
2023-11-20,06:38:01.000,324,11058051,13325,0,1700462280,13095.710265809998,80.37622412999917,53508.42478896
2023-11-20,06:38:02.000,324,11058070,13405,0,1700462281,13095.717002119993,80.38327325999853,53508.32696928
2023-11-20,06:38:03.000,324,11058086,13005,0,1700462282,13095.683320570002,80.36917499999981,53508.2640852
2023-11-20,06:38:04.000,324,11058077,13205,0,1700462283,13095.696793189993,80.36212587000045,53508.28504656
2023-11-20,06:38:05.000,324,11058074,13405,0,1700462284,13095.750683669998,80.36212587000045,53508.32696928
2023-11-20,06:38:06.000,324,11058039,13365,0,1700462285,13095.743947360002,80.36917499999981,53508.31998216001
2023-11-20,06:38:07.000,324,11058070,13125,0,1700462286,13095.757419979993,80.38327325999853,53508.35491776
2023-11-20,06:38:08.000,324,11057989,13165,0,1700462287,13095.690056879997,80.38327325999853,53508.19421400001
2023-11-20,06:38:09.000,324,11058049,13365,0,1700462288,13095.690056879997,80.34802761000174,53508.17325264001
2023-11-20,06:38:10.000,324,11058007,13245,0,1700462289,13095.723738430002,80.39032238999789,53508.19421400001
2023-11-20,06:38:11.000,324,11058067,13045,0,1700462290,13095.784365219988,80.36212587000045,53508.28504656
2023-11-20,06:38:12.000,324,11058025,13405,0,1700462291,13095.791101529998,80.43261717000132,53508.250110960005
2023-11-20,06:38:13.000,324,11058040,13445,0,1700462292,13095.784365219988,80.38327325999853,53508.2291496
2023-11-20,06:38:14.000,324,11058020,13405,0,1700462293,13095.797837839993,80.3550767400011,53508.201201120006
2023-11-20,06:38:15.000,324,11058016,13285,0,1700462294,13095.777628909993,80.39032238999789,53508.20818824
2023-11-20,06:38:16.000,324,11058033,13245,0,1700462295,13095.878673559993,80.36212587000045,53508.17325264001
2023-11-20,06:38:17.000,324,11058064,13485,0,1700462296,13095.878673559993,80.3550767400011,53508.2291496
2023-11-20,06:38:18.000,324,11058066,13285,0,1700462297,13095.885409869989,80.3198310900043,53508.17325264001
2023-11-20,06:38:19.000,324,11058028,13485,0,1700462298,13095.804574149988,80.32688022000366,53508.11735568
2023-11-20,06:38:20.000,324,11058084,13245,0,1700462299,13095.838255699993,80.31278195999766,53508.11735568
2023-11-20,06:38:21.000,324,11058013,13165,0,1700462300,13095.912355109998,80.29163456999959,53508.20818824
2023-11-20,06:38:22.000,324,11058031,13445,0,1700462301,13095.972981899999,80.32688022000366,53508.2291496
2023-11-20,06:38:23.000,324,11058031,13325,0,1700462302,13096.006663449989,80.28458544000023,53508.1592784
2023-11-20,06:38:24.000,324,11057986,13165,0,1700462303,13095.898882489993,80.3057328299983,53508.082420080005
2023-11-20,06:38:25.000,324,11058028,13445,0,1700462304,13095.979718209994,80.27048718000151,53508.131329920005
2023-11-20,06:38:26.000,324,11058072,13085,0,1700462305,13095.979718209994,80.24933979000343,53508.13831704
2023-11-20,06:38:27.000,324,11058001,13325,0,1700462306,13095.986454519989,80.24933979000343,53508.12434280001
2023-11-20,06:38:28.000,324,11058078,13365,0,1700462307,13095.952772969998,80.25638892000279,53508.0894072
2023-11-20,06:38:29.000,324,11058083,13725,0,1700462308,13095.932564039998,80.24933979000343,53508.09639432
2023-11-20,06:38:30.000,324,11058081,13285,0,1700462309,13095.972981899999,80.24933979000343,53508.15229128001
2023-11-20,06:38:31.000,324,11058030,13365,0,1700462310,13095.959509279994,80.20704501,53508.180239760004
2023-11-20,06:38:32.000,324,11058041,13045,0,1700462311,13095.925827729989,80.22114326999872,53508.20818824
2023-11-20,06:38:33.000,324,11058030,13405,0,1700462312,13095.925827729989,80.21409413999936,53508.07543296001
2023-11-20,06:38:34.000,324,11058049,13525,0,1700462313,13095.858464629993,80.22819239999808,53508.019536
2023-11-20,06:38:35.000,324,11058025,13885,0,1700462314,13095.885409869989,80.1717993600032,53508.12434280001
2023-11-20,06:38:36.000,324,11058081,13285,0,1700462315,13095.811310459998,80.22819239999808,53508.13831704
2023-11-20,06:38:37.000,324,11058016,13365,0,1700462316,13095.804574149988,80.23524153000471,53508.20818824
2023-11-20,06:38:38.000,324,11058059,13205,0,1700462317,13095.898882489993,80.24933979000343,53508.17325264001
2023-11-20,06:38:39.000,324,11058041,13285,0,1700462318,13095.932564039998,80.24229066000407,53508.082420080005
2023-11-20,06:38:40.000,324,11058048,13485,0,1700462319,13095.939300349994,80.24229066000407,53508.02652312001
2023-11-20,06:38:41.000,324,11058025,13285,0,1700462320,13095.898882489993,80.21409413999936,53507.94267768
2023-11-20,06:38:42.000,324,11058018,13085,0,1700462321,13095.865200939988,80.22114326999872,53508.09639432
2023-11-20,06:38:43.000,324,11058051,13325,0,1700462322,13095.844992009988,80.19999588000064,53508.04748448
2023-11-20,06:38:44.000,324,11058057,13365,0,1700462323,13095.858464629993,80.1717993600032,53508.00556176001
2023-11-20,06:38:45.000,324,11058014,13245,0,1700462324,13095.986454519989,80.1717993600032,53508.019536
2023-11-20,06:38:46.000,324,11058037,13125,0,1700462325,13095.993190829999,80.19294675000128,53507.97761328001
2023-11-20,06:38:47.000,324,11058035,13245,0,1700462326,13095.999927139994,80.15770110000449,53507.93569056001
2023-11-20,06:38:48.000,324,11057995,13605,0,1700462327,13095.885409869989,80.17884849000257,53507.844858000004
2023-11-20,06:38:49.000,324,11057977,13245,0,1700462328,13095.932564039998,80.15770110000449,53507.8797936
2023-11-20,06:38:50.000,324,11057990,13645,0,1700462329,13095.912355109998,80.15065196999785,53507.92171632
2023-11-20,06:38:51.000,324,11057983,13405,0,1700462330,13095.966245589989,80.1083571900017,53507.8797936
2023-11-20,06:38:52.000,324,11058041,13125,0,1700462331,13095.946036659989,80.12950457999978,53507.90774208001
2023-11-20,06:38:53.000,324,11058058,13285,0,1700462332,13095.966245589989,80.12245545000042,53507.82389664
2023-11-20,06:38:54.000,324,11058017,13365,0,1700462333,13095.919091419993,80.08016067000426,53507.80992240001
2023-11-20,06:38:55.000,324,11058056,13325,0,1700462334,13095.999927139994,80.08016067000426,53507.92171632
2023-11-20,06:38:56.000,324,11058046,13285,0,1700462335,13095.966245589989,80.08720980000362,53507.83088376
2023-11-20,06:38:57.000,324,11058086,13045,0,1700462336,13095.939300349994,80.06606240999827,53507.85184512
2023-11-20,06:38:58.000,324,11058036,13325,0,1700462337,13095.898882489993,80.05901327999891,53507.71210272
2023-11-20,06:38:59.000,324,11058085,13525,0,1700462338,13095.878673559993,80.05901327999891,53507.7749868
2023-11-20,06:39:00.000,324,11058060,13365,0,1700462339,13095.885409869989,80.05196414999955,53507.87280648
2023-11-20,06:39:01.000,324,11058070,13365,0,1700462340,13095.885409869989,80.04491502000019,53507.90774208001
2023-11-20,06:39:02.000,324,11058046,13205,0,1700462341,13095.946036659989,80.03081676000147,53507.865819360006
2023-11-20,06:39:03.000,324,11058052,13485,0,1700462342,13095.966245589989,80.02376763000211,53507.83088376
2023-11-20,06:39:04.000,324,11057999,13685,0,1700462343,13095.912355109998,80.06606240999827,53507.73306408
2023-11-20,06:39:05.000,324,11058054,13005,0,1700462344,13095.851728319998,80.02376763000211,53507.82389664
2023-11-20,06:39:06.000,324,11058048,13445,0,1700462345,13095.898882489993,80.02376763000211,53507.80992240001
2023-11-20,06:39:07.000,324,11058059,13685,0,1700462346,13095.919091419993,80.0096693700034,53507.7749868
2023-11-20,06:39:08.000,324,11058062,13445,0,1700462347,13095.871937249998,80.04491502000019,53507.747038320005
2023-11-20,06:39:09.000,324,11058013,13845,0,1700462348,13095.925827729989,80.02376763000211,53507.69114136001
2023-11-20,06:39:10.000,324,11058049,13245,0,1700462349,13095.972981899999,80.03786589000083,53507.74005120001
2023-11-20,06:39:11.000,324,11058048,13285,0,1700462350,13095.966245589989,80.0096693700034,53507.73306408
2023-11-20,06:39:12.000,324,11058071,13445,0,1700462351,13095.919091419993,80.00262024000403,53507.69114136001
2023-11-20,06:39:13.000,324,11058027,13165,0,1700462352,13095.925827729989,80.01671850000275,53507.66319288
2023-11-20,06:39:14.000,324,11058020,13365,0,1700462353,13095.851728319998,80.02376763000211,53507.64223152001
2023-11-20,06:39:15.000,324,11058024,13245,0,1700462354,13095.858464629993,79.99557111000468,53507.65620576
2023-11-20,06:39:16.000,324,11058039,13365,0,1700462355,13095.905618799989,79.99557111000468,53507.677167120004
2023-11-20,06:39:17.000,324,11058056,13285,0,1700462356,13095.905618799989,79.96737458999996,53507.677167120004
2023-11-20,06:39:18.000,324,11058032,13005,0,1700462357,13095.892146179998,79.9603254600006,53507.68415424
2023-11-20,06:39:19.000,324,11058034,13645,0,1700462358,13095.871937249998,79.96737458999996,53507.59332168
2023-11-20,06:39:20.000,324,11058036,13685,0,1700462359,13095.818046769993,79.98147284999868,53507.71210272
2023-11-20,06:39:21.000,324,11058017,13445,0,1700462360,13095.831519389998,79.91098154999781,53507.6352444
2023-11-20,06:39:22.000,324,11058047,13325,0,1700462361,13095.824783079988,79.90393241999845,53507.67018000001
2023-11-20,06:39:23.000,324,11058040,13725,0,1700462362,13095.804574149988,79.91098154999781,53507.64921864001
2023-11-20,06:39:24.000,324,11058035,13085,0,1700462363,13095.750683669998,79.8968832899991,53507.55838608
2023-11-20,06:39:25.000,324,11058028,13285,0,1700462364,13095.818046769993,79.85458851000294,53507.6352444
2023-11-20,06:39:26.000,324,11058052,13365,0,1700462365,13095.865200939988,79.90393241999845,53507.628257280005
2023-11-20,06:39:27.000,324,11058033,13165,0,1700462366,13095.865200939988,79.86868677000166,53507.60030880001
2023-11-20,06:39:28.000,324,11058089,13165,0,1700462367,13095.730474739998,79.90393241999845,53507.55838608
2023-11-20,06:39:29.000,324,11057987,13245,0,1700462368,13095.858464629993,79.87573590000102,53507.55139896001
2023-11-20,06:39:30.000,324,11058045,13285,0,1700462369,13095.737211049993,79.86868677000166,53507.58633456
2023-11-20,06:39:31.000,324,11058028,13325,0,1700462370,13095.784365219988,79.91803068000445,53507.579347440005
2023-11-20,06:39:32.000,324,11058061,13405,0,1700462371,13095.669847949997,79.87573590000102,53507.71908984001
2023-11-20,06:39:33.000,324,11058026,13445,0,1700462372,13095.750683669998,79.8968832899991,53507.66319288
2023-11-20,06:39:34.000,324,11058075,13685,0,1700462373,13095.757419979993,79.72770416999992,53507.38370808001
2023-11-20,06:39:35.000,324,11058054,12845,0,1700462374,13095.831519389998,79.66426199999842,53507.460566400005
2023-11-20,06:39:36.000,324,11058024,13525,0,1700462375,13095.757419979993,79.66426199999842,53507.460566400005
2023-11-20,06:39:37.000,324,11058042,13285,0,1700462376,13095.797837839993,79.6501637399997,53507.37672096
2023-11-20,06:39:38.000,324,11058020,13165,0,1700462377,13095.710265809998,79.70655678000185,53507.43261792001
2023-11-20,06:39:39.000,324,11058028,13205,0,1700462378,13095.703529500002,79.68540939000377,53507.460566400005
2023-11-20,06:39:40.000,324,11058034,13365,0,1700462379,13095.703529500002,79.70655678000185,53507.52345048001
2023-11-20,06:39:41.000,324,11058034,13405,0,1700462380,13095.676584259993,79.67836026000441,53507.47454064001
2023-11-20,06:39:42.000,324,11058035,13365,0,1700462381,13095.683320570002,79.6501637399997,53507.5653732
2023-11-20,06:39:43.000,324,11058046,13125,0,1700462382,13095.710265809998,79.73475329999928,53507.62127016001
2023-11-20,06:39:44.000,324,11058018,13405,0,1700462383,13095.669847949997,79.67836026000441,53507.52345048001
2023-11-20,06:39:45.000,324,11058045,13205,0,1700462384,13095.703529500002,79.67836026000441,53507.3906952
2023-11-20,06:39:46.000,324,11058019,13405,0,1700462385,13095.683320570002,79.66426199999842,53507.48152776001
2023-11-20,06:39:47.000,324,11058087,13085,0,1700462386,13095.737211049993,79.68540939000377,53507.48152776001
2023-11-20,06:39:48.000,324,11058055,13245,0,1700462387,13095.636166399992,79.65721286999906,53507.45357928001
2023-11-20,06:39:49.000,324,11058052,13285,0,1700462388,13095.730474739998,79.6501637399997,53507.37672096
2023-11-20,06:39:50.000,324,11058016,13325,0,1700462389,13095.811310459998,79.66426199999842,53507.3906952
2023-11-20,06:39:51.000,324,11058037,13405,0,1700462390,13095.757419979993,79.63606548000098,53507.44659216
2023-11-20,06:39:52.000,324,11058042,13165,0,1700462391,13095.757419979993,79.64311461000034,53507.43261792001
2023-11-20,06:39:53.000,324,11058017,13285,0,1700462392,13095.764156290003,79.63606548000098,53507.3906952
2023-11-20,06:39:54.000,324,11058055,13125,0,1700462393,13095.703529500002,79.62196722000226,53507.3906952
2023-11-20,06:39:55.000,324,11058037,13125,0,1700462394,13095.717002119993,79.63606548000098,53507.29986264
2023-11-20,06:39:56.000,324,11058004,13325,0,1700462395,13095.770892599998,79.56557418000011,53507.43261792001
2023-11-20,06:39:57.000,324,11058066,13445,0,1700462396,13095.784365219988,79.60786896000354,53507.41864368
2023-11-20,06:39:58.000,324,11058043,13285,0,1700462397,13095.737211049993,79.60786896000354,53507.38370808001
2023-11-20,06:39:59.000,324,11058050,13365,0,1700462398,13095.710265809998,79.6149180900029,53507.37672096
2023-11-20,06:40:00.000,324,11058083,13245,0,1700462399,13095.764156290003,79.60081983000418,53507.3906952
2023-11-20,06:40:01.000,324,11058054,13285,0,1700462400,13095.764156290003,79.63606548000098,53507.30684976001
2023-11-20,06:40:02.000,324,11058055,13325,0,1700462401,13095.770892599998,79.60081983000418,53507.34877248
2023-11-20,06:40:03.000,324,11058106,13405,0,1700462402,13095.669847949997,79.60786896000354,53507.32781112
2023-11-20,06:40:04.000,324,11058041,13325,0,1700462403,13095.642902710002,79.62196722000226,53507.34877248
2023-11-20,06:40:05.000,324,11058065,13045,0,1700462404,13095.669847949997,79.60786896000354,53507.36973384
2023-11-20,06:40:06.000,324,11058020,13245,0,1700462405,13095.703529500002,79.57262330999947,53507.495502
2023-11-20,06:40:07.000,324,11058094,13205,0,1700462406,13095.703529500002,79.63606548000098,53507.39768232
2023-11-20,06:40:08.000,324,11058046,13405,0,1700462407,13095.609221159997,79.60081983000418,53507.41864368
2023-11-20,06:40:09.000,324,11058066,13365,0,1700462408,13095.629430089997,79.6501637399997,53507.37672096
2023-11-20,06:40:10.000,324,11058101,13205,0,1700462409,13095.595748539992,79.62196722000226,53507.41864368
2023-11-20,06:40:11.000,324,11058062,13445,0,1700462410,13095.602484850002,79.6501637399997,53507.41864368
2023-11-20,06:40:12.000,324,11058042,13365,0,1700462411,13095.663111640002,79.68540939000377,53507.37672096
2023-11-20,06:40:13.000,324,11058025,13365,0,1700462412,13095.737211049993,79.68540939000377,53507.34877248
2023-11-20,06:40:14.000,324,11058028,13445,0,1700462413,13095.602484850002,79.67131112999778,53507.3906952
2023-11-20,06:40:15.000,324,11058040,13365,0,1700462414,13095.717002119993,79.67836026000441,53507.36973384
2023-11-20,06:40:16.000,324,11058032,13525,0,1700462415,13095.656375329992,79.68540939000377,53507.4256308
2023-11-20,06:40:17.000,324,11058053,13365,0,1700462416,13095.629430089997,79.67836026000441,53507.3906952
2023-11-20,06:40:18.000,324,11058065,13605,0,1700462417,13095.514912819992,79.66426199999842,53507.41864368
2023-11-20,06:40:19.000,324,11058059,13405,0,1700462418,13095.589012229997,79.69245852000313,53507.33479824001
2023-11-20,06:40:20.000,324,11058039,13325,0,1700462419,13095.723738430002,79.7136059100012,53507.34877248
2023-11-20,06:40:21.000,324,11058008,13205,0,1700462420,13095.757419979993,79.72065504000057,53507.32781112
2023-11-20,06:40:22.000,324,11058063,13405,0,1700462421,13095.804574149988,79.68540939000377,53507.362746720006
2023-11-20,06:40:23.000,324,11058001,13485,0,1700462422,13095.737211049993,79.72065504000057,53507.32781112
2023-11-20,06:40:24.000,324,11058045,13485,0,1700462423,13095.696793189993,79.7136059100012,53507.320824
2023-11-20,06:40:25.000,324,11058068,13285,0,1700462424,13095.723738430002,79.77704808000271,53507.292875520005
2023-11-20,06:40:26.000,324,11058044,13525,0,1700462425,13095.750683669998,79.77704808000271,53507.27890128
2023-11-20,06:40:27.000,324,11058098,13285,0,1700462426,13095.764156290003,79.79114634000143,53507.25793992
2023-11-20,06:40:28.000,324,11058080,13485,0,1700462427,13095.730474739998,79.77704808000271,53507.20204296
2023-11-20,06:40:29.000,324,11058069,13085,0,1700462428,13095.723738430002,79.79114634000143,53507.27191416
2023-11-20,06:40:30.000,324,11058073,13325,0,1700462429,13095.750683669998,79.748851559998,53507.292875520005
2023-11-20,06:40:31.000,324,11058056,13485,0,1700462430,13095.777628909993,79.77704808000271,53507.34877248
2023-11-20,06:40:32.000,324,11058051,13405,0,1700462431,13095.791101529998,79.74180242999864,53507.36973384
2023-11-20,06:40:33.000,324,11058015,13205,0,1700462432,13095.750683669998,79.75590069000464,53507.320824
2023-11-20,06:40:34.000,324,11058038,13125,0,1700462433,13095.723738430002,79.77704808000271,53507.23697856001
2023-11-20,06:40:35.000,324,11058068,13245,0,1700462434,13095.703529500002,79.78409721000207,53507.195055840006
2023-11-20,06:40:36.000,324,11058067,13365,0,1700462435,13095.865200939988,79.78409721000207,53507.16710736001
2023-11-20,06:40:37.000,324,11058065,13445,0,1700462436,13095.777628909993,79.70655678000185,53507.31383688001
2023-11-20,06:40:38.000,324,11058057,13285,0,1700462437,13095.764156290003,79.69245852000313,53507.20903008
2023-11-20,06:40:39.000,324,11058048,13165,0,1700462438,13095.676584259993,79.68540939000377,53507.2509528
2023-11-20,06:40:40.000,324,11058065,13605,0,1700462439,13095.743947360002,79.69245852000313,53507.34877248
2023-11-20,06:40:41.000,324,11058010,13565,0,1700462440,13095.757419979993,79.69950765000249,53507.33479824001
2023-11-20,06:40:42.000,324,11058074,13445,0,1700462441,13095.797837839993,79.72065504000057,53507.27890128
2023-11-20,06:40:43.000,324,11058099,12925,0,1700462442,13095.791101529998,79.70655678000185,53507.1810816
2023-11-20,06:40:44.000,324,11058048,13405,0,1700462443,13095.858464629993,79.75590069000464,53507.08326192
2023-11-20,06:40:45.000,324,11058067,13645,0,1700462444,13095.770892599998,79.7136059100012,53507.26492704001
2023-11-20,06:40:46.000,324,11058044,13725,0,1700462445,13095.777628909993,79.74180242999864,53507.46755352
2023-11-20,06:40:47.000,324,11058055,13445,0,1700462446,13095.892146179998,79.75590069000464,53507.31383688001
2023-11-20,06:40:48.000,324,11058069,13445,0,1700462447,13095.919091419993,79.74180242999864,53507.20903008
2023-11-20,06:40:49.000,324,11058038,13285,0,1700462448,13095.770892599998,79.73475329999928,53507.20903008
2023-11-20,06:40:50.000,324,11058092,13565,0,1700462449,13095.831519389998,79.77704808000271,53507.20903008
2023-11-20,06:40:51.000,324,11058053,13725,0,1700462450,13095.831519389998,79.748851559998,53507.320824
2023-11-20,06:40:52.000,324,11058044,13245,0,1700462451,13095.824783079988,79.84049025000422,53507.40466944001
2023-11-20,06:40:53.000,324,11058040,13285,0,1700462452,13095.972981899999,79.83344112000486,53507.21601720001
2023-11-20,06:40:54.000,324,11058111,13365,0,1700462453,13095.972981899999,79.85458851000294,53507.18806872001
2023-11-20,06:40:55.000,324,11058051,13125,0,1700462454,13095.972981899999,79.78409721000207,53507.30684976001
2023-11-20,06:40:56.000,324,11058046,13205,0,1700462455,13095.972981899999,79.79114634000143,53507.27191416
2023-11-20,06:40:57.000,324,11058078,13485,0,1700462456,13095.912355109998,79.80524460000015,53507.195055840006
2023-11-20,06:40:58.000,324,11058066,13445,0,1700462457,13095.865200939988,79.78409721000207,53507.25793992
2023-11-20,06:40:59.000,324,11058013,13605,0,1700462458,13095.858464629993,79.79114634000143,53507.27890128
2023-11-20,06:41:00.000,324,11058077,13285,0,1700462459,13095.946036659989,79.76999895000336,53507.320824
2023-11-20,06:41:01.000,324,11058068,13045,0,1700462460,13095.959509279994,79.76999895000336,53507.362746720006
2023-11-20,06:41:02.000,324,11058056,13365,0,1700462461,13095.959509279994,79.73475329999928,53507.362746720006
2023-11-20,06:41:03.000,324,11058092,13085,0,1700462462,13095.986454519989,79.75590069000464,53507.32781112
2023-11-20,06:41:04.000,324,11058040,13405,0,1700462463,13095.939300349994,79.76999895000336,53507.30684976001
2023-11-20,06:41:05.000,324,11058032,13125,0,1700462464,13095.939300349994,79.748851559998,53507.26492704001
2023-11-20,06:41:06.000,324,11058012,13605,0,1700462465,13095.919091419993,79.75590069000464,53507.292875520005
2023-11-20,06:41:07.000,324,11058059,13445,0,1700462466,13095.925827729989,79.74180242999864,53507.30684976001
2023-11-20,06:41:08.000,324,11058050,13805,0,1700462467,13095.919091419993,79.74180242999864,53507.22300432
2023-11-20,06:41:09.000,324,11058055,13085,0,1700462468,13095.966245589989,79.73475329999928,53507.20903008
2023-11-20,06:41:10.000,324,11058036,13285,0,1700462469,13096.006663449989,79.74180242999864,53507.29986264
2023-11-20,06:41:11.000,324,11058019,13165,0,1700462470,13095.993190829999,79.748851559998,53507.30684976001
2023-11-20,06:41:12.000,324,11058055,13445,0,1700462471,13096.013399759999,79.67836026000441,53507.31383688001
2023-11-20,06:41:13.000,324,11058021,13205,0,1700462472,13096.020136069994,79.68540939000377,53507.25793992
2023-11-20,06:41:14.000,324,11058056,13405,0,1700462473,13095.986454519989,79.73475329999928,53507.22300432
2023-11-20,06:41:15.000,324,11058036,13445,0,1700462474,13095.986454519989,79.72065504000057,53507.26492704001
2023-11-20,06:41:16.000,324,11058041,13165,0,1700462475,13096.060553929994,79.74180242999864,53507.2509528
2023-11-20,06:41:17.000,324,11058028,13405,0,1700462476,13096.094235479999,79.73475329999928,53507.28588840001
2023-11-20,06:41:18.000,324,11058035,13365,0,1700462477,13096.033608689999,79.70655678000185,53507.25793992
2023-11-20,06:41:19.000,324,11058048,13245,0,1700462478,13096.020136069994,79.69950765000249,53507.25793992
2023-11-20,06:41:20.000,324,11058063,13325,0,1700462479,13096.100971789994,79.69245852000313,53507.29986264
2023-11-20,06:41:21.000,324,11058034,13245,0,1700462480,13096.12791702999,79.73475329999928,53507.292875520005
2023-11-20,06:41:22.000,324,11058028,13285,0,1700462481,13096.13465334,79.7136059100012,53507.26492704001
2023-11-20,06:41:23.000,324,11058033,13285,0,1700462482,13096.08749916999,79.7136059100012,53507.20204296
2023-11-20,06:41:24.000,324,11058067,13525,0,1700462483,13096.080762859994,79.69950765000249,53507.29986264
2023-11-20,06:41:25.000,324,11058017,13405,0,1700462484,13096.181807509995,79.72065504000057,53507.34877248
2023-11-20,06:41:26.000,324,11058026,13245,0,1700462485,13096.181807509995,79.68540939000377,53507.30684976001
2023-11-20,06:41:27.000,324,11058056,13565,0,1700462486,13096.16833488999,79.66426199999842,53507.31383688001
2023-11-20,06:41:28.000,324,11057992,13365,0,1700462487,13096.1750712,79.69950765000249,53507.31383688001
2023-11-20,06:41:29.000,324,11058028,13445,0,1700462488,13096.13465334,79.67131112999778,53507.31383688001
2023-11-20,06:41:30.000,324,11058018,13205,0,1700462489,13096.12791702999,79.65721286999906,53507.25793992
2023-11-20,06:41:31.000,324,11058016,13285,0,1700462490,13096.1750712,79.66426199999842,53507.32781112
2023-11-20,06:41:32.000,324,11058027,12925,0,1700462491,13096.222225369995,79.66426199999842,53507.35575960001
2023-11-20,06:41:33.000,324,11058040,13445,0,1700462492,13096.12791702999,79.67131112999778,53507.28588840001
2023-11-20,06:41:34.000,324,11058046,13125,0,1700462493,13096.181807509995,79.6501637399997,53507.27890128
2023-11-20,06:41:35.000,324,11058013,13165,0,1700462494,13096.22896167999,79.67131112999778,53507.37672096
2023-11-20,06:41:36.000,324,11058036,13325,0,1700462495,13096.18854381999,79.66426199999842,53507.29986264
2023-11-20,06:41:37.000,324,11058045,13565,0,1700462496,13096.181807509995,79.66426199999842,53507.292875520005
2023-11-20,06:41:38.000,324,11058059,13525,0,1700462497,13096.141389649994,79.6501637399997,53507.25793992
2023-11-20,06:41:39.000,324,11058007,13365,0,1700462498,13096.18854381999,79.64311461000034,53507.20903008
2023-11-20,06:41:40.000,324,11058069,13565,0,1700462499,13096.27611585,79.66426199999842,53507.292875520005
2023-11-20,06:41:41.000,324,11058032,13405,0,1700462500,13096.27611585,79.62196722000226,53507.292875520005
2023-11-20,06:41:42.000,324,11058042,13045,0,1700462501,13096.28958846999,79.53032853000332,53507.18806872001
2023-11-20,06:41:43.000,324,11058060,13245,0,1700462502,13096.16833488999,79.5162302700046,53507.1810816
2023-11-20,06:41:44.000,324,11058062,13045,0,1700462503,13096.14812595999,79.55852505000075,53507.292875520005
2023-11-20,06:41:45.000,324,11058035,13205,0,1700462504,13096.11444441,79.55852505000075,53507.29986264
2023-11-20,06:41:46.000,324,11058031,13405,0,1700462505,13096.13465334,79.53737766000268,53507.33479824001
2023-11-20,06:41:47.000,324,11058033,13405,0,1700462506,13096.222225369995,79.53737766000268,53507.29986264
2023-11-20,06:41:48.000,324,11058052,13085,0,1700462507,13096.080762859994,79.54442679000203,53507.22300432
2023-11-20,06:41:49.000,324,11058042,13485,0,1700462508,13096.15486227,79.54442679000203,53507.30684976001
2023-11-20,06:41:50.000,324,11058016,13405,0,1700462509,13096.21548906,79.53032853000332,53507.43261792001
2023-11-20,06:41:51.000,324,11058077,13125,0,1700462510,13096.202016439995,79.54442679000203,53507.460566400005
2023-11-20,06:41:52.000,324,11058027,12925,0,1700462511,13096.24917060999,79.56557418000011,53507.411656560005
2023-11-20,06:41:53.000,324,11058040,13205,0,1700462512,13096.21548906,79.56557418000011,53507.38370808001
2023-11-20,06:41:54.000,324,11058064,13165,0,1700462513,13096.19528013,79.56557418000011,53507.27890128
2023-11-20,06:41:55.000,324,11058020,13205,0,1700462514,13096.202016439995,79.56557418000011,53507.27890128
2023-11-20,06:41:56.000,324,11058037,13565,0,1700462515,13096.22896167999,79.5514759200014,53507.37672096
2023-11-20,06:41:57.000,324,11058005,13245,0,1700462516,13096.18854381999,79.53032853000332,53507.460566400005
2023-11-20,06:41:58.000,324,11058010,13405,0,1700462517,13096.121180719994,79.5162302700046,53507.320824
2023-11-20,06:41:59.000,324,11058031,13325,0,1700462518,13096.08749916999,79.54442679000203,53507.32781112
2023-11-20,06:42:00.000,324,11058025,13485,0,1700462519,13096.12791702999,79.58672156999819,53507.30684976001
2023-11-20,06:42:01.000,324,11058009,13645,0,1700462520,13096.12791702999,79.57967243999883,53507.43960504
2023-11-20,06:42:02.000,324,11058037,13045,0,1700462521,13096.24917060999,79.58672156999819,53507.27890128
2023-11-20,06:42:03.000,324,11058016,13365,0,1700462522,13096.13465334,79.57262330999947,53507.27890128
2023-11-20,06:42:04.000,324,11058021,13605,0,1700462523,13096.181807509995,79.58672156999819,53507.292875520005
2023-11-20,06:42:05.000,324,11058024,13485,0,1700462524,13096.1750712,79.5514759200014,53507.40466944001
2023-11-20,06:42:06.000,324,11058024,13525,0,1700462525,13096.18854381999,79.57262330999947,53507.3906952
2023-11-20,06:42:07.000,324,11058069,13325,0,1700462526,13096.24917060999,79.57967243999883,53507.33479824001
2023-11-20,06:42:08.000,324,11058019,13245,0,1700462527,13096.16833488999,79.54442679000203,53507.27890128
2023-11-20,06:42:09.000,324,11058010,13405,0,1700462528,13096.1750712,79.57967243999883,53507.2509528
2023-11-20,06:42:10.000,324,11058054,13525,0,1700462529,13096.242434299995,79.60081983000418,53507.292875520005
2023-11-20,06:42:11.000,324,11058045,13285,0,1700462530,13096.202016439995,79.55852505000075,53507.30684976001
2023-11-20,06:42:12.000,324,11058058,13405,0,1700462531,13096.21548906,79.57262330999947,53507.29986264
2023-11-20,06:42:13.000,324,11058025,13245,0,1700462532,13096.06729023999,79.57967243999883,53507.20204296
2023-11-20,06:42:14.000,324,11058015,13565,0,1700462533,13096.1750712,79.56557418000011,53507.243965680005
2023-11-20,06:42:15.000,324,11058053,13325,0,1700462534,13096.11444441,79.58672156999819,53507.13217176
2023-11-20,06:42:16.000,324,11057989,13445,0,1700462535,13096.242434299995,79.53737766000268,53507.22999144
2023-11-20,06:42:17.000,324,11058004,13245,0,1700462536,13096.121180719994,79.5514759200014,53507.32781112
2023-11-20,06:42:18.000,324,11057991,13365,0,1700462537,13096.12791702999,79.53737766000268,53507.292875520005
2023-11-20,06:42:19.000,324,11058009,13205,0,1700462538,13096.222225369995,79.57262330999947,53507.27191416
2023-11-20,06:42:20.000,324,11058006,13485,0,1700462539,13096.13465334,79.54442679000203,53507.16012024
2023-11-20,06:42:21.000,324,11058034,13885,0,1700462540,13096.080762859994,79.5514759200014,53507.29986264
2023-11-20,06:42:22.000,324,11058023,13325,0,1700462541,13096.22896167999,79.53032853000332,53507.28588840001
2023-11-20,06:42:23.000,324,11058020,13045,0,1700462542,13096.18854381999,79.56557418000011,53507.20903008
2023-11-20,06:42:24.000,324,11058006,13285,0,1700462543,13096.14812595999,79.50918113999796,53507.20204296
2023-11-20,06:42:25.000,324,11058043,13205,0,1700462544,13096.21548906,79.5162302700046,53507.243965680005
2023-11-20,06:42:26.000,324,11058035,13525,0,1700462545,13096.24917060999,79.53032853000332,53507.18806872001
2023-11-20,06:42:27.000,324,11058005,13445,0,1700462546,13096.25590692,79.49508287999925,53507.2509528
2023-11-20,06:42:28.000,324,11058063,13405,0,1700462547,13096.16833488999,79.5021320099986,53507.16710736001
2023-11-20,06:42:29.000,324,11058059,13045,0,1700462548,13096.161598579994,79.48098462000053,53507.26492704001
2023-11-20,06:42:30.000,324,11058049,13405,0,1700462549,13096.202016439995,79.48803374999989,53507.31383688001
2023-11-20,06:42:31.000,324,11058056,13685,0,1700462550,13096.23569799,79.45983723000245,53507.33479824001
2023-11-20,06:42:32.000,324,11058076,13445,0,1700462551,13096.242434299995,79.5021320099986,53507.26492704001
2023-11-20,06:42:33.000,324,11058068,13445,0,1700462552,13096.20875274999,79.48803374999989,53507.20903008
2023-11-20,06:42:34.000,324,11058055,13005,0,1700462553,13096.20875274999,79.49508287999925,53507.13217176
2023-11-20,06:42:35.000,324,11058038,13365,0,1700462554,13096.20875274999,79.48098462000053,53507.20903008
2023-11-20,06:42:36.000,324,11058002,13445,0,1700462555,13096.20875274999,79.48098462000053,53507.27191416
2023-11-20,06:42:37.000,324,11058017,13525,0,1700462556,13096.262643229995,79.47393549000117,53507.25793992
2023-11-20,06:42:38.000,324,11058048,13485,0,1700462557,13096.23569799,79.47393549000117,53507.195055840006
2023-11-20,06:42:39.000,324,11058062,13285,0,1700462558,13096.242434299995,79.49508287999925,53507.15313312
2023-11-20,06:42:40.000,324,11057996,13005,0,1700462559,13096.28958846999,79.46688636000181,53507.1810816
2023-11-20,06:42:41.000,324,11058064,13205,0,1700462560,13096.26937953999,79.45983723000245,53507.16710736001
2023-11-20,06:42:42.000,324,11058003,13165,0,1700462561,13096.222225369995,79.43164070999774,53507.13915888001
2023-11-20,06:42:43.000,324,11058044,13205,0,1700462562,13096.20875274999,79.45278810000309,53507.11819752001
2023-11-20,06:42:44.000,324,11058060,13325,0,1700462563,13096.1750712,79.41049331999966,53507.125184640005
2023-11-20,06:42:45.000,324,11058014,13685,0,1700462564,13096.24917060999,79.39639506000094,53507.22300432
2023-11-20,06:42:46.000,324,11058055,13165,0,1700462565,13096.21548906,79.4034441900003,53507.243965680005
2023-11-20,06:42:47.000,324,11058045,13525,0,1700462566,13096.20875274999,79.39639506000094,53507.16012024
2023-11-20,06:42:48.000,324,11058043,13165,0,1700462567,13096.141389649994,79.42459157999838,53507.0413392
2023-11-20,06:42:49.000,324,11058058,13165,0,1700462568,13096.18854381999,79.42459157999838,53507.11819752001
2023-11-20,06:42:50.000,324,11058043,13325,0,1700462569,13096.18854381999,79.4034441900003,53507.125184640005
2023-11-20,06:42:51.000,324,11058033,13605,0,1700462570,13096.14812595999,79.34000201999879,53507.10422328
2023-11-20,06:42:52.000,324,11058078,13165,0,1700462571,13096.19528013,79.37524767000286,53507.08326192
2023-11-20,06:42:53.000,324,11058044,13525,0,1700462572,13096.141389649994,79.31180550000136,53507.06928768001
2023-11-20,06:42:54.000,324,11058064,13445,0,1700462573,13096.12791702999,79.36114941000415,53507.04832632001
2023-11-20,06:42:55.000,324,11058091,13125,0,1700462574,13096.16833488999,79.31180550000136,53507.1112104
2023-11-20,06:42:56.000,324,11058015,13605,0,1700462575,13096.16833488999,79.33295288999943,53507.08326192
2023-11-20,06:42:57.000,324,11058010,13245,0,1700462576,13096.18854381999,79.32590376000007,53507.08326192
2023-11-20,06:42:58.000,324,11058052,13605,0,1700462577,13096.080762859994,79.35410028000479,53506.98544224
2023-11-20,06:42:59.000,324,11058041,13365,0,1700462578,13096.060553929994,79.32590376000007,53506.97146800001
2023-11-20,06:43:00.000,324,11057982,13085,0,1700462579,13096.11444441,79.32590376000007,53507.06928768001
2023-11-20,06:43:01.000,324,11057993,13125,0,1700462580,13096.11444441,79.29770724000264,53507.09024904
2023-11-20,06:43:02.000,324,11058030,13365,0,1700462581,13096.16833488999,79.31885463000071,53507.006403600004
2023-11-20,06:43:03.000,324,11058041,13285,0,1700462582,13096.161598579994,79.29065811000328,53507.03435208
2023-11-20,06:43:04.000,324,11058054,13405,0,1700462583,13096.074026549999,79.304756370002,53506.96448088
2023-11-20,06:43:05.000,324,11058085,13165,0,1700462584,13096.13465334,79.26246158999857,53506.91557104
2023-11-20,06:43:06.000,324,11058052,13405,0,1700462585,13096.100971789994,79.29065811000328,53506.957493760005
2023-11-20,06:43:07.000,324,11058063,13245,0,1700462586,13096.15486227,79.27655985000456,53506.95050664001
2023-11-20,06:43:08.000,324,11058035,13125,0,1700462587,13096.121180719994,79.2554124599992,53506.859674080006
2023-11-20,06:43:09.000,324,11058051,13205,0,1700462588,13096.121180719994,79.22016681000241,53506.8666612
2023-11-20,06:43:10.000,324,11058045,13285,0,1700462589,13096.13465334,79.27655985000456,53506.94351952
2023-11-20,06:43:11.000,324,11058033,13285,0,1700462590,13096.10770809999,79.24836332999985,53506.94351952
2023-11-20,06:43:12.000,324,11058041,13805,0,1700462591,13096.040344999994,79.24131420000049,53506.91557104
2023-11-20,06:43:13.000,324,11058062,12925,0,1700462592,13096.060553929994,79.21311768000305,53506.8666612
2023-11-20,06:43:14.000,324,11058047,12765,0,1700462593,13095.966245589989,79.22721594000177,53506.789802880005
2023-11-20,06:43:15.000,324,11058029,13285,0,1700462594,13096.013399759999,79.23426507000113,53506.79679
2023-11-20,06:43:16.000,324,11058033,13245,0,1700462595,13096.053817619999,79.22016681000241,53506.859674080006
2023-11-20,06:43:17.000,324,11057999,13645,0,1700462596,13096.08749916999,79.22016681000241,53506.89460968
2023-11-20,06:43:18.000,324,11058035,13645,0,1700462597,13096.053817619999,79.24836332999985,53506.838712720004
2023-11-20,06:43:19.000,324,11058086,13285,0,1700462598,13096.013399759999,79.26246158999857,53506.82473848
2023-11-20,06:43:20.000,324,11058096,13205,0,1700462599,13096.006663449989,79.21311768000305,53506.79679
2023-11-20,06:43:21.000,324,11058050,13685,0,1700462600,13096.033608689999,79.21311768000305,53506.789802880005
2023-11-20,06:43:22.000,324,11058037,13325,0,1700462601,13096.033608689999,79.22016681000241,53506.79679
2023-11-20,06:43:23.000,324,11058024,13485,0,1700462602,13095.993190829999,79.26246158999857,53506.740893040005
2023-11-20,06:43:24.000,324,11058039,13765,0,1700462603,13095.959509279994,79.22016681000241,53506.75486728
2023-11-20,06:43:25.000,324,11058058,13245,0,1700462604,13096.06729023999,79.21311768000305,53506.80377712001
2023-11-20,06:43:26.000,324,11058037,13605,0,1700462605,13095.979718209994,79.22016681000241,53506.71993168
2023-11-20,06:43:27.000,324,11058045,13285,0,1700462606,13096.013399759999,79.19901942000433,53506.82473848
2023-11-20,06:43:28.000,324,11058022,13485,0,1700462607,13095.972981899999,79.22016681000241,53506.70595744
2023-11-20,06:43:29.000,324,11058004,13325,0,1700462608,13095.979718209994,79.18492115999834,53506.67800896
2023-11-20,06:43:30.000,324,11058081,13165,0,1700462609,13095.952772969998,79.23426507000113,53506.75486728
2023-11-20,06:43:31.000,324,11058031,13165,0,1700462610,13095.959509279994,79.22721594000177,53506.67800896
2023-11-20,06:43:32.000,324,11058081,13445,0,1700462611,13095.972981899999,79.21311768000305,53506.75486728
2023-11-20,06:43:33.000,324,11058027,13325,0,1700462612,13095.939300349994,79.21311768000305,53506.740893040005
2023-11-20,06:43:34.000,324,11058037,13605,0,1700462613,13095.939300349994,79.22016681000241,53506.671021840004
2023-11-20,06:43:35.000,324,11058074,13325,0,1700462614,13095.959509279994,79.22721594000177,53506.66403472001
2023-11-20,06:43:36.000,324,11058067,13405,0,1700462615,13095.972981899999,79.22721594000177,53506.74788016
2023-11-20,06:43:37.000,324,11058096,13565,0,1700462616,13095.979718209994,79.2554124599992,53506.671021840004
2023-11-20,06:43:38.000,324,11058033,13085,0,1700462617,13095.993190829999,79.22016681000241,53506.67800896
2023-11-20,06:43:39.000,324,11058060,13605,0,1700462618,13095.905618799989,79.21311768000305,53506.60115064
2023-11-20,06:43:40.000,324,11058058,13325,0,1700462619,13095.892146179998,79.22721594000177,53506.56621504001
2023-11-20,06:43:41.000,324,11058058,13405,0,1700462620,13096.013399759999,79.26951071999792,53506.64307336001
2023-11-20,06:43:42.000,324,11058036,13565,0,1700462621,13095.966245589989,79.1919702899977,53506.67800896
2023-11-20,06:43:43.000,324,11058052,13085,0,1700462622,13095.952772969998,79.21311768000305,53506.56621504001
2023-11-20,06:43:44.000,324,11058056,13045,0,1700462623,13095.892146179998,79.22016681000241,53506.58018928
2023-11-20,06:43:45.000,324,11058100,13365,0,1700462624,13095.919091419993,79.22016681000241,53506.56621504001
2023-11-20,06:43:46.000,324,11058061,12925,0,1700462625,13095.912355109998,79.21311768000305,53506.61512488001
2023-11-20,06:43:47.000,324,11058034,13285,0,1700462626,13095.912355109998,79.23426507000113,53506.54525368001
2023-11-20,06:43:48.000,324,11058072,13605,0,1700462627,13095.885409869989,79.23426507000113,53506.53127944
2023-11-20,06:43:49.000,324,11058058,13365,0,1700462628,13095.898882489993,79.2554124599992,53506.47538248001
2023-11-20,06:43:50.000,324,11058071,13205,0,1700462629,13095.932564039998,79.23426507000113,53506.573202160005
2023-11-20,06:43:51.000,324,11058039,13285,0,1700462630,13095.959509279994,79.23426507000113,53506.573202160005
2023-11-20,06:43:52.000,324,11058062,13245,0,1700462631,13095.912355109998,79.20606855000369,53506.59416352001
2023-11-20,06:43:53.000,324,11058070,13765,0,1700462632,13095.865200939988,79.26246158999857,53506.573202160005
2023-11-20,06:43:54.000,324,11058058,13325,0,1700462633,13095.865200939988,79.26951071999792,53506.51730520001
2023-11-20,06:43:55.000,324,11058028,13165,0,1700462634,13095.831519389998,79.26951071999792,53506.51730520001
2023-11-20,06:43:56.000,324,11058072,13445,0,1700462635,13095.838255699993,79.29065811000328,53506.53826656
2023-11-20,06:43:57.000,324,11058078,13165,0,1700462636,13095.905618799989,79.28360898000392,53506.51730520001
2023-11-20,06:43:58.000,324,11058048,13405,0,1700462637,13095.851728319998,79.29770724000264,53506.454421120005
2023-11-20,06:43:59.000,324,11058039,13445,0,1700462638,13095.824783079988,79.31885463000071,53506.3426272
2023-11-20,06:44:00.000,324,11058073,13445,0,1700462639,13095.838255699993,79.31885463000071,53506.405511280005
2023-11-20,06:44:01.000,324,11058067,13325,0,1700462640,13095.878673559993,79.32590376000007,53506.41948552
2023-11-20,06:44:02.000,324,11058064,13045,0,1700462641,13095.824783079988,79.32590376000007,53506.48935672
2023-11-20,06:44:03.000,324,11058048,13165,0,1700462642,13095.804574149988,79.36114941000415,53506.46839536001
2023-11-20,06:44:04.000,324,11058061,13205,0,1700462643,13095.811310459998,79.38934593000158,53506.4124984
2023-11-20,06:44:05.000,324,11058067,13205,0,1700462644,13095.865200939988,79.36114941000415,53506.503330960004
2023-11-20,06:44:06.000,324,11058072,13325,0,1700462645,13095.919091419993,79.37524767000286,53506.48935672
2023-11-20,06:44:07.000,324,11058078,13245,0,1700462646,13095.905618799989,79.38934593000158,53506.49634384001
2023-11-20,06:44:08.000,324,11058067,13445,0,1700462647,13095.791101529998,79.38934593000158,53506.41948552
2023-11-20,06:44:09.000,324,11058082,13325,0,1700462648,13095.824783079988,79.41754244999902,53506.41948552
2023-11-20,06:44:10.000,324,11058054,13445,0,1700462649,13095.824783079988,79.41049331999966,53506.39852416001
2023-11-20,06:44:11.000,324,11058091,13165,0,1700462650,13095.804574149988,79.38934593000158,53506.44743400001
2023-11-20,06:44:12.000,324,11058060,13045,0,1700462651,13095.844992009988,79.42459157999838,53506.503330960004
2023-11-20,06:44:13.000,324,11058091,13165,0,1700462652,13095.824783079988,79.42459157999838,53506.38454992
2023-11-20,06:44:14.000,324,11058064,13085,0,1700462653,13095.831519389998,79.38934593000158,53506.39153704
2023-11-20,06:44:15.000,324,11058088,13645,0,1700462654,13095.885409869989,79.39639506000094,53506.44044688
2023-11-20,06:44:16.000,324,11058052,13165,0,1700462655,13095.905618799989,79.41049331999966,53506.405511280005
2023-11-20,06:44:17.000,324,11058055,12925,0,1700462656,13095.905618799989,79.45278810000309,53506.3426272
2023-11-20,06:44:18.000,324,11058085,13205,0,1700462657,13095.851728319998,79.43164070999774,53506.27974312001
2023-11-20,06:44:19.000,324,11058050,13205,0,1700462658,13095.865200939988,79.49508287999925,53506.23083328001
2023-11-20,06:44:20.000,324,11058046,13285,0,1700462659,13095.925827729989,79.49508287999925,53506.32166584
2023-11-20,06:44:21.000,324,11058103,13685,0,1700462660,13095.905618799989,79.5021320099986,53506.31467872
2023-11-20,06:44:22.000,324,11058043,13205,0,1700462661,13095.939300349994,79.48803374999989,53506.30769160001
2023-11-20,06:44:23.000,324,11058068,13165,0,1700462662,13095.966245589989,79.46688636000181,53506.32865296001
2023-11-20,06:44:24.000,324,11058048,13245,0,1700462663,13095.898882489993,79.48803374999989,53506.237820400005
2023-11-20,06:44:25.000,324,11058040,13565,0,1700462664,13095.912355109998,79.5021320099986,53506.23083328001
2023-11-20,06:44:26.000,324,11058072,13085,0,1700462665,13095.959509279994,79.50918113999796,53506.25878176001
2023-11-20,06:44:27.000,324,11058055,13125,0,1700462666,13095.946036659989,79.5162302700046,53506.29371736
2023-11-20,06:44:28.000,324,11058036,13205,0,1700462667,13095.898882489993,79.54442679000203,53506.23083328001
2023-11-20,06:44:29.000,324,11058047,13565,0,1700462668,13095.892146179998,79.54442679000203,53506.30070448001
2023-11-20,06:44:30.000,324,11058062,13205,0,1700462669,13095.946036659989,79.53737766000268,53506.405511280005
2023-11-20,06:44:31.000,324,11058067,13285,0,1700462670,13095.966245589989,79.55852505000075,53506.405511280005
2023-11-20,06:44:32.000,324,11058062,13565,0,1700462671,13096.033608689999,79.56557418000011,53506.39153704
2023-11-20,06:44:33.000,324,11058070,13405,0,1700462672,13095.925827729989,79.62196722000226,53506.27974312001
2023-11-20,06:44:34.000,324,11058112,13365,0,1700462673,13095.979718209994,79.60081983000418,53506.23083328001
2023-11-20,06:44:35.000,324,11058045,12925,0,1700462674,13096.026872379989,79.58672156999819,53506.30769160001
2023-11-20,06:44:36.000,324,11058053,13325,0,1700462675,13096.053817619999,79.57967243999883,53506.25878176001
2023-11-20,06:44:37.000,324,11058048,13325,0,1700462676,13095.993190829999,79.59377070000482,53506.2028848
2023-11-20,06:44:38.000,324,11058054,13245,0,1700462677,13096.053817619999,79.59377070000482,53506.167949200004
2023-11-20,06:44:39.000,324,11058021,13405,0,1700462678,13096.060553929994,79.55852505000075,53506.22384616
2023-11-20,06:44:40.000,324,11058061,13045,0,1700462679,13096.033608689999,79.53737766000268,53506.24480752
2023-11-20,06:44:41.000,324,11058060,13285,0,1700462680,13096.006663449989,79.59377070000482,53506.24480752
2023-11-20,06:44:42.000,324,11058044,13405,0,1700462681,13096.013399759999,79.60081983000418,53506.22384616
2023-11-20,06:44:43.000,324,11058032,13085,0,1700462682,13095.979718209994,79.62901635000162,53506.18192344001
2023-11-20,06:44:44.000,324,11058044,13285,0,1700462683,13095.972981899999,79.60081983000418,53506.20987192001
2023-11-20,06:44:45.000,324,11058023,13045,0,1700462684,13095.986454519989,79.58672156999819,53506.30769160001
2023-11-20,06:44:46.000,324,11058037,13485,0,1700462685,13096.074026549999,79.58672156999819,53506.34961432001
2023-11-20,06:44:47.000,324,11058021,13365,0,1700462686,13096.121180719994,79.59377070000482,53506.30070448001
2023-11-20,06:44:48.000,324,11058065,13285,0,1700462687,13096.13465334,79.58672156999819,53506.23083328001
2023-11-20,06:44:49.000,324,11058024,13165,0,1700462688,13096.053817619999,79.57262330999947,53506.20987192001
2023-11-20,06:44:50.000,324,11058048,13165,0,1700462689,13096.13465334,79.57262330999947,53506.188910560006
2023-11-20,06:44:51.000,324,11058039,13645,0,1700462690,13096.21548906,79.55852505000075,53506.15397496
2023-11-20,06:44:52.000,324,11058074,13165,0,1700462691,13096.19528013,79.54442679000203,53506.22384616
2023-11-20,06:44:53.000,324,11058059,13525,0,1700462692,13096.262643229995,79.53737766000268,53505.98628408
2023-11-20,06:44:54.000,324,11058031,13765,0,1700462693,13096.181807509995,79.47393549000117,53506.021219680006
2023-11-20,06:44:55.000,324,11058010,13405,0,1700462694,13096.222225369995,79.45278810000309,53506.12602648
2023-11-20,06:44:56.000,324,11058053,13405,0,1700462695,13096.16833488999,79.45278810000309,53506.16096208001
2023-11-20,06:44:57.000,324,11058038,13245,0,1700462696,13096.16833488999,79.45278810000309,53506.16096208001
2023-11-20,06:44:58.000,324,11058055,13565,0,1700462697,13096.10770809999,79.47393549000117,53506.16096208001
2023-11-20,06:44:59.000,324,11058068,13245,0,1700462698,13096.080762859994,79.48098462000053,53506.24480752
2023-11-20,06:45:00.000,324,11058054,13045,0,1700462699,13096.074026549999,79.50918113999796,53506.12602648
2023-11-20,06:45:01.000,324,11058104,13165,0,1700462700,13096.22896167999,79.49508287999925,53506.19589768
2023-11-20,06:45:02.000,324,11058056,13245,0,1700462701,13096.23569799,79.45278810000309,53506.237820400005
2023-11-20,06:45:03.000,324,11058041,13605,0,1700462702,13096.202016439995,79.46688636000181,53506.17493632
2023-11-20,06:45:04.000,324,11058036,13325,0,1700462703,13096.094235479999,79.48098462000053,53506.12602648
2023-11-20,06:45:05.000,324,11058117,13445,0,1700462704,13096.11444441,79.45278810000309,53506.18192344001
2023-11-20,06:45:06.000,324,11058058,13325,0,1700462705,13096.12791702999,79.46688636000181,53506.272756
2023-11-20,06:45:07.000,324,11058077,12925,0,1700462706,13096.10770809999,79.5021320099986,53506.335640080004
2023-11-20,06:45:08.000,324,11058075,13565,0,1700462707,13096.161598579994,79.53032853000332,53506.20987192001
2023-11-20,06:45:09.000,324,11058059,13325,0,1700462708,13096.22896167999,79.5021320099986,53506.16096208001
2023-11-20,06:45:10.000,324,11058062,13165,0,1700462709,13096.23569799,79.5021320099986,53506.24480752
2023-11-20,06:45:11.000,324,11058077,13405,0,1700462710,13096.303061089995,79.48803374999989,53506.21685904
2023-11-20,06:45:12.000,324,11058126,13525,0,1700462711,13096.25590692,79.47393549000117,53506.22384616
2023-11-20,06:45:13.000,324,11058042,13405,0,1700462712,13096.18854381999,79.45983723000245,53506.19589768
2023-11-20,06:45:14.000,324,11058104,13245,0,1700462713,13096.22896167999,79.52327940000396,53506.098078
2023-11-20,06:45:15.000,324,11058060,13525,0,1700462714,13096.23569799,79.5162302700046,53506.10506512
2023-11-20,06:45:16.000,324,11058087,13165,0,1700462715,13096.26937953999,79.54442679000203,53506.119039360005
2023-11-20,06:45:17.000,324,11058073,13285,0,1700462716,13096.24917060999,79.53032853000332,53506.19589768
2023-11-20,06:45:18.000,324,11058026,13325,0,1700462717,13096.161598579994,79.55852505000075,53506.25179464
2023-11-20,06:45:19.000,324,11058055,13405,0,1700462718,13096.21548906,79.54442679000203,53506.14698784
2023-11-20,06:45:20.000,324,11058073,13325,0,1700462719,13096.19528013,79.55852505000075,53506.22384616
2023-11-20,06:45:21.000,324,11058063,13005,0,1700462720,13096.222225369995,79.56557418000011,53506.22384616
2023-11-20,06:45:22.000,324,11058082,13405,0,1700462721,13096.242434299995,79.57262330999947,53506.16096208001
2023-11-20,06:45:23.000,324,11058102,13365,0,1700462722,13096.222225369995,79.57967243999883,53506.140000720006
2023-11-20,06:45:24.000,324,11058071,13445,0,1700462723,13096.181807509995,79.57967243999883,53506.08410376
2023-11-20,06:45:25.000,324,11058060,13525,0,1700462724,13096.222225369995,79.57262330999947,53506.20987192001
2023-11-20,06:45:26.000,324,11058035,13445,0,1700462725,13096.22896167999,79.5514759200014,53506.237820400005
2023-11-20,06:45:27.000,324,11058092,13125,0,1700462726,13096.16833488999,79.55852505000075,53506.16096208001
2023-11-20,06:45:28.000,324,11058072,13645,0,1700462727,13096.14812595999,79.54442679000203,53506.21685904
2023-11-20,06:45:29.000,324,11058030,13365,0,1700462728,13096.15486227,79.54442679000203,53506.19589768
2023-11-20,06:45:30.000,324,11058041,13605,0,1700462729,13096.202016439995,79.53032853000332,53506.19589768
2023-11-20,06:45:31.000,324,11058063,13445,0,1700462730,13096.21548906,79.54442679000203,53506.20987192001
2023-11-20,06:45:32.000,324,11058064,13365,0,1700462731,13096.23569799,79.53032853000332,53506.18192344001
2023-11-20,06:45:33.000,324,11058030,13405,0,1700462732,13096.242434299995,79.5514759200014,53506.14698784
2023-11-20,06:45:34.000,324,11058021,13165,0,1700462733,13096.29632478,79.53737766000268,53506.08410376
2023-11-20,06:45:35.000,324,11058057,13125,0,1700462734,13096.404105739995,79.5514759200014,53506.05615528
2023-11-20,06:45:36.000,324,11058062,13045,0,1700462735,13096.24917060999,79.45983723000245,53506.11205224001
2023-11-20,06:45:37.000,324,11058072,13325,0,1700462736,13096.1750712,79.52327940000396,53506.24480752
2023-11-20,06:45:38.000,324,11058067,13005,0,1700462737,13096.10770809999,79.52327940000396,53506.17493632
2023-11-20,06:45:39.000,324,11058054,13405,0,1700462738,13096.100971789994,79.60081983000418,53506.31467872
2023-11-20,06:45:40.000,324,11058035,13285,0,1700462739,13096.222225369995,79.62901635000162,53506.36358856
2023-11-20,06:45:41.000,324,11058036,13245,0,1700462740,13096.25590692,79.62901635000162,53506.32865296001
2023-11-20,06:45:42.000,324,11058049,13285,0,1700462741,13096.343478949995,79.64311461000034,53506.23083328001
2023-11-20,06:45:43.000,324,11058069,13245,0,1700462742,13096.30979739999,79.67131112999778,53506.188910560006
2023-11-20,06:45:44.000,324,11058090,13285,0,1700462743,13096.24917060999,79.58672156999819,53506.01423256001
2023-11-20,06:45:45.000,324,11058093,13165,0,1700462744,13096.33674264,79.58672156999819,53506.05615528
2023-11-20,06:45:46.000,324,11058069,13325,0,1700462745,13096.29632478,79.58672156999819,53505.97929696
2023-11-20,06:45:47.000,324,11058075,13445,0,1700462746,13096.23569799,79.54442679000203,53506.17493632
2023-11-20,06:45:48.000,324,11058064,13485,0,1700462747,13096.26937953999,79.60081983000418,53506.119039360005
2023-11-20,06:45:49.000,324,11058046,13365,0,1700462748,13096.28958846999,79.57967243999883,53506.140000720006
2023-11-20,06:45:50.000,324,11058045,13445,0,1700462749,13096.363687879995,79.59377070000482,53506.000258320004
2023-11-20,06:45:51.000,324,11058072,13405,0,1700462750,13096.28958846999,79.56557418000011,53505.96532272001
2023-11-20,06:45:52.000,324,11058066,13645,0,1700462751,13096.37042418999,79.58672156999819,53506.021219680006
2023-11-20,06:45:53.000,324,11058062,13165,0,1700462752,13096.26937953999,79.6149180900029,53506.06314240001
2023-11-20,06:45:54.000,324,11058022,13485,0,1700462753,13096.222225369995,79.63606548000098,53506.00724544
2023-11-20,06:45:55.000,324,11058063,13285,0,1700462754,13096.202016439995,79.64311461000034,53506.03519392
2023-11-20,06:45:56.000,324,11058054,13245,0,1700462755,13096.262643229995,79.63606548000098,53506.119039360005
2023-11-20,06:45:57.000,324,11058051,13285,0,1700462756,13096.22896167999,79.63606548000098,53506.15397496
2023-11-20,06:45:58.000,324,11058058,13165,0,1700462757,13096.19528013,79.60786896000354,53506.2028848
2023-11-20,06:45:59.000,324,11058054,13285,0,1700462758,13096.18854381999,79.62196722000226,53506.09109088001
2023-11-20,06:46:00.000,324,11058068,13285,0,1700462759,13096.19528013,79.6149180900029,53506.10506512
2023-11-20,06:46:01.000,324,11058048,13605,0,1700462760,13096.202016439995,79.62901635000162,53506.12602648
2023-11-20,06:46:02.000,324,11058051,13925,0,1700462761,13096.23569799,79.62901635000162,53506.15397496
2023-11-20,06:46:03.000,324,11058067,13245,0,1700462762,13096.22896167999,79.69245852000313,53506.04218104001
2023-11-20,06:46:04.000,324,11058071,13205,0,1700462763,13096.22896167999,79.70655678000185,53506.03519392
2023-11-20,06:46:05.000,324,11058059,13365,0,1700462764,13096.25590692,79.69245852000313,53506.021219680006
2023-11-20,06:46:06.000,324,11058073,13365,0,1700462765,13096.29632478,79.68540939000377,53506.15397496
2023-11-20,06:46:07.000,324,11058022,13405,0,1700462766,13096.33674264,79.69950765000249,53506.07711664
2023-11-20,06:46:08.000,324,11058084,13085,0,1700462767,13096.303061089995,79.70655678000185,53506.119039360005
2023-11-20,06:46:09.000,324,11058044,13205,0,1700462768,13096.18854381999,79.7136059100012,53506.09109088001
2023-11-20,06:46:10.000,324,11058057,13245,0,1700462769,13096.19528013,79.74180242999864,53506.119039360005
2023-11-20,06:46:11.000,324,11058020,13445,0,1700462770,13096.1750712,79.73475329999928,53506.08410376
2023-11-20,06:46:12.000,324,11058063,13325,0,1700462771,13096.22896167999,79.72065504000057,53506.188910560006
2023-11-20,06:46:13.000,324,11058055,13205,0,1700462772,13096.18854381999,79.73475329999928,53506.16096208001
2023-11-20,06:46:14.000,324,11058051,13325,0,1700462773,13096.1750712,79.74180242999864,53506.19589768
2023-11-20,06:46:15.000,324,11058036,13205,0,1700462774,13096.19528013,79.76999895000336,53506.2028848
2023-11-20,06:46:16.000,324,11058058,13205,0,1700462775,13096.181807509995,79.73475329999928,53506.14698784
2023-11-20,06:46:17.000,324,11058061,13125,0,1700462776,13096.16833488999,79.748851559998,53506.22384616
2023-11-20,06:46:18.000,324,11058049,13645,0,1700462777,13096.12791702999,79.76999895000336,53506.14698784
2023-11-20,06:46:19.000,324,11058090,13245,0,1700462778,13096.14812595999,79.78409721000207,53506.14698784
2023-11-20,06:46:20.000,324,11058044,13325,0,1700462779,13096.1750712,79.81229372999951,53506.167949200004
2023-11-20,06:46:21.000,324,11058020,13285,0,1700462780,13096.181807509995,79.84753938000358,53506.22384616
2023-11-20,06:46:22.000,324,11058084,13165,0,1700462781,13096.18854381999,79.77704808000271,53506.21685904
2023-11-20,06:46:23.000,324,11058061,13565,0,1700462782,13096.15486227,79.81934285999887,53506.21685904
2023-11-20,06:46:24.000,324,11058053,13365,0,1700462783,13096.080762859994,79.81229372999951,53506.16096208001
2023-11-20,06:46:25.000,324,11058064,13125,0,1700462784,13096.13465334,79.81229372999951,53506.20987192001
2023-11-20,06:46:26.000,324,11058062,13445,0,1700462785,13096.121180719994,79.84049025000422,53506.188910560006
2023-11-20,06:46:27.000,324,11058026,13125,0,1700462786,13096.10770809999,79.8616376400023,53506.21685904
2023-11-20,06:46:28.000,324,11058092,13365,0,1700462787,13096.033608689999,79.88278503000038,53506.27974312001
2023-11-20,06:46:29.000,324,11058063,13125,0,1700462788,13096.033608689999,79.91803068000445,53506.3426272
2023-11-20,06:46:30.000,324,11058059,13125,0,1700462789,13096.141389649994,79.8968832899991,53506.32865296001
2023-11-20,06:46:31.000,324,11058067,13125,0,1700462790,13096.10770809999,79.8968832899991,53506.37756280001
2023-11-20,06:46:32.000,324,11058083,13325,0,1700462791,13096.15486227,79.91098154999781,53506.26576888
2023-11-20,06:46:33.000,324,11058031,13085,0,1700462792,13096.11444441,79.88983415999974,53506.272756
2023-11-20,06:46:34.000,324,11058085,13525,0,1700462793,13096.12791702999,79.92507981000381,53506.237820400005
2023-11-20,06:46:35.000,324,11058080,13085,0,1700462794,13096.10770809999,79.94622720000189,53506.22384616
2023-11-20,06:46:36.000,324,11058049,13405,0,1700462795,13096.141389649994,79.93917807000253,53506.23083328001
2023-11-20,06:46:37.000,324,11058021,13325,0,1700462796,13096.202016439995,79.91803068000445,53506.31467872
2023-11-20,06:46:38.000,324,11058021,13405,0,1700462797,13096.141389649994,79.94622720000189,53506.22384616
2023-11-20,06:46:39.000,324,11058061,13605,0,1700462798,13096.100971789994,79.92507981000381,53506.21685904
2023-11-20,06:46:40.000,324,11058029,13205,0,1700462799,13096.14812595999,79.88278503000038,53506.237820400005
2023-11-20,06:46:41.000,324,11058045,13645,0,1700462800,13096.141389649994,79.88278503000038,53506.188910560006
2023-11-20,06:46:42.000,324,11058049,13445,0,1700462801,13096.13465334,79.88983415999974,53506.167949200004
2023-11-20,06:46:43.000,324,11058071,13285,0,1700462802,13096.06729023999,79.91098154999781,53506.098078
2023-11-20,06:46:44.000,324,11058072,13285,0,1700462803,13096.08749916999,79.91803068000445,53506.098078
2023-11-20,06:46:45.000,324,11058071,13285,0,1700462804,13096.15486227,79.91803068000445,53506.18192344001
2023-11-20,06:46:46.000,324,11058043,13485,0,1700462805,13096.141389649994,79.91098154999781,53506.2028848
2023-11-20,06:46:47.000,324,11058051,13405,0,1700462806,13096.10770809999,79.93917807000253,53506.18192344001
2023-11-20,06:46:48.000,324,11058038,13405,0,1700462807,13096.06729023999,79.93917807000253,53506.06314240001
2023-11-20,06:46:49.000,324,11058072,13085,0,1700462808,13096.053817619999,79.88983415999974,53506.188910560006
2023-11-20,06:46:50.000,324,11058053,12925,0,1700462809,13096.13465334,79.8968832899991,53506.16096208001
2023-11-20,06:46:51.000,324,11058082,13405,0,1700462810,13096.12791702999,79.87573590000102,53506.12602648
2023-11-20,06:46:52.000,324,11058062,13365,0,1700462811,13096.121180719994,79.88983415999974,53506.13301360001
2023-11-20,06:46:53.000,324,11058042,13245,0,1700462812,13096.060553929994,79.94622720000189,53506.06314240001
2023-11-20,06:46:54.000,324,11058001,13205,0,1700462813,13096.020136069994,79.86868677000166,53506.11205224001
2023-11-20,06:46:55.000,324,11058036,13525,0,1700462814,13096.13465334,79.85458851000294,53506.10506512
2023-11-20,06:46:56.000,324,11058008,13165,0,1700462815,13096.14812595999,79.79114634000143,53505.93038712
2023-11-20,06:46:57.000,324,11058065,13605,0,1700462816,13096.121180719994,79.762949820004,53505.93038712
2023-11-20,06:46:58.000,324,11058031,13725,0,1700462817,13096.11444441,79.79819547000079,53505.82558032001
2023-11-20,06:46:59.000,324,11058021,13365,0,1700462818,13095.979718209994,79.76999895000336,53505.94436136001
2023-11-20,06:47:00.000,324,11058034,13165,0,1700462819,13096.033608689999,79.77704808000271,53506.04218104001
2023-11-20,06:47:01.000,324,11058060,13125,0,1700462820,13096.04708130999,79.80524460000015,53506.070129520005
2023-11-20,06:47:02.000,324,11058067,13365,0,1700462821,13096.013399759999,79.79114634000143,53506.070129520005
2023-11-20,06:47:03.000,324,11058064,13485,0,1700462822,13096.040344999994,79.80524460000015,53506.070129520005
2023-11-20,06:47:04.000,324,11058055,13125,0,1700462823,13095.979718209994,79.78409721000207,53505.972309840006
2023-11-20,06:47:05.000,324,11058015,13005,0,1700462824,13096.04708130999,79.78409721000207,53506.03519392
2023-11-20,06:47:06.000,324,11058027,13405,0,1700462825,13096.013399759999,79.77704808000271,53506.04218104001
2023-11-20,06:47:07.000,324,11058078,13525,0,1700462826,13096.040344999994,79.762949820004,53506.03519392
2023-11-20,06:47:08.000,324,11058041,13405,0,1700462827,13095.952772969998,79.79114634000143,53505.98628408
2023-11-20,06:47:09.000,324,11058058,13445,0,1700462828,13095.999927139994,79.81229372999951,53505.97929696
2023-11-20,06:47:10.000,324,11058065,13325,0,1700462829,13096.020136069994,79.84049025000422,53506.08410376
2023-11-20,06:47:11.000,324,11058064,13165,0,1700462830,13096.006663449989,79.81934285999887,53506.04218104001
2023-11-20,06:47:12.000,324,11058027,13165,0,1700462831,13095.993190829999,79.79819547000079,53506.03519392
2023-11-20,06:47:13.000,324,11058028,13245,0,1700462832,13096.053817619999,79.79819547000079,53506.04218104001
2023-11-20,06:47:14.000,324,11058062,13165,0,1700462833,13095.993190829999,79.86868677000166,53505.92340000001
2023-11-20,06:47:15.000,324,11058057,13205,0,1700462834,13095.972981899999,79.84049025000422,53505.96532272001
2023-11-20,06:47:16.000,324,11058065,13405,0,1700462835,13096.040344999994,79.86868677000166,53505.99327120001
2023-11-20,06:47:17.000,324,11058038,13605,0,1700462836,13096.100971789994,79.85458851000294,53506.01423256001
2023-11-20,06:47:18.000,324,11058066,13405,0,1700462837,13096.06729023999,79.91803068000445,53505.98628408
2023-11-20,06:47:19.000,324,11058043,13445,0,1700462838,13096.04708130999,79.8616376400023,53505.972309840006
2023-11-20,06:47:20.000,324,11058054,13605,0,1700462839,13096.100971789994,79.8616376400023,53505.99327120001
2023-11-20,06:47:21.000,324,11058081,13245,0,1700462840,13096.121180719994,79.85458851000294,53505.98628408
2023-11-20,06:47:22.000,324,11058019,13445,0,1700462841,13096.080762859994,79.90393241999845,53505.97929696
2023-11-20,06:47:23.000,324,11058021,13405,0,1700462842,13096.074026549999,79.88278503000038,53505.972309840006
2023-11-20,06:47:24.000,324,11058043,13605,0,1700462843,13096.06729023999,79.91803068000445,53505.951348480005
2023-11-20,06:47:25.000,324,11058075,13405,0,1700462844,13096.13465334,79.8968832899991,53506.03519392
2023-11-20,06:47:26.000,324,11058062,13245,0,1700462845,13096.10770809999,79.94622720000189,53505.972309840006
2023-11-20,06:47:27.000,324,11058038,13245,0,1700462846,13096.15486227,79.9603254600006,53506.000258320004
2023-11-20,06:47:28.000,324,11058086,13085,0,1700462847,13096.080762859994,79.98147284999868,53505.94436136001
2023-11-20,06:47:29.000,324,11058038,13365,0,1700462848,13096.16833488999,79.98147284999868,53505.94436136001
2023-11-20,06:47:30.000,324,11058070,13365,0,1700462849,13096.13465334,79.97442371999932,53505.91641288
2023-11-20,06:47:31.000,324,11058063,13245,0,1700462850,13096.181807509995,79.97442371999932,53505.92340000001
2023-11-20,06:47:32.000,324,11058028,13245,0,1700462851,13096.202016439995,79.99557111000468,53505.902438640005
2023-11-20,06:47:33.000,324,11058056,13245,0,1700462852,13096.15486227,79.98147284999868,53505.91641288
2023-11-20,06:47:34.000,324,11058067,13565,0,1700462853,13096.16833488999,79.98852197999804,53505.8185932
2023-11-20,06:47:35.000,324,11058033,13245,0,1700462854,13096.202016439995,79.98852197999804,53505.972309840006
2023-11-20,06:47:36.000,324,11057983,13325,0,1700462855,13096.13465334,80.03081676000147,53505.90942576
2023-11-20,06:47:37.000,324,11058044,13165,0,1700462856,13096.080762859994,79.98852197999804,53505.93038712
2023-11-20,06:47:38.000,324,11058052,13445,0,1700462857,13096.040344999994,80.03786589000083,53505.9583356
2023-11-20,06:47:39.000,324,11058030,13325,0,1700462858,13096.06729023999,80.02376763000211,53505.96532272001
2023-11-20,06:47:40.000,324,11058039,13285,0,1700462859,13096.161598579994,80.05196414999955,53505.99327120001
2023-11-20,06:47:41.000,324,11058048,13245,0,1700462860,13096.242434299995,80.03786589000083,53506.00724544
2023-11-20,06:47:42.000,324,11058026,13325,0,1700462861,13096.19528013,80.02376763000211,53506.01423256001
2023-11-20,06:47:43.000,324,11058098,13245,0,1700462862,13096.24917060999,80.0731115400049,53505.951348480005
2023-11-20,06:47:44.000,324,11058008,13485,0,1700462863,13096.121180719994,80.09425893000298,53505.81160608
2023-11-20,06:47:45.000,324,11058051,13485,0,1700462864,13096.21548906,80.10130806000234,53505.902438640005
2023-11-20,06:47:46.000,324,11058040,13285,0,1700462865,13096.202016439995,80.09425893000298,53505.86051592
2023-11-20,06:47:47.000,324,11058040,13285,0,1700462866,13096.222225369995,80.06606240999827,53505.87449016001
2023-11-20,06:47:48.000,324,11058043,13365,0,1700462867,13096.15486227,80.12245545000042,53505.75570912001
2023-11-20,06:47:49.000,324,11058064,13325,0,1700462868,13096.22896167999,80.11540632000106,53505.81160608
2023-11-20,06:47:50.000,324,11058064,13365,0,1700462869,13096.242434299995,80.08720980000362,53505.853528800006
2023-11-20,06:47:51.000,324,11058021,13485,0,1700462870,13096.242434299995,80.09425893000298,53505.89545152001
2023-11-20,06:47:52.000,324,11058082,13925,0,1700462871,13096.19528013,80.09425893000298,53505.87449016001
2023-11-20,06:47:53.000,324,11058076,13365,0,1700462872,13096.202016439995,80.1083571900017,53505.902438640005
2023-11-20,06:47:54.000,324,11058053,13525,0,1700462873,13096.13465334,80.13655370999913,53505.86750304
2023-11-20,06:47:55.000,324,11058067,13565,0,1700462874,13096.10770809999,80.12245545000042,53505.86750304
2023-11-20,06:47:56.000,324,11058069,13245,0,1700462875,13096.16833488999,80.11540632000106,53505.87449016001
2023-11-20,06:47:57.000,324,11058090,13565,0,1700462876,13096.181807509995,80.1083571900017,53505.93038712
2023-11-20,06:47:58.000,324,11058053,13405,0,1700462877,13096.11444441,80.12950457999978,53505.92340000001
2023-11-20,06:47:59.000,324,11058058,13205,0,1700462878,13096.094235479999,80.16475023000385,53505.89545152001
2023-11-20,06:48:00.000,324,11058084,13325,0,1700462879,13096.040344999994,80.12245545000042,53506.03519392
2023-11-20,06:48:01.000,324,11058097,13405,0,1700462880,13096.1750712,80.1717993600032,53505.93737424
2023-11-20,06:48:02.000,324,11058081,13325,0,1700462881,13096.060553929994,80.21409413999936,53505.92340000001
2023-11-20,06:48:03.000,324,11058078,13165,0,1700462882,13095.972981899999,80.17884849000257,53505.972309840006
2023-11-20,06:48:04.000,324,11058071,13365,0,1700462883,13096.026872379989,80.22114326999872,53505.96532272001
2023-11-20,06:48:05.000,324,11058092,13285,0,1700462884,13096.21548906,80.29163456999959,53505.951348480005
2023-11-20,06:48:06.000,324,11058097,13405,0,1700462885,13096.25590692,80.29868369999895,53505.90942576
2023-11-20,06:48:07.000,324,11058076,13205,0,1700462886,13096.22896167999,80.28458544000023,53505.87449016001
2023-11-20,06:48:08.000,324,11058123,13365,0,1700462887,13096.181807509995,80.24229066000407,53505.79763184001
2023-11-20,06:48:09.000,324,11058040,13445,0,1700462888,13096.15486227,80.29868369999895,53505.86750304
2023-11-20,06:48:10.000,324,11058073,13365,0,1700462889,13096.19528013,80.29868369999895,53505.84654168001
2023-11-20,06:48:11.000,324,11058057,13405,0,1700462890,13096.161598579994,80.27753631000087,53505.88147728
2023-11-20,06:48:12.000,324,11058075,13565,0,1700462891,13096.24917060999,80.32688022000366,53505.84654168001
2023-11-20,06:48:13.000,324,11058079,13365,0,1700462892,13096.23569799,80.34097848000238,53505.75570912001
2023-11-20,06:48:14.000,324,11058025,13605,0,1700462893,13096.22896167999,80.29868369999895,53505.77667048001
2023-11-20,06:48:15.000,324,11058041,13685,0,1700462894,13096.28958846999,80.3198310900043,53505.81160608
2023-11-20,06:48:16.000,324,11058088,13485,0,1700462895,13096.262643229995,80.31278195999766,53505.72077352
2023-11-20,06:48:17.000,324,11058026,13605,0,1700462896,13096.262643229995,80.3057328299983,53505.77667048001
2023-11-20,06:48:18.000,324,11058036,13285,0,1700462897,13096.161598579994,80.29163456999959,53505.69981216
2023-11-20,06:48:19.000,324,11058082,13085,0,1700462898,13096.1750712,80.32688022000366,53505.69981216
2023-11-20,06:48:20.000,324,11058056,13485,0,1700462899,13096.15486227,80.34097848000238,53505.82558032001
2023-11-20,06:48:21.000,324,11058031,13605,0,1700462900,13096.202016439995,80.26343805000215,53505.82558032001
2023-11-20,06:48:22.000,324,11058095,13405,0,1700462901,13096.25590692,80.28458544000023,53505.84654168001
2023-11-20,06:48:23.000,324,11058119,13045,0,1700462902,13096.22896167999,80.29163456999959,53505.79064472
2023-11-20,06:48:24.000,324,11058097,13565,0,1700462903,13096.11444441,80.3198310900043,53505.783657600005
2023-11-20,06:48:25.000,324,11058112,13445,0,1700462904,13096.141389649994,80.33392935000302,53505.8185932
2023-11-20,06:48:26.000,324,11058096,13365,0,1700462905,13096.21548906,80.3198310900043,53505.81160608
2023-11-20,06:48:27.000,324,11058043,13245,0,1700462906,13096.222225369995,80.3198310900043,53505.783657600005
2023-11-20,06:48:28.000,324,11058061,13205,0,1700462907,13096.181807509995,80.34802761000174,53505.74173488
2023-11-20,06:48:29.000,324,11058040,13165,0,1700462908,13096.1750712,80.36212587000045,53505.72077352
2023-11-20,06:48:30.000,324,11058020,13445,0,1700462909,13096.23569799,80.3057328299983,53505.81160608
2023-11-20,06:48:31.000,324,11058055,13365,0,1700462910,13096.222225369995,80.37622412999917,53505.804618960006
2023-11-20,06:48:32.000,324,11058075,13365,0,1700462911,13096.18854381999,80.3550767400011,53505.8185932
2023-11-20,06:48:33.000,324,11058011,13725,0,1700462912,13096.20875274999,80.36917499999981,53505.81160608
2023-11-20,06:48:34.000,324,11058051,13525,0,1700462913,13096.161598579994,80.39032238999789,53505.76269624
2023-11-20,06:48:35.000,324,11058054,13405,0,1700462914,13096.141389649994,80.4185189100026,53505.76968336
2023-11-20,06:48:36.000,324,11058058,13645,0,1700462915,13096.161598579994,80.39032238999789,53505.81160608
2023-11-20,06:48:37.000,324,11058055,13565,0,1700462916,13096.222225369995,80.36917499999981,53505.76269624
2023-11-20,06:48:38.000,324,11058017,13285,0,1700462917,13096.18854381999,80.36212587000045,53505.853528800006
2023-11-20,06:48:39.000,324,11058056,13325,0,1700462918,13096.18854381999,80.37622412999917,53505.75570912001
2023-11-20,06:48:40.000,324,11058061,13205,0,1700462919,13096.23569799,80.4185189100026,53505.77667048001
2023-11-20,06:48:41.000,324,11058082,13125,0,1700462920,13096.1750712,80.4537645599994,53505.74173488
2023-11-20,06:48:42.000,324,11058136,13125,0,1700462921,13096.14812595999,80.4537645599994,53505.79064472
2023-11-20,06:48:43.000,324,11058038,13405,0,1700462922,13096.15486227,80.43966630000068,53505.734747760005
2023-11-20,06:48:44.000,324,11058038,13365,0,1700462923,13096.13465334,80.43261717000132,53505.72776064001
2023-11-20,06:48:45.000,324,11058084,13085,0,1700462924,13096.222225369995,80.4537645599994,53505.83955456
2023-11-20,06:48:46.000,324,11058050,13285,0,1700462925,13096.22896167999,80.40442065000389,53505.8185932
2023-11-20,06:48:47.000,324,11058080,13285,0,1700462926,13096.23569799,80.4537645599994,53505.804618960006
2023-11-20,06:48:48.000,324,11058061,13325,0,1700462927,13096.12791702999,80.44671543000004,53505.76269624
2023-11-20,06:48:49.000,324,11058065,13005,0,1700462928,13096.11444441,80.44671543000004,53505.79763184001
2023-11-20,06:48:50.000,324,11058087,13365,0,1700462929,13096.12791702999,80.39032238999789,53505.853528800006
2023-11-20,06:48:51.000,324,11058075,13085,0,1700462930,13096.100971789994,80.39737152000453,53505.84654168001
2023-11-20,06:48:52.000,324,11058037,13365,0,1700462931,13096.11444441,80.39737152000453,53505.96532272001
2023-11-20,06:48:53.000,324,11058052,13525,0,1700462932,13096.14812595999,80.43966630000068,53505.734747760005
2023-11-20,06:48:54.000,324,11058071,13445,0,1700462933,13096.14812595999,80.43966630000068,53505.77667048001
2023-11-20,06:48:55.000,324,11058049,13485,0,1700462934,13096.121180719994,80.39737152000453,53505.79763184001
2023-11-20,06:48:56.000,324,11058054,13525,0,1700462935,13096.18854381999,80.4185189100026,53505.79763184001
2023-11-20,06:48:57.000,324,11058047,13445,0,1700462936,13096.1750712,80.42556804000196,53505.664876560004
2023-11-20,06:48:58.000,324,11058062,13285,0,1700462937,13096.080762859994,80.40442065000389,53505.62994096001
2023-11-20,06:48:59.000,324,11058084,13405,0,1700462938,13096.06729023999,80.38327325999853,53505.65090232
2023-11-20,06:49:00.000,324,11058061,13285,0,1700462939,13096.121180719994,80.40442065000389,53505.69282504
2023-11-20,06:49:01.000,324,11058077,13405,0,1700462940,13096.14812595999,80.41146978000324,53505.74173488
2023-11-20,06:49:02.000,324,11058074,13445,0,1700462941,13096.14812595999,80.40442065000389,53505.72776064001
2023-11-20,06:49:03.000,324,11058034,13485,0,1700462942,13096.10770809999,80.40442065000389,53505.69282504
2023-11-20,06:49:04.000,324,11058076,13285,0,1700462943,13096.04708130999,80.41146978000324,53505.59500536
2023-11-20,06:49:05.000,324,11058115,13165,0,1700462944,13096.06729023999,80.39737152000453,53505.65090232
2023-11-20,06:49:06.000,324,11058108,13245,0,1700462945,13096.04708130999,80.36917499999981,53505.7137864
2023-11-20,06:49:07.000,324,11058054,13245,0,1700462946,13096.040344999994,80.39032238999789,53505.67885080001
2023-11-20,06:49:08.000,324,11058072,13285,0,1700462947,13095.986454519989,80.41146978000324,53505.636928080006
2023-11-20,06:49:09.000,324,11058085,13405,0,1700462948,13096.013399759999,80.36212587000045,53505.7137864
2023-11-20,06:49:10.000,324,11058050,13485,0,1700462949,13096.006663449989,80.36917499999981,53505.804618960006
2023-11-20,06:49:11.000,324,11058079,12925,0,1700462950,13096.013399759999,80.41146978000324,53505.748722
2023-11-20,06:49:12.000,324,11058070,13165,0,1700462951,13095.979718209994,80.36212587000045,53505.75570912001
2023-11-20,06:49:13.000,324,11058098,13445,0,1700462952,13095.946036659989,80.41146978000324,53505.86750304
2023-11-20,06:49:14.000,324,11058064,13405,0,1700462953,13095.905618799989,80.40442065000389,53505.685837920006
2023-11-20,06:49:15.000,324,11058041,13445,0,1700462954,13095.912355109998,80.43261717000132,53505.72077352
2023-11-20,06:49:16.000,324,11058057,13605,0,1700462955,13095.999927139994,80.43966630000068,53505.70679928001
2023-11-20,06:49:17.000,324,11058060,13205,0,1700462956,13095.993190829999,80.4537645599994,53505.72077352
2023-11-20,06:49:18.000,324,11058062,13285,0,1700462957,13095.979718209994,80.4537645599994,53505.69282504
2023-11-20,06:49:19.000,324,11058052,13405,0,1700462958,13095.946036659989,80.4537645599994,53505.615966720005
2023-11-20,06:49:20.000,324,11058073,13245,0,1700462959,13095.986454519989,80.43966630000068,53505.685837920006
2023-11-20,06:49:21.000,324,11058069,13365,0,1700462960,13095.993190829999,80.41146978000324,53505.70679928001
2023-11-20,06:49:22.000,324,11058040,12925,0,1700462961,13096.040344999994,80.41146978000324,53505.67885080001
2023-11-20,06:49:23.000,324,11058074,13445,0,1700462962,13095.925827729989,80.43261717000132,53505.59500536
2023-11-20,06:49:24.000,324,11058047,13605,0,1700462963,13095.858464629993,80.4537645599994,53505.65788944001
2023-11-20,06:49:25.000,324,11058074,13645,0,1700462964,13095.993190829999,80.46081368999876,53505.72776064001
2023-11-20,06:49:26.000,324,11058052,13005,0,1700462965,13096.033608689999,80.4537645599994,53505.69282504
2023-11-20,06:49:27.000,324,11058043,13325,0,1700462966,13096.020136069994,80.46081368999876,53505.53910840001
2023-11-20,06:49:28.000,324,11058069,13325,0,1700462967,13095.912355109998,80.47491195000475,53505.58801824001
2023-11-20,06:49:29.000,324,11058060,13085,0,1700462968,13095.946036659989,80.47491195000475,53505.58801824001
2023-11-20,06:49:30.000,324,11058088,13365,0,1700462969,13095.966245589989,80.47491195000475,53505.6439152
2023-11-20,06:49:31.000,324,11058050,13285,0,1700462970,13095.959509279994,80.46786281999812,53505.636928080006
2023-11-20,06:49:32.000,324,11058056,13445,0,1700462971,13095.925827729989,80.47491195000475,53505.685837920006
2023-11-20,06:49:33.000,324,11058050,13205,0,1700462972,13095.878673559993,80.53835411999898,53505.685837920006
2023-11-20,06:49:34.000,324,11058036,13245,0,1700462973,13095.851728319998,80.51015760000155,53505.664876560004
2023-11-20,06:49:35.000,324,11058092,13485,0,1700462974,13095.946036659989,80.5524523799977,53505.69282504
2023-11-20,06:49:36.000,324,11058076,13485,0,1700462975,13096.006663449989,80.52425586000027,53505.58801824001
2023-11-20,06:49:37.000,324,11058054,13285,0,1700462976,13095.959509279994,80.49605934000283,53505.58103112
2023-11-20,06:49:38.000,324,11058062,13325,0,1700462977,13095.952772969998,80.51015760000155,53505.52513416
2023-11-20,06:49:39.000,324,11058066,13525,0,1700462978,13095.939300349994,80.55950151000434,53505.448275840004
2023-11-20,06:49:40.000,324,11058037,13605,0,1700462979,13095.939300349994,80.57359977000306,53505.60199248
2023-11-20,06:49:41.000,324,11058089,13365,0,1700462980,13095.946036659989,80.5665506400037,53505.7137864
2023-11-20,06:49:42.000,324,11058069,13125,0,1700462981,13095.972981899999,80.57359977000306,53505.60897960001
2023-11-20,06:49:43.000,324,11058051,13245,0,1700462982,13095.986454519989,80.61589454999921,53505.55308264
2023-11-20,06:49:44.000,324,11058076,13525,0,1700462983,13095.939300349994,80.52425586000027,53505.25263648001
2023-11-20,06:49:45.000,324,11058061,13405,0,1700462984,13095.791101529998,80.43261717000132,53505.34346904001
2023-11-20,06:49:46.000,324,11058082,13205,0,1700462985,13095.865200939988,80.42556804000196,53505.38539176
2023-11-20,06:49:47.000,324,11058091,13045,0,1700462986,13095.824783079988,80.43966630000068,53505.49019856001
2023-11-20,06:49:48.000,324,11058058,13325,0,1700462987,13095.865200939988,80.46081368999876,53505.24564936
2023-11-20,06:49:49.000,324,11058103,13405,0,1700462988,13095.770892599998,80.3057328299983,53505.231675120005
2023-11-20,06:49:50.000,324,11058060,13645,0,1700462989,13095.717002119993,80.3198310900043,53505.59500536
2023-11-20,06:49:51.000,324,11058081,13405,0,1700462990,13095.737211049993,80.37622412999917,53505.55308264
2023-11-20,06:49:52.000,324,11058054,13285,0,1700462991,13095.750683669998,80.39737152000453,53505.51115992001
2023-11-20,06:49:53.000,324,11058040,13365,0,1700462992,13095.743947360002,80.4537645599994,53505.399366000005
2023-11-20,06:49:54.000,324,11058094,13085,0,1700462993,13095.770892599998,80.43966630000068,53505.41334024
2023-11-20,06:49:55.000,324,11058085,13325,0,1700462994,13095.791101529998,80.42556804000196,53505.45526296
2023-11-20,06:49:56.000,324,11058023,13565,0,1700462995,13095.730474739998,80.44671543000004,53505.54609552
2023-11-20,06:49:57.000,324,11058078,13485,0,1700462996,13095.770892599998,80.46786281999812,53505.567056880005
2023-11-20,06:49:58.000,324,11058046,13485,0,1700462997,13095.811310459998,80.48901021000347,53505.518147040006
2023-11-20,06:49:59.000,324,11058020,13125,0,1700462998,13095.804574149988,80.50310847000219,53505.518147040006
2023-11-20,06:50:00.000,324,11058071,13485,0,1700462999,13095.791101529998,80.48901021000347,53505.574044
2023-11-20,06:50:01.000,324,11058025,13245,0,1700463000,13095.723738430002,80.46786281999812,53505.56006976001
2023-11-20,06:50:02.000,324,11058034,13525,0,1700463001,13095.717002119993,80.48196108000411,53505.62295384
2023-11-20,06:50:03.000,324,11058113,13245,0,1700463002,13095.683320570002,80.51015760000155,53505.53212128
2023-11-20,06:50:04.000,324,11058037,13365,0,1700463003,13095.717002119993,80.52425586000027,53505.53212128
2023-11-20,06:50:05.000,324,11058084,12925,0,1700463004,13095.743947360002,80.52425586000027,53505.69282504
2023-11-20,06:50:06.000,324,11058056,13525,0,1700463005,13095.831519389998,80.53130498999963,53505.65090232
2023-11-20,06:50:07.000,324,11058066,13245,0,1700463006,13095.797837839993,80.50310847000219,53505.65788944001
2023-11-20,06:50:08.000,324,11058079,13365,0,1700463007,13095.717002119993,80.51720673000091,53505.58801824001
2023-11-20,06:50:09.000,324,11058117,13205,0,1700463008,13095.717002119993,80.5665506400037,53505.62994096001
2023-11-20,06:50:10.000,324,11058055,13365,0,1700463009,13095.696793189993,80.62999280999793,53505.65788944001
2023-11-20,06:50:11.000,324,11058073,13525,0,1700463010,13095.831519389998,80.63704194000456,53505.615966720005
2023-11-20,06:50:12.000,324,11058029,13685,0,1700463011,13095.851728319998,80.63704194000456,53505.62994096001
2023-11-20,06:50:13.000,324,11058029,13805,0,1700463012,13095.804574149988,80.64409107000392,53505.56006976001
2023-11-20,06:50:14.000,324,11058020,13285,0,1700463013,13095.851728319998,80.64409107000392,53505.574044
2023-11-20,06:50:15.000,324,11058052,13325,0,1700463014,13095.885409869989,80.665238460002,53505.51115992001
2023-11-20,06:50:16.000,324,11058084,13365,0,1700463015,13095.892146179998,80.60884541999985,53505.56006976001
2023-11-20,06:50:17.000,324,11058049,13365,0,1700463016,13095.844992009988,80.62294367999857,53505.53212128
2023-11-20,06:50:18.000,324,11058069,13165,0,1700463017,13095.770892599998,80.665238460002,53505.783657600005
2023-11-20,06:50:19.000,324,11058057,13525,0,1700463018,13095.824783079988,80.73572976000287,53505.65788944001
2023-11-20,06:50:20.000,324,11058073,13165,0,1700463019,13095.824783079988,80.73572976000287,53505.636928080006
2023-11-20,06:50:21.000,324,11058065,13365,0,1700463020,13095.878673559993,80.72868063000351,53505.748722
2023-11-20,06:50:22.000,324,11058105,13565,0,1700463021,13095.946036659989,80.7639262800003,53505.67885080001
2023-11-20,06:50:23.000,324,11058045,13645,0,1700463022,13095.952772969998,80.78507366999838,53505.6439152
2023-11-20,06:50:24.000,324,11058093,13005,0,1700463023,13095.851728319998,80.75687715000095,53505.60199248
2023-11-20,06:50:25.000,324,11058069,13445,0,1700463024,13095.939300349994,80.75687715000095,53505.60199248
2023-11-20,06:50:26.000,324,11058084,13045,0,1700463025,13095.898882489993,80.72163150000415,53505.62295384
2023-11-20,06:50:27.000,324,11058042,13005,0,1700463026,13095.919091419993,80.74982802000159,53505.59500536
2023-11-20,06:50:28.000,324,11058085,13245,0,1700463027,13095.892146179998,80.72868063000351,53505.59500536
2023-11-20,06:50:29.000,324,11058034,13565,0,1700463028,13095.878673559993,80.72868063000351,53505.60897960001
2023-11-20,06:50:30.000,324,11058049,13845,0,1700463029,13095.939300349994,80.72868063000351,53505.685837920006
2023-11-20,06:50:31.000,324,11058028,13365,0,1700463030,13095.972981899999,80.77097540999966,53505.62994096001
2023-11-20,06:50:32.000,324,11058098,13445,0,1700463031,13095.972981899999,80.71458237000479,53505.62994096001
2023-11-20,06:50:33.000,324,11058070,13445,0,1700463032,13095.972981899999,80.74277889000223,53505.60199248
2023-11-20,06:50:34.000,324,11058071,13605,0,1700463033,13095.946036659989,80.74982802000159,53505.574044
2023-11-20,06:50:35.000,324,11058081,13365,0,1700463034,13095.946036659989,80.74277889000223,53505.56006976001
2023-11-20,06:50:36.000,324,11058046,13245,0,1700463035,13095.986454519989,80.69343497999944,53505.6439152
2023-11-20,06:50:37.000,324,11058015,13605,0,1700463036,13095.979718209994,80.74277889000223,53505.67885080001
2023-11-20,06:50:38.000,324,11058055,13485,0,1700463037,13095.952772969998,80.75687715000095,53505.636928080006
2023-11-20,06:50:39.000,324,11058067,13285,0,1700463038,13095.892146179998,80.72868063000351,53505.615966720005
2023-11-20,06:50:40.000,324,11058041,13445,0,1700463039,13095.959509279994,80.68638585000008,53505.74173488
2023-11-20,06:50:41.000,324,11058050,13445,0,1700463040,13095.986454519989,80.68638585000008,53505.7137864
2023-11-20,06:50:42.000,324,11058003,13245,0,1700463041,13095.999927139994,80.70753323999816,53505.685837920006
2023-11-20,06:50:43.000,324,11058042,13605,0,1700463042,13095.972981899999,80.7004841099988,53505.62994096001
2023-11-20,06:50:44.000,324,11058083,12965,0,1700463043,13095.986454519989,80.74277889000223,53505.70679928001
2023-11-20,06:50:45.000,324,11058056,13325,0,1700463044,13096.06729023999,80.72868063000351,53505.7137864
2023-11-20,06:50:46.000,324,11058025,13285,0,1700463045,13096.08749916999,80.71458237000479,53505.748722
2023-11-20,06:50:47.000,324,11058098,13005,0,1700463046,13096.06729023999,80.75687715000095,53505.67885080001
2023-11-20,06:50:48.000,324,11058061,13365,0,1700463047,13095.999927139994,80.72868063000351,53505.636928080006
2023-11-20,06:50:49.000,324,11058060,13645,0,1700463048,13096.040344999994,80.70753323999816,53505.65788944001
2023-11-20,06:50:50.000,324,11058059,13525,0,1700463049,13096.033608689999,80.68638585000008,53505.72077352
2023-11-20,06:50:51.000,324,11058032,13605,0,1700463050,13096.053817619999,80.69343497999944,53505.65788944001
2023-11-20,06:50:52.000,324,11058073,13245,0,1700463051,13096.04708130999,80.7004841099988,53505.685837920006
2023-11-20,06:50:53.000,324,11058078,13405,0,1700463052,13095.966245589989,80.72163150000415,53505.76269624
2023-11-20,06:50:54.000,324,11058075,13605,0,1700463053,13095.972981899999,80.70753323999816,53505.77667048001
2023-11-20,06:50:55.000,324,11058035,13765,0,1700463054,13096.020136069994,80.72163150000415,53505.832567440004
2023-11-20,06:50:56.000,324,11058019,12965,0,1700463055,13096.013399759999,80.70753323999816,53505.82558032001
2023-11-20,06:50:57.000,324,11058091,13485,0,1700463056,13096.020136069994,80.73572976000287,53505.832567440004
2023-11-20,06:50:58.000,324,11058071,13205,0,1700463057,13096.020136069994,80.7639262800003,53505.69282504
2023-11-20,06:50:59.000,324,11058013,13245,0,1700463058,13096.006663449989,80.74277889000223,53505.72077352
2023-11-20,06:51:00.000,324,11058081,13245,0,1700463059,13096.080762859994,80.77097540999966,53505.77667048001
2023-11-20,06:51:01.000,324,11058065,13605,0,1700463060,13096.094235479999,80.74277889000223,53505.82558032001
2023-11-20,06:51:02.000,324,11058027,13085,0,1700463061,13096.121180719994,80.74277889000223,53505.84654168001
2023-11-20,06:51:03.000,324,11058090,13085,0,1700463062,13096.074026549999,80.7639262800003,53505.804618960006
2023-11-20,06:51:04.000,324,11058081,13485,0,1700463063,13096.100971789994,80.74982802000159,53505.81160608
2023-11-20,06:51:05.000,324,11058052,13605,0,1700463064,13096.080762859994,80.7639262800003,53505.8185932
2023-11-20,06:51:06.000,324,11058063,13365,0,1700463065,13096.074026549999,80.7639262800003,53505.832567440004
2023-11-20,06:51:07.000,324,11058089,13365,0,1700463066,13096.080762859994,80.78507366999838,53505.79763184001
2023-11-20,06:51:08.000,324,11058080,13245,0,1700463067,13096.040344999994,80.77802453999902,53505.75570912001
2023-11-20,06:51:09.000,324,11058056,13325,0,1700463068,13096.060553929994,80.78507366999838,53505.79064472
2023-11-20,06:51:10.000,324,11058045,13525,0,1700463069,13096.121180719994,80.77097540999966,53505.84654168001
2023-11-20,06:51:11.000,324,11058086,13365,0,1700463070,13096.121180719994,80.79212279999774,53505.832567440004
2023-11-20,06:51:12.000,324,11058014,13245,0,1700463071,13096.11444441,80.80622106000374,53505.79064472
2023-11-20,06:51:13.000,324,11058040,13405,0,1700463072,13096.08749916999,80.82736845000181,53505.76269624
2023-11-20,06:51:14.000,324,11058041,13565,0,1700463073,13096.060553929994,80.83441758000117,53505.72776064001
2023-11-20,06:51:15.000,324,11058074,13045,0,1700463074,13096.074026549999,80.8132701900031,53505.75570912001
2023-11-20,06:51:16.000,324,11058063,13165,0,1700463075,13096.080762859994,80.8132701900031,53505.81160608
2023-11-20,06:51:17.000,324,11058093,13245,0,1700463076,13096.121180719994,80.83441758000117,53505.832567440004
2023-11-20,06:51:18.000,324,11058040,13285,0,1700463077,13096.10770809999,80.8132701900031,53505.83955456
2023-11-20,06:51:19.000,324,11058067,13445,0,1700463078,13096.053817619999,80.80622106000374,53505.77667048001
2023-11-20,06:51:20.000,324,11058040,13085,0,1700463079,13096.040344999994,80.79212279999774,53505.84654168001
2023-11-20,06:51:21.000,324,11058048,13525,0,1700463080,13095.999927139994,80.77097540999966,53505.82558032001
2023-11-20,06:51:22.000,324,11058045,13285,0,1700463081,13095.979718209994,80.82736845000181,53505.81160608
2023-11-20,06:51:23.000,324,11058084,13245,0,1700463082,13095.925827729989,80.80622106000374,53505.83955456
2023-11-20,06:51:24.000,324,11058017,13605,0,1700463083,13095.966245589989,80.79917193000438,53505.8185932
2023-11-20,06:51:25.000,324,11058087,13645,0,1700463084,13096.060553929994,80.78507366999838,53505.86750304
2023-11-20,06:51:26.000,324,11058053,13285,0,1700463085,13096.060553929994,80.82031932000245,53505.86051592
2023-11-20,06:51:27.000,324,11058042,13445,0,1700463086,13096.053817619999,80.77097540999966,53505.91641288
2023-11-20,06:51:28.000,324,11058042,13325,0,1700463087,13095.959509279994,80.74982802000159,53505.89545152001
2023-11-20,06:51:29.000,324,11058111,13405,0,1700463088,13095.932564039998,80.74277889000223,53505.96532272001
2023-11-20,06:51:30.000,324,11058064,13165,0,1700463089,13095.905618799989,80.77097540999966,53505.94436136001
2023-11-20,06:51:31.000,324,11058063,13125,0,1700463090,13095.939300349994,80.74277889000223,53505.93737424
2023-11-20,06:51:32.000,324,11058047,13205,0,1700463091,13095.972981899999,80.7639262800003,53505.89545152001
2023-11-20,06:51:33.000,324,11058059,13125,0,1700463092,13095.892146179998,80.75687715000095,53505.8884644
2023-11-20,06:51:34.000,324,11058090,13445,0,1700463093,13095.878673559993,80.73572976000287,53505.902438640005
2023-11-20,06:51:35.000,324,11058061,13245,0,1700463094,13095.946036659989,80.74277889000223,53505.89545152001
2023-11-20,06:51:36.000,324,11058033,13165,0,1700463095,13095.932564039998,80.8132701900031,53505.79064472
2023-11-20,06:51:37.000,324,11058062,13205,0,1700463096,13095.912355109998,80.77097540999966,53505.89545152001
2023-11-20,06:51:38.000,324,11058093,13005,0,1700463097,13095.791101529998,80.73572976000287,53505.84654168001
2023-11-20,06:51:39.000,324,11058029,13405,0,1700463098,13095.818046769993,80.77097540999966,53505.86750304
2023-11-20,06:51:40.000,324,11058091,13085,0,1700463099,13095.878673559993,80.79212279999774,53505.88147728
2023-11-20,06:51:41.000,324,11058106,13605,0,1700463100,13095.851728319998,80.77097540999966,53505.9583356
2023-11-20,06:51:42.000,324,11058069,13165,0,1700463101,13095.858464629993,80.79212279999774,53506.000258320004
2023-11-20,06:51:43.000,324,11058080,13285,0,1700463102,13095.892146179998,80.8132701900031,53505.93737424
2023-11-20,06:51:44.000,324,11058008,13205,0,1700463103,13095.824783079988,80.84851583999989,53505.853528800006
2023-11-20,06:51:45.000,324,11058042,13285,0,1700463104,13095.898882489993,80.84146671000053,53505.76968336
2023-11-20,06:51:46.000,324,11058059,13205,0,1700463105,13095.885409869989,80.86261409999861,53505.76968336
2023-11-20,06:51:47.000,324,11058067,13525,0,1700463106,13095.912355109998,80.8132701900031,53505.79064472
2023-11-20,06:51:48.000,324,11058082,13285,0,1700463107,13095.791101529998,80.85556496999925,53505.74173488
2023-11-20,06:51:49.000,324,11058078,13245,0,1700463108,13095.791101529998,80.8132701900031,53505.8884644
2023-11-20,06:51:50.000,324,11058034,13205,0,1700463109,13095.831519389998,80.79917193000438,53505.853528800006
2023-11-20,06:51:51.000,324,11058049,13165,0,1700463110,13095.851728319998,80.84851583999989,53505.8884644
2023-11-20,06:51:52.000,324,11058055,13445,0,1700463111,13095.743947360002,80.84851583999989,53505.79064472
2023-11-20,06:51:53.000,324,11058055,13365,0,1700463112,13095.757419979993,80.85556496999925,53505.76968336
2023-11-20,06:51:54.000,324,11058123,13245,0,1700463113,13095.791101529998,80.86261409999861,53505.748722
2023-11-20,06:51:55.000,324,11058070,13285,0,1700463114,13095.770892599998,80.83441758000117,53505.79763184001
2023-11-20,06:51:56.000,324,11058098,13205,0,1700463115,13095.750683669998,80.89785975000268,53505.804618960006
2023-11-20,06:51:57.000,324,11058082,13285,0,1700463116,13095.710265809998,80.86966322999797,53505.748722
2023-11-20,06:51:58.000,324,11058100,13125,0,1700463117,13095.764156290003,80.89785975000268,53505.748722
2023-11-20,06:51:59.000,324,11058013,13525,0,1700463118,13095.818046769993,80.88376149000396,53505.783657600005
2023-11-20,06:52:00.000,324,11058048,13325,0,1700463119,13095.811310459998,80.88376149000396,53505.74173488
2023-11-20,06:52:01.000,324,11058033,13325,0,1700463120,13095.811310459998,80.89081062000332,53505.76269624
2023-11-20,06:52:02.000,324,11058011,13325,0,1700463121,13095.784365219988,80.90490888000204,53505.7137864
2023-11-20,06:52:03.000,324,11058045,13365,0,1700463122,13095.743947360002,80.9119580100014,53505.58801824001
2023-11-20,06:52:04.000,324,11058061,13205,0,1700463123,13095.696793189993,80.95425279000483,53505.615966720005
2023-11-20,06:52:05.000,324,11058045,13285,0,1700463124,13095.811310459998,80.91900714000076,53505.70679928001
2023-11-20,06:52:06.000,324,11058073,13245,0,1700463125,13095.811310459998,80.9119580100014,53505.67885080001
2023-11-20,06:52:07.000,324,11058080,13365,0,1700463126,13095.777628909993,80.92605627000012,53505.67186368
2023-11-20,06:52:08.000,324,11058042,13485,0,1700463127,13095.690056879997,80.96835105000355,53505.60897960001
2023-11-20,06:52:09.000,324,11058092,13325,0,1700463128,13095.743947360002,80.9472036599982,53505.664876560004
2023-11-20,06:52:10.000,324,11058083,13125,0,1700463129,13095.683320570002,80.9472036599982,53505.67885080001
2023-11-20,06:52:11.000,324,11058057,13165,0,1700463130,13095.730474739998,80.9472036599982,53505.69282504
2023-11-20,06:52:12.000,324,11058070,13285,0,1700463131,13095.696793189993,80.97540018000291,53505.70679928001
2023-11-20,06:52:13.000,324,11058085,13285,0,1700463132,13095.629430089997,80.99654757000098,53505.664876560004
2023-11-20,06:52:14.000,324,11058095,13245,0,1700463133,13095.609221159997,80.9472036599982,53505.65090232
2023-11-20,06:52:15.000,324,11058034,13525,0,1700463134,13095.717002119993,80.98244931000227,53505.76269624
2023-11-20,06:52:16.000,324,11058079,13165,0,1700463135,13095.669847949997,80.98949844000163,53505.664876560004
2023-11-20,06:52:17.000,324,11058100,13125,0,1700463136,13095.676584259993,81.02474408999842,53505.636928080006
2023-11-20,06:52:18.000,324,11058036,13245,0,1700463137,13095.602484850002,81.03884235000442,53505.567056880005
2023-11-20,06:52:19.000,324,11058068,13245,0,1700463138,13095.676584259993,81.04589148000377,53505.56006976001
2023-11-20,06:52:20.000,324,11058036,13445,0,1700463139,13095.703529500002,81.03884235000442,53505.65090232
2023-11-20,06:52:21.000,324,11058069,13205,0,1700463140,13095.737211049993,81.03179321999778,53505.67186368
2023-11-20,06:52:22.000,324,11058050,13245,0,1700463141,13095.703529500002,81.0599897400025,53505.65788944001
2023-11-20,06:52:23.000,324,11058059,13445,0,1700463142,13095.669847949997,81.05294061000313,53505.62994096001
2023-11-20,06:52:24.000,324,11058074,13525,0,1700463143,13095.595748539992,81.08113713000057,53505.54609552
2023-11-20,06:52:25.000,324,11058067,13245,0,1700463144,13095.615957469992,81.07408800000121,53505.55308264
2023-11-20,06:52:26.000,324,11058078,13445,0,1700463145,13095.562066990002,81.08818625999993,53505.567056880005
2023-11-20,06:52:27.000,324,11058083,13285,0,1700463146,13095.589012229997,81.0599897400025,53505.55308264
2023-11-20,06:52:28.000,324,11058057,13605,0,1700463147,13095.494703889992,81.09523538999929,53505.55308264
2023-11-20,06:52:29.000,324,11058087,13205,0,1700463148,13095.521649130002,81.10228451999865,53505.567056880005
2023-11-20,06:52:30.000,324,11058056,13325,0,1700463149,13095.535121749992,81.07408800000121,53505.67885080001
2023-11-20,06:52:31.000,324,11058056,13045,0,1700463150,13095.521649130002,81.08113713000057,53505.636928080006
2023-11-20,06:52:32.000,324,11058060,13285,0,1700463151,13095.467758649997,81.08818625999993,53505.62295384
2023-11-20,06:52:33.000,324,11058034,13205,0,1700463152,13095.474494959992,81.07408800000121,53505.53212128
2023-11-20,06:52:34.000,324,11058037,13245,0,1700463153,13095.413868169991,81.11638278000464,53505.53910840001
2023-11-20,06:52:35.000,324,11058065,13045,0,1700463154,13095.447549719996,81.14457930000208,53505.45526296
2023-11-20,06:52:36.000,324,11058052,13205,0,1700463155,13095.440813410001,81.14457930000208,53505.518147040006
2023-11-20,06:52:37.000,324,11058089,13525,0,1700463156,13095.481231270001,81.123431910004,53505.52513416
2023-11-20,06:52:38.000,324,11058108,13205,0,1700463157,13095.407131859996,81.11638278000464,53505.469237200006
2023-11-20,06:52:39.000,324,11058021,13285,0,1700463158,13095.366713999996,81.109333649998,53505.448275840004
2023-11-20,06:52:40.000,324,11058046,13605,0,1700463159,13095.353241379991,81.11638278000464,53505.45526296
2023-11-20,06:52:41.000,324,11058079,13205,0,1700463160,13095.359977690001,81.13753017000272,53505.42032736001
2023-11-20,06:52:42.000,324,11058056,13165,0,1700463161,13095.326296139996,81.16572669000016,53505.44128872001
2023-11-20,06:52:43.000,324,11058084,13245,0,1700463162,13095.285878279996,81.123431910004,53505.34346904001
2023-11-20,06:52:44.000,324,11058070,13565,0,1700463163,13095.15788839,81.16572669000016,53505.25263648001
2023-11-20,06:52:45.000,324,11058092,13365,0,1700463164,13095.306087209996,81.08113713000057,53505.41334024
2023-11-20,06:52:46.000,324,11058040,13285,0,1700463165,13095.27914197,81.06703887000185,53505.44128872001
2023-11-20,06:52:47.000,324,11058072,13285,0,1700463166,13095.23872411,81.0599897400025,53505.399366000005
2023-11-20,06:52:48.000,324,11058045,13245,0,1700463167,13095.164624699995,81.05294061000313,53505.32250768001
2023-11-20,06:52:49.000,324,11058096,13645,0,1700463168,13095.13094314999,81.03179321999778,53505.329494800004
2023-11-20,06:52:50.000,324,11058101,13285,0,1700463169,13095.124206839995,81.03884235000442,53505.32250768001
2023-11-20,06:52:51.000,324,11058083,13645,0,1700463170,13095.124206839995,81.04589148000377,53505.24564936
2023-11-20,06:52:52.000,324,11058074,13365,0,1700463171,13095.124206839995,81.01769495999906,53505.2596236
2023-11-20,06:52:53.000,324,11058065,13165,0,1700463172,13095.07031635999,81.00359670000034,53505.23866224
2023-11-20,06:52:54.000,324,11058051,12965,0,1700463173,13095.01642588,80.96835105000355,53505.25263648001
2023-11-20,06:52:55.000,324,11058040,13525,0,1700463174,13095.05010742999,80.96130192000419,53505.24564936
2023-11-20,06:52:56.000,324,11058082,13325,0,1700463175,13094.98948063999,80.9472036599982,53505.29455920001
2023-11-20,06:52:57.000,324,11058063,13205,0,1700463176,13094.98948063999,80.9472036599982,53505.14782968
2023-11-20,06:52:58.000,324,11058065,13005,0,1700463177,13094.8951723,80.91900714000076,53505.14084256
2023-11-20,06:52:59.000,324,11058055,13485,0,1700463178,13094.922117539994,80.9472036599982,53505.07097136
2023-11-20,06:53:00.000,324,11058073,13325,0,1700463179,13094.942326469994,80.91900714000076,53505.05699712001
2023-11-20,06:53:01.000,324,11058049,13165,0,1700463180,13095.002953259995,80.84146671000053,53504.896293360005
2023-11-20,06:53:02.000,324,11058047,13245,0,1700463181,13094.90864491999,80.79917193000438,53504.945203200004
2023-11-20,06:53:03.000,324,11058067,13645,0,1700463182,13094.861490749994,80.79212279999774,53504.9801388
2023-11-20,06:53:04.000,324,11058106,13405,0,1700463183,13094.713291929998,80.72868063000351,53504.95219032
2023-11-20,06:53:05.000,324,11058121,13445,0,1700463184,13094.686346689989,80.72163150000415,53504.966164560006
2023-11-20,06:53:06.000,324,11058041,13405,0,1700463185,13094.652665139998,80.70753323999816,53504.9801388
2023-11-20,06:53:07.000,324,11058030,13445,0,1700463186,13094.645928829988,80.68638585000008,53504.95219032
2023-11-20,06:53:08.000,324,11058039,13245,0,1700463187,13094.605510969988,80.665238460002,53504.98712592001
2023-11-20,06:53:09.000,324,11058054,13165,0,1700463188,13094.578565729993,80.64409107000392,53504.994113040004
2023-11-20,06:53:10.000,324,11058063,13165,0,1700463189,13094.598774659993,80.6017962900005,53505.02904864
2023-11-20,06:53:11.000,324,11058044,13165,0,1700463190,13094.544884180003,80.5524523799977,53504.97315168
2023-11-20,06:53:12.000,324,11058047,13285,0,1700463191,13094.490993699997,80.51015760000155,53504.994113040004
2023-11-20,06:53:13.000,324,11058070,13165,0,1700463192,13094.457312149993,80.48901021000347,53504.85437064
2023-11-20,06:53:14.000,324,11058089,13765,0,1700463193,13094.336058569992,80.44671543000004,53504.81244792
2023-11-20,06:53:15.000,324,11058070,13245,0,1700463194,13094.356267499992,80.44671543000004,53504.78449944
2023-11-20,06:53:16.000,324,11058077,13165,0,1700463195,13094.315849639992,80.34097848000238,53504.84039640001
2023-11-20,06:53:17.000,324,11058061,13485,0,1700463196,13094.302377020002,80.33392935000302,53504.88930624001
2023-11-20,06:53:18.000,324,11058070,13605,0,1700463197,13094.167650819996,80.27048718000151,53504.8054608
2023-11-20,06:53:19.000,324,11058071,13405,0,1700463198,13094.127232959996,80.25638892000279,53504.74257672
2023-11-20,06:53:20.000,324,11058120,13605,0,1700463199,13094.107024029996,80.21409413999936,53504.78449944
2023-11-20,06:53:21.000,324,11058056,13245,0,1700463200,13094.093551409991,80.22114326999872,53504.70764112
2023-11-20,06:53:22.000,324,11058082,13285,0,1700463201,13093.99924307,80.17884849000257,53504.67270552001
2023-11-20,06:53:23.000,324,11058072,13325,0,1700463202,13093.965561519995,80.13655370999913,53504.5958472
2023-11-20,06:53:24.000,324,11058047,13085,0,1700463203,13093.904934729995,80.0731115400049,53504.658731280004
2023-11-20,06:53:25.000,324,11058042,13285,0,1700463204,13093.85104424999,80.05196414999955,53504.62379568001
2023-11-20,06:53:26.000,324,11058034,13485,0,1700463205,13093.945352589995,80.01671850000275,53504.630782800006
2023-11-20,06:53:27.000,324,11058073,13565,0,1700463206,13093.93187996999,79.98852197999804,53504.49802752
2023-11-20,06:53:28.000,324,11058066,13485,0,1700463207,13093.864516869995,79.93917807000253,53504.44911768
2023-11-20,06:53:29.000,324,11058043,13365,0,1700463208,13093.85104424999,79.90393241999845,53504.2814268
2023-11-20,06:53:30.000,324,11058087,13485,0,1700463209,13093.662427569994,79.80524460000015,53504.323349520004
2023-11-20,06:53:31.000,324,11058067,13285,0,1700463210,13093.655691259999,79.79819547000079,53504.33033664
2023-11-20,06:53:32.000,324,11058050,13085,0,1700463211,13093.601800779994,79.7136059100012,53504.33033664
2023-11-20,06:53:33.000,324,11058042,13165,0,1700463212,13093.588328159989,79.7136059100012,53504.225529840005
2023-11-20,06:53:34.000,324,11058018,13365,0,1700463213,13093.507492439989,79.67131112999778,53504.127710160006
2023-11-20,06:53:35.000,324,11058096,13445,0,1700463214,13093.507492439989,79.62901635000162,53504.23950408
2023-11-20,06:53:36.000,324,11058101,13605,0,1700463215,13093.366029929988,79.60081983000418,53504.09277456
2023-11-20,06:53:37.000,324,11058062,12965,0,1700463216,13093.366029929988,79.55852505000075,53504.127710160006
2023-11-20,06:53:38.000,324,11058065,13205,0,1700463217,13093.264985280002,79.48803374999989,53504.05085184001
2023-11-20,06:53:39.000,324,11058051,13285,0,1700463218,13093.204358490002,79.49508287999925,53503.99495488
2023-11-20,06:53:40.000,324,11058056,13445,0,1700463219,13093.244776350002,79.48803374999989,53504.06482608
2023-11-20,06:53:41.000,324,11058049,13765,0,1700463220,13093.190885869997,79.45278810000309,53504.00194200001
2023-11-20,06:53:42.000,324,11058083,13085,0,1700463221,13093.170676939997,79.39639506000094,53503.960019280006
2023-11-20,06:53:43.000,324,11058076,13285,0,1700463222,13093.083104910002,79.3681985400035,53503.939057920004
2023-11-20,06:53:44.000,324,11058060,13445,0,1700463223,13092.995532879992,79.33295288999943,53503.820276880004
2023-11-20,06:53:45.000,324,11058110,13365,0,1700463224,13092.921433470001,79.33295288999943,53503.792328400006
2023-11-20,06:53:46.000,324,11058065,13285,0,1700463225,13092.90122454,79.304756370002,53503.86219960001
2023-11-20,06:53:47.000,324,11058067,13285,0,1700463226,13092.86080668,79.28360898000392,53503.81328976001
2023-11-20,06:53:48.000,324,11058012,13205,0,1700463227,13092.766498339995,79.29065811000328,53503.69450872001
2023-11-20,06:53:49.000,324,11058042,13045,0,1700463228,13092.77997096,79.24131420000049,53503.69450872001
2023-11-20,06:53:50.000,324,11058082,13325,0,1700463229,13092.77323464999,79.22016681000241,53503.74341856001
2023-11-20,06:53:51.000,324,11058058,13605,0,1700463230,13092.69913524,79.26246158999857,53503.70848296
2023-11-20,06:53:52.000,324,11058108,13405,0,1700463231,13092.65871738,79.29065811000328,53503.70848296
2023-11-20,06:53:53.000,324,11058071,13165,0,1700463232,13092.63850845,79.27655985000456,53503.69450872001
2023-11-20,06:53:54.000,324,11058072,13365,0,1700463233,13092.5374638,79.2554124599992,53503.44995952001
2023-11-20,06:53:55.000,324,11058092,13085,0,1700463234,13092.47683701,79.27655985000456,53503.59668904001
2023-11-20,06:53:56.000,324,11058053,13405,0,1700463235,13092.47683701,79.29065811000328,53503.68053448
2023-11-20,06:53:57.000,324,11058081,13365,0,1700463236,13092.61829952,79.48098462000053,53503.652586000004
2023-11-20,06:53:58.000,324,11058058,12885,0,1700463237,13092.49030962999,79.38934593000158,53503.72944432
2023-11-20,06:53:59.000,324,11058050,13285,0,1700463238,13092.55093641999,79.4034441900003,53503.40803680001
2023-11-20,06:54:00.000,324,11058084,13045,0,1700463239,13092.55093641999,79.34000201999879,53503.34515272
2023-11-20,06:54:01.000,324,11058096,13325,0,1700463240,13092.55767273,79.33295288999943,53503.29624288
2023-11-20,06:54:02.000,324,11058072,13285,0,1700463241,13092.523991179994,79.36114941000415,53503.26130728001
2023-11-20,06:54:03.000,324,11058072,13085,0,1700463242,13092.40947390999,79.34705114999815,53503.19143608001
2023-11-20,06:54:04.000,324,11058071,13645,0,1700463243,13092.382528669994,79.34705114999815,53503.1984232
2023-11-20,06:54:05.000,324,11058061,13285,0,1700463244,13092.422946529994,79.3681985400035,53503.1984232
2023-11-20,06:54:06.000,324,11058097,13485,0,1700463245,13092.456628079999,79.34705114999815,53503.19143608001
2023-11-20,06:54:07.000,324,11058067,13245,0,1700463246,13092.436419149999,79.34705114999815,53503.149513360004
2023-11-20,06:54:08.000,324,11058112,13365,0,1700463247,13092.362319739994,79.34705114999815,53503.06566792
2023-11-20,06:54:09.000,324,11058091,13085,0,1700463248,13092.375792359999,79.35410028000479,53503.09361640001
2023-11-20,06:54:10.000,324,11058118,13445,0,1700463249,13092.328638189989,79.34705114999815,53503.03771944
2023-11-20,06:54:11.000,324,11058087,13365,0,1700463250,13092.396001289999,79.304756370002,53502.9888096
2023-11-20,06:54:12.000,324,11058063,13605,0,1700463251,13092.42968283999,79.31180550000136,53502.884002800005
2023-11-20,06:54:13.000,324,11058070,13085,0,1700463252,13092.315165569998,79.27655985000456,53502.84208008
2023-11-20,06:54:14.000,324,11058102,13285,0,1700463253,13092.254538779998,79.24836332999985,53502.93989976
2023-11-20,06:54:15.000,324,11058051,13485,0,1700463254,13092.247802469989,79.21311768000305,53502.87701568001
2023-11-20,06:54:16.000,324,11058114,13045,0,1700463255,13092.254538779998,79.2554124599992,53502.84208008
2023-11-20,06:54:17.000,324,11058065,13485,0,1700463256,13092.220857229993,79.24131420000049,53502.80714448001
2023-11-20,06:54:18.000,324,11058053,13005,0,1700463257,13092.166966749988,79.21311768000305,53502.77220888
2023-11-20,06:54:19.000,324,11058064,13005,0,1700463258,13092.126548890003,79.22721594000177,53502.80714448001
2023-11-20,06:54:20.000,324,11058086,13445,0,1700463259,13092.166966749988,79.22721594000177,53502.84208008
2023-11-20,06:54:21.000,324,11058064,13205,0,1700463260,13092.180439369993,79.22721594000177,53502.80714448001
2023-11-20,06:54:22.000,324,11058106,13285,0,1700463261,13092.160230439993,79.22016681000241,53502.86304144
2023-11-20,06:54:23.000,324,11058049,13285,0,1700463262,13092.160230439993,79.24836332999985,53502.82810584001
2023-11-20,06:54:24.000,324,11058056,13245,0,1700463263,13092.092867339998,79.23426507000113,53502.75823464001
2023-11-20,06:54:25.000,324,11058080,13365,0,1700463264,13092.086131030002,79.23426507000113,53502.786183120006
2023-11-20,06:54:26.000,324,11058104,13325,0,1700463265,13092.086131030002,79.24836332999985,53502.7442604
2023-11-20,06:54:27.000,324,11058088,13445,0,1700463266,13092.092867339998,79.2554124599992,53502.716311920005
2023-11-20,06:54:28.000,324,11058056,13485,0,1700463267,13092.005295310002,79.21311768000305,53502.68836344001
2023-11-20,06:54:29.000,324,11058046,13725,0,1700463268,13091.985086380002,79.24131420000049,53502.63945360001
2023-11-20,06:54:30.000,324,11058087,13525,0,1700463269,13091.985086380002,79.22721594000177,53502.667402080006
2023-11-20,06:54:31.000,324,11058088,13365,0,1700463270,13092.005295310002,79.26246158999857,53502.68836344001
2023-11-20,06:54:32.000,324,11058040,13085,0,1700463271,13091.978350069992,79.2554124599992,53502.6743892
2023-11-20,06:54:33.000,324,11058069,13405,0,1700463272,13092.012031619997,79.2554124599992,53502.548621040005
2023-11-20,06:54:34.000,324,11058054,13445,0,1700463273,13092.012031619997,79.31885463000071,53502.54163392001
2023-11-20,06:54:35.000,324,11058046,13125,0,1700463274,13092.018767929992,79.27655985000456,53502.54163392001
2023-11-20,06:54:36.000,324,11058060,13045,0,1700463275,13092.086131030002,79.2554124599992,53502.63945360001
2023-11-20,06:54:37.000,324,11058074,13045,0,1700463276,13092.153494129998,79.27655985000456,53502.667402080006
2023-11-20,06:54:38.000,324,11058073,13405,0,1700463277,13092.079394719993,79.23426507000113,53502.59054376001
2023-11-20,06:54:39.000,324,11058036,13445,0,1700463278,13092.072658409998,79.24131420000049,53502.56958240001
2023-11-20,06:54:40.000,324,11058111,13205,0,1700463279,13092.106339960003,79.22721594000177,53502.6743892
2023-11-20,06:54:41.000,324,11058080,13405,0,1700463280,13092.092867339998,79.22721594000177,53502.62547936
2023-11-20,06:54:42.000,324,11058063,13365,0,1700463281,13092.126548890003,79.23426507000113,53502.646440720004
2023-11-20,06:54:43.000,324,11058021,13005,0,1700463282,13092.045713170002,79.26246158999857,53502.57656952
2023-11-20,06:54:44.000,324,11058077,13125,0,1700463283,13092.065922100002,79.24836332999985,53502.55560816
2023-11-20,06:54:45.000,324,11058076,13525,0,1700463284,13092.180439369993,79.24131420000049,53502.597530880004
2023-11-20,06:54:46.000,324,11058080,13605,0,1700463285,13092.200648299993,79.24836332999985,53502.56958240001
2023-11-20,06:54:47.000,324,11058022,13485,0,1700463286,13092.153494129998,79.304756370002,53502.62547936
2023-11-20,06:54:48.000,324,11058089,13285,0,1700463287,13092.133285199998,79.31885463000071,53502.604518
2023-11-20,06:54:49.000,324,11058091,13365,0,1700463288,13092.160230439993,79.31180550000136,53502.68836344001
2023-11-20,06:54:50.000,324,11058070,13485,0,1700463289,13092.166966749988,79.33295288999943,53502.68137632
2023-11-20,06:54:51.000,324,11058058,13405,0,1700463290,13092.119812579993,79.34000201999879,53502.618492240006
2023-11-20,06:54:52.000,324,11058045,13525,0,1700463291,13092.160230439993,79.3681985400035,53502.68137632
2023-11-20,06:54:53.000,324,11058101,13085,0,1700463292,13092.099603649993,79.45983723000245,53502.716311920005
2023-11-20,06:54:54.000,324,11058085,13245,0,1700463293,13092.045713170002,79.47393549000117,53502.75823464001
2023-11-20,06:54:55.000,324,11058071,13085,0,1700463294,13092.187175679988,79.53737766000268,53502.75823464001
2023-11-20,06:54:56.000,324,11058048,13365,0,1700463295,13092.059185789993,79.57262330999947,53502.9189384
2023-11-20,06:54:57.000,324,11058092,13445,0,1700463296,13092.166966749988,79.6149180900029,53502.77220888
2023-11-20,06:54:58.000,324,11058050,13525,0,1700463297,13092.113076269998,79.63606548000098,53502.6743892
2023-11-20,06:54:59.000,324,11058083,13245,0,1700463298,13092.065922100002,79.67131112999778,53502.75823464001
2023-11-20,06:55:00.000,324,11058053,13285,0,1700463299,13092.153494129998,79.69950765000249,53502.90496416001
2023-11-20,06:55:01.000,324,11058049,13205,0,1700463300,13092.193911989998,79.7136059100012,53502.82810584001
2023-11-20,06:55:02.000,324,11058114,13325,0,1700463301,13092.234329849998,79.72065504000057,53502.835092960006
2023-11-20,06:55:03.000,324,11058100,13365,0,1700463302,13092.234329849998,79.75590069000464,53502.73028616
2023-11-20,06:55:04.000,324,11058081,13365,0,1700463303,13092.207384609988,79.762949820004,53502.69535056
2023-11-20,06:55:05.000,324,11058080,13325,0,1700463304,13092.227593539988,79.79819547000079,53502.63945360001
2023-11-20,06:55:06.000,324,11058056,13325,0,1700463305,13092.247802469989,79.84049025000422,53502.69535056
2023-11-20,06:55:07.000,324,11058064,13445,0,1700463306,13092.227593539988,79.82639198999823,53502.7442604
2023-11-20,06:55:08.000,324,11058063,13085,0,1700463307,13092.173703059998,79.8968832899991,53502.68836344001
2023-11-20,06:55:09.000,324,11058052,12965,0,1700463308,13092.200648299993,79.8968832899991,53502.765221760004
2023-11-20,06:55:10.000,324,11058074,13125,0,1700463309,13092.268011399989,79.90393241999845,53502.75823464001
2023-11-20,06:55:11.000,324,11058013,13365,0,1700463310,13092.321901879994,79.90393241999845,53502.77919600001
2023-11-20,06:55:12.000,324,11058064,13165,0,1700463311,13092.268011399989,79.91098154999781,53502.84208008
2023-11-20,06:55:13.000,324,11058062,13325,0,1700463312,13092.294956639998,79.88983415999974,53502.75823464001
2023-11-20,06:55:14.000,324,11058048,13565,0,1700463313,13092.268011399989,79.93212894000317,53502.65342784
2023-11-20,06:55:15.000,324,11058065,13205,0,1700463314,13092.220857229993,79.94622720000189,53502.716311920005
2023-11-20,06:55:16.000,324,11058054,13285,0,1700463315,13092.187175679988,79.96737458999996,53502.85605432001
2023-11-20,06:55:17.000,324,11058046,13205,0,1700463316,13092.187175679988,80.0096693700034,53502.8490672
2023-11-20,06:55:18.000,324,11058076,13325,0,1700463317,13092.187175679988,80.0096693700034,53502.80714448001
2023-11-20,06:55:19.000,324,11058083,13405,0,1700463318,13092.227593539988,80.08016067000426,53502.765221760004
2023-11-20,06:55:20.000,324,11058101,13165,0,1700463319,13092.193911989998,80.05901327999891,53502.80714448001
2023-11-20,06:55:21.000,324,11058042,13205,0,1700463320,13092.119812579993,80.15065196999785,53502.87002856
2023-11-20,06:55:22.000,324,11058063,13485,0,1700463321,13092.059185789993,80.18589762000192,53503.04470656001
2023-11-20,06:55:23.000,324,11058043,13205,0,1700463322,13091.991822689997,80.22819239999808,53503.03771944
2023-11-20,06:55:24.000,324,11058070,13405,0,1700463323,13092.133285199998,80.25638892000279,53502.99579672001
2023-11-20,06:55:25.000,324,11058099,13565,0,1700463324,13092.274747709998,80.29163456999959,53502.94688688001
2023-11-20,06:55:26.000,324,11058048,13485,0,1700463325,13092.315165569998,80.22114326999872,53502.80015736
2023-11-20,06:55:27.000,324,11058082,13485,0,1700463326,13092.220857229993,80.15770110000449,53502.786183120006
2023-11-20,06:55:28.000,324,11058019,13245,0,1700463327,13092.133285199998,80.25638892000279,53502.79317024
2023-11-20,06:55:29.000,324,11058047,13285,0,1700463328,13092.113076269998,80.43966630000068,53503.11457776001
2023-11-20,06:55:30.000,324,11058082,13405,0,1700463329,13092.261275089993,80.53130498999963,53503.06566792
2023-11-20,06:55:31.000,324,11058069,13205,0,1700463330,13092.315165569998,80.49605934000283,53502.99579672001
2023-11-20,06:55:32.000,324,11058052,13205,0,1700463331,13092.362319739994,80.50310847000219,53502.94688688001
2023-11-20,06:55:33.000,324,11058046,13325,0,1700463332,13092.375792359999,80.49605934000283,53502.835092960006
2023-11-20,06:55:34.000,324,11058057,13485,0,1700463333,13092.369056049989,80.51015760000155,53502.87701568001
2023-11-20,06:55:35.000,324,11058049,13245,0,1700463334,13092.443155459994,80.53835411999898,53502.835092960006
2023-11-20,06:55:36.000,324,11058080,13045,0,1700463335,13092.382528669994,80.53835411999898,53502.884002800005
2023-11-20,06:55:37.000,324,11058059,13165,0,1700463336,13092.402737599994,80.58769803000177,53502.835092960006
2023-11-20,06:55:38.000,324,11058083,13565,0,1700463337,13092.369056049989,80.62999280999793,53502.77220888
2023-11-20,06:55:39.000,324,11058042,13285,0,1700463338,13092.328638189989,80.65114020000328,53502.75823464001
2023-11-20,06:55:40.000,324,11058040,13485,0,1700463339,13092.42968283999,80.665238460002,53502.84208008
2023-11-20,06:55:41.000,324,11058058,13245,0,1700463340,13092.382528669994,80.69343497999944,53502.8490672
2023-11-20,06:55:42.000,324,11058053,13405,0,1700463341,13092.342110809994,80.68638585000008,53502.85605432001
2023-11-20,06:55:43.000,324,11058037,13565,0,1700463342,13092.369056049989,80.69343497999944,53502.9189384
2023-11-20,06:55:44.000,324,11058086,13285,0,1700463343,13092.328638189989,80.71458237000479,53502.84208008
2023-11-20,06:55:45.000,324,11058080,13005,0,1700463344,13092.342110809994,80.72868063000351,53502.86304144
2023-11-20,06:55:46.000,324,11058092,13085,0,1700463345,13092.362319739994,80.72163150000415,53502.89797704
2023-11-20,06:55:47.000,324,11058077,13125,0,1700463346,13092.40947390999,80.74277889000223,53502.90496416001
2023-11-20,06:55:48.000,324,11058080,13485,0,1700463347,13092.369056049989,80.74277889000223,53502.77220888
2023-11-20,06:55:49.000,324,11058090,13205,0,1700463348,13092.315165569998,80.74982802000159,53502.835092960006
2023-11-20,06:55:50.000,324,11058114,13285,0,1700463349,13092.335374499999,80.74277889000223,53502.85605432001
2023-11-20,06:55:51.000,324,11058071,13605,0,1700463350,13092.348847119989,80.72163150000415,53502.91195128
2023-11-20,06:55:52.000,324,11058024,13245,0,1700463351,13092.268011399989,80.72868063000351,53502.9888096
2023-11-20,06:55:53.000,324,11058048,13365,0,1700463352,13092.315165569998,80.78507366999838,53503.002783840006
2023-11-20,06:55:54.000,324,11058102,13285,0,1700463353,13092.241066159993,80.75687715000095,53502.89797704
2023-11-20,06:55:55.000,324,11058040,13205,0,1700463354,13092.315165569998,80.7639262800003,53502.85605432001
2023-11-20,06:55:56.000,324,11058082,13125,0,1700463355,13092.288220329989,80.74982802000159,53503.00977096
2023-11-20,06:55:57.000,324,11058081,13365,0,1700463356,13092.268011399989,80.79917193000438,53503.20541032
2023-11-20,06:55:58.000,324,11058054,13205,0,1700463357,13092.281484019994,80.79917193000438,53503.2333588
2023-11-20,06:55:59.000,324,11058074,13445,0,1700463358,13092.348847119989,80.82736845000181,53503.07964216
2023-11-20,06:56:00.000,324,11058081,13125,0,1700463359,13092.47683701,80.78507366999838,53502.97483536001
2023-11-20,06:56:01.000,324,11058097,13325,0,1700463360,13092.382528669994,80.65818933000264,53502.9888096
2023-11-20,06:56:02.000,324,11058058,13485,0,1700463361,13092.456628079999,80.72163150000415,53502.96784824
2023-11-20,06:56:03.000,324,11058092,13285,0,1700463362,13092.436419149999,80.70753323999816,53502.82111872
2023-11-20,06:56:04.000,324,11058115,13245,0,1700463363,13092.382528669994,80.70753323999816,53502.80015736
2023-11-20,06:56:05.000,324,11058072,13285,0,1700463364,13092.503782249994,80.7004841099988,53502.90496416001
2023-11-20,06:56:06.000,324,11058064,13285,0,1700463365,13092.47010069999,80.69343497999944,53502.99579672001
2023-11-20,06:56:07.000,324,11058065,13285,0,1700463366,13092.47010069999,80.72163150000415,53503.03771944
2023-11-20,06:56:08.000,324,11058059,13445,0,1700463367,13092.523991179994,80.75687715000095,53502.84208008
2023-11-20,06:56:09.000,324,11058056,13765,0,1700463368,13092.44989176999,80.62294367999857,53502.82810584001
2023-11-20,06:56:10.000,324,11058089,13325,0,1700463369,13092.44989176999,80.60884541999985,53502.89797704
2023-11-20,06:56:11.000,324,11058107,13605,0,1700463370,13092.396001289999,80.50310847000219,53502.84208008
2023-11-20,06:56:12.000,324,11058050,13205,0,1700463371,13092.342110809994,80.54540324999834,53502.981822480004
2023-11-20,06:56:13.000,324,11058083,13325,0,1700463372,13092.355583429999,80.48196108000411,53502.99579672001
2023-11-20,06:56:14.000,324,11058114,13245,0,1700463373,13092.335374499999,80.51720673000091,53503.002783840006
2023-11-20,06:56:15.000,324,11058061,13405,0,1700463374,13092.456628079999,80.52425586000027,53503.170474720006
2023-11-20,06:56:16.000,324,11058067,13445,0,1700463375,13092.503782249994,80.51015760000155,53502.96784824
2023-11-20,06:56:17.000,324,11058064,13245,0,1700463376,13092.57788166,80.46786281999812,53502.884002800005
2023-11-20,06:56:18.000,324,11058048,13365,0,1700463377,13092.55093641999,80.40442065000389,53502.77220888
2023-11-20,06:56:19.000,324,11058057,13245,0,1700463378,13092.604826899995,80.34802761000174,53502.69535056
2023-11-20,06:56:20.000,324,11058065,13365,0,1700463379,13092.645244759995,80.28458544000023,53502.77220888
2023-11-20,06:56:21.000,324,11058047,13325,0,1700463380,13092.705871549995,80.22819239999808,53502.77919600001
2023-11-20,06:56:22.000,324,11058046,13165,0,1700463381,13092.59135427999,80.1717993600032,53502.814131600004
2023-11-20,06:56:23.000,324,11058036,13525,0,1700463382,13092.57114534999,80.13655370999913,53502.89098992
2023-11-20,06:56:24.000,324,11058035,13405,0,1700463383,13092.49030962999,80.16475023000385,53502.786183120006
2023-11-20,06:56:25.000,324,11058021,13285,0,1700463384,13092.5374638,80.08016067000426,53502.91195128
2023-11-20,06:56:26.000,324,11058058,13285,0,1700463385,13092.55767273,80.1083571900017,53502.91195128
2023-11-20,06:56:27.000,324,11058045,13565,0,1700463386,13092.564409039995,80.08016067000426,53503.03771944
2023-11-20,06:56:28.000,324,11058099,13285,0,1700463387,13092.59135427999,80.1436028399985,53502.87701568001
2023-11-20,06:56:29.000,324,11058066,13125,0,1700463388,13092.67892631,80.11540632000106,53502.80015736
2023-11-20,06:56:30.000,324,11058080,13565,0,1700463389,13092.75302571999,80.05196414999955,53502.86304144
2023-11-20,06:56:31.000,324,11058058,13085,0,1700463390,13092.7395531,80.0096693700034,53502.99579672001
2023-11-20,06:56:32.000,324,11058046,13445,0,1700463391,13092.786707269996,80.08720980000362,53502.89797704
2023-11-20,06:56:33.000,324,11058106,13325,0,1700463392,13092.83386143999,80.05196414999955,53502.85605432001
2023-11-20,06:56:34.000,324,11058095,13325,0,1700463393,13092.73281678999,80.05901327999891,53502.72329904
2023-11-20,06:56:35.000,324,11058040,13365,0,1700463394,13092.746289409995,80.03786589000083,53502.75124752
2023-11-20,06:56:36.000,324,11058069,13925,0,1700463395,13092.67218999999,80.05196414999955,53502.79317024
2023-11-20,06:56:37.000,324,11058081,13485,0,1700463396,13092.806916199996,80.02376763000211,53502.93989976
2023-11-20,06:56:38.000,324,11058102,13645,0,1700463397,13092.982060260001,80.08016067000426,53502.68836344001
2023-11-20,06:56:39.000,324,11058060,13165,0,1700463398,13092.934906089991,80.09425893000298,53502.68836344001
2023-11-20,06:56:40.000,324,11058019,13485,0,1700463399,13092.867542989996,80.16475023000385,53502.63945360001
2023-11-20,06:56:41.000,324,11058010,13085,0,1700463400,13092.847334059996,80.1717993600032,53502.716311920005
2023-11-20,06:56:42.000,324,11058053,13245,0,1700463401,13092.921433470001,80.17884849000257,53502.72329904
2023-11-20,06:56:43.000,324,11058080,13245,0,1700463402,13092.86080668,80.03081676000147,53502.380930160005
2023-11-20,06:56:44.000,324,11058073,13605,0,1700463403,13092.726080479995,80.1083571900017,53502.54163392001
2023-11-20,06:56:45.000,324,11058090,13325,0,1700463404,13092.73281678999,80.17884849000257,53502.79317024
2023-11-20,06:56:46.000,324,11058081,13125,0,1700463405,13092.71260785999,80.29163456999959,53502.77919600001
2023-11-20,06:56:47.000,324,11058045,13125,0,1700463406,13092.726080479995,80.29868369999895,53502.884002800005
2023-11-20,06:56:48.000,324,11058044,13285,0,1700463407,13092.705871549995,80.40442065000389,53502.69535056
2023-11-20,06:56:49.000,324,11058061,13325,0,1700463408,13092.766498339995,80.44671543000004,53502.70233768
2023-11-20,06:56:50.000,324,11058080,13165,0,1700463409,13092.75976203,80.53835411999898,53502.786183120006
2023-11-20,06:56:51.000,324,11058035,13365,0,1700463410,13092.766498339995,80.54540324999834,53502.77919600001
2023-11-20,06:56:52.000,324,11058068,13285,0,1700463411,13092.75976203,80.67933672000072,53502.835092960006
2023-11-20,06:56:53.000,324,11058061,13485,0,1700463412,13092.806916199996,80.74982802000159,53502.70233768
2023-11-20,06:56:54.000,324,11058052,13525,0,1700463413,13092.79344357999,80.80622106000374,53502.68137632
2023-11-20,06:56:55.000,324,11058107,13245,0,1700463414,13092.83386143999,80.84851583999989,53502.72329904
2023-11-20,06:56:56.000,324,11058122,13445,0,1700463415,13092.827125129996,80.98244931000227,53502.91195128
2023-11-20,06:56:57.000,324,11058083,13485,0,1700463416,13092.968587639996,80.98244931000227,53502.73727328001
2023-11-20,06:56:58.000,324,11058107,13245,0,1700463417,13092.907960849996,81.03179321999778,53502.72329904
2023-11-20,06:56:59.000,324,11058110,13525,0,1700463418,13092.90122454,81.00359670000034,53502.72329904
2023-11-20,06:57:00.000,324,11058039,13125,0,1700463419,13092.975323949991,81.00359670000034,53502.73727328001
2023-11-20,06:57:01.000,324,11058070,13765,0,1700463420,13092.975323949991,80.97540018000291,53502.667402080006
2023-11-20,06:57:02.000,324,11058058,13405,0,1700463421,13092.948378709996,80.96130192000419,53502.814131600004
2023-11-20,06:57:03.000,324,11058090,13445,0,1700463422,13092.914697159991,80.94015452999884,53502.89098992
2023-11-20,06:57:04.000,324,11058035,13645,0,1700463423,13092.914697159991,81.03884235000442,53502.70932480001
2023-11-20,06:57:05.000,324,11058113,13605,0,1700463424,13093.002269190001,80.98244931000227,53502.75124752
2023-11-20,06:57:06.000,324,11058097,12965,0,1700463425,13092.948378709996,80.96835105000355,53502.8490672
2023-11-20,06:57:07.000,324,11058079,13525,0,1700463426,13092.948378709996,80.95425279000483,53502.84208008
2023-11-20,06:57:08.000,324,11058060,13045,0,1700463427,13093.069632289997,80.9472036599982,53502.70932480001
2023-11-20,06:57:09.000,324,11058087,13205,0,1700463428,13093.056159669992,80.91900714000076,53502.72329904
2023-11-20,06:57:10.000,324,11058111,13325,0,1700463429,13093.116786459992,80.91900714000076,53502.77919600001
2023-11-20,06:57:11.000,324,11058116,13405,0,1700463430,13093.116786459992,80.94015452999884,53502.835092960006
2023-11-20,06:57:12.000,324,11058076,13125,0,1700463431,13093.062895980001,80.89785975000268,53502.8490672
2023-11-20,06:57:13.000,324,11058094,13285,0,1700463432,13092.988796569996,80.88376149000396,53502.8490672
2023-11-20,06:57:14.000,324,11058071,13565,0,1700463433,13092.934906089991,80.91900714000076,53502.82810584001
2023-11-20,06:57:15.000,324,11058068,13285,0,1700463434,13092.982060260001,80.92605627000012,53502.75124752
2023-11-20,06:57:16.000,324,11058089,13525,0,1700463435,13093.035950739992,80.89785975000268,53502.84208008
2023-11-20,06:57:17.000,324,11058091,13245,0,1700463436,13093.015741809992,80.88376149000396,53502.932912640004
2023-11-20,06:57:18.000,324,11058067,13285,0,1700463437,13093.002269190001,80.8767123600046,53502.84208008
2023-11-20,06:57:19.000,324,11058035,13405,0,1700463438,13092.995532879992,80.90490888000204,53502.82111872
2023-11-20,06:57:20.000,324,11058063,13645,0,1700463439,13093.049423359997,80.85556496999925,53502.84208008
2023-11-20,06:57:21.000,324,11058070,13445,0,1700463440,13093.056159669992,80.89081062000332,53502.75124752
2023-11-20,06:57:22.000,324,11058059,13645,0,1700463441,13093.022478120001,80.85556496999925,53502.786183120006
2023-11-20,06:57:23.000,324,11058076,13125,0,1700463442,13092.982060260001,80.91900714000076,53502.70233768
2023-11-20,06:57:24.000,324,11058082,13485,0,1700463443,13092.982060260001,80.89081062000332,53502.79317024
2023-11-20,06:57:25.000,324,11058036,12925,0,1700463444,13093.002269190001,80.9119580100014,53502.716311920005
2023-11-20,06:57:26.000,324,11058038,13205,0,1700463445,13093.076368599992,80.90490888000204,53502.835092960006
2023-11-20,06:57:27.000,324,11058059,13525,0,1700463446,13093.069632289997,80.9119580100014,53502.80015736
2023-11-20,06:57:28.000,324,11058106,13085,0,1700463447,13092.941642400001,80.88376149000396,53502.90496416001
2023-11-20,06:57:29.000,324,11058064,13485,0,1700463448,13092.90122454,80.89081062000332,53502.69535056
2023-11-20,06:57:30.000,324,11058078,13245,0,1700463449,13092.887751919996,80.89081062000332,53502.80015736
2023-11-20,06:57:31.000,324,11058085,13325,0,1700463450,13092.955115019991,80.86261409999861,53502.835092960006
2023-11-20,06:57:32.000,324,11058060,13405,0,1700463451,13092.961851330001,80.89785975000268,53502.814131600004
2023-11-20,06:57:33.000,324,11058078,13405,0,1700463452,13092.928169779996,80.86966322999797,53502.82111872
2023-11-20,06:57:34.000,324,11058065,13285,0,1700463453,13092.907960849996,80.84146671000053,53502.87701568001
2023-11-20,06:57:35.000,324,11058087,13245,0,1700463454,13092.988796569996,80.84146671000053,53502.91195128
2023-11-20,06:57:36.000,324,11058078,13285,0,1700463455,13092.968587639996,80.83441758000117,53502.86304144
2023-11-20,06:57:37.000,324,11058051,13165,0,1700463456,13092.975323949991,80.80622106000374,53502.884002800005
2023-11-20,06:57:38.000,324,11058062,13285,0,1700463457,13092.921433470001,80.77097540999966,53502.8490672
2023-11-20,06:57:39.000,324,11058073,13205,0,1700463458,13092.921433470001,80.77802453999902,53502.86304144
2023-11-20,06:57:40.000,324,11058054,13165,0,1700463459,13093.002269190001,80.72868063000351,53502.89797704
2023-11-20,06:57:41.000,324,11058052,13525,0,1700463460,13093.022478120001,80.70753323999816,53502.9189384
2023-11-20,06:57:42.000,324,11058032,13325,0,1700463461,13092.982060260001,80.68638585000008,53502.92592552001
2023-11-20,06:57:43.000,324,11058100,13485,0,1700463462,13093.009005499996,80.67933672000072,53502.89098992
2023-11-20,06:57:44.000,324,11058093,13565,0,1700463463,13093.056159669992,80.65818933000264,53502.92592552001
2023-11-20,06:57:45.000,324,11058076,13405,0,1700463464,13093.062895980001,80.65818933000264,53502.84208008
2023-11-20,06:57:46.000,324,11058055,13245,0,1700463465,13093.015741809992,80.65114020000328,53502.89098992
2023-11-20,06:57:47.000,324,11058040,13565,0,1700463466,13092.988796569996,80.65114020000328,53502.82810584001
2023-11-20,06:57:48.000,324,11058059,13685,0,1700463467,13092.995532879992,80.54540324999834,53502.765221760004
2023-11-20,06:57:49.000,324,11058065,13325,0,1700463468,13092.941642400001,80.5524523799977,53503.00977096
2023-11-20,06:57:50.000,324,11058082,13205,0,1700463469,13093.035950739992,80.54540324999834,53503.02374520001
2023-11-20,06:57:51.000,324,11058103,13485,0,1700463470,13092.995532879992,80.58064890000242,53502.99579672001
2023-11-20,06:57:52.000,324,11058092,13165,0,1700463471,13092.968587639996,80.5524523799977,53503.07265504001
2023-11-20,06:57:53.000,324,11058065,13645,0,1700463472,13092.982060260001,80.53835411999898,53503.0586808
2023-11-20,06:57:54.000,324,11058068,13325,0,1700463473,13092.921433470001,80.57359977000306,53503.07265504001
2023-11-20,06:57:55.000,324,11058038,13325,0,1700463474,13092.921433470001,80.62294367999857,53503.100603520004
2023-11-20,06:57:56.000,324,11058051,13365,0,1700463475,13093.042687050001,80.65114020000328,53503.11457776001
2023-11-20,06:57:57.000,324,11058020,13365,0,1700463476,13093.076368599992,80.65114020000328,53503.18444896
2023-11-20,06:57:58.000,324,11058049,13005,0,1700463477,13093.069632289997,80.67933672000072,53503.149513360004
2023-11-20,06:57:59.000,324,11058079,13365,0,1700463478,13093.062895980001,80.68638585000008,53503.051693680005
2023-11-20,06:58:00.000,324,11058096,13125,0,1700463479,13093.130259079997,80.7004841099988,53503.121564880006
2023-11-20,06:58:01.000,324,11058044,13565,0,1700463480,13093.136995389992,80.69343497999944,53503.17746184
2023-11-20,06:58:02.000,324,11058072,13165,0,1700463481,13093.163940630002,80.77097540999966,53503.19143608001
2023-11-20,06:58:03.000,324,11058069,13165,0,1700463482,13093.170676939997,80.79212279999774,53503.002783840006
2023-11-20,06:58:04.000,324,11058112,13485,0,1700463483,13093.184149560002,80.8132701900031,53503.128552
2023-11-20,06:58:05.000,324,11058082,13045,0,1700463484,13093.251512659997,80.80622106000374,53503.29624288
2023-11-20,06:58:06.000,324,11058058,13285,0,1700463485,13093.318875759993,80.83441758000117,53503.27528152
2023-11-20,06:58:07.000,324,11058048,13125,0,1700463486,13093.339084689993,80.91900714000076,53503.24733304
2023-11-20,06:58:08.000,324,11058038,13525,0,1700463487,13093.325612070003,80.91900714000076,53503.20541032
2023-11-20,06:58:09.000,324,11058115,13605,0,1700463488,13093.298666829993,80.9472036599982,53503.289255760006
2023-11-20,06:58:10.000,324,11058023,13365,0,1700463489,13093.392975169998,80.97540018000291,53503.268294400004
2023-11-20,06:58:11.000,324,11058074,13125,0,1700463490,13093.399711479993,81.0106458299997,53503.35912696001
2023-11-20,06:58:12.000,324,11058048,13325,0,1700463491,13093.339084689993,80.99654757000098,53503.484895120004
2023-11-20,06:58:13.000,324,11058055,13445,0,1700463492,13093.305403140002,81.0599897400025,53503.44995952001
2023-11-20,06:58:14.000,324,11058053,13285,0,1700463493,13093.386238859988,81.11638278000464,53503.484895120004
2023-11-20,06:58:15.000,324,11058104,13565,0,1700463494,13093.467074579989,81.18687407999823,53503.52681784001
2023-11-20,06:58:16.000,324,11058112,13445,0,1700463495,13093.520965059994,81.21507060000295,53503.46393376
2023-11-20,06:58:17.000,324,11058116,13285,0,1700463496,13093.514228749998,81.23621799000102,53503.49188224
2023-11-20,06:58:18.000,324,11058105,13525,0,1700463497,13093.480547199993,81.31375842000125,53503.3731012
2023-11-20,06:58:19.000,324,11058080,13245,0,1700463498,13093.541173989994,81.38424972000212,53503.40803680001
2023-11-20,06:58:20.000,324,11058080,13165,0,1700463499,13093.595064469999,81.4335936300049,53503.56175344
2023-11-20,06:58:21.000,324,11058083,13245,0,1700463500,13093.642218639994,81.49703579999914,53503.652586000004
2023-11-20,06:58:22.000,324,11058088,13085,0,1700463501,13093.682636499994,81.53933058000257,53503.59668904001
2023-11-20,06:58:23.000,324,11058050,13085,0,1700463502,13093.72979066999,81.6168710100028,53503.61066328
2023-11-20,06:58:24.000,324,11058121,13285,0,1700463503,13093.66916387999,81.67326404999767,53503.54777920001
2023-11-20,06:58:25.000,324,11058061,13405,0,1700463504,13093.682636499994,81.72260796000046,53503.58970192
2023-11-20,06:58:26.000,324,11058103,13125,0,1700463505,13093.675900189999,81.80719752000005,53503.61765040001
2023-11-20,06:58:27.000,324,11058074,13405,0,1700463506,13093.72979066999,81.87063969000155,53503.70149584
2023-11-20,06:58:28.000,324,11058089,13325,0,1700463507,13093.77694484,81.97637663999922,53503.73643144
2023-11-20,06:58:29.000,324,11058111,13205,0,1700463508,13093.71631805,82.03276968000137,53503.75040568
2023-11-20,06:58:30.000,324,11058115,13285,0,1700463509,13093.77694484,82.08916272000351,53503.77835416
2023-11-20,06:58:31.000,324,11058111,13405,0,1700463510,13093.763472219995,82.18785054000182,53503.722457200005
2023-11-20,06:58:32.000,324,11058051,13285,0,1700463511,13093.83083531999,82.2089979299999,53503.827264
2023-11-20,06:58:33.000,324,11058035,13325,0,1700463512,13093.77694484,82.28653836000012,53503.70848296
2023-11-20,06:58:34.000,324,11058132,13245,0,1700463513,13093.8173627,82.33588227000291,53503.73643144
2023-11-20,06:58:35.000,324,11058085,13645,0,1700463514,13093.904934729995,82.39227530999779,53503.85521248
2023-11-20,06:58:36.000,324,11058081,13085,0,1700463515,13093.95208889999,82.43457009000122,53503.91110944001
2023-11-20,06:58:37.000,324,11058074,13485,0,1700463516,13093.91167103999,82.5191596500008,53503.8971352
2023-11-20,06:58:38.000,324,11058098,13245,0,1700463517,13093.95882521,82.6178474699991,53503.85521248
2023-11-20,06:58:39.000,324,11058124,13365,0,1700463518,13094.05986986,82.64604399000382,53503.99495488
2023-11-20,06:58:40.000,324,11058084,13445,0,1700463519,13094.10028772,82.72358442000404,53503.987967760004
2023-11-20,06:58:41.000,324,11058068,13085,0,1700463520,13094.05986986,82.75178094000148,53503.94604504
2023-11-20,06:58:42.000,324,11058046,13605,0,1700463521,13094.073342479991,82.83637050000107,53503.95303216001
2023-11-20,06:58:43.000,324,11058081,13685,0,1700463522,13094.005979379996,82.89981267000258,53504.02290336
2023-11-20,06:58:44.000,324,11058009,13285,0,1700463523,13094.046397239996,82.93505831999937,53504.07880032001
2023-11-20,06:58:45.000,324,11058066,13405,0,1700463524,13094.133969269991,82.98440223000216,53504.14867152001
2023-11-20,06:58:46.000,324,11058059,13285,0,1700463525,13094.154178199991,83.04079527000431,53504.13469728
2023-11-20,06:58:47.000,324,11058068,13565,0,1700463526,13094.248486539997,83.09718830999918,53504.0718132
2023-11-20,06:58:48.000,324,11058097,13085,0,1700463527,13094.214804989992,83.15358135000133,53504.008929120006
2023-11-20,06:58:49.000,324,11058040,13405,0,1700463528,13094.187859749996,83.16767961000005,53504.01591624
2023-11-20,06:58:50.000,324,11058021,13365,0,1700463529,13094.221541300001,83.24522004000028,53504.1416844
2023-11-20,06:58:51.000,324,11058063,13365,0,1700463530,13094.342794880002,83.27341655999771,53504.16963288001
2023-11-20,06:58:52.000,324,11058095,13245,0,1700463531,13094.329322259997,83.30161308000243,53504.21854272001
2023-11-20,06:58:53.000,324,11058061,13365,0,1700463532,13094.261959160001,83.3227604700005,53504.2814268
2023-11-20,06:58:54.000,324,11058065,12765,0,1700463533,13094.302377020002,83.39325177000137,53504.36527224001
2023-11-20,06:58:55.000,324,11058070,13125,0,1700463534,13094.504466320002,83.44259568000416,53504.35828512
2023-11-20,06:58:56.000,324,11058123,13165,0,1700463535,13094.470784769997,83.44259568000416,53504.23251696
2023-11-20,06:58:57.000,324,11058094,13245,0,1700463536,13094.544884180003,83.49898871999903,53504.274439680004
2023-11-20,06:58:58.000,324,11058130,13285,0,1700463537,13094.470784769997,83.55538176000118,53504.30238816
2023-11-20,06:58:59.000,324,11058109,12965,0,1700463538,13094.437103219992,83.52013611000439,53504.31636240001
2023-11-20,06:59:00.000,324,11058041,13085,0,1700463539,13094.544884180003,83.5342343700031,53504.351298
2023-11-20,06:59:01.000,324,11058092,13645,0,1700463540,13094.639192519993,83.5694800199999,53504.36527224001
2023-11-20,06:59:02.000,324,11058052,13645,0,1700463541,13094.686346689989,83.5694800199999,53504.35828512
2023-11-20,06:59:03.000,324,11058102,13525,0,1700463542,13094.720028239994,83.56243089000054,53504.35828512
2023-11-20,06:59:04.000,324,11058129,13285,0,1700463543,13094.639192519993,83.54833263000182,53504.323349520004
2023-11-20,06:59:05.000,324,11058054,13045,0,1700463544,13094.706555619989,83.5342343700031,53504.33732376001
2023-11-20,06:59:06.000,324,11058117,13325,0,1700463545,13094.713291929998,83.50603784999839,53504.30238816
2023-11-20,06:59:07.000,324,11058114,13525,0,1700463546,13094.686346689989,83.47784133000096,53504.37225936
2023-11-20,06:59:08.000,324,11058041,13245,0,1700463547,13094.733500859998,83.4355465500048,53504.35828512
2023-11-20,06:59:09.000,324,11058014,13325,0,1700463548,13094.699819309993,83.4355465500048,53504.38623360001
2023-11-20,06:59:10.000,324,11058081,13125,0,1700463549,13094.740237169994,83.32980959999986,53504.40719496
2023-11-20,06:59:11.000,324,11058052,13285,0,1700463550,13094.834545509999,83.27341655999771,53504.48405328001
2023-11-20,06:59:12.000,324,11058089,13245,0,1700463551,13094.814336579999,83.27341655999771,53504.45610480001
2023-11-20,06:59:13.000,324,11058060,13245,0,1700463552,13094.800863959994,83.18882699999813,53504.463091920006
2023-11-20,06:59:14.000,324,11058100,13565,0,1700463553,13094.787391339989,83.16063048000069,53504.42815632
2023-11-20,06:59:15.000,324,11058052,13485,0,1700463554,13094.84801812999,83.11833570000454,53504.45610480001
2023-11-20,06:59:16.000,324,11058104,13045,0,1700463555,13094.86822705999,83.06194266000239,53504.491040400004
2023-11-20,06:59:17.000,324,11058103,13445,0,1700463556,13094.93559016,82.99850049000088,53504.58886008
2023-11-20,06:59:18.000,324,11058063,13405,0,1700463557,13094.84801812999,82.96325484000408,53504.560911600005
2023-11-20,06:59:19.000,324,11058077,13045,0,1700463558,13094.86822705999,82.85751788999914,53504.51898888
2023-11-20,06:59:20.000,324,11058021,13045,0,1700463559,13094.91538123,82.80112485000427,53504.609821440004
2023-11-20,06:59:21.000,324,11058039,13445,0,1700463560,13094.8951723,82.77997745999892,53504.658731280004
2023-11-20,06:59:22.000,324,11058027,13445,0,1700463561,13094.874963369999,82.70948615999805,53504.658731280004
2023-11-20,06:59:23.000,324,11058066,13125,0,1700463562,13094.814336579999,82.68128964000061,53504.55392448001
2023-11-20,06:59:24.000,324,11058098,13325,0,1700463563,13094.807600269989,82.63899486000446,53504.658731280004
2023-11-20,06:59:25.000,324,11058046,13565,0,1700463564,13094.874963369999,82.60374921000039,53504.70065400001
2023-11-20,06:59:26.000,324,11058086,13325,0,1700463565,13094.93559016,82.58260182000231,53504.77052520001
2023-11-20,06:59:27.000,324,11058041,13285,0,1700463566,13094.93559016,82.53325790999952,53504.777512320004
2023-11-20,06:59:28.000,324,11058087,13445,0,1700463567,13094.90864491999,82.483914000004,53504.79148656001
2023-11-20,06:59:29.000,324,11058107,13405,0,1700463568,13094.84801812999,82.43457009000122,53504.72161536001
2023-11-20,06:59:30.000,324,11058085,13645,0,1700463569,13094.88843598999,82.43457009000122,53504.777512320004
2023-11-20,06:59:31.000,324,11058064,13205,0,1700463570,13094.90864491999,82.39932444000442,53504.777512320004
2023-11-20,06:59:32.000,324,11058051,13445,0,1700463571,13094.861490749994,82.39227530999779,53504.69366688
2023-11-20,06:59:33.000,324,11058064,13325,0,1700463572,13094.874963369999,82.39932444000442,53504.76353808
2023-11-20,06:59:34.000,324,11058110,13605,0,1700463573,13094.90864491999,82.36407879000035,53504.85437064
2023-11-20,06:59:35.000,324,11058063,13405,0,1700463574,13094.92885384999,82.35702966000099,53504.93821608001
2023-11-20,06:59:36.000,324,11058056,13365,0,1700463575,13094.91538123,82.3217840100042,53504.86135776
2023-11-20,06:59:37.000,324,11058059,13325,0,1700463576,13094.91538123,82.32883314000355,53504.86135776
2023-11-20,06:59:38.000,324,11058104,13085,0,1700463577,13094.854754439999,82.34293140000227,53504.81244792
2023-11-20,06:59:39.000,324,11058076,13525,0,1700463578,13094.854754439999,82.34998053000163,53504.90328048
2023-11-20,06:59:40.000,324,11058082,13325,0,1700463579,13094.95579909,82.37817704999907,53504.97315168
2023-11-20,06:59:41.000,324,11058059,13365,0,1700463580,13094.861490749994,82.34998053000163,53505.00808728001
2023-11-20,06:59:42.000,324,11058066,13485,0,1700463581,13094.92885384999,82.37112791999971,53504.994113040004
2023-11-20,06:59:43.000,324,11058046,13445,0,1700463582,13094.98948063999,82.34293140000227,53504.86834488001
2023-11-20,06:59:44.000,324,11058055,13485,0,1700463583,13094.901908609994,82.29358748999948,53504.875332
2023-11-20,06:59:45.000,324,11058115,13445,0,1700463584,13094.96927170999,82.27948923000076,53504.86834488001
2023-11-20,06:59:46.000,324,11058097,13165,0,1700463585,13095.002953259995,82.2724401000014,53504.86834488001
2023-11-20,06:59:47.000,324,11058106,13245,0,1700463586,13095.03663481,82.26539097000204,53504.84039640001
2023-11-20,06:59:48.000,324,11058093,13245,0,1700463587,13094.982744329995,82.2724401000014,53504.76353808
2023-11-20,06:59:49.000,324,11058061,13445,0,1700463588,13095.063580049995,82.3076857499982,53504.777512320004
2023-11-20,06:59:50.000,324,11058110,13645,0,1700463589,13095.17809732,82.20194880000054,53504.8054608
2023-11-20,06:59:51.000,324,11058076,13445,0,1700463590,13095.17136100999,82.20194880000054,53504.8054608
2023-11-20,06:59:52.000,324,11058069,13405,0,1700463591,13095.11747053,82.15965402000438,53504.77052520001
2023-11-20,06:59:53.000,324,11058094,13285,0,1700463592,13095.124206839995,82.18080141000246,53504.798473680006
2023-11-20,06:59:54.000,324,11058038,13525,0,1700463593,13095.043371119995,82.15965402000438,53504.69366688
2023-11-20,06:59:55.000,324,11058094,13365,0,1700463594,13095.05010742999,82.18080141000246,53504.70065400001
2023-11-20,06:59:56.000,324,11058089,13605,0,1700463595,13095.103997909995,82.18785054000182,53504.798473680006
2023-11-20,06:59:57.000,324,11058066,13085,0,1700463596,13095.11747053,82.1737522800031,53504.81244792
2023-11-20,06:59:58.000,324,11058086,13285,0,1700463597,13095.07031635999,82.13145749999967,53504.84039640001
2023-11-20,06:59:59.000,324,11058071,13445,0,1700463598,13095.09052528999,82.18080141000246,53504.847383520006
2023-11-20,07:00:00.000,324,11058093,13565,0,1700463599,13095.11073421999,82.15965402000438,53504.85437064
2023-11-20,07:00:01.000,324,11058075,13485,0,1700463600,13095.13094314999,82.15965402000438,53504.84039640001
2023-11-20,07:00:02.000,324,11058071,13285,0,1700463601,13095.15115207999,82.16670315000374,53504.8054608
2023-11-20,07:00:03.000,324,11058092,13165,0,1700463602,13095.063580049995,82.1737522800031,53504.81943504001
2023-11-20,07:00:04.000,324,11058043,13205,0,1700463603,13095.05010742999,82.15260488999775,53504.77052520001
2023-11-20,07:00:05.000,324,11058095,13485,0,1700463604,13095.11747053,82.2089979299999,53504.81244792
2023-11-20,07:00:06.000,324,11058110,13845,0,1700463605,13095.184833629995,82.18785054000182,53504.84039640001
2023-11-20,07:00:07.000,324,11058049,13445,0,1700463606,13095.205042559995,82.2089979299999,53504.79148656001
2023-11-20,07:00:08.000,324,11058089,13245,0,1700463607,13095.11747053,82.24424358000397,53504.74956384001
2023-11-20,07:00:09.000,324,11058068,13125,0,1700463608,13095.13094314999,82.25834184000269,53504.77052520001
2023-11-20,07:00:10.000,324,11058105,13205,0,1700463609,13095.0972616,82.26539097000204,53504.84039640001
2023-11-20,07:00:11.000,324,11058071,13325,0,1700463610,13095.03663481,82.25834184000269,53504.88930624001
2023-11-20,07:00:12.000,324,11058066,13605,0,1700463611,13095.0972616,82.36407879000035,53504.85437064
2023-11-20,07:00:13.000,324,11058103,13525,0,1700463612,13095.00968956999,82.39227530999779,53504.93821608001
2023-11-20,07:00:14.000,324,11058098,13405,0,1700463613,13095.13094314999,82.40637357000378,53504.86135776
2023-11-20,07:00:15.000,324,11058045,13485,0,1700463614,13095.184833629995,82.4204718300025,53504.84039640001
2023-11-20,07:00:16.000,324,11058085,13285,0,1700463615,13095.13767946,82.43457009000122,53504.88231912
2023-11-20,07:00:17.000,324,11058102,13405,0,1700463616,13095.164624699995,82.46981573999801,53504.84039640001
2023-11-20,07:00:18.000,324,11058064,13485,0,1700463617,13094.97600802,82.4557174799993,53504.98712592001
2023-11-20,07:00:19.000,324,11058133,13205,0,1700463618,13095.0972616,82.5191596500008,53504.86834488001
2023-11-20,07:00:20.000,324,11058072,13325,0,1700463619,13095.103997909995,82.50506139000208,53505.02206152
2023-11-20,07:00:21.000,324,11058066,13485,0,1700463620,13095.144415769995,82.58965095000167,53505.00808728001
2023-11-20,07:00:22.000,324,11058104,13245,0,1700463621,13095.17809732,82.55440530000487,53504.91725472001
2023-11-20,07:00:23.000,324,11058079,13605,0,1700463622,13095.19156993999,82.56850356000359,53504.93122896
2023-11-20,07:00:24.000,324,11058112,13525,0,1700463623,13095.11073421999,82.6178474699991,53504.86135776
2023-11-20,07:00:25.000,324,11058064,13085,0,1700463624,13095.124206839995,82.65309312000318,53504.994113040004
2023-11-20,07:00:26.000,324,11058087,13325,0,1700463625,13095.144415769995,82.75178094000148,53505.20372664001
2023-11-20,07:00:27.000,324,11058099,13005,0,1700463626,13095.292614589991,82.79407572000491,53504.945203200004
2023-11-20,07:00:28.000,324,11058088,13325,0,1700463627,13095.326296139996,82.7658792000002,53504.875332
2023-11-20,07:00:29.000,324,11058071,13605,0,1700463628,13095.346505069996,82.75883007000084,53504.86135776
2023-11-20,07:00:30.000,324,11058054,13365,0,1700463629,13095.420604480001,82.75178094000148,53504.896293360005
2023-11-20,07:00:31.000,324,11058067,13765,0,1700463630,13095.447549719996,82.7306335500034,53504.847383520006
2023-11-20,07:00:32.000,324,11058079,13205,0,1700463631,13095.427340789996,82.77292832999956,53504.79148656001
2023-11-20,07:00:33.000,324,11058062,13285,0,1700463632,13095.400395550001,82.73768268000276,53504.86135776
2023-11-20,07:00:34.000,324,11058071,13205,0,1700463633,13095.27914197,82.72358442000404,53504.896293360005
2023-11-20,07:00:35.000,324,11058075,13045,0,1700463634,13095.359977690001,82.70948615999805,53504.8054608
2023-11-20,07:00:36.000,324,11058070,13365,0,1700463635,13095.461022340001,82.7306335500034,53504.847383520006
2023-11-20,07:00:37.000,324,11058053,12965,0,1700463636,13095.501440200002,82.73768268000276,53504.88930624001
2023-11-20,07:00:38.000,324,11058065,13245,0,1700463637,13095.447549719996,82.74473181000212,53504.85437064
2023-11-20,07:00:39.000,324,11058074,12725,0,1700463638,13095.454286029992,82.68833876999997,53504.8054608
2023-11-20,07:00:40.000,324,11058080,13325,0,1700463639,13095.447549719996,82.6671913800019,53504.91725472001
2023-11-20,07:00:41.000,324,11058026,13525,0,1700463640,13095.474494959992,82.70243702999869,53504.92424184
2023-11-20,07:00:42.000,324,11058057,13405,0,1700463641,13095.454286029992,82.70948615999805,53504.86135776
2023-11-20,07:00:43.000,324,11058069,13445,0,1700463642,13095.407131859996,82.6671913800019,53504.85437064
2023-11-20,07:00:44.000,324,11058078,13685,0,1700463643,13095.400395550001,82.70243702999869,53504.847383520006
2023-11-20,07:00:45.000,324,11058047,13405,0,1700463644,13095.501440200002,82.68128964000061,53504.88231912
2023-11-20,07:00:46.000,324,11058086,13365,0,1700463645,13095.474494959992,82.67424051000125,53504.896293360005
2023-11-20,07:00:47.000,324,11058075,13565,0,1700463646,13095.481231270001,82.65309312000318,53504.98712592001
2023-11-20,07:00:48.000,324,11058058,13605,0,1700463647,13095.413868169991,82.62489659999846,53504.83340928
2023-11-20,07:00:49.000,324,11058127,13525,0,1700463648,13095.366713999996,82.56850356000359,53504.90328048
2023-11-20,07:00:50.000,324,11058077,13405,0,1700463649,13095.359977690001,82.60374921000039,53504.875332
2023-11-20,07:00:51.000,324,11058085,13405,0,1700463650,13095.400395550001,82.55440530000487,53504.95917744001
2023-11-20,07:00:52.000,324,11058089,13245,0,1700463651,13095.353241379991,82.54735616999824,53505.015074400006
2023-11-20,07:00:53.000,324,11058048,13085,0,1700463652,13095.333032449991,82.49801226000272,53504.98712592001
2023-11-20,07:00:54.000,324,11058035,13205,0,1700463653,13095.306087209996,82.49801226000272,53504.95219032
2023-11-20,07:00:55.000,324,11058084,13285,0,1700463654,13095.373450309991,82.44866834999993,53505.08494560001
2023-11-20,07:00:56.000,324,11058073,13085,0,1700463655,13095.373450309991,82.44161922000058,53504.92424184
2023-11-20,07:00:57.000,324,11058037,13245,0,1700463656,13095.333032449991,82.40637357000378,53504.88231912
2023-11-20,07:00:58.000,324,11058065,13285,0,1700463657,13095.346505069996,82.4204718300025,53504.896293360005
2023-11-20,07:00:59.000,324,11058055,13565,0,1700463658,13095.386922929996,82.34998053000163,53504.93821608001
2023-11-20,07:01:00.000,324,11058079,13525,0,1700463659,13095.346505069996,82.35702966000099,53505.015074400006
2023-11-20,07:01:01.000,324,11058063,13445,0,1700463660,13095.366713999996,82.31473488000483,53505.05699712001
2023-11-20,07:01:02.000,324,11058057,13245,0,1700463661,13095.285878279996,82.25834184000269,53505.12686832001
2023-11-20,07:01:03.000,324,11058059,13325,0,1700463662,13095.326296139996,82.25129271000333,53505.09891984
2023-11-20,07:01:04.000,324,11058021,13725,0,1700463663,13095.25893304,82.25834184000269,53504.994113040004
2023-11-20,07:01:05.000,324,11058087,13405,0,1700463664,13095.23872411,82.2089979299999,53505.02904864
2023-11-20,07:01:06.000,324,11058000,13125,0,1700463665,13095.265669349996,82.2089979299999,53505.03603576001
2023-11-20,07:01:07.000,324,11058092,13205,0,1700463666,13095.27240565999,82.16670315000374,53505.02904864
2023-11-20,07:01:08.000,324,11058077,13245,0,1700463667,13095.17809732,82.1737522800031,53505.00808728001
2023-11-20,07:01:09.000,324,11058083,13245,0,1700463668,13095.27240565999,82.11031011000159,53505.10590696001
2023-11-20,07:01:10.000,324,11058097,13325,0,1700463669,13095.25219672999,82.08211359000416,53505.1198812
2023-11-20,07:01:11.000,324,11058105,13365,0,1700463670,13095.265669349996,82.08916272000351,53505.1198812
2023-11-20,07:01:12.000,324,11058102,13605,0,1700463671,13095.23198779999,82.0609661999988,53505.12686832001
2023-11-20,07:01:13.000,324,11058078,13485,0,1700463672,13095.23872411,82.0750644600048,53505.08494560001
2023-11-20,07:01:14.000,324,11058079,13085,0,1700463673,13095.144415769995,82.04686794000008,53505.00110016
2023-11-20,07:01:15.000,324,11058051,13405,0,1700463674,13095.13767946,82.01162229000329,53505.00110016
2023-11-20,07:01:16.000,324,11058032,13005,0,1700463675,13095.15115207999,82.05391706999944,53505.08494560001
2023-11-20,07:01:17.000,324,11058076,13125,0,1700463676,13095.103997909995,82.03276968000137,53505.112894080004
2023-11-20,07:01:18.000,324,11058040,13365,0,1700463677,13095.09052528999,82.01867142000265,53505.07097136
2023-11-20,07:01:19.000,324,11058085,13325,0,1700463678,13095.043371119995,82.025720550002,53505.03603576001
2023-11-20,07:01:20.000,324,11058139,13125,0,1700463679,13095.09052528999,82.025720550002,53505.09891984
2023-11-20,07:01:21.000,324,11058068,13125,0,1700463680,13095.03663481,82.025720550002,53505.05001
2023-11-20,07:01:22.000,324,11058052,13205,0,1700463681,13095.03663481,82.0609661999988,53505.09891984
2023-11-20,07:01:23.000,324,11058071,13365,0,1700463682,13095.002953259995,82.09621185000287,53505.05699712001
2023-11-20,07:01:24.000,324,11058064,13085,0,1700463683,13094.962535399995,82.08916272000351,53505.08494560001
2023-11-20,07:01:25.000,324,11058117,13285,0,1700463684,13095.05010742999,82.11031011000159,53505.14782968
2023-11-20,07:01:26.000,324,11058083,13005,0,1700463685,13094.98948063999,82.11735924000095,53505.133855440006
2023-11-20,07:01:27.000,324,11058069,13285,0,1700463686,13095.03663481,82.15260488999775,53505.09193272
2023-11-20,07:01:28.000,324,11058091,13405,0,1700463687,13094.962535399995,82.15260488999775,53505.1198812
2023-11-20,07:01:29.000,324,11058084,13365,0,1700463688,13094.88843598999,82.19489967000118,53504.945203200004
2023-11-20,07:01:30.000,324,11058024,12925,0,1700463689,13094.861490749994,82.24424358000397,53505.05001
2023-11-20,07:01:31.000,324,11058091,13725,0,1700463690,13094.8951723,82.27948923000076,53505.00808728001
2023-11-20,07:01:32.000,324,11058065,13525,0,1700463691,13094.874963369999,82.29358748999948,53505.07795848
2023-11-20,07:01:33.000,324,11058090,13565,0,1700463692,13094.841281819994,82.28653836000012,53505.07097136
2023-11-20,07:01:34.000,324,11058055,13045,0,1700463693,13094.800863959994,82.30063661999884,53505.00808728001
2023-11-20,07:01:35.000,324,11058055,13645,0,1700463694,13094.82780919999,82.34998053000163,53505.12686832001
2023-11-20,07:01:36.000,324,11058100,13525,0,1700463695,13094.807600269989,82.37817704999907,53505.04302288
2023-11-20,07:01:37.000,324,11058106,13365,0,1700463696,13094.834545509999,82.40637357000378,53505.03603576001
2023-11-20,07:01:38.000,324,11058046,13125,0,1700463697,13094.753709789999,82.4204718300025,53504.95917744001
2023-11-20,07:01:39.000,324,11058035,13365,0,1700463698,13094.794127649999,82.46276660999865,53505.00110016
2023-11-20,07:01:40.000,324,11058062,13245,0,1700463699,13094.841281819994,82.46981573999801,53505.02904864
2023-11-20,07:01:41.000,324,11058087,13325,0,1700463700,13094.86822705999,82.47686487000465,53504.98712592001
2023-11-20,07:01:42.000,324,11058117,13285,0,1700463701,13094.82780919999,82.49801226000272,53504.994113040004
2023-11-20,07:01:43.000,324,11058052,13205,0,1700463702,13094.841281819994,82.52620878000016,53504.93122896
2023-11-20,07:01:44.000,324,11058094,12885,0,1700463703,13094.807600269989,82.56850356000359,53504.93122896
2023-11-20,07:01:45.000,324,11058076,13405,0,1700463704,13094.760446099994,82.6178474699991,53504.86135776
2023-11-20,07:01:46.000,324,11058080,13285,0,1700463705,13094.733500859998,82.58260182000231,53504.875332
2023-11-20,07:01:47.000,324,11058032,13165,0,1700463706,13094.767182409989,82.59670008000103,53504.88930624001
2023-11-20,07:01:48.000,324,11058072,13365,0,1700463707,13094.800863959994,82.59670008000103,53504.92424184
2023-11-20,07:01:49.000,324,11058019,13365,0,1700463708,13094.760446099994,82.56850356000359,53504.86834488001
2023-11-20,07:01:50.000,324,11058060,13645,0,1700463709,13094.760446099994,82.55440530000487,53504.826422160004
2023-11-20,07:01:51.000,324,11058077,13605,0,1700463710,13094.807600269989,82.58260182000231,53504.85437064
2023-11-20,07:01:52.000,324,11058036,13445,0,1700463711,13094.814336579999,82.57555269000295,53504.798473680006
2023-11-20,07:01:53.000,324,11058091,13525,0,1700463712,13094.821072889994,82.59670008000103,53504.77052520001
2023-11-20,07:01:54.000,324,11058090,13525,0,1700463713,13094.746973479989,82.59670008000103,53504.68667976
2023-11-20,07:01:55.000,324,11058066,13445,0,1700463714,13094.746973479989,82.57555269000295,53504.609821440004
2023-11-20,07:01:56.000,324,11058043,13205,0,1700463715,13094.740237169994,82.55440530000487,53504.69366688
2023-11-20,07:01:57.000,324,11058054,13645,0,1700463716,13094.713291929998,82.52620878000016,53504.71462824
2023-11-20,07:01:58.000,324,11058033,13645,0,1700463717,13094.666137759988,82.53325790999952,53504.65174416001
2023-11-20,07:01:59.000,324,11058041,13125,0,1700463718,13094.605510969988,82.49801226000272,53504.728602480005
2023-11-20,07:02:00.000,324,11058082,13525,0,1700463719,13094.612247279998,82.46276660999865,53504.65174416001
2023-11-20,07:02:01.000,324,11058090,13285,0,1700463720,13094.625719899988,82.46276660999865,53504.56789872
2023-11-20,07:02:02.000,324,11058060,13085,0,1700463721,13094.652665139998,82.43457009000122,53504.55392448001
2023-11-20,07:02:03.000,324,11058069,13165,0,1700463722,13094.578565729993,82.42752096000186,53504.42815632
2023-11-20,07:02:04.000,324,11058075,13325,0,1700463723,13094.618983589993,82.40637357000378,53504.48405328001
2023-11-20,07:02:05.000,324,11058057,13085,0,1700463724,13094.693082999998,82.39227530999779,53504.49802752
2023-11-20,07:02:06.000,324,11058052,13365,0,1700463725,13094.672874069998,82.32883314000355,53504.44911768
2023-11-20,07:02:07.000,324,11058061,13245,0,1700463726,13094.645928829988,82.33588227000291,53504.42815632
2023-11-20,07:02:08.000,324,11058088,13125,0,1700463727,13094.632456209998,82.28653836000012,53504.323349520004
2023-11-20,07:02:09.000,324,11058065,13205,0,1700463728,13094.551620489998,82.27948923000076,53504.19059424
2023-11-20,07:02:10.000,324,11058041,13205,0,1700463729,13094.524675250002,82.2089979299999,53504.14867152001
2023-11-20,07:02:11.000,324,11058064,13445,0,1700463730,13094.538147869993,82.18785054000182,53504.13469728
2023-11-20,07:02:12.000,324,11058074,13445,0,1700463731,13094.538147869993,82.13145749999967,53504.12072304001
2023-11-20,07:02:13.000,324,11058090,13685,0,1700463732,13094.497730009993,82.15260488999775,53504.008929120006
2023-11-20,07:02:14.000,324,11058079,13685,0,1700463733,13094.504466320002,82.08916272000351,53504.008929120006
2023-11-20,07:02:15.000,324,11058047,13365,0,1700463734,13094.551620489998,82.06801532999816,53504.05085184001
2023-11-20,07:02:16.000,324,11058056,13285,0,1700463735,13094.497730009993,82.03276968000137,53504.01591624
2023-11-20,07:02:17.000,324,11058060,13565,0,1700463736,13094.511202629998,82.05391706999944,53503.92508368
2023-11-20,07:02:18.000,324,11058041,13285,0,1700463737,13094.457312149993,82.03981881000072,53503.77835416
2023-11-20,07:02:19.000,324,11058104,13405,0,1700463738,13094.531411559998,82.00457316000393,53503.73643144
2023-11-20,07:02:20.000,324,11058080,13085,0,1700463739,13094.551620489998,81.97637663999922,53503.70848296
2023-11-20,07:02:21.000,324,11058091,13085,0,1700463740,13094.565093110003,81.98342576999858,53503.69450872001
2023-11-20,07:02:22.000,324,11058119,13565,0,1700463741,13094.578565729993,81.93408186000306,53503.63861176
2023-11-20,07:02:23.000,324,11058095,13285,0,1700463742,13094.571829419998,81.94113099000242,53503.53380496
2023-11-20,07:02:24.000,324,11058083,13445,0,1700463743,13094.538147869993,81.91293446999771,53503.42201104
2023-11-20,07:02:25.000,324,11058063,13285,0,1700463744,13094.598774659993,81.91998360000434,53503.39406256
2023-11-20,07:02:26.000,324,11058072,13405,0,1700463745,13094.645928829988,81.89178707999963,53503.40104968
2023-11-20,07:02:27.000,324,11058031,13365,0,1700463746,13094.679610379993,81.82129577999876,53503.317204240004
2023-11-20,07:02:28.000,324,11058055,13365,0,1700463747,13094.672874069998,81.77900100000261,53503.21239744001
2023-11-20,07:02:29.000,324,11058046,13525,0,1700463748,13094.713291929998,81.72965708999982,53503.19143608001
2023-11-20,07:02:30.000,324,11058050,13445,0,1700463749,13094.760446099994,81.65211665999959,53503.21239744001
2023-11-20,07:02:31.000,324,11058060,13325,0,1700463750,13094.800863959994,81.58867448999808,53503.18444896
2023-11-20,07:02:32.000,324,11058113,13085,0,1700463751,13094.780655029994,81.53228145000321,53503.08662928
2023-11-20,07:02:33.000,324,11058071,13125,0,1700463752,13094.720028239994,81.4688392800017,53502.96086112
2023-11-20,07:02:34.000,324,11058065,13285,0,1700463753,13094.713291929998,81.42654449999827,53502.93989976
2023-11-20,07:02:35.000,324,11058043,13245,0,1700463754,13094.726764549989,81.32080755000061,53502.85605432001
2023-11-20,07:02:36.000,324,11058077,12885,0,1700463755,13094.821072889994,81.19392321000487,53502.89797704
2023-11-20,07:02:37.000,324,11058079,13605,0,1700463756,13094.86822705999,81.123431910004,53502.8490672
2023-11-20,07:02:38.000,324,11058087,13325,0,1700463757,13094.767182409989,80.98949844000163,53502.79317024
2023-11-20,07:02:39.000,324,11058065,13525,0,1700463758,13094.733500859998,80.91900714000076,53502.73727328001
2023-11-20,07:02:40.000,324,11058081,13005,0,1700463759,13094.767182409989,80.8132701900031,53502.68836344001
2023-11-20,07:02:41.000,324,11058084,13565,0,1700463760,13094.760446099994,80.72868063000351,53502.646440720004
2023-11-20,07:02:42.000,324,11058072,13205,0,1700463761,13094.780655029994,80.665238460002,53502.56259528
2023-11-20,07:02:43.000,324,11058133,13285,0,1700463762,13094.740237169994,80.60884541999985,53502.50669832
2023-11-20,07:02:44.000,324,11058106,13525,0,1700463763,13094.746973479989,80.53835411999898,53502.380930160005
2023-11-20,07:02:45.000,324,11058042,13605,0,1700463764,13094.814336579999,80.43261717000132,53502.47176272001
2023-11-20,07:02:46.000,324,11058073,13485,0,1700463765,13094.767182409989,80.32688022000366,53502.36695592
2023-11-20,07:02:47.000,324,11058091,13365,0,1700463766,13094.807600269989,80.28458544000023,53502.283110480006
2023-11-20,07:02:48.000,324,11058130,13325,0,1700463767,13094.706555619989,80.18589762000192,53502.19227792
2023-11-20,07:02:49.000,324,11058086,13365,0,1700463768,13094.726764549989,80.15770110000449,53502.07349688
2023-11-20,07:02:50.000,324,11058070,13205,0,1700463769,13094.726764549989,80.05901327999891,53502.0106128
2023-11-20,07:02:51.000,324,11058085,13205,0,1700463770,13094.740237169994,80.03081676000147,53501.94074160001
2023-11-20,07:02:52.000,324,11058015,13605,0,1700463771,13094.760446099994,79.96737458999996,53501.98965144001
2023-11-20,07:02:53.000,324,11058064,13405,0,1700463772,13094.726764549989,79.88278503000038,53501.88484464
2023-11-20,07:02:54.000,324,11058072,13285,0,1700463773,13094.746973479989,79.81934285999887,53501.807986320004
2023-11-20,07:02:55.000,324,11058066,13285,0,1700463774,13094.814336579999,79.76999895000336,53501.84292192
2023-11-20,07:02:56.000,324,11058055,13325,0,1700463775,13094.821072889994,79.69245852000313,53501.780037840006
2023-11-20,07:02:57.000,324,11058035,13445,0,1700463776,13094.841281819994,79.62196722000226,53501.68221816001
2023-11-20,07:02:58.000,324,11058078,13365,0,1700463777,13094.767182409989,79.5514759200014,53501.661256800006
2023-11-20,07:02:59.000,324,11058041,13205,0,1700463778,13094.807600269989,79.50918113999796,53501.591385600004
2023-11-20,07:03:00.000,324,11058038,13365,0,1700463779,13094.834545509999,79.42459157999838,53501.65426968001
2023-11-20,07:03:01.000,324,11058046,13245,0,1700463780,13094.942326469994,79.33295288999943,53501.65426968001
2023-11-20,07:03:02.000,324,11058070,13245,0,1700463781,13094.922117539994,79.24836332999985,53501.661256800006
2023-11-20,07:03:03.000,324,11058072,13605,0,1700463782,13094.97600802,79.13557725000283,53501.57741136
2023-11-20,07:03:04.000,324,11058085,13045,0,1700463783,13094.962535399995,79.01574203999917,53501.493565920005
2023-11-20,07:03:05.000,324,11058090,13405,0,1700463784,13095.01642588,78.82541553000192,53501.374784880005
2023-11-20,07:03:06.000,324,11058085,13245,0,1700463785,13095.05010742999,78.72672771000362,53501.36779776001
2023-11-20,07:03:07.000,324,11058052,13685,0,1700463786,13095.13094314999,78.57164685000316,53501.29792656001
2023-11-20,07:03:08.000,324,11058037,13605,0,1700463787,13095.09052528999,78.4518116399995,53501.21408112
2023-11-20,07:03:09.000,324,11058073,13325,0,1700463788,13095.164624699995,78.3531238200012,53501.1721584
2023-11-20,07:03:10.000,324,11058083,13445,0,1700463789,13095.23198779999,78.16984644000331,53501.26997808001
2023-11-20,07:03:11.000,324,11058050,13645,0,1700463790,13095.285878279996,78.05706035999901,53501.24901672001
2023-11-20,07:03:12.000,324,11058013,13285,0,1700463791,13095.312823519991,77.93017602000327,53501.17914552001
2023-11-20,07:03:13.000,324,11058042,13605,0,1700463792,13095.2993509,77.7962425500009,53501.18613264
2023-11-20,07:03:14.000,324,11058070,13525,0,1700463793,13095.2993509,77.72575125000003,53501.10228720001
2023-11-20,07:03:15.000,324,11058105,13125,0,1700463794,13095.27914197,77.63411256000109,53501.09530008
2023-11-20,07:03:16.000,324,11058066,13565,0,1700463795,13095.306087209996,77.57067038999958,53501.10228720001
2023-11-20,07:03:17.000,324,11058068,13365,0,1700463796,13095.380186620001,77.52132648000406,53501.04639024
2023-11-20,07:03:18.000,324,11058095,13125,0,1700463797,13095.407131859996,77.45788431000256,53501.00446752
2023-11-20,07:03:19.000,324,11058091,13285,0,1700463798,13095.326296139996,77.4508351800032,53500.97651904
2023-11-20,07:03:20.000,324,11058057,13125,0,1700463799,13095.19830625,77.4014912700004,53500.822802400005
2023-11-20,07:03:21.000,324,11058063,13205,0,1700463800,13095.164624699995,77.4014912700004,53500.83677664
2023-11-20,07:03:22.000,324,11058095,13765,0,1700463801,13095.02989849999,77.38739301000169,53500.84376376001
2023-11-20,07:03:23.000,324,11058099,13285,0,1700463802,13094.97600802,77.42968778999784,53500.752931200004
2023-11-20,07:03:24.000,324,11058056,13125,0,1700463803,13094.86822705999,77.43673692000448,53500.69703424001
2023-11-20,07:03:25.000,324,11058069,13205,0,1700463804,13094.834545509999,77.41558952999912,53500.80882816
2023-11-20,07:03:26.000,324,11058124,13285,0,1700463805,13094.746973479989,77.42263865999848,53500.752931200004
2023-11-20,07:03:27.000,324,11058106,13205,0,1700463806,13094.733500859998,77.43673692000448,53500.66209864
2023-11-20,07:03:28.000,324,11058089,13165,0,1700463807,13094.686346689989,77.41558952999912,53500.52235624
2023-11-20,07:03:29.000,324,11058094,13205,0,1700463808,13094.706555619989,77.35919649000425,53500.43152368001
2023-11-20,07:03:30.000,324,11058088,13165,0,1700463809,13094.652665139998,77.31690171000082,53500.45248504
2023-11-20,07:03:31.000,324,11058037,13325,0,1700463810,13094.565093110003,77.24641040999995,53500.39658808
2023-11-20,07:03:32.000,324,11058096,13565,0,1700463811,13094.497730009993,77.24641040999995,53500.31274264001
2023-11-20,07:03:33.000,324,11058070,13445,0,1700463812,13094.430366909997,77.18296823999844,53500.27780704
2023-11-20,07:03:34.000,324,11058108,13485,0,1700463813,13094.383212740002,77.08428042000014,53500.200948720005
2023-11-20,07:03:35.000,324,11058085,13125,0,1700463814,13094.396685359992,77.04198564000399,53500.2288972
2023-11-20,07:03:36.000,324,11058055,13045,0,1700463815,13094.322585950002,76.9432978199984,53500.18697448
2023-11-20,07:03:37.000,324,11058117,13085,0,1700463816,13094.282168090002,76.89395391000289,53500.11710328
2023-11-20,07:03:38.000,324,11058077,13405,0,1700463817,13094.167650819996,76.81641348000267,53499.99133512
2023-11-20,07:03:39.000,324,11058080,13725,0,1700463818,13094.140705580001,76.71067652999773,53499.9494124
2023-11-20,07:03:40.000,324,11058077,13445,0,1700463819,13094.187859749996,76.5978904500007,53499.97736088001
2023-11-20,07:03:41.000,324,11058069,13405,0,1700463820,13094.133969269991,76.52739914999984,53499.984348000005
2023-11-20,07:03:42.000,324,11058063,13245,0,1700463821,13094.214804989992,76.37936741999874,53499.99133512
2023-11-20,07:03:43.000,324,11058122,13205,0,1700463822,13094.221541300001,76.28067960000044,53499.935438160006
2023-11-20,07:03:44.000,324,11058115,13485,0,1700463823,13094.201332370001,76.20313917000021,53499.78172152
2023-11-20,07:03:45.000,324,11058078,13245,0,1700463824,13094.214804989992,76.1396969999987,53499.73281168
2023-11-20,07:03:46.000,324,11058071,13165,0,1700463825,13094.221541300001,76.06920569999784,53499.68390184
2023-11-20,07:03:47.000,324,11058083,13245,0,1700463826,13094.154178199991,75.9775670099989,53499.68390184
2023-11-20,07:03:48.000,324,11058042,13165,0,1700463827,13094.03292461999,75.93527223000274,53499.62101776001
2023-11-20,07:03:49.000,324,11058075,13565,0,1700463828,13093.97229782999,75.93527223000274,53499.57210792001
2023-11-20,07:03:50.000,324,11058112,13685,0,1700463829,13093.95882521,75.92822310000338,53499.62800488
2023-11-20,07:03:51.000,324,11058021,13485,0,1700463830,13093.87125317999,75.91412484000466,53499.634992
2023-11-20,07:03:52.000,324,11058021,13285,0,1700463831,13093.79715377,75.92822310000338,53499.53717232
2023-11-20,07:03:53.000,324,11058049,13605,0,1700463832,13093.763472219995,75.92822310000338,53499.460314
2023-11-20,07:03:54.000,324,11058072,13125,0,1700463833,13093.64895494999,75.97051787999953,53499.44633976
2023-11-20,07:03:55.000,324,11058086,13085,0,1700463834,13093.675900189999,75.85773180000251,53499.38345568001
2023-11-20,07:03:56.000,324,11058041,13325,0,1700463835,13093.75673591,75.83658441000443,53499.38345568001
2023-11-20,07:03:57.000,324,11058028,13205,0,1700463836,13093.803890079995,75.75199485000485,53499.362494320005
2023-11-20,07:03:58.000,324,11058063,13445,0,1700463837,13093.864516869995,75.66035615999863,53499.30659736001
2023-11-20,07:03:59.000,324,11058112,13485,0,1700463838,13093.85104424999,75.55461921000096,53499.208777679996
2023-11-20,07:04:00.000,324,11058033,13405,0,1700463839,13094.03292461999,75.34314530999836,53499.2507004
2023-11-20,07:04:01.000,324,11058003,13645,0,1700463840,13094.073342479991,75.13167141000304,53499.208777679996
2023-11-20,07:04:02.000,324,11058072,13605,0,1700463841,13094.147441889996,74.86380446999829,53499.15986784
2023-11-20,07:04:03.000,324,11058044,13285,0,1700463842,13094.416894289992,74.57479014000273,53499.18781632001
2023-11-20,07:04:04.000,324,11058049,13605,0,1700463843,13094.538147869993,74.26462842000183,53499.15986784
2023-11-20,07:04:05.000,324,11058056,13605,0,1700463844,13094.720028239994,73.86282801000198,53499.13191936
2023-11-20,07:04:06.000,324,11058082,13325,0,1700463845,13094.95579909,73.51037151000492,53499.208777679996
2023-11-20,07:04:07.000,324,11058064,13525,0,1700463846,13095.13767946,73.16496413999994,53499.110958
2023-11-20,07:04:08.000,324,11058059,13045,0,1700463847,13095.27914197,72.80545851000352,53499.13191936
2023-11-20,07:04:09.000,324,11058132,13405,0,1700463848,13095.346505069996,72.41070723000303,53498.98518984
2023-11-20,07:04:10.000,324,11058071,12965,0,1700463849,13095.521649130002,72.03005421000125,53498.95025424001
2023-11-20,07:04:11.000,324,11058090,13245,0,1700463850,13095.642902710002,71.60005728000397,53498.96422848
2023-11-20,07:04:12.000,324,11058093,13565,0,1700463851,13095.791101529998,71.21235513000283,53498.92230576001
2023-11-20,07:04:13.000,324,11058073,13365,0,1700463852,13095.824783079988,70.88809515000321,53498.8664088
2023-11-20,07:04:14.000,324,11058037,13365,0,1700463853,13095.844992009988,70.56383517000359,53498.80352472001
2023-11-20,07:04:15.000,324,11058073,13245,0,1700463854,13095.952772969998,70.2677717100014,53498.82448608
2023-11-20,07:04:16.000,324,11058085,13565,0,1700463855,13095.999927139994,70.00695390000328,53498.78955048
2023-11-20,07:04:17.000,324,11058064,13365,0,1700463856,13095.999927139994,69.76023435000388,53498.6567952
2023-11-20,07:04:18.000,324,11058114,13285,0,1700463857,13095.871937249998,69.55580958000064,53498.51705280001
2023-11-20,07:04:19.000,324,11058091,13365,0,1700463858,13095.797837839993,69.28794264000317,53498.426220240006
2023-11-20,07:04:20.000,324,11058035,13085,0,1700463859,13095.737211049993,69.04827222000313,53498.426220240006
2023-11-20,07:04:21.000,324,11058039,13285,0,1700463860,13095.609221159997,68.79450354000437,53498.370323279996
2023-11-20,07:04:22.000,324,11058078,13085,0,1700463861,13095.501440200002,68.58302964000177,53498.356349040005
2023-11-20,07:04:23.000,324,11058030,13285,0,1700463862,13095.373450309991,68.42794878000132,53498.18167104001
2023-11-20,07:04:24.000,324,11058061,13525,0,1700463863,13095.164624699995,68.22352400999807,53497.94410896001
2023-11-20,07:04:25.000,324,11058071,13085,0,1700463864,13094.97600802,68.08254141000361,53497.902186240004
2023-11-20,07:04:26.000,324,11058045,13445,0,1700463865,13094.753709789999,67.94860794000124,53497.76943096
2023-11-20,07:04:27.000,324,11058130,13125,0,1700463866,13094.511202629998,67.82877273000486,53497.62270144
2023-11-20,07:04:28.000,324,11058014,13805,0,1700463867,13094.194596059991,67.76533056000335,53497.44802344
2023-11-20,07:04:29.000,324,11058108,13285,0,1700463868,13093.97903414,67.69483926000248,53497.37116512001
2023-11-20,07:04:30.000,324,11058055,13205,0,1700463869,13093.824099009995,67.59615144000418,53497.301293920005
2023-11-20,07:04:31.000,324,11058051,13325,0,1700463870,13093.581591849994,67.54680753000139,53497.1895
2023-11-20,07:04:32.000,324,11058116,13245,0,1700463871,13093.386238859988,67.45516884000244,53496.93796368001
2023-11-20,07:04:33.000,324,11058016,13205,0,1700463872,13093.123522770002,67.40582492999965,53496.79123416001
2023-11-20,07:04:34.000,324,11058111,13405,0,1700463873,13092.84059775,67.38467754000158,53496.581620560006
2023-11-20,07:04:35.000,324,11058046,13285,0,1700463874,13092.625035829995,67.32828449999943,53496.40694256001
2023-11-20,07:04:36.000,324,11058036,13245,0,1700463875,13092.369056049989,67.31418624000071,53496.37899408
2023-11-20,07:04:37.000,324,11058071,13285,0,1700463876,13092.126548890003,67.33533362999879,53496.27418728
2023-11-20,07:04:38.000,324,11058099,13365,0,1700463877,13091.910986969997,67.27894059000391,53496.07156080001
2023-11-20,07:04:39.000,324,11058043,13285,0,1700463878,13091.729106599996,67.32123537000007,53495.792076000005
2023-11-20,07:04:40.000,324,11058057,13165,0,1700463879,13091.45291788999,67.30713711000135,53495.66630784001
2023-11-20,07:04:41.000,324,11058058,13605,0,1700463880,13091.203674419994,67.26484232999792,53495.42874576001
2023-11-20,07:04:42.000,324,11058073,13445,0,1700463881,13090.947694639988,67.24369493999984,53495.3029776
2023-11-20,07:04:43.000,324,11058064,13285,0,1700463882,13090.678242239992,67.25779319999856,53495.06541552001
2023-11-20,07:04:44.000,324,11058051,13285,0,1700463883,13090.40205353,67.20844929000305,53494.86977616
2023-11-20,07:04:45.000,324,11058084,13405,0,1700463884,13090.287536259995,67.19435103000433,53494.80689208001
2023-11-20,07:04:46.000,324,11058068,13365,0,1700463885,13090.07197433999,67.12385973000346,53494.63920120001
2023-11-20,07:04:47.000,324,11058030,13165,0,1700463886,13089.822730869993,67.08861407999939,53494.401639120006
2023-11-20,07:04:48.000,324,11058093,13365,0,1700463887,13089.560014779992,67.03927017000387,53494.10818008001
2023-11-20,07:04:49.000,324,11058024,13685,0,1700463888,13089.357925479992,67.01107364999916,53494.017347520006
2023-11-20,07:04:50.000,324,11058070,13245,0,1700463889,13089.20299035,67.02517190999788,53493.81472104
2023-11-20,07:04:51.000,324,11058072,13125,0,1700463890,13088.96048319,67.01812277999852,53493.64004304
2023-11-20,07:04:52.000,324,11058061,13205,0,1700463891,13088.724712339994,67.0040245199998,53493.45837792
2023-11-20,07:04:53.000,324,11058087,13285,0,1700463892,13088.475468869998,66.97582800000237,53493.25575144
2023-11-20,07:04:54.000,324,11058079,13405,0,1700463893,13088.172334919997,67.01107364999916,53493.039150720004
2023-11-20,07:04:55.000,324,11058078,13605,0,1700463894,13088.00392717,66.98992626000108,53492.95530528
2023-11-20,07:04:56.000,324,11058033,13285,0,1700463895,13087.73447476999,66.95468061000429,53492.76665304001
2023-11-20,07:04:57.000,324,11058059,13565,0,1700463896,13087.57280332999,66.91238583000086,53492.55005232001
2023-11-20,07:04:58.000,324,11058078,13445,0,1700463897,13087.296614619998,66.89828757000214,53492.270567520005
2023-11-20,07:04:59.000,324,11058062,13565,0,1700463898,13087.141679489992,66.8700910500047,53492.11685088
2023-11-20,07:05:00.000,324,11058070,13365,0,1700463899,13087.013689599997,66.84894365999935,53491.99108272
2023-11-20,07:05:01.000,324,11058046,13205,0,1700463900,13086.84528185,66.86304191999807,53491.83037896001
2023-11-20,07:05:02.000,324,11058069,13445,0,1700463901,13086.65666516999,66.9053367000015,53491.62775248
2023-11-20,07:05:03.000,324,11058090,13365,0,1700463902,13086.528675279995,66.94763147999765,53491.4600616
2023-11-20,07:05:04.000,324,11058053,13325,0,1700463903,13086.232277639989,67.03222104000452,53491.264422240005
2023-11-20,07:05:05.000,324,11058051,13245,0,1700463904,13086.144705609993,67.02517190999788,53491.08974424001
2023-11-20,07:05:06.000,324,11058082,13085,0,1700463905,13085.983034169993,67.06041756000195,53490.97096320001
2023-11-20,07:05:07.000,324,11058078,13365,0,1700463906,13085.888725830002,67.06746669000131,53490.78929808
2023-11-20,07:05:08.000,324,11058068,13285,0,1700463907,13085.713581769996,67.14500712000154,53490.63558144001
2023-11-20,07:05:09.000,324,11058074,13405,0,1700463908,13085.619273429991,67.10976147000474,53490.43295496
2023-11-20,07:05:10.000,324,11058093,13245,0,1700463909,13085.599064499991,67.12385973000346,53490.377058000005
2023-11-20,07:05:11.000,324,11058084,13085,0,1700463910,13085.50475616,67.07451582000067,53490.23032848001
2023-11-20,07:05:12.000,324,11058077,13085,0,1700463911,13085.40371151,67.04631930000323,53489.98577928001
2023-11-20,07:05:13.000,324,11058045,13765,0,1700463912,13085.41718412999,66.92648408999958,53489.83904976
2023-11-20,07:05:14.000,324,11058039,13245,0,1700463913,13085.29593054999,66.77140322999912,53489.6434104
2023-11-20,07:05:15.000,324,11058060,13405,0,1700463914,13085.34308472,66.52468367999973,53489.42680968
2023-11-20,07:05:16.000,324,11058053,12925,0,1700463915,13085.370029959995,66.21452195999882,53489.34296424001
2023-11-20,07:05:17.000,324,11058051,13365,0,1700463916,13085.511492469996,65.79157416000089,53489.23117032
2023-11-20,07:05:18.000,324,11058057,13245,0,1700463917,13085.572119259996,65.36862636000296,53489.084440800005
2023-11-20,07:05:19.000,324,11058094,13285,0,1700463918,13085.632746049996,64.8399416100001,53488.93771128001
2023-11-20,07:05:20.000,324,11058052,13125,0,1700463919,13085.599064499991,64.33945338000194,53488.7350848
2023-11-20,07:05:21.000,324,11058083,13205,0,1700463920,13085.612537119996,63.810768629999075,53488.72111056001
2023-11-20,07:05:22.000,324,11058045,13565,0,1700463921,13085.56538295,63.33847691999836,53488.50450984001
2023-11-20,07:05:23.000,324,11058098,13245,0,1700463922,13085.40371151,62.88028347000363,53488.315857600006
2023-11-20,07:05:24.000,324,11058021,13325,0,1700463923,13085.248776379995,62.50667958000122,53488.245986400005
2023-11-20,07:05:25.000,324,11058067,13645,0,1700463924,13085.107313869994,62.11192830000073,53488.21803792001
2023-11-20,07:05:26.000,324,11058058,13525,0,1700463925,13084.837861469998,61.81586483999854,53488.127205360004
2023-11-20,07:05:27.000,324,11058095,13245,0,1700463926,13084.588618000002,61.484555729999556,53488.07130840001
2023-11-20,07:05:28.000,324,11058101,13445,0,1700463927,13084.359583459991,61.195541400004004,53487.959514480004
2023-11-20,07:05:29.000,324,11058086,13285,0,1700463928,13084.20464833,60.84308489999967,53487.77784936
2023-11-20,07:05:30.000,324,11058096,13565,0,1700463929,13084.090131059995,60.46948101000453,53487.68002968
2023-11-20,07:05:31.000,324,11058055,13605,0,1700463930,13084.02276796,60.152270160004264,53487.56124864
2023-11-20,07:05:32.000,324,11058036,13405,0,1700463931,13084.090131059995,59.813911919998645,53487.48439032
2023-11-20,07:05:33.000,324,11058057,13085,0,1700463932,13084.130548919995,59.61653628000204,53487.40054488001
2023-11-20,07:05:34.000,324,11058092,13205,0,1700463933,13084.14402154,59.49670106999838,53487.27477672
2023-11-20,07:05:35.000,324,11058064,13245,0,1700463934,13084.13728522999,59.510799330004374,53487.21887976
2023-11-20,07:05:36.000,324,11058084,13405,0,1700463935,13084.130548919995,59.67292932000419,53487.1280472
2023-11-20,07:05:37.000,324,11058068,13285,0,1700463936,13084.029504269995,59.99014017000445,53487.03721464
2023-11-20,07:05:38.000,324,11058091,13205,0,1700463937,13083.820678659999,60.3919405800043,53486.92542072001
2023-11-20,07:05:39.000,324,11058062,13645,0,1700463938,13083.571435190002,60.84308489999967,53486.806639680006
2023-11-20,07:05:40.000,324,11058081,13485,0,1700463939,13083.355873269997,61.27308183000423,53486.6738844
2023-11-20,07:05:41.000,324,11058075,13605,0,1700463940,13083.214410759996,61.73832440999831,53486.68087152001
2023-11-20,07:05:42.000,324,11058063,13605,0,1700463941,13082.99884883999,62.140124819998164,53486.59702608
2023-11-20,07:05:43.000,324,11058101,13285,0,1700463942,13082.81696846999,62.51372871000058,53486.471257920006
2023-11-20,07:05:44.000,324,11058019,13405,0,1700463943,13082.574461309989,62.85913607999828,53486.33850264
2023-11-20,07:05:45.000,324,11058114,13165,0,1700463944,13082.392580940003,63.19044519000454,53486.33151552
2023-11-20,07:05:46.000,324,11058095,13085,0,1700463945,13082.298272599997,63.43716474000394,53486.26164432
2023-11-20,07:05:47.000,324,11058101,13205,0,1700463946,13082.049029130001,63.69093342000269,53486.066004960005
2023-11-20,07:05:48.000,324,11058087,13765,0,1700463947,13081.995138649996,63.95880036000017,53486.05203072
2023-11-20,07:05:49.000,324,11058084,13085,0,1700463948,13082.001874959991,64.16322513000341,53486.03106936
2023-11-20,07:05:50.000,324,11058037,12925,0,1700463949,13081.90083030999,64.3817481599981,53485.947223920004
2023-11-20,07:05:51.000,324,11058058,13405,0,1700463950,13081.853676139996,64.50863250000111,53485.947223920004
2023-11-20,07:05:52.000,324,11058083,13205,0,1700463951,13081.94798448,64.67076249000093,53485.898314080005
2023-11-20,07:05:53.000,324,11058113,13325,0,1700463952,13082.042292819991,64.81879422000202,53485.74459744001
2023-11-20,07:05:54.000,324,11058054,13605,0,1700463953,13082.163546399992,64.92453116999968,53485.65376488001
2023-11-20,07:05:55.000,324,11058041,12965,0,1700463954,13082.284799979992,64.96682595000311,53485.59786792
2023-11-20,07:05:56.000,324,11058052,13245,0,1700463955,13082.560988689998,65.00912072999927,53485.611842160004
2023-11-20,07:05:57.000,324,11058042,13405,0,1700463956,13082.830441089995,64.96682595000311,53485.57690656001
2023-11-20,07:05:58.000,324,11058041,13205,0,1700463957,13083.05947562999,64.8399416100001,53485.611842160004
2023-11-20,07:05:59.000,324,11058095,13325,0,1700463958,13083.349136960001,64.61436944999878,53485.5210096
2023-11-20,07:06:00.000,324,11058062,13245,0,1700463959,13083.726370319993,64.39584642000409,53485.5908808
2023-11-20,07:06:01.000,324,11058015,13445,0,1700463960,13084.12381261,64.15617600000405,53485.50004824
2023-11-20,07:06:02.000,324,11058064,13485,0,1700463961,13084.453891799996,63.867161670001224,53485.5210096
2023-11-20,07:06:03.000,324,11058085,13405,0,1700463962,13084.770498370002,63.53585256000224,53485.49306112
2023-11-20,07:06:04.000,324,11058072,12965,0,1700463963,13085.053423389989,63.218641710001975,53485.562932320005
2023-11-20,07:06:05.000,324,11058074,13285,0,1700463964,13085.44412937,62.936676509998506,53485.71664896
2023-11-20,07:06:06.000,324,11058065,13285,0,1700463965,13085.700109149991,62.68290782999975,53485.79350728001
2023-11-20,07:06:07.000,324,11058111,13565,0,1700463966,13085.962825239993,62.541925229998014,53485.779533040004
2023-11-20,07:06:08.000,324,11058054,13285,0,1700463967,13086.111024059988,62.46438479999779,53485.83543
2023-11-20,07:06:09.000,324,11058042,13405,0,1700463968,13086.33332228999,62.47848306000378,53485.88433984
2023-11-20,07:06:10.000,324,11058046,13605,0,1700463969,13086.427630629994,62.55602349000401,53485.96119816001
2023-11-20,07:06:11.000,324,11058066,13405,0,1700463970,13086.488257419995,62.69700608999847,53485.96119816001
2023-11-20,07:06:12.000,324,11058065,13125,0,1700463971,13086.51520265999,62.89438173000235,53486.03805648001
2023-11-20,07:06:13.000,324,11058102,12925,0,1700463972,13086.45457586999,63.162248669999826,53486.02408224
2023-11-20,07:06:14.000,324,11058112,13285,0,1700463973,13086.427630629994,63.451263000002655,53486.017095120005
2023-11-20,07:06:15.000,324,11058090,13205,0,1700463974,13086.447839559994,63.71208081000077,53486.07299208
2023-11-20,07:06:16.000,324,11058097,13165,0,1700463975,13086.42089432,64.01519340000232,53486.21273448
2023-11-20,07:06:17.000,324,11058114,13125,0,1700463976,13086.380476459999,64.31830599000386,53486.12190192
2023-11-20,07:06:18.000,324,11058077,13205,0,1700463977,13086.407421699994,64.55092728000454,53486.22670872001
2023-11-20,07:06:19.000,324,11058057,13445,0,1700463978,13086.35353121999,64.84699073999946,53486.14286328
2023-11-20,07:06:20.000,324,11058076,13205,0,1700463979,13086.326585979994,65.12895594000292,53486.233695840005
2023-11-20,07:06:21.000,324,11058067,13365,0,1700463980,13086.48152111,65.41092113999912,53486.233695840005
2023-11-20,07:06:22.000,324,11058075,13685,0,1700463981,13086.50173004,65.69993547000195,53486.33151552
2023-11-20,07:06:23.000,324,11058056,13605,0,1700463982,13086.57582944999,65.98190066999814,53486.42234808001
2023-11-20,07:06:24.000,324,11058060,13485,0,1700463983,13086.670137789995,66.28501325999969,53486.34548976001
2023-11-20,07:06:25.000,324,11058090,13525,0,1700463984,13086.818336609991,66.53173280999908,53486.39439960001
2023-11-20,07:06:26.000,324,11058094,12925,0,1700463985,13086.973271739997,66.73615758000233,53486.45728368
2023-11-20,07:06:27.000,324,11058031,13005,0,1700463986,13087.087789010002,66.91238583000086,53486.43632232
2023-11-20,07:06:28.000,324,11058037,13485,0,1700463987,13087.155152109997,67.07451582000067,53486.41536096001
2023-11-20,07:06:29.000,324,11058087,12925,0,1700463988,13087.262933069993,67.2154984200024,53486.47824504
2023-11-20,07:06:30.000,324,11058091,13365,0,1700463989,13087.363977719993,67.34238275999815,53486.59702608
2023-11-20,07:06:31.000,324,11058078,13645,0,1700463990,13087.444813439994,67.45516884000244,53486.617987440004
2023-11-20,07:06:32.000,324,11058060,13565,0,1700463991,13087.444813439994,67.6102497000029,53486.687858640005
2023-11-20,07:06:33.000,324,11058075,13405,0,1700463992,13087.498703919999,67.81467446999886,53486.65991016001
2023-11-20,07:06:34.000,324,11058074,13365,0,1700463993,13087.518912849999,68.00500098000339,53486.65991016001
2023-11-20,07:06:35.000,324,11058086,13445,0,1700463994,13087.55259439999,68.11778706000041,53486.64593592
2023-11-20,07:06:36.000,324,11058109,13285,0,1700463995,13087.64016643,68.22352400999807,53486.75772984001
2023-11-20,07:06:37.000,324,11058064,12925,0,1700463996,13087.81531048999,68.30811356999766,53486.82760104001
2023-11-20,07:06:38.000,324,11058078,13325,0,1700463997,13087.89614620999,68.38565399999788,53486.86952376
2023-11-20,07:06:39.000,324,11058085,13285,0,1700463998,13088.017399789991,68.44204704000003,53486.83458816
2023-11-20,07:06:40.000,324,11058065,13245,0,1700463999,13088.172334919997,68.4490961699994,53486.91843360001
2023-11-20,07:06:41.000,324,11058052,13285,0,1700464000,13088.381160529992,68.51958747000026,53486.8136268
2023-11-20,07:06:42.000,324,11058086,12965,0,1700464001,13088.529359349988,68.49844008000218,53486.84856240001
2023-11-20,07:06:43.000,324,11058075,13445,0,1700464002,13088.664085549994,68.37860486999853,53486.84157528
2023-11-20,07:06:44.000,324,11058054,13045,0,1700464003,13088.778602819999,68.39975226000388,53486.83458816
2023-11-20,07:06:45.000,324,11058050,13525,0,1700464004,13088.987428429995,68.34335922000173,53486.93939496
2023-11-20,07:06:46.000,324,11058040,13365,0,1700464005,13089.12215463,68.25172053000279,53487.023240400005
2023-11-20,07:06:47.000,324,11058065,13445,0,1700464006,13089.216462969991,68.20942574999935,53487.05118888
2023-11-20,07:06:48.000,324,11058082,13445,0,1700464007,13089.256880829991,68.11073793000105,53487.14900856
2023-11-20,07:06:49.000,324,11058070,13205,0,1700464008,13089.256880829991,68.08254141000361,53486.99529192001
2023-11-20,07:06:50.000,324,11058060,13405,0,1700464009,13089.337716549991,68.08254141000361,53486.96035632
2023-11-20,07:06:51.000,324,11058059,13405,0,1700464010,13089.405079650001,68.08959054000297,53487.01625328001
2023-11-20,07:06:52.000,324,11058037,13365,0,1700464011,13089.378134409992,68.07549228000426,53486.93240784
2023-11-20,07:06:53.000,324,11058053,13325,0,1700464012,13089.297298689991,68.09663967000233,53486.86253664
2023-11-20,07:06:54.000,324,11058096,13365,0,1700464013,13089.357925479992,68.07549228000426,53486.83458816
2023-11-20,07:06:55.000,324,11058077,13245,0,1700464014,13089.351189169996,68.06139401999826,53486.82760104001
2023-11-20,07:06:56.000,324,11058078,13525,0,1700464015,13089.290562379996,68.0190992400021,53486.77170408
2023-11-20,07:06:57.000,324,11058065,13485,0,1700464016,13089.304035000001,67.92746055000316,53486.68087152001
2023-11-20,07:06:58.000,324,11058100,13085,0,1700464017,13089.330980239996,67.83582186000422,53486.59003896001
2023-11-20,07:06:59.000,324,11058073,13365,0,1700464018,13089.364661790001,67.64549534999969,53486.47824504
2023-11-20,07:07:00.000,324,11058060,13285,0,1700464019,13089.411815959997,67.41287405999901,53486.41536096001
2023-11-20,07:07:01.000,324,11058098,13325,0,1700464020,13089.479179059992,67.18730189999769,53486.36645112
2023-11-20,07:07:02.000,324,11058100,13485,0,1700464021,13089.506124300002,66.9053367000015,53486.32452840001
2023-11-20,07:07:03.000,324,11058123,13445,0,1700464022,13089.560014779992,66.65156802000274,53486.22670872001
2023-11-20,07:07:04.000,324,11058079,13445,0,1700464023,13089.506124300002,66.34140630000184,53486.02408224
2023-11-20,07:07:05.000,324,11058076,13485,0,1700464024,13089.479179059992,66.08058849000372,53485.91228832001
2023-11-20,07:07:06.000,324,11058046,13405,0,1700464025,13089.526333230002,65.84091807000368,53485.87735272
2023-11-20,07:07:07.000,324,11058078,13165,0,1700464026,13089.546542160002,65.55895287000021,53485.75158456001
2023-11-20,07:07:08.000,324,11058106,13445,0,1700464027,13089.539805849992,65.28403680000338,53485.632803520006
2023-11-20,07:07:09.000,324,11058081,13245,0,1700464028,13089.560014779992,65.01616985999863,53485.55594520001
2023-11-20,07:07:10.000,324,11058048,13445,0,1700464029,13089.586960020002,64.76945030999923,53485.4511384
2023-11-20,07:07:11.000,324,11058083,13245,0,1700464030,13089.573487399997,64.54387814999791,53485.32537024
2023-11-20,07:07:12.000,324,11058128,13365,0,1700464031,13089.512860609997,64.3465025100013,53485.26248616
2023-11-20,07:07:13.000,324,11058083,13525,0,1700464032,13089.445497510002,64.19142165000085,53485.11575664
2023-11-20,07:07:14.000,324,11058069,13445,0,1700464033,13089.297298689991,63.99404601000424,53484.94806576
2023-11-20,07:07:15.000,324,11058084,13245,0,1700464034,13089.229935589996,63.83191602000443,53484.81531048001
2023-11-20,07:07:16.000,324,11058099,13365,0,1700464035,13089.15583617999,63.69798255000205,53484.73845216001
2023-11-20,07:07:17.000,324,11058065,13605,0,1700464036,13089.01437366999,63.52880343000288,53484.675568080005
2023-11-20,07:07:18.000,324,11058101,13285,0,1700464037,13088.866174849994,63.38077170000179,53484.50089008001
2023-11-20,07:07:19.000,324,11058093,13285,0,1700464038,13088.744921269994,63.24683822999941,53484.340186320005
2023-11-20,07:07:20.000,324,11058086,13565,0,1700464039,13088.650612929989,63.07765911000024,53484.23537952001
2023-11-20,07:07:21.000,324,11058079,13485,0,1700464040,13088.475468869998,62.943725639997865,53484.08865
2023-11-20,07:07:22.000,324,11058050,13485,0,1700464041,13088.340742669992,62.78159564999805,53483.96288184
2023-11-20,07:07:23.000,324,11058067,13525,0,1700464042,13088.145389680001,62.71110435000446,53483.78121672001
2023-11-20,07:07:24.000,324,11058050,13165,0,1700464043,13088.017399789991,62.61241652999888,53483.6344872
2023-11-20,07:07:25.000,324,11058090,13685,0,1700464044,13087.84225573,62.541925229998014,53483.452822080006
2023-11-20,07:07:26.000,324,11058088,13525,0,1700464045,13087.76142001,62.52077783999994,53483.44583496001
2023-11-20,07:07:27.000,324,11058014,13485,0,1700464046,13087.512176539989,62.48553219000314,53483.22923424001
2023-11-20,07:07:28.000,324,11058084,13565,0,1700464047,13087.337032479998,62.47143393000442,53483.13141456
2023-11-20,07:07:29.000,324,11058057,13245,0,1700464048,13087.094525319997,62.534876099998655,53482.879878240004
2023-11-20,07:07:30.000,324,11058081,13485,0,1700464049,13086.919381259991,62.56307262000337,53482.71917448
2023-11-20,07:07:31.000,324,11058019,13405,0,1700464050,13086.818336609991,62.57012175000273,53482.67026464
2023-11-20,07:07:32.000,324,11058079,13525,0,1700464051,13086.68361041,62.591269140000804,53482.495586640005
2023-11-20,07:07:33.000,324,11058074,13605,0,1700464052,13086.488257419995,62.60536739999952,53482.29296016
2023-11-20,07:07:34.000,324,11058081,13445,0,1700464053,13086.313113359989,62.60536739999952,53482.13924352
2023-11-20,07:07:35.000,324,11058095,13165,0,1700464054,13086.272695499989,62.64766218000295,53482.0274496
2023-11-20,07:07:36.000,324,11058048,13245,0,1700464055,13086.137969299998,62.60536739999952,53481.83879736
2023-11-20,07:07:37.000,324,11058092,13365,0,1700464056,13085.976297859997,62.59831827000016,53481.7130292
2023-11-20,07:07:38.000,324,11058086,13205,0,1700464057,13085.828099040002,62.534876099998655,53481.51738984
2023-11-20,07:07:39.000,324,11058077,13605,0,1700464058,13085.706845460001,62.50667958000122,53481.34969896
2023-11-20,07:07:40.000,324,11058067,13205,0,1700464059,13085.632746049996,62.45028653999907,53481.321750480005
2023-11-20,07:07:41.000,324,11058049,13325,0,1700464060,13085.48454723,62.415040890002274,53481.17502096001
2023-11-20,07:07:52.000,324,11058097,13125,0,1700464071,13084.501045969992,61.075706190000346,53479.66580304001
2023-11-20,07:07:53.000,324,11058103,13405,0,1700464072,13084.359583459991,60.786691860004794,53479.49811216001
2023-11-20,07:07:54.000,324,11058108,13325,0,1700464073,13084.292220359996,60.46948101000453,53479.477150800005
2023-11-20,07:07:55.000,324,11058126,13445,0,1700464074,13084.25853880999,60.10997538000083,53479.43522808
2023-11-20,07:07:56.000,324,11058112,13085,0,1700464075,13084.20464833,59.813911919998645,53479.358369760004
2023-11-20,07:07:57.000,324,11058116,13245,0,1700464076,13084.04297689,59.43325890000415,53479.239588720004
2023-11-20,07:07:58.000,324,11058071,13325,0,1700464077,13084.00255903,59.11604805000388,53479.141769040005
2023-11-20,07:07:59.000,324,11058086,13205,0,1700464078,13083.948668549994,58.7847389400049,53479.1277948
2023-11-20,07:08:00.000,324,11058113,13405,0,1700464079,13083.840887589999,58.48867548000271,53478.98106528
2023-11-20,07:08:01.000,324,11058067,13125,0,1700464080,13083.672479839988,58.178513760001806,53478.89721984001
2023-11-20,07:08:02.000,324,11058126,13125,0,1700464081,13083.524281019992,57.952941600000486,53478.855297120004
2023-11-20,07:08:03.000,324,11058091,13325,0,1700464082,13083.328928030001,57.727369439999165,53478.71555472
2023-11-20,07:08:04.000,324,11058088,13605,0,1700464083,13083.227883380001,57.544092060001276,53478.56183808001
2023-11-20,07:08:05.000,324,11058129,13365,0,1700464084,13083.173992899996,57.33966728999803,53478.61773504
2023-11-20,07:08:06.000,324,11058089,13205,0,1700464085,13083.00558515,57.1634390399995,53478.53388960001
2023-11-20,07:08:07.000,324,11058093,13085,0,1700464086,13082.85738632999,57.05770209000184,53478.519915360004
2023-11-20,07:08:08.000,324,11058169,13245,0,1700464087,13082.587933929994,56.98721079000097,53478.32427600001
2023-11-20,07:08:09.000,324,11058053,13285,0,1700464088,13082.439735109998,56.88147384000331,53478.33126312
2023-11-20,07:08:10.000,324,11058121,13405,0,1700464089,13082.284799979992,56.84622818999924,53478.29632752001
2023-11-20,07:08:11.000,324,11058108,13165,0,1700464090,13082.109655920001,56.82508080000116,53478.19850784001
2023-11-20,07:08:12.000,324,11058043,13245,0,1700464091,13081.974929719996,56.8180316700018,53478.184533600004
2023-11-20,07:08:13.000,324,11058079,13445,0,1700464092,13081.78631304,56.87442471000395,53478.10068816
2023-11-20,07:08:14.000,324,11058076,13245,0,1700464093,13081.67853207999,56.916719490000105,53478.00286848
2023-11-20,07:08:15.000,324,11058059,13165,0,1700464094,13081.57748742999,56.98721079000097,53478.00286848
2023-11-20,07:08:16.000,324,11058090,13565,0,1700464095,13081.503388019999,57.10704600000463,53477.967932880005
2023-11-20,07:08:17.000,324,11058043,13405,0,1700464096,13081.415815989989,57.24097946999973,53477.82819048
2023-11-20,07:08:18.000,324,11058086,13405,0,1700464097,13081.334980269989,57.40310945999954,53477.77229352001
2023-11-20,07:08:19.000,324,11058083,13125,0,1700464098,13081.260880859998,57.66392726999766,53477.71639656
2023-11-20,07:08:20.000,324,11058072,13565,0,1700464099,13081.206990379993,57.88949942999898,53477.74434504001
2023-11-20,07:08:21.000,324,11058065,13245,0,1700464100,13081.193517760003,58.1150715900003,53477.68844808
2023-11-20,07:08:22.000,324,11058108,13205,0,1700464101,13081.139627279998,58.30539810000482,53477.72338368001
2023-11-20,07:08:23.000,324,11058062,13445,0,1700464102,13081.072264180002,58.538019389998226,53477.646525359996
2023-11-20,07:08:24.000,324,11058076,13165,0,1700464103,13081.025110009992,58.71424764000403,53477.59761552
2023-11-20,07:08:25.000,324,11058058,13205,0,1700464104,13081.004901079992,58.89047589000256,53477.60460264001
2023-11-20,07:08:26.000,324,11058092,13525,0,1700464105,13081.105945729993,59.07375327000045,53477.56966704
2023-11-20,07:08:27.000,324,11058043,13245,0,1700464106,13081.132890970002,59.25703064999834,53477.59761552
2023-11-20,07:08:28.000,324,11058111,13085,0,1700464107,13081.079000489997,59.44030803000351,53477.54171856
2023-11-20,07:08:29.000,324,11058070,13485,0,1700464108,13081.180045139998,59.630634540000756,53477.56966704
2023-11-20,07:08:30.000,324,11058064,13565,0,1700464109,13081.166572519993,59.79981365999993,53477.60460264001
2023-11-20,07:08:31.000,324,11058071,13125,0,1700464110,13081.308035029993,59.98309103999782,53477.583641280005
2023-11-20,07:08:32.000,324,11058063,13245,0,1700464111,13081.294562409988,60.145221030004905,53477.583641280005
2023-11-20,07:08:33.000,324,11058048,13325,0,1700464112,13081.314771339989,60.279154500000004,53477.61158976
2023-11-20,07:08:34.000,324,11058070,13245,0,1700464113,13081.328243959993,60.39898971000366,53477.56966704
2023-11-20,07:08:35.000,324,11058111,13405,0,1700464114,13081.334980269989,60.48357927000325,53477.5906284
2023-11-20,07:08:36.000,324,11058038,13325,0,1700464115,13081.456233849989,60.561119700003474,53477.681460960004
2023-11-20,07:08:37.000,324,11058018,13285,0,1700464116,13081.54380588,60.58226709000155,53477.71639656
2023-11-20,07:08:38.000,324,11058043,13325,0,1700464117,13081.611168979995,60.59636535000027,53477.702422320006
2023-11-20,07:08:39.000,324,11058101,13445,0,1700464118,13081.68526839,60.66685665000114,53477.6604996
2023-11-20,07:08:40.000,324,11058052,13285,0,1700464119,13081.752631489995,60.680954909999855,53477.71639656
2023-11-20,07:08:41.000,324,11058059,13405,0,1700464120,13081.78631304,60.730298820002645,53477.751332160005
2023-11-20,07:08:42.000,324,11058042,13565,0,1700464121,13081.8267309,60.76554446999944,53477.78626776
2023-11-20,07:08:43.000,324,11058052,13325,0,1700464122,13081.84020351999,60.87128142000438,53477.80722912
2023-11-20,07:08:44.000,324,11058042,13245,0,1700464123,13081.793049349995,60.99111663000076,53477.77928064
2023-11-20,07:08:45.000,324,11058062,13205,0,1700464124,13081.86041244999,61.089804449999065,53477.92601016
2023-11-20,07:08:46.000,324,11058058,13365,0,1700464125,13081.86041244999,61.20259053000336,53477.981907119996
2023-11-20,07:08:47.000,324,11058124,13325,0,1700464126,13081.81999458999,61.322425739999744,53478.016842720004
2023-11-20,07:08:48.000,324,11058080,13725,0,1700464127,13081.732422559995,61.45635921000212,53477.93998440001
2023-11-20,07:08:49.000,324,11058114,13605,0,1700464128,13081.712213629995,61.5761944199985,53478.03081696001
2023-11-20,07:08:50.000,324,11058090,13685,0,1700464129,13081.73915886999,61.73832440999831,53478.07273968
2023-11-20,07:08:51.000,324,11058104,13325,0,1700464130,13081.67853207999,61.85815962000197,53478.10068816
2023-11-20,07:08:52.000,324,11058096,12925,0,1700464131,13081.69874100999,62.01324048000242,53478.135623760005
2023-11-20,07:08:53.000,324,11058128,13365,0,1700464132,13081.66505946,62.140124819998164,53478.07273968
2023-11-20,07:08:54.000,324,11058077,13125,0,1700464133,13081.68526839,62.27405829000054,53478.07273968
2023-11-20,07:08:55.000,324,11058059,12925,0,1700464134,13081.73915886999,62.3938935000042,53478.15658512001
2023-11-20,07:08:56.000,324,11058100,13365,0,1700464135,13081.71894993999,62.3797952399982,53477.97492
2023-11-20,07:08:57.000,324,11058065,13405,0,1700464136,13081.53706956999,62.50667958000122,53478.23344344
2023-11-20,07:08:58.000,324,11058043,13445,0,1700464137,13081.53706956999,62.68995695999911,53478.254404800005
2023-11-20,07:08:59.000,324,11058090,13405,0,1700464138,13081.51686063999,62.85208694999892,53478.28235328
2023-11-20,07:09:00.000,324,11058091,13285,0,1700464139,13081.671795769995,63.05651172000216,53478.44305704001
2023-11-20,07:09:01.000,324,11058077,13645,0,1700464140,13081.75936779999,63.14815041000111,53478.484979759996
2023-11-20,07:09:02.000,324,11058033,13685,0,1700464141,13081.80652197,63.225690840001334,53478.498954
2023-11-20,07:09:03.000,324,11058076,13485,0,1700464142,13081.88062137999,63.35962431000371,53478.54786384
2023-11-20,07:09:04.000,324,11058062,12925,0,1700464143,13081.8267309,63.458312130002014,53478.49196688001
2023-11-20,07:09:05.000,324,11058092,13285,0,1700464144,13081.98840234,63.56404907999968,53478.540876720006
2023-11-20,07:09:06.000,324,11058033,13285,0,1700464145,13081.96819341,63.69093342000269,53478.59677368
2023-11-20,07:09:07.000,324,11058024,13525,0,1700464146,13082.001874959991,63.88125992999994,53478.652670639996
2023-11-20,07:09:08.000,324,11058105,13325,0,1700464147,13082.015347579996,64.0363407900004,53478.687606240004
2023-11-20,07:09:09.000,324,11058073,12965,0,1700464148,13082.022083889991,64.247814690003,53478.687606240004
2023-11-20,07:09:10.000,324,11058093,13165,0,1700464149,13082.075974369996,64.4451903299996,53478.687606240004
2023-11-20,07:09:11.000,324,11058066,13605,0,1700464150,13082.123128539992,64.64961510000285,53478.77145168
2023-11-20,07:09:12.000,324,11058092,13165,0,1700464151,13082.177019019997,64.86108899999817,53478.77843880001
2023-11-20,07:09:13.000,324,11058036,13085,0,1700464152,13082.143337469992,65.07961203000013,53478.79241304
2023-11-20,07:09:14.000,324,11058069,13725,0,1700464153,13082.136601159997,65.34042983999825,53478.75049032001
2023-11-20,07:09:15.000,324,11058057,13405,0,1700464154,13082.102919609992,65.59419852000428,53478.806387280005
2023-11-20,07:09:16.000,324,11058071,13085,0,1700464155,13082.116392229997,65.83386894000432,53478.876258480006
2023-11-20,07:09:17.000,324,11058061,13645,0,1700464156,13082.109655920001,66.04534283999965,53478.9531168
2023-11-20,07:09:18.000,324,11058108,13325,0,1700464157,13082.136601159997,66.29206238999905,53478.93914256
2023-11-20,07:09:19.000,324,11058095,13085,0,1700464158,13082.062501749991,66.51763455000037,53478.89023272
2023-11-20,07:09:20.000,324,11058089,13245,0,1700464159,13082.049029130001,66.59517498000059,53478.99503952001
2023-11-20,07:09:21.000,324,11058083,13445,0,1700464160,13081.954720789996,66.72910845000297,53479.00901376
2023-11-20,07:09:22.000,324,11058079,13485,0,1700464161,13082.008611270001,66.84894365999935,53479.03696224001
2023-11-20,07:09:23.000,324,11058084,13365,0,1700464162,13082.001874959991,66.91943496000022,53479.00202664
2023-11-20,07:09:24.000,324,11058062,13565,0,1700464163,13082.055765439996,66.92648408999958,53479.06491072001
2023-11-20,07:09:25.000,324,11058073,13485,0,1700464164,13082.150073780002,66.84894365999935,53479.17670464
2023-11-20,07:09:26.000,324,11058107,13405,0,1700464165,13082.150073780002,66.78550148999784,53479.260550080005
2023-11-20,07:09:27.000,324,11058072,13165,0,1700464166,13082.217436879997,66.74320671000169,53479.30247280001
2023-11-20,07:09:28.000,324,11058086,13445,0,1700464167,13082.143337469992,66.6586171500021,53479.30247280001
2023-11-20,07:09:29.000,324,11058079,13525,0,1700464168,13082.244382119992,66.65156802000274,53479.38631824
2023-11-20,07:09:30.000,324,11058056,13285,0,1700464169,13082.379108319998,66.64451889000338,53479.407279600004
2023-11-20,07:09:31.000,324,11058107,13445,0,1700464170,13082.432998799988,66.53878193999844,53479.39330536
2023-11-20,07:09:32.000,324,11058077,12925,0,1700464171,13082.439735109998,66.5599293300038,53479.47016368001
2023-11-20,07:09:33.000,324,11058048,13245,0,1700464172,13082.446471419993,66.50353629000165,53479.50509928
2023-11-20,07:09:34.000,324,11058088,13445,0,1700464173,13082.513834519988,66.48943803000293,53479.547022000006
2023-11-20,07:09:35.000,324,11058100,13325,0,1700464174,13082.614879169989,66.41894673000206,53479.644841680005
2023-11-20,07:09:36.000,324,11058045,13085,0,1700464175,13082.587933929994,66.36960281999927,53479.63785456001
2023-11-20,07:09:37.000,324,11058087,13325,0,1700464176,13082.668769649994,66.28501325999969,53479.693751520004
2023-11-20,07:09:38.000,324,11058095,13325,0,1700464177,13082.709187509994,66.28501325999969,53479.67279016
2023-11-20,07:09:39.000,324,11058040,13365,0,1700464178,13082.69571488999,66.22157108999818,53479.63086744
2023-11-20,07:09:40.000,324,11058071,13285,0,1700464179,13082.850650019995,66.14403065999795,53479.70772576001
2023-11-20,07:09:41.000,324,11058079,13045,0,1700464180,13082.96516729,66.10878501000116,53479.75663560001
2023-11-20,07:09:42.000,324,11058080,13285,0,1700464181,13083.01905776999,66.01714632000221,53479.812532560005
2023-11-20,07:09:43.000,324,11058090,13365,0,1700464182,13083.093157179996,65.98894980000478,53479.861442400004
2023-11-20,07:09:44.000,324,11058054,13365,0,1700464183,13083.08642087,65.92550763000327,53479.83349392001
2023-11-20,07:09:45.000,324,11058089,13285,0,1700464184,13083.227883380001,65.8550163300024,53479.93830072
2023-11-20,07:09:46.000,324,11058082,13405,0,1700464185,13083.275037549996,65.83386894000432,53479.9662492
2023-11-20,07:09:47.000,324,11058096,13405,0,1700464186,13083.301982789992,65.76337764000345,53480.029133280004
2023-11-20,07:09:48.000,324,11058090,13645,0,1700464187,13083.382818509992,65.74927938000474,53480.04310752001
2023-11-20,07:09:49.000,324,11058103,13605,0,1700464188,13083.463654229992,65.72108286000002,53480.11996584001
2023-11-20,07:09:50.000,324,11058066,13525,0,1700464189,13083.551226260002,65.66468981999788,53480.14092720001
2023-11-20,07:09:51.000,324,11058086,13525,0,1700464190,13083.578171499998,65.62239504000172,53480.21079840001
2023-11-20,07:09:52.000,324,11058037,13805,0,1700464191,13083.618589359998,65.63649330000044,53480.15490144
2023-11-20,07:09:53.000,324,11058098,13445,0,1700464192,13083.672479839988,65.67173895000451,53480.23175976
2023-11-20,07:09:54.000,324,11058074,13405,0,1700464193,13083.659007219998,65.7069846000013,53480.28765672001
2023-11-20,07:09:55.000,324,11058070,13325,0,1700464194,13083.645534599993,65.72108286000002,53480.217785520006
2023-11-20,07:09:56.000,324,11058065,13285,0,1700464195,13083.766788179993,65.81977067999833,53480.28765672001
2023-11-20,07:09:57.000,324,11058014,13565,0,1700464196,13083.800469729998,65.86911459000112,53480.32957944
2023-11-20,07:09:58.000,324,11058074,13365,0,1700464197,13083.854360209989,65.99599893000413,53480.25272112
2023-11-20,07:09:59.000,324,11058112,13365,0,1700464198,13083.834151279989,66.09468675000244,53480.22477264
2023-11-20,07:10:00.000,324,11058051,13365,0,1700464199,13083.867832829994,66.18632544000138,53480.23874688001
2023-11-20,07:10:01.000,324,11058113,13245,0,1700464200,13083.854360209989,66.25681674000225,53480.25970824001
2023-11-20,07:10:02.000,324,11058071,13405,0,1700464201,13083.888041759994,66.37665194999863,53480.25272112
2023-11-20,07:10:03.000,324,11058083,12925,0,1700464202,13083.888041759994,66.42599586000142,53480.1758628
2023-11-20,07:10:04.000,324,11058129,13405,0,1700464203,13083.921723309999,66.52468367999973,53480.16188856
2023-11-20,07:10:05.000,324,11058130,13285,0,1700464204,13083.962141169999,66.58107672000187,53480.11996584001
2023-11-20,07:10:06.000,324,11058110,13485,0,1700464205,13084.04297689,66.66566628000146,53480.25970824001
2023-11-20,07:10:07.000,324,11058050,13325,0,1700464206,13084.069922129995,66.73615758000233,53480.22477264
2023-11-20,07:10:08.000,324,11058064,13565,0,1700464207,13084.090131059995,66.78550148999784,53480.18983704001
2023-11-20,07:10:09.000,324,11058089,13445,0,1700464208,13084.07665843999,66.84894365999935,53480.099004480006
2023-11-20,07:10:10.000,324,11058070,13485,0,1700464209,13084.12381261,66.86304191999807,53480.099004480006
2023-11-20,07:10:11.000,324,11058084,13245,0,1700464210,13084.21812094999,66.84189452999999,53480.16887568001
2023-11-20,07:10:12.000,324,11058022,13285,0,1700464211,13084.26527512,66.88418931000342,53480.18284992
2023-11-20,07:10:13.000,324,11058053,13445,0,1700464212,13084.23832987999,66.87714018000406,53480.0361204
2023-11-20,07:10:14.000,324,11058054,13205,0,1700464213,13084.373056079996,66.79959975000384,53480.1059916
2023-11-20,07:10:15.000,324,11058050,13245,0,1700464214,13084.501045969992,66.76435409999976,53480.099004480006
2023-11-20,07:10:16.000,324,11058119,13085,0,1700464215,13084.534727519997,66.72205932000361,53480.09201736001
2023-11-20,07:10:17.000,324,11058055,13285,0,1700464216,13084.649244790002,66.67271541000082,53480.050094640006
2023-11-20,07:10:18.000,324,11058057,13365,0,1700464217,13084.669453720002,66.58812585000123,53479.980223440005
2023-11-20,07:10:19.000,324,11058096,13245,0,1700464218,13084.730080510002,66.51058542000101,53480.050094640006
2023-11-20,07:10:20.000,324,11058017,13485,0,1700464219,13084.878279329998,66.62337149999803,53480.25272112
2023-11-20,07:10:21.000,324,11058092,13125,0,1700464220,13085.11405017999,66.53878193999844,53480.06406888
2023-11-20,07:10:22.000,324,11058101,13445,0,1700464221,13085.20162221,66.39779934000398,53480.099004480006
2023-11-20,07:10:23.000,324,11058097,13565,0,1700464222,13085.32287579,66.28501325999969,53479.99419768
2023-11-20,07:10:24.000,324,11058087,13445,0,1700464223,13085.35655733999,66.15812892000395,53479.861442400004
2023-11-20,07:10:25.000,324,11058074,13565,0,1700464224,13085.50475616,66.07353936000436,53479.882403760006
2023-11-20,07:10:26.000,324,11058104,13285,0,1700464225,13085.56538295,65.90436023999791,53479.90336512001
2023-11-20,07:10:27.000,324,11058090,13525,0,1700464226,13085.700109149991,65.7422302499981,53479.85445528001
2023-11-20,07:10:28.000,324,11058077,13605,0,1700464227,13085.713581769996,65.62944417000108,53479.87541664001
2023-11-20,07:10:29.000,324,11058050,13245,0,1700464228,13085.841571659992,65.50255982999806,53479.86842952
2023-11-20,07:10:30.000,324,11058069,13405,0,1700464229,13085.962825239993,65.37567549000232,53479.980223440005
2023-11-20,07:10:31.000,324,11058061,13245,0,1700464230,13086.023452029993,65.26288940999802,53479.91733936
2023-11-20,07:10:32.000,324,11058094,13245,0,1700464231,13086.063869889993,65.12895594000292,53479.90336512001
2023-11-20,07:10:33.000,324,11058099,13245,0,1700464232,13086.124496679993,64.99502247000055,53479.83349392001
2023-11-20,07:10:34.000,324,11058089,13525,0,1700464233,13086.097551439998,64.89633465000225,53479.8265068
2023-11-20,07:10:35.000,324,11058043,13445,0,1700464234,13086.191859779989,64.79059770000458,53479.77060984
2023-11-20,07:10:36.000,324,11058037,13205,0,1700464235,13086.272695499989,64.67781162000028,53479.8265068
2023-11-20,07:10:37.000,324,11058053,13805,0,1700464236,13086.313113359989,64.64961510000285,53479.80554544001
2023-11-20,07:10:38.000,324,11058095,13365,0,1700464237,13086.319849669999,64.61436944999878,53479.812532560005
2023-11-20,07:10:39.000,324,11058113,13405,0,1700464238,13086.340058599999,64.55092728000454,53479.714712880006
2023-11-20,07:10:40.000,324,11058112,13325,0,1700464239,13086.44110325,64.50158337000175,53479.73567424001
2023-11-20,07:10:41.000,324,11058075,13285,0,1700464240,13086.407421699994,64.50158337000175,53479.70073864
2023-11-20,07:10:42.000,324,11058104,13485,0,1700464241,13086.41415800999,64.51568163000047,53479.63785456001
2023-11-20,07:10:43.000,324,11058084,13765,0,1700464242,13086.380476459999,64.57207467000262,53479.60990608
2023-11-20,07:10:44.000,324,11058057,13565,0,1700464243,13086.360267529999,64.57912380000198,53479.5819576
2023-11-20,07:10:45.000,324,11058064,13245,0,1700464244,13086.43436693999,64.64961510000285,53479.67279016
2023-11-20,07:10:46.000,324,11058074,13245,0,1700464245,13086.41415800999,64.67781162000028,53479.67279016
2023-11-20,07:10:47.000,324,11058098,13445,0,1700464246,13086.387212769994,64.74125379000179,53479.70772576001
2023-11-20,07:10:48.000,324,11058036,13565,0,1700464247,13086.299640739999,64.79764683000394,53479.5819576
2023-11-20,07:10:49.000,324,11058059,13325,0,1700464248,13086.319849669999,64.82584335000138,53479.56099624
2023-11-20,07:10:50.000,324,11058081,13445,0,1700464249,13086.306377049994,64.87518726000417,53479.44920232001
2023-11-20,07:10:51.000,324,11058049,13205,0,1700464250,13086.286168119994,64.9386294299984,53479.43522808
2023-11-20,07:10:52.000,324,11058089,13285,0,1700464251,13086.292904429989,65.02321898999799,53479.50509928
2023-11-20,07:10:53.000,324,11058059,13045,0,1700464252,13086.232277639989,65.07256290000078,53479.428240960005
2023-11-20,07:10:54.000,324,11058068,13125,0,1700464253,13086.191859779989,65.09371028999885,53479.407279600004
2023-11-20,07:10:55.000,324,11058066,13165,0,1700464254,13086.279431809999,65.13600507000228,53479.477150800005
2023-11-20,07:10:56.000,324,11058117,13325,0,1700464255,13086.279431809999,65.14305420000164,53479.428240960005
2023-11-20,07:10:57.000,324,11058048,13525,0,1700464256,13086.252486569989,65.150103330001,53479.379331120006
2023-11-20,07:10:58.000,324,11058063,13165,0,1700464257,13086.232277639989,65.12895594000292,53479.358369760004
2023-11-20,07:10:59.000,324,11058067,13285,0,1700464258,13086.198596089998,65.07961203000013,53479.29548568
2023-11-20,07:11:00.000,324,11058094,13245,0,1700464259,13086.286168119994,65.09371028999885,53479.407279600004
2023-11-20,07:11:01.000,324,11058094,13485,0,1700464260,13086.33332228999,65.05846464000206,53479.39330536
2023-11-20,07:11:02.000,324,11058119,13085,0,1700464261,13086.346794909994,64.99502247000055,53479.428240960005
2023-11-20,07:11:03.000,324,11058040,13245,0,1700464262,13086.380476459999,64.98092421000183,53479.42125384001
2023-11-20,07:11:04.000,324,11058077,13325,0,1700464263,13086.326585979994,64.95977682000375,53479.28151144001
2023-11-20,07:11:05.000,324,11058097,13365,0,1700464264,13086.340058599999,64.91043291000096,53479.3374084
2023-11-20,07:11:06.000,324,11058084,13165,0,1700464265,13086.43436693999,64.88223639000353,53479.407279600004
2023-11-20,07:11:07.000,324,11058078,13085,0,1700464266,13086.47478479999,64.8399416100001,53479.38631824
2023-11-20,07:11:08.000,324,11058069,13365,0,1700464267,13086.427630629994,64.83289248000074,53479.32343416
2023-11-20,07:11:09.000,324,11058103,13405,0,1700464268,13086.48152111,64.8399416100001,53479.34439552
2023-11-20,07:11:10.000,324,11058117,13285,0,1700464269,13086.52193897,64.84699073999946,53479.40029248001
2023-11-20,07:11:11.000,324,11058068,13365,0,1700464270,13086.53541158999,64.86108899999817,53479.49112504
2023-11-20,07:11:12.000,324,11058104,13365,0,1700464271,13086.53541158999,64.82584335000138,53479.44920232001
2023-11-20,07:11:13.000,324,11058094,13285,0,1700464272,13086.528675279995,64.8399416100001,53479.39330536
2023-11-20,07:11:14.000,324,11058083,13445,0,1700464273,13086.49499372999,64.79764683000394,53479.43522808
2023-11-20,07:11:15.000,324,11058089,13445,0,1700464274,13086.49499372999,64.88928552000289,53479.428240960005
2023-11-20,07:11:16.000,324,11058062,13685,0,1700464275,13086.5421479,64.8399416100001,53479.526060640004
2023-11-20,07:11:17.000,324,11058127,13565,0,1700464276,13086.53541158999,64.88223639000353,53479.61689320001
2023-11-20,07:11:18.000,324,11058076,12925,0,1700464277,13086.569093139995,64.88223639000353,53479.547022000006
2023-11-20,07:11:19.000,324,11058124,13365,0,1700464278,13086.58256576,64.89633465000225,53479.5120864
2023-11-20,07:11:20.000,324,11058150,13525,0,1700464279,13086.629719929995,64.86108899999817,53479.56099624
2023-11-20,07:11:21.000,324,11058064,13685,0,1700464280,13086.61624730999,64.86108899999817,53479.54003488001
2023-11-20,07:11:22.000,324,11058108,13165,0,1700464281,13086.66340148,64.86108899999817,53479.547022000006
2023-11-20,07:11:23.000,324,11058042,13285,0,1700464282,13086.56235683,64.86108899999817,53479.5819576
2023-11-20,07:11:24.000,324,11058036,13485,0,1700464283,13086.56235683,64.88928552000289,53479.5819576
2023-11-20,07:11:25.000,324,11058022,13405,0,1700464284,13086.56235683,64.91748204000032,53479.70073864
2023-11-20,07:11:26.000,324,11058072,13485,0,1700464285,13086.548884209995,64.91043291000096,53479.693751520004
2023-11-20,07:11:27.000,324,11058092,13565,0,1700464286,13086.47478479999,64.92453116999968,53479.8265068
2023-11-20,07:11:28.000,324,11058106,13085,0,1700464287,13086.40068539,64.96682595000311,53479.812532560005
2023-11-20,07:11:29.000,324,11058088,13445,0,1700464288,13086.319849669999,65.05846464000206,53479.77060984
2023-11-20,07:11:30.000,324,11058089,13405,0,1700464289,13086.313113359989,65.06551377000142,53479.81951968
2023-11-20,07:11:31.000,324,11058102,13085,0,1700464290,13086.259222879999,65.14305420000164,53479.87541664001
2023-11-20,07:11:32.000,324,11058088,13165,0,1700464291,13086.171650849989,65.20649637000315,53479.85445528001
2023-11-20,07:11:33.000,324,11058124,13285,0,1700464292,13086.063869889993,65.26993854000466,53479.8265068
2023-11-20,07:11:34.000,324,11058044,13565,0,1700464293,13086.030188340002,65.35452810000425,53479.88939088
2023-11-20,07:11:35.000,324,11058082,13285,0,1700464294,13085.976297859997,65.41797026999848,53479.95227496001
2023-11-20,07:11:36.000,324,11058078,13405,0,1700464295,13085.861780589992,65.48846156999934,53479.9662492
2023-11-20,07:11:37.000,324,11058073,13445,0,1700464296,13085.794417489997,65.59419852000428,53479.931313600006
2023-11-20,07:11:38.000,324,11058051,13365,0,1700464297,13085.659691289991,65.67173895000451,53479.85445528001
2023-11-20,07:11:39.000,324,11058056,13125,0,1700464298,13085.632746049996,65.77747590000217,53479.88939088
2023-11-20,07:11:40.000,324,11058076,13325,0,1700464299,13085.572119259996,65.83386894000432,53479.95926208
2023-11-20,07:11:41.000,324,11058078,13565,0,1700464300,13085.531701399996,65.90436023999791,53479.99419768
2023-11-20,07:11:42.000,324,11058089,13205,0,1700464301,13085.45760198999,65.93960589000199,53479.99419768
2023-11-20,07:11:43.000,324,11058092,13485,0,1700464302,13085.37676626999,66.05239196999901,53480.00118480001
2023-11-20,07:11:44.000,324,11058051,13525,0,1700464303,13085.21509482999,66.1369815299986,53479.99419768
2023-11-20,07:11:45.000,324,11058105,13405,0,1700464304,13085.208358519994,66.22862022000481,53480.02214616001
2023-11-20,07:11:46.000,324,11058100,13205,0,1700464305,13085.11405017999,66.29206238999905,53480.029133280004
2023-11-20,07:11:47.000,324,11058093,13245,0,1700464306,13085.046687079994,66.4118976000027,53480.078043120004
2023-11-20,07:11:48.000,324,11058081,13125,0,1700464307,13084.932169809988,66.53173280999908,53480.01515904
2023-11-20,07:11:49.000,324,11058058,13445,0,1700464308,13084.918697189998,66.5458310699978,53479.980223440005
2023-11-20,07:11:50.000,324,11058071,13525,0,1700464309,13084.898488259998,66.63042063000466,53480.00817192
2023-11-20,07:11:51.000,324,11058096,13125,0,1700464310,13084.878279329998,66.6938627999989,53480.09201736001
2023-11-20,07:11:52.000,324,11058103,13165,0,1700464311,13084.864806709993,66.76435409999976,53480.14092720001
2023-11-20,07:11:53.000,324,11058064,13205,0,1700464312,13084.797443609998,66.89828757000214,53480.078043120004
2023-11-20,07:11:54.000,324,11058058,13125,0,1700464313,13084.736816819997,66.968778870003,53480.02214616001
2023-11-20,07:11:55.000,324,11058088,13285,0,1700464314,13084.723344199992,67.06746669000131,53480.09201736001
2023-11-20,07:11:56.000,324,11058088,13445,0,1700464315,13084.783970989993,67.16615450999961,53480.196824160004
2023-11-20,07:11:57.000,324,11058061,13285,0,1700464316,13084.817652539998,67.26484232999792,53480.217785520006
2023-11-20,07:11:58.000,324,11058050,13565,0,1700464317,13084.790707300002,67.34943189000478,53480.21079840001
2023-11-20,07:11:59.000,324,11058068,13245,0,1700464318,13084.757025749997,67.4622179700018,53480.23874688001
2023-11-20,07:12:00.000,324,11058074,13285,0,1700464319,13084.777234679997,67.57500404999882,53480.30861808001
2023-11-20,07:12:01.000,324,11058025,13285,0,1700464320,13084.743553129993,67.6736918700044,53480.27368248
2023-11-20,07:12:02.000,324,11058093,13405,0,1700464321,13084.804179919993,67.8076253399995,53480.27368248
2023-11-20,07:12:03.000,324,11058098,13285,0,1700464322,13084.770498370002,67.94155881000188,53480.1758628
2023-11-20,07:12:04.000,324,11058061,13325,0,1700464323,13084.804179919993,68.03319750000082,53480.25272112
2023-11-20,07:12:05.000,324,11058105,13565,0,1700464324,13084.885015639993,68.10368880000169,53480.46932184
2023-11-20,07:12:06.000,324,11058056,13125,0,1700464325,13084.905224569993,68.18122923000192,53480.46233472
2023-11-20,07:12:07.000,324,11058057,13285,0,1700464326,13084.905224569993,68.32221183000365,53480.532205920004
2023-11-20,07:12:08.000,324,11058101,13325,0,1700464327,13084.911960879988,68.40680139000324,53480.47630896001
2023-11-20,07:12:09.000,324,11058102,13485,0,1700464328,13084.979323979998,68.50548921000154,53480.60906424
2023-11-20,07:12:10.000,324,11058127,13405,0,1700464329,13085.060159699999,68.60417702999985,53480.67893544
2023-11-20,07:12:11.000,324,11058080,13325,0,1700464330,13085.15446803999,68.71696311000414,53480.67194832001
2023-11-20,07:12:12.000,324,11058060,13445,0,1700464331,13085.262249,68.83679832000053,53480.69290968001
2023-11-20,07:12:13.000,324,11058065,13085,0,1700464332,13085.34308472,68.95663353000418,53480.699896800004
2023-11-20,07:12:14.000,324,11058040,12965,0,1700464333,13085.370029959995,69.01302656999906,53480.78374224
2023-11-20,07:12:15.000,324,11058112,13565,0,1700464334,13085.491283539995,69.13286178000271,53480.916497520004
2023-11-20,07:12:16.000,324,11058109,13605,0,1700464335,13085.54517402,69.23154960000102,53480.89553616
2023-11-20,07:12:17.000,324,11058072,13605,0,1700464336,13085.58559188,69.30909003000124,53480.88156192001
2023-11-20,07:12:18.000,324,11058059,13325,0,1700464337,13085.612537119996,69.38663046000147,53480.888549040006
2023-11-20,07:12:19.000,324,11058054,13445,0,1700464338,13085.693372839996,69.49236740999913,53480.95143312
2023-11-20,07:12:20.000,324,11058099,13205,0,1700464339,13085.828099040002,69.53466219000256,53481.02130432
2023-11-20,07:12:21.000,324,11058069,13325,0,1700464340,13085.915671069997,69.60515349000343,53481.00034296
2023-11-20,07:12:22.000,324,11058074,13365,0,1700464341,13086.009979410002,69.68974305000302,53481.084188400004
2023-11-20,07:12:23.000,324,11058084,13005,0,1700464342,13086.050397270003,69.8095782599994,53481.16803384
2023-11-20,07:12:24.000,324,11058039,13245,0,1700464343,13086.016715719998,69.88711868999962,53481.11213688
2023-11-20,07:12:25.000,324,11058129,13125,0,1700464344,13086.077342509998,69.94351173000177,53481.24489216001
2023-11-20,07:12:26.000,324,11058072,13405,0,1700464345,13086.191859779989,70.03515042000072,53481.23790504
2023-11-20,07:12:27.000,324,11058101,13245,0,1700464346,13086.245750259994,70.12678910999966,53481.30078912
2023-11-20,07:12:28.000,324,11058061,13485,0,1700464347,13086.239013949998,70.22547692999797,53481.28681488
2023-11-20,07:12:29.000,324,11058067,13325,0,1700464348,13086.286168119994,70.35941040000034,53481.3287376
2023-11-20,07:12:30.000,324,11058095,13285,0,1700464349,13086.39394907999,70.42990170000121,53481.46848
2023-11-20,07:12:31.000,324,11058070,13765,0,1700464350,13086.45457586999,70.50744213000144,53481.489441360005
2023-11-20,07:12:32.000,324,11058036,13325,0,1700464351,13086.49499372999,70.59203169000102,53481.489441360005
2023-11-20,07:12:33.000,324,11058059,13125,0,1700464352,13086.53541158999,70.68367037999997,53481.54533832
2023-11-20,07:12:34.000,324,11058055,13365,0,1700464353,13086.569093139995,70.75416168000083,53481.56629968
2023-11-20,07:12:35.000,324,11058128,13365,0,1700464354,13086.64319255,70.81055472000298,53481.5034156
2023-11-20,07:12:36.000,324,11058085,13205,0,1700464355,13086.65666516999,70.93038992999936,53481.62219664
2023-11-20,07:12:37.000,324,11058044,13365,0,1700464356,13086.750973509996,70.99383210000087,53481.69206784
2023-11-20,07:12:38.000,324,11058098,13765,0,1700464357,13086.771182439996,71.07842166000046,53481.74097768
2023-11-20,07:12:39.000,324,11058066,13405,0,1700464358,13086.791391369996,71.15596209000068,53481.706042080004
2023-11-20,07:12:40.000,324,11058080,13205,0,1700464359,13086.885699710001,71.22645339000155,53481.83181024
2023-11-20,07:12:41.000,324,11058072,13125,0,1700464360,13086.919381259991,71.34628859999793,53481.79687464001
2023-11-20,07:12:42.000,324,11058095,13405,0,1700464361,13086.986744360001,71.39563251000072,53481.84578448001
2023-11-20,07:12:43.000,324,11058076,13245,0,1700464362,13087.013689599997,71.45202555000287,53481.83181024
2023-11-20,07:12:44.000,324,11058057,13125,0,1700464363,13087.033898529997,71.49432032999903,53481.86674584001
2023-11-20,07:12:45.000,324,11058070,13405,0,1700464364,13087.114734249997,71.58595901999797,53481.88072008
2023-11-20,07:12:46.000,324,11058051,13525,0,1700464365,13087.202306279993,71.5648116299999,53482.01347536001
2023-11-20,07:12:47.000,324,11058072,13365,0,1700464366,13087.310087239988,71.65645031999884,53481.93661704001
2023-11-20,07:12:48.000,324,11058117,13485,0,1700464367,13087.323559859993,71.65645031999884,53482.0274496
2023-11-20,07:12:49.000,324,11058066,13165,0,1700464368,13087.316823549998,71.75513814000442,53482.041423840004
2023-11-20,07:12:50.000,324,11058097,13365,0,1700464369,13087.350505099988,71.78333466000186,53482.041423840004
2023-11-20,07:12:51.000,324,11058095,13445,0,1700464370,13087.451549749989,71.81153117999929,53482.08334656001
2023-11-20,07:12:52.000,324,11058070,13285,0,1700464371,13087.498703919999,71.86792422000144,53482.14623064
2023-11-20,07:12:53.000,324,11058056,13285,0,1700464372,13087.586275949994,71.95956291000039,53482.07635944
2023-11-20,07:12:54.000,324,11058072,13485,0,1700464373,13087.579539639999,71.95251378000103,53482.10430792001
2023-11-20,07:12:55.000,324,11058051,13165,0,1700464374,13087.727738459995,72.0230050800019,53482.11828216
2023-11-20,07:12:56.000,324,11058075,13605,0,1700464375,13087.768156319995,72.00185769000382,53482.07635944
2023-11-20,07:12:57.000,324,11058072,13285,0,1700464376,13087.78162894,72.05120159999933,53482.0973208
2023-11-20,07:12:58.000,324,11058086,13445,0,1700464377,13087.76142001,72.04415246999997,53482.062385200006
2023-11-20,07:12:59.000,324,11058096,13405,0,1700464378,13087.78162894,72.04415246999997,53482.10430792001
2023-11-20,07:13:00.000,324,11058063,13205,0,1700464379,13087.828783109995,72.00890682000318,53482.25103744001
2023-11-20,07:13:01.000,324,11058122,13405,0,1700464380,13087.87593727999,72.0230050800019,53482.27199880001
2023-11-20,07:13:02.000,324,11058093,13285,0,1700464381,13087.91635513999,71.99480856000446,53482.27199880001
2023-11-20,07:13:03.000,324,11058091,13445,0,1700464382,13087.90288252,72.00185769000382,53482.33488288
2023-11-20,07:13:04.000,324,11058092,13445,0,1700464383,13087.85572834999,71.98071029999846,53482.230076080006
2023-11-20,07:13:05.000,324,11058058,13285,0,1700464384,13087.92309145,71.92431726000359,53482.278985920006
2023-11-20,07:13:06.000,324,11058105,13485,0,1700464385,13087.98371824,71.93136639000295,53482.278985920006
2023-11-20,07:13:07.000,324,11058068,13285,0,1700464386,13087.98371824,71.86792422000144,53482.29994728001
2023-11-20,07:13:08.000,324,11058046,13085,0,1700464387,13087.950036689996,71.85382596000272,53482.25103744001
2023-11-20,07:13:09.000,324,11058073,13725,0,1700464388,13087.95677299999,71.84677683000336,53482.32090864001
2023-11-20,07:13:10.000,324,11058063,13245,0,1700464389,13087.97698192999,71.80448204999993,53482.34187
2023-11-20,07:13:11.000,324,11058087,13285,0,1700464390,13088.037608719991,71.81153117999929,53482.4117412
2023-11-20,07:13:12.000,324,11058048,13325,0,1700464391,13088.04434503,71.76923640000314,53482.425715440004
2023-11-20,07:13:13.000,324,11058094,13325,0,1700464392,13088.064553960001,71.76218727000378,53482.43968968001
2023-11-20,07:13:14.000,324,11058074,13405,0,1700464393,13088.010663479996,71.74808900999778,53482.32090864001
2023-11-20,07:13:15.000,324,11058075,13045,0,1700464394,13088.0241361,71.70579423000163,53482.29296016
2023-11-20,07:13:16.000,324,11058068,13045,0,1700464395,13088.158862299992,71.68464684000355,53482.43968968001
2023-11-20,07:13:17.000,324,11058076,13245,0,1700464396,13088.138653369992,71.67759771000419,53482.446676800006
2023-11-20,07:13:18.000,324,11058092,12925,0,1700464397,13088.138653369992,71.64235206000012,53482.43270256
2023-11-20,07:13:19.000,324,11058060,13005,0,1700464398,13088.118444439991,71.65645031999884,53482.46763816001
2023-11-20,07:13:20.000,324,11058034,13165,0,1700464399,13088.104971820001,71.5648116299999,53482.50956088
2023-11-20,07:13:21.000,324,11058077,13285,0,1700464400,13088.051081339996,71.50841858999775,53482.57244496
2023-11-20,07:13:22.000,324,11058100,13205,0,1700464401,13088.064553960001,71.45907468000223,53482.50956088
2023-11-20,07:13:23.000,324,11058081,13205,0,1700464402,13088.037608719991,71.40973076999944,53482.425715440004
2023-11-20,07:13:24.000,324,11058087,13285,0,1700464403,13087.97698192999,71.33923946999857,53482.46763816001
2023-11-20,07:13:25.000,324,11058105,13645,0,1700464404,13088.04434503,71.27579730000434,53482.544496480004
2023-11-20,07:13:26.000,324,11058056,13205,0,1700464405,13088.04434503,71.20530600000347,53482.53750936001
2023-11-20,07:13:27.000,324,11058087,13285,0,1700464406,13088.010663479996,71.15596209000068,53482.52353512
2023-11-20,07:13:28.000,324,11058069,13405,0,1700464407,13088.037608719991,71.11366731000453,53482.50257376
2023-11-20,07:13:29.000,324,11058067,12925,0,1700464408,13088.037608719991,71.05727427000238,53482.50257376
2023-11-20,07:13:30.000,324,11058078,13605,0,1700464409,13087.997190859991,70.99383210000087,53482.55847072001
2023-11-20,07:13:31.000,324,11058097,13525,0,1700464410,13088.0241361,70.95858645000408,53482.53750936001
2023-11-20,07:13:32.000,324,11058075,13485,0,1700464411,13088.057817649991,70.88104602000385,53482.544496480004
2023-11-20,07:13:33.000,324,11058082,13485,0,1700464412,13087.997190859991,70.83170211000106,53482.46763816001
2023-11-20,07:13:34.000,324,11058062,13205,0,1700464413,13087.970245619996,70.76825993999955,53482.46763816001
2023-11-20,07:13:35.000,324,11058106,13445,0,1700464414,13087.970245619996,70.71186690000468,53482.50956088
2023-11-20,07:13:36.000,324,11058102,13205,0,1700464415,13088.078026579991,70.66957212000125,53482.495586640005
2023-11-20,07:13:37.000,324,11058084,13125,0,1700464416,13088.051081339996,70.62727733999782,53482.544496480004
2023-11-20,07:13:38.000,324,11058120,13005,0,1700464417,13088.064553960001,70.60612994999974,53482.544496480004
2023-11-20,07:13:39.000,324,11058102,13405,0,1700464418,13088.010663479996,70.53563864999887,53482.46065104
2023-11-20,07:13:40.000,324,11058054,13325,0,1700464419,13088.071290269996,70.50039300000208,53482.43270256
2023-11-20,07:13:41.000,324,11058107,13245,0,1700464420,13088.145389680001,70.44399995999993,53482.57943208
2023-11-20,07:13:42.000,324,11058086,13325,0,1700464421,13088.199280159992,70.40170518000377,53482.57943208
2023-11-20,07:13:43.000,324,11058114,13445,0,1700464422,13088.165598610001,70.37350865999906,53482.55847072001
2023-11-20,07:13:44.000,324,11058071,13605,0,1700464423,13088.152125989996,70.32416475000355,53482.46065104
2023-11-20,07:13:45.000,324,11058075,13245,0,1700464424,13088.131917059996,70.3030173599982,53482.50956088
2023-11-20,07:13:46.000,324,11058092,13365,0,1700464425,13088.185807540001,70.23957519000396,53482.544496480004
2023-11-20,07:13:47.000,324,11058099,13485,0,1700464426,13088.118444439991,70.22547692999797,53482.50257376
2023-11-20,07:13:48.000,324,11058082,13245,0,1700464427,13088.104971820001,70.18318215000181,53482.4816124
2023-11-20,07:13:49.000,324,11058063,13405,0,1700464428,13088.131917059996,70.14088736999838,53482.46763816001
2023-11-20,07:13:50.000,324,11058051,13285,0,1700464429,13088.131917059996,70.11269085000094,53482.46065104
2023-11-20,07:13:51.000,324,11058132,13205,0,1700464430,13088.192543849997,70.08449433000351,53482.53750936001
2023-11-20,07:13:52.000,324,11058058,13605,0,1700464431,13088.179071229992,70.08449433000351,53482.495586640005
2023-11-20,07:13:53.000,324,11058086,13085,0,1700464432,13088.125180750001,70.07039607000479,53482.43270256
2023-11-20,07:13:54.000,324,11058101,13125,0,1700464433,13088.057817649991,70.09859259000223,53482.376805600004
2023-11-20,07:13:55.000,324,11058126,13685,0,1700464434,13088.071290269996,70.08449433000351,53482.29296016
2023-11-20,07:13:56.000,324,11058056,13565,0,1700464435,13088.098235509991,70.07744520000415,53482.38379272
2023-11-20,07:13:57.000,324,11058061,13045,0,1700464436,13088.138653369992,70.04924867999944,53482.36283136
2023-11-20,07:13:58.000,324,11058108,13085,0,1700464437,13088.091499199996,70.10564172000159,53482.31392152
2023-11-20,07:13:59.000,324,11058060,13325,0,1700464438,13088.0241361,70.07744520000415,53482.278985920006
2023-11-20,07:14:00.000,324,11058064,13125,0,1700464439,13088.064553960001,70.09859259000223,53482.28597304
2023-11-20,07:14:01.000,324,11058027,13525,0,1700464440,13088.0241361,70.09859259000223,53482.278985920006
2023-11-20,07:14:02.000,324,11058090,13445,0,1700464441,13088.010663479996,70.10564172000159,53482.278985920006
2023-11-20,07:14:03.000,324,11058106,13365,0,1700464442,13087.889409899995,70.09154346000287,53482.167192
2023-11-20,07:14:04.000,324,11058057,13405,0,1700464443,13087.848992039995,70.1690838900031,53482.160204880005
2023-11-20,07:14:05.000,324,11058092,13365,0,1700464444,13087.869200969995,70.14793649999774,53482.17417912
2023-11-20,07:14:06.000,324,11058080,13205,0,1700464445,13087.808574179995,70.18318215000181,53482.14623064
2023-11-20,07:14:07.000,324,11058069,13405,0,1700464446,13087.72100215,70.15498563000438,53482.111295040006
2023-11-20,07:14:08.000,324,11058045,13525,0,1700464447,13087.6199575,70.16203476000373,53482.01347536001
2023-11-20,07:14:09.000,324,11058105,13165,0,1700464448,13087.586275949994,70.15498563000438,53482.04841096
2023-11-20,07:14:10.000,324,11058070,13445,0,1700464449,13087.498703919999,70.19728041000053,53482.04841096
2023-11-20,07:14:11.000,324,11058081,13005,0,1700464450,13087.512176539989,70.21842779999861,53481.97853976
2023-11-20,07:14:12.000,324,11058083,13165,0,1700464451,13087.438077129998,70.22547692999797,53481.91565568001
2023-11-20,07:14:13.000,324,11058067,13365,0,1700464452,13087.363977719993,70.19023128000117,53481.90168144
2023-11-20,07:14:14.000,324,11058099,13245,0,1700464453,13087.337032479998,70.24662432000332,53481.824823120005
2023-11-20,07:14:15.000,324,11058099,13365,0,1700464454,13087.343768789993,70.19023128000117,53481.78988752
2023-11-20,07:14:16.000,324,11058076,13565,0,1700464455,13087.296614619998,70.2325260600046,53481.78988752
2023-11-20,07:14:17.000,324,11058080,13405,0,1700464456,13087.209042590002,70.18318215000181,53481.74097768
2023-11-20,07:14:18.000,324,11058093,13205,0,1700464457,13087.067580080002,70.21137866999925,53481.67809360001
2023-11-20,07:14:19.000,324,11058090,13405,0,1700464458,13087.074316389997,70.21137866999925,53481.61520952
2023-11-20,07:14:20.000,324,11058081,13285,0,1700464459,13087.107997940002,70.2325260600046,53481.7130292
2023-11-20,07:14:21.000,324,11058061,13205,0,1700464460,13087.060843769992,70.17613302000245,53481.727003440006
2023-11-20,07:14:22.000,324,11058015,13125,0,1700464461,13087.033898529997,70.17613302000245,53481.72001632001
2023-11-20,07:14:23.000,324,11058093,13085,0,1700464462,13087.006953290002,70.17613302000245,53481.67110648
2023-11-20,07:14:24.000,324,11058085,13085,0,1700464463,13086.919381259991,70.20432953999989,53481.58027392001
2023-11-20,07:14:25.000,324,11058086,13245,0,1700464464,13086.892436019996,70.1690838900031,53481.63617088
2023-11-20,07:14:26.000,324,11058085,13285,0,1700464465,13086.912644949996,70.18318215000181,53481.69905496001
2023-11-20,07:14:27.000,324,11058108,13085,0,1700464466,13086.905908640001,70.12678910999966,53481.62219664
2023-11-20,07:14:28.000,324,11058060,13205,0,1700464467,13086.892436019996,70.21842779999861,53481.61520952
2023-11-20,07:14:29.000,324,11058031,13405,0,1700464468,13086.872227089996,70.26072258000204,53481.559312560006
2023-11-20,07:14:30.000,324,11058098,13365,0,1700464469,13086.919381259991,70.2677717100014,53481.59424816
2023-11-20,07:14:31.000,324,11058106,13205,0,1700464470,13086.885699710001,70.2677717100014,53481.63617088
2023-11-20,07:14:32.000,324,11058071,13005,0,1700464471,13086.811600299996,70.26072258000204,53481.559312560006
2023-11-20,07:14:33.000,324,11058049,13445,0,1700464472,13086.852018159996,70.24662432000332,53481.61520952
2023-11-20,07:14:34.000,324,11058085,13445,0,1700464473,13086.798127679991,70.26072258000204,53481.52437696
2023-11-20,07:14:35.000,324,11058068,13245,0,1700464474,13086.791391369996,70.23957519000396,53481.51738984
2023-11-20,07:14:36.000,324,11058053,13485,0,1700464475,13086.885699710001,70.21842779999861,53481.5732868
2023-11-20,07:14:37.000,324,11058099,13325,0,1700464476,13086.878963399991,70.20432953999989,53481.51738984
2023-11-20,07:14:38.000,324,11058072,13405,0,1700464477,13086.885699710001,70.19023128000117,53481.538351200004
2023-11-20,07:14:39.000,324,11058086,13325,0,1700464478,13086.852018159996,70.19023128000117,53481.54533832
2023-11-20,07:14:40.000,324,11058046,13485,0,1700464479,13086.84528185,70.17613302000245,53481.587261040004
2023-11-20,07:14:41.000,324,11058071,13285,0,1700464480,13086.858754469991,70.19023128000117,53481.61520952
2023-11-20,07:14:42.000,324,11058089,13565,0,1700464481,13086.818336609991,70.14793649999774,53481.559312560006
2023-11-20,07:14:43.000,324,11058085,13325,0,1700464482,13086.811600299996,70.13383823999902,53481.52437696
2023-11-20,07:14:44.000,324,11058077,13285,0,1700464483,13086.818336609991,70.19023128000117,53481.53136408001
2023-11-20,07:14:45.000,324,11058049,13525,0,1700464484,13086.865490780001,70.1690838900031,53481.53136408001
2023-11-20,07:14:46.000,324,11058100,13565,0,1700464485,13086.892436019996,70.1690838900031,53481.61520952
2023-11-20,07:14:47.000,324,11058126,13165,0,1700464486,13086.858754469991,70.20432953999989,53481.5732868
2023-11-20,07:14:48.000,324,11058070,13285,0,1700464487,13086.872227089996,70.21137866999925,53481.65014512001
2023-11-20,07:14:49.000,324,11058066,13485,0,1700464488,13086.838545539991,70.19023128000117,53481.56629968
2023-11-20,07:14:50.000,324,11058107,13645,0,1700464489,13086.831809229996,70.28186997000012,53481.59424816
2023-11-20,07:14:51.000,324,11058082,13725,0,1700464490,13086.878963399991,70.29596822999883,53481.69206784
2023-11-20,07:14:52.000,324,11058063,12885,0,1700464491,13086.865490780001,70.37350865999906,53481.74097768
2023-11-20,07:14:53.000,324,11058082,13165,0,1700464492,13086.858754469991,70.42285257000185,53481.62219664
2023-11-20,07:14:54.000,324,11058085,13525,0,1700464493,13086.872227089996,70.479245610004,53481.657132240005
2023-11-20,07:14:55.000,324,11058065,13205,0,1700464494,13086.912644949996,70.52858951999951,53481.657132240005
2023-11-20,07:14:56.000,324,11058140,13245,0,1700464495,13086.939590189992,70.59908082000038,53481.67110648
2023-11-20,07:14:57.000,324,11058061,13245,0,1700464496,13086.973271739997,70.62022820999846,53481.657132240005
2023-11-20,07:14:58.000,324,11058104,13445,0,1700464497,13086.959799119992,70.74711255000148,53481.76193904
2023-11-20,07:14:59.000,324,11058089,13645,0,1700464498,13086.919381259991,70.74711255000148,53481.7130292
2023-11-20,07:15:00.000,324,11058043,13285,0,1700464499,13086.932853879996,70.84580036999978,53481.7829004
2023-11-20,07:15:01.000,324,11058101,13085,0,1700464500,13086.993480669997,70.90924254000129,53481.8527716
2023-11-20,07:15:02.000,324,11058106,13285,0,1700464501,13086.993480669997,70.95858645000408,53481.83181024
2023-11-20,07:15:03.000,324,11058049,13285,0,1700464502,13086.939590189992,71.04317601000366,53481.992514000005
2023-11-20,07:15:04.000,324,11058080,13245,0,1700464503,13086.919381259991,71.1700603499994,53481.85975872
2023-11-20,07:15:05.000,324,11058130,13405,0,1700464504,13087.033898529997,71.19825687000412,53481.86674584001
2023-11-20,07:15:06.000,324,11058077,13285,0,1700464505,13087.047371150002,71.2687481699977,53481.894694320006
2023-11-20,07:15:07.000,324,11058088,13485,0,1700464506,13087.067580080002,71.33923946999857,53481.91565568001
2023-11-20,07:15:08.000,324,11058072,13325,0,1700464507,13087.027162220002,71.47317294000095,53481.92962992
2023-11-20,07:15:09.000,324,11058075,13485,0,1700464508,13087.101261629992,71.5295659800031,53482.03443672001
2023-11-20,07:15:10.000,324,11058079,13325,0,1700464509,13087.094525319997,71.63530293000076,53481.95059128
2023-11-20,07:15:11.000,324,11058069,13445,0,1700464510,13087.188833660002,71.75513814000442,53482.0274496
2023-11-20,07:15:12.000,324,11058103,13605,0,1700464511,13087.222515209993,71.86087509000208,53482.041423840004
2023-11-20,07:15:13.000,324,11058056,13765,0,1700464512,13087.182097349993,71.98071029999846,53481.97155264
2023-11-20,07:15:14.000,324,11058061,13445,0,1700464513,13087.182097349993,72.1216929000002,53481.992514000005
2023-11-20,07:15:15.000,324,11058058,13285,0,1700464514,13087.249460450003,72.20628245999978,53482.062385200006
2023-11-20,07:15:16.000,324,11058095,13285,0,1700464515,13087.269669380003,72.34726506000152,53482.15321776001
2023-11-20,07:15:17.000,324,11058122,13125,0,1700464516,13087.249460450003,72.45300200999918,53482.10430792001
2023-11-20,07:15:18.000,324,11058087,13365,0,1700464517,13087.249460450003,72.5798863500022,53482.18116624001
2023-11-20,07:15:19.000,324,11058116,13085,0,1700464518,13087.303350929993,72.65742678000242,53482.24405032
2023-11-20,07:15:20.000,324,11058114,13085,0,1700464519,13087.296614619998,72.7913602500048,53482.26501168
2023-11-20,07:15:21.000,324,11058099,13165,0,1700464520,13087.350505099988,72.86185154999839,53482.21610184
2023-11-20,07:15:22.000,324,11058145,13405,0,1700464521,13087.370714029988,72.95349024000461,53482.32090864001
2023-11-20,07:15:23.000,324,11058110,13285,0,1700464522,13087.370714029988,73.08037458000035,53482.167192
2023-11-20,07:15:24.000,324,11058071,13245,0,1700464523,13087.397659269998,73.17906239999866,53482.26501168
2023-11-20,07:15:25.000,324,11058027,13605,0,1700464524,13087.518912849999,73.27070109000488,53482.28597304
2023-11-20,07:15:26.000,324,11058105,13285,0,1700464525,13087.512176539989,73.37643804000254,53482.39077984001
2023-11-20,07:15:27.000,324,11058051,13645,0,1700464526,13087.525649159994,73.50332237999828,53482.41872832001
2023-11-20,07:15:28.000,324,11058103,13285,0,1700464527,13087.478494989999,73.60201020000386,53482.35584424
2023-11-20,07:15:29.000,324,11058061,13085,0,1700464528,13087.579539639999,73.6936488900028,53482.376805600004
2023-11-20,07:15:30.000,324,11058090,13565,0,1700464529,13087.586275949994,73.76414019000367,53482.397766960006
2023-11-20,07:15:31.000,324,11058050,13365,0,1700464530,13087.6199575,73.79938584000047,53482.46065104
2023-11-20,07:15:32.000,324,11058101,13365,0,1700464531,13087.599748569999,73.88397540000005,53482.46763816001
2023-11-20,07:15:33.000,324,11058109,13445,0,1700464532,13087.65363904999,73.95446670000092,53482.46763816001
2023-11-20,07:15:34.000,324,11058080,13525,0,1700464533,13087.66037536,74.01085974000307,53482.53052224
2023-11-20,07:15:35.000,324,11058102,13325,0,1700464534,13087.75468369999,74.11659669000073,53482.60738056001
2023-11-20,07:15:36.000,324,11058134,13165,0,1700464535,13087.78162894,74.17298973000288,53482.6213548
2023-11-20,07:15:37.000,324,11058090,13365,0,1700464536,13087.80183787,74.23643190000439,53482.64231616
2023-11-20,07:15:38.000,324,11058070,13205,0,1700464537,13087.828783109995,74.27167755000119,53482.691226
2023-11-20,07:15:39.000,324,11058095,13165,0,1700464538,13087.848992039995,74.2857758099999,53482.712187360004
2023-11-20,07:15:40.000,324,11058153,13285,0,1700464539,13087.84225573,74.27872668000055,53482.77507144001
2023-11-20,07:15:41.000,324,11058118,13325,0,1700464540,13087.96350931,74.30692319999798,53482.900839600006
2023-11-20,07:15:42.000,324,11058073,13405,0,1700464541,13088.017399789991,74.32807059000334,53482.97071080001
2023-11-20,07:15:43.000,324,11058086,13325,0,1700464542,13088.098235509991,74.34921798000141,53482.998659280005
2023-11-20,07:15:44.000,324,11058118,13285,0,1700464543,13088.091499199996,74.40561102000356,53482.96372368
2023-11-20,07:15:45.000,324,11058127,13205,0,1700464544,13088.172334919997,74.3985618900042,53483.03359488
2023-11-20,07:15:46.000,324,11058077,13445,0,1700464545,13088.280115879992,74.39151276000484,53483.10346608
2023-11-20,07:15:47.000,324,11058086,13005,0,1700464546,13088.334006359997,74.37741449999885,53483.15237592
2023-11-20,07:15:48.000,324,11058118,13085,0,1700464547,13088.273379569997,74.39151276000484,53483.096478960004
2023-11-20,07:15:49.000,324,11058071,13285,0,1700464548,13088.461996249993,74.39151276000484,53483.2501956
2023-11-20,07:15:50.000,324,11058069,13285,0,1700464549,13088.529359349988,74.433807540001,53483.32705392001
2023-11-20,07:15:51.000,324,11058067,13405,0,1700464550,13088.576513519998,74.40561102000356,53483.36198952
2023-11-20,07:15:52.000,324,11058033,13485,0,1700464551,13088.670821859989,74.40561102000356,53483.31307968
2023-11-20,07:15:53.000,324,11058076,13405,0,1700464552,13088.744921269994,74.41970928000228,53483.431860720004
2023-11-20,07:15:54.000,324,11058093,13365,0,1700464553,13088.798811749999,74.45495492999908,53483.37596376001
2023-11-20,07:15:55.000,324,11058068,13325,0,1700464554,13088.886383779995,74.433807540001,53483.431860720004
2023-11-20,07:15:56.000,324,11058090,13365,0,1700464555,13088.92006533,74.44790579999972,53483.47378344001
2023-11-20,07:15:57.000,324,11058080,13565,0,1700464556,13089.06152784,74.4690531899978,53483.56461600001
2023-11-20,07:15:58.000,324,11058072,13645,0,1700464557,13089.05479152999,74.44085667000036,53483.54365464001
2023-11-20,07:15:59.000,324,11058095,13405,0,1700464558,13089.19625403999,74.48315145000379,53483.58557736
2023-11-20,07:16:00.000,324,11058103,13325,0,1700464559,13089.19625403999,74.4972497100025,53483.571603120006
2023-11-20,07:16:01.000,324,11058130,13485,0,1700464560,13089.330980239996,74.50429884000187,53483.75326824
2023-11-20,07:16:02.000,324,11058081,13845,0,1700464561,13089.391607029997,74.52544622999994,53483.78121672001
2023-11-20,07:16:03.000,324,11058128,13325,0,1700464562,13089.391607029997,74.54659361999802,53483.81615232
2023-11-20,07:16:04.000,324,11058091,13365,0,1700464563,13089.458970129992,74.56774101000337,53483.87204928
2023-11-20,07:16:05.000,324,11058120,13525,0,1700464564,13089.560014779992,74.59593753000081,53483.97685608001
2023-11-20,07:16:06.000,324,11058072,13205,0,1700464565,13089.620641569993,74.61003578999953,53484.004804560005
2023-11-20,07:16:07.000,324,11058090,13685,0,1700464566,13089.681268359993,74.66642883000168,53484.03275304
2023-11-20,07:16:08.000,324,11058126,13485,0,1700464567,13089.694740979998,74.63823231000424,53484.074675760006
2023-11-20,07:16:09.000,324,11058087,13285,0,1700464568,13089.755367769998,74.70872360999783,53484.11659848001
2023-11-20,07:16:10.000,324,11058062,13285,0,1700464569,13089.829467179989,74.65937970000232,53484.15153408
2023-11-20,07:16:11.000,324,11058058,13365,0,1700464570,13089.883357659994,74.6805270900004,53484.18646968
2023-11-20,07:16:12.000,324,11058054,13525,0,1700464571,13089.930511829989,74.70872360999783,53484.20743104
2023-11-20,07:16:13.000,324,11058102,13045,0,1700464572,13089.957457069999,74.6805270900004,53484.23537952001
2023-11-20,07:16:14.000,324,11058086,13405,0,1700464573,13090.01134754999,74.68757621999976,53484.24935376
2023-11-20,07:16:15.000,324,11058064,13245,0,1700464574,13090.125864819995,74.70167447999847,53484.340186320005
2023-11-20,07:16:16.000,324,11058120,13365,0,1700464575,13090.11912851,74.67347796000104,53484.35416056
2023-11-20,07:16:17.000,324,11058033,13445,0,1700464576,13090.166282679995,74.66642883000168,53484.38210904001
2023-11-20,07:16:18.000,324,11058068,13365,0,1700464577,13090.15954637,74.65937970000232,53484.32621208
2023-11-20,07:16:19.000,324,11058094,13405,0,1700464578,13090.19322791999,74.68757621999976,53484.33319920001
2023-11-20,07:16:20.000,324,11058081,13445,0,1700464579,13090.307745189995,74.63118318000488,53484.46595448
2023-11-20,07:16:21.000,324,11058046,13205,0,1700464580,13090.36163567,74.6452814400036,53484.42403176
2023-11-20,07:16:22.000,324,11058070,13085,0,1700464581,13090.3818446,74.61708491999889,53484.4729416
2023-11-20,07:16:23.000,324,11058037,13085,0,1700464582,13090.469416629996,74.63118318000488,53484.54979992001
2023-11-20,07:16:24.000,324,11058044,13725,0,1700464583,13090.46268032,74.63118318000488,53484.458967360006
2023-11-20,07:16:25.000,324,11058117,13365,0,1700464584,13090.536779729991,74.61003578999953,53484.52185144
2023-11-20,07:16:26.000,324,11058056,13165,0,1700464585,13090.563724970001,74.61708491999889,53484.56377416
2023-11-20,07:16:27.000,324,11058093,13445,0,1700464586,13090.536779729991,74.60298666000017,53484.52883856001
2023-11-20,07:16:28.000,324,11058061,13445,0,1700464587,13090.503098180001,74.59593753000081,53484.48691584
2023-11-20,07:16:29.000,324,11058103,13365,0,1700464588,13090.556988659991,74.58183927000209,53484.61967112001
2023-11-20,07:16:30.000,324,11058100,13445,0,1700464589,13090.651296999997,74.56069188000401,53484.66858096001
2023-11-20,07:16:31.000,324,11058072,13525,0,1700464590,13090.678242239992,74.56069188000401,53484.65460672
2023-11-20,07:16:32.000,324,11058095,13365,0,1700464591,13090.658033309992,74.53954448999866,53484.64761960001
2023-11-20,07:16:33.000,324,11058094,13485,0,1700464592,13090.664769620002,74.53954448999866,53484.63364536
2023-11-20,07:16:34.000,324,11058081,13245,0,1700464593,13090.705187480002,74.5324953599993,53484.57774840001
2023-11-20,07:16:35.000,324,11058070,13445,0,1700464594,13090.705187480002,74.51839710000058,53484.53582568
2023-11-20,07:16:36.000,324,11058107,13245,0,1700464595,13090.732132719997,74.47610232000443,53484.556787040005
2023-11-20,07:16:37.000,324,11058122,13605,0,1700464596,13090.792759509997,74.41266015000292,53484.66159384
2023-11-20,07:16:38.000,324,11058094,13085,0,1700464597,13090.806232130002,74.39151276000484,53484.66159384
2023-11-20,07:16:39.000,324,11058083,13405,0,1700464598,13090.826441060002,74.37036536999949,53484.66858096001
2023-11-20,07:16:40.000,324,11058092,13285,0,1700464599,13090.786023200002,74.3351197200027,53484.58473552
2023-11-20,07:16:41.000,324,11058047,13445,0,1700464600,13090.839913679993,74.29987406999862,53484.65460672
2023-11-20,07:16:42.000,324,11058080,13525,0,1700464601,13090.812968439997,74.25757929000247,53484.64063248
2023-11-20,07:16:43.000,324,11058069,13085,0,1700464602,13090.839913679993,74.25757929000247,53484.63364536
2023-11-20,07:16:44.000,324,11058114,13165,0,1700464603,13090.907276780003,74.20823537999968,53484.675568080005
2023-11-20,07:16:45.000,324,11058090,13245,0,1700464604,13090.988112499988,74.14479320999817,53484.78736200001
2023-11-20,07:16:46.000,324,11058062,13485,0,1700464605,13091.035266669998,74.06725277999794,53484.73845216001
2023-11-20,07:16:47.000,324,11058083,13085,0,1700464606,13091.075684529998,74.05315451999923,53484.78037488
2023-11-20,07:16:48.000,324,11058100,13645,0,1700464607,13091.001585119993,74.01085974000307,53484.675568080005
2023-11-20,07:16:49.000,324,11058130,13245,0,1700464608,13091.028530359989,73.93331931000284,53484.78037488
2023-11-20,07:16:50.000,324,11058067,13405,0,1700464609,13090.988112499988,73.90512278999813,53484.76640064001
2023-11-20,07:16:51.000,324,11058136,13405,0,1700464610,13091.035266669998,73.8416806200039,53484.80832336
2023-11-20,07:16:52.000,324,11058102,13485,0,1700464611,13091.048739289989,73.77118932000303,53484.87120744
2023-11-20,07:16:53.000,324,11058090,13125,0,1700464612,13091.068948219989,73.75004192999768,53484.85024608
2023-11-20,07:16:54.000,324,11058107,13165,0,1700464613,13091.068948219989,73.66545236999809,53484.86422032001
2023-11-20,07:16:55.000,324,11058093,13605,0,1700464614,13091.156520249999,73.60905933000322,53484.941078640004
2023-11-20,07:16:56.000,324,11058078,13245,0,1700464615,13091.129575009989,73.52446977000363,53484.93409152001
2023-11-20,07:16:57.000,324,11058076,13245,0,1700464616,13091.163256559994,73.46807673000148,53484.92011728
2023-11-20,07:16:58.000,324,11058066,12765,0,1700464617,13091.122838699994,73.3834871700019,53484.91313016001
2023-11-20,07:16:59.000,324,11058091,13605,0,1700464618,13091.163256559994,73.30594674000167,53484.95505288001
2023-11-20,07:17:00.000,324,11058106,13325,0,1700464619,13091.244092279994,73.25660282999888,53485.03889832
2023-11-20,07:17:01.000,324,11058133,13285,0,1700464620,13091.29798276,73.15086588000122,53485.09479528
2023-11-20,07:17:02.000,324,11058091,12925,0,1700464621,13091.29798276,73.05922719000228,53485.03889832
2023-11-20,07:17:03.000,324,11058113,13325,0,1700464622,13091.244092279994,72.98168676000205,53485.02492408
2023-11-20,07:17:04.000,324,11058090,13285,0,1700464623,13091.223883349994,72.8900480700031,53485.01793696
2023-11-20,07:17:05.000,324,11058093,13205,0,1700464624,13091.21041072999,72.81955677000224,53485.02492408
2023-11-20,07:17:06.000,324,11058076,13565,0,1700464625,13091.163256559994,72.72086895000393,53485.05287256001
2023-11-20,07:17:07.000,324,11058098,13165,0,1700464626,13091.203674419994,72.6433285200037,53485.01793696
2023-11-20,07:17:08.000,324,11058099,13405,0,1700464627,13091.149783939989,72.5798863500022,53484.9969756
2023-11-20,07:17:09.000,324,11058043,13245,0,1700464628,13091.183465489994,72.4671002699979,53485.0668468
2023-11-20,07:17:10.000,324,11058084,13525,0,1700464629,13091.223883349994,72.3684124499996,53485.07383392001
2023-11-20,07:17:11.000,324,11058066,13285,0,1700464630,13091.31145537999,72.26972463000129,53485.0668468
2023-11-20,07:17:12.000,324,11058116,13325,0,1700464631,13091.284510139994,72.1851350700017,53485.07383392001
2023-11-20,07:17:13.000,324,11058117,13605,0,1700464632,13091.33166430999,72.13579115999892,53485.059859680005
2023-11-20,07:17:14.000,324,11058087,13245,0,1700464633,13091.264301209994,72.0864472500034,53485.00396272001
2023-11-20,07:17:15.000,324,11058062,13765,0,1700464634,13091.31145537999,72.04415246999997,53484.96902712
2023-11-20,07:17:16.000,324,11058118,13445,0,1700464635,13091.41923634,72.00185769000382,53485.11575664
2023-11-20,07:17:17.000,324,11058096,13285,0,1700464636,13091.506808369995,71.98775942999782,53485.108769520004
2023-11-20,07:17:18.000,324,11058074,13365,0,1700464637,13091.486599439995,71.98071029999846,53485.05287256001
2023-11-20,07:17:19.000,324,11058078,13125,0,1700464638,13091.54048992,71.91726813000423,53485.07383392001
2023-11-20,07:17:20.000,324,11058103,13365,0,1700464639,13091.655007189991,71.88202248000016,53485.10178240001
2023-11-20,07:17:21.000,324,11058049,13085,0,1700464640,13091.648270879996,71.81858030999865,53485.03889832
2023-11-20,07:17:22.000,324,11058134,13205,0,1700464641,13091.70216136,71.81858030999865,53485.08780816
2023-11-20,07:17:23.000,324,11058066,13325,0,1700464642,13091.749315529996,71.78333466000186,53485.01793696
2023-11-20,07:17:24.000,324,11058075,13605,0,1700464643,13091.735842909991,71.71989249000035,53485.07383392001
2023-11-20,07:17:25.000,324,11058088,13285,0,1700464644,13091.836887559992,71.68464684000355,53485.15767936
2023-11-20,07:17:26.000,324,11058095,13645,0,1700464645,13091.910986969997,71.60710641000333,53485.178640720005
2023-11-20,07:17:27.000,324,11058126,13245,0,1700464646,13091.964877450002,71.57186075999925,53485.16466648
2023-11-20,07:17:28.000,324,11058110,13365,0,1700464647,13091.985086380002,71.48022207000031,53485.12274376001
2023-11-20,07:17:29.000,324,11058117,13405,0,1700464648,13092.059185789993,71.42382902999816,53485.18562784
2023-11-20,07:17:30.000,324,11058070,13605,0,1700464649,13092.119812579993,71.33219033999922,53485.19261496
2023-11-20,07:17:31.000,324,11058081,13125,0,1700464650,13092.187175679988,71.32514120999986,53485.2065892
2023-11-20,07:17:32.000,324,11058079,13005,0,1700464651,13092.220857229993,71.28989556000306,53485.24152480001
2023-11-20,07:17:33.000,324,11058102,13245,0,1700464652,13092.220857229993,71.21235513000283,53485.24152480001
2023-11-20,07:17:34.000,324,11058098,13045,0,1700464653,13092.200648299993,71.19120774000476,53485.24152480001
2023-11-20,07:17:35.000,324,11058106,12925,0,1700464654,13092.247802469989,71.11366731000453,53485.276460400004
2023-11-20,07:17:36.000,324,11058057,13565,0,1700464655,13092.247802469989,71.05022514000302,53485.26947328001
2023-11-20,07:17:37.000,324,11058090,13165,0,1700464656,13092.214120919998,71.05022514000302,53485.24152480001
2023-11-20,07:17:38.000,324,11058093,13445,0,1700464657,13092.160230439993,71.0361268800043,53485.21357632
2023-11-20,07:17:39.000,324,11058101,13285,0,1700464658,13092.214120919998,70.94448818999808,53485.178640720005
2023-11-20,07:17:40.000,324,11058089,13445,0,1700464659,13092.180439369993,70.88809515000321,53485.26947328001
2023-11-20,07:17:41.000,324,11058106,13485,0,1700464660,13092.173703059998,70.83875124000042,53485.21357632
2023-11-20,07:17:42.000,324,11058090,13205,0,1700464661,13092.146757819988,70.81055472000298,53485.2065892
2023-11-20,07:17:43.000,324,11058079,13325,0,1700464662,13092.086131030002,70.7612108100002,53485.14370512
2023-11-20,07:17:44.000,324,11058036,13805,0,1700464663,13091.944668520002,70.71186690000468,53485.11575664
2023-11-20,07:17:45.000,324,11058109,13045,0,1700464664,13091.910986969997,70.69071950999933,53485.059859680005
2023-11-20,07:17:46.000,324,11058079,13245,0,1700464665,13091.843623870001,70.64137560000381,53485.059859680005
2023-11-20,07:17:47.000,324,11058105,13285,0,1700464666,13091.823414940001,70.5779334300023,53485.08082104001
2023-11-20,07:17:48.000,324,11058056,13125,0,1700464667,13091.756051839991,70.49334387000272,53484.90614304001
2023-11-20,07:17:49.000,324,11058087,13605,0,1700464668,13091.729106599996,70.44399995999993,53484.90614304001
2023-11-20,07:17:50.000,324,11058094,13445,0,1700464669,13091.823414940001,70.3664595299997,53484.85024608
2023-11-20,07:17:51.000,324,11058051,13325,0,1700464670,13091.789733389996,70.28891909999948,53484.794349120006
2023-11-20,07:17:52.000,324,11058104,13285,0,1700464671,13091.789733389996,70.23957519000396,53484.74543928001
2023-11-20,07:17:53.000,324,11058035,13245,0,1700464672,13091.803206010001,70.17613302000245,53484.73146504
2023-11-20,07:17:54.000,324,11058085,13245,0,1700464673,13091.789733389996,70.11269085000094,53484.64063248
2023-11-20,07:17:55.000,324,11058105,13605,0,1700464674,13091.789733389996,70.04219955000008,53484.52185144
2023-11-20,07:17:56.000,324,11058088,13365,0,1700464675,13091.890778039997,70.01400303000264,53484.556787040005
2023-11-20,07:17:57.000,324,11058042,13205,0,1700464676,13091.931195899997,69.99285564000456,53484.57774840001
2023-11-20,07:17:58.000,324,11058070,13405,0,1700464677,13091.964877450002,69.98580650999793,53484.52883856001
2023-11-20,07:17:59.000,324,11058074,13245,0,1700464678,13091.964877450002,69.97875737999857,53484.41005752001
2023-11-20,07:18:00.000,324,11058064,13485,0,1700464679,13092.018767929992,69.89416781999898,53484.47992872001
2023-11-20,07:18:01.000,324,11058122,13525,0,1700464680,13092.079394719993,69.85892217000219,53484.41704464
2023-11-20,07:18:02.000,324,11058107,13285,0,1700464681,13092.133285199998,69.78138174000196,53484.44499312
2023-11-20,07:18:03.000,324,11058058,13205,0,1700464682,13092.146757819988,69.73203782999917,53484.3681348
2023-11-20,07:18:04.000,324,11058076,13285,0,1700464683,13092.328638189989,69.68974305000302,53484.39608328
2023-11-20,07:18:05.000,324,11058060,13605,0,1700464684,13092.44989176999,69.61220262000279,53484.45198024001
2023-11-20,07:18:06.000,324,11058127,13565,0,1700464685,13092.55767273,69.58400609999808,53484.41005752001
2023-11-20,07:18:07.000,324,11058102,13325,0,1700464686,13092.584617969995,69.64039914000023,53484.40307040001
2023-11-20,07:18:08.000,324,11058093,13605,0,1700464687,13092.564409039995,69.6756447900043,53484.31922496
2023-11-20,07:18:09.000,324,11058068,13485,0,1700464688,13092.65871738,69.76023435000388,53484.438006000004
2023-11-20,07:18:10.000,324,11058073,12925,0,1700464689,13092.69913524,69.83072565000475,53484.50089008001
2023-11-20,07:18:11.000,324,11058088,13205,0,1700464690,13092.7395531,69.93646260000241,53484.43101888001
2023-11-20,07:18:12.000,324,11058114,13165,0,1700464691,13092.79344357999,70.07744520000415,53484.45198024001
2023-11-20,07:18:13.000,324,11058070,13005,0,1700464692,13092.7395531,70.19728041000053,53484.43101888001
2023-11-20,07:18:14.000,324,11058129,13365,0,1700464693,13092.766498339995,70.38055778999842,53484.44499312
2023-11-20,07:18:15.000,324,11058102,13245,0,1700464694,13092.786707269996,70.52154039000015,53484.48691584
2023-11-20,07:18:16.000,324,11058090,13525,0,1700464695,13092.77997096,70.7259651600034,53484.44499312
2023-11-20,07:18:17.000,324,11058125,13405,0,1700464696,13092.73281678999,70.89514428000257,53484.46595448
2023-11-20,07:18:18.000,324,11058079,13405,0,1700464697,13092.61829952,71.0713725300011,53484.34717344
2023-11-20,07:18:19.000,324,11058093,13205,0,1700464698,13092.57114534999,71.18415860999812,53484.35416056
2023-11-20,07:18:20.000,324,11058095,13405,0,1700464699,13092.5374638,71.32514120999986,53484.41704464
2023-11-20,07:18:21.000,324,11058076,13245,0,1700464700,13092.49704594,71.42382902999816,53484.44499312
2023-11-20,07:18:22.000,324,11058104,13685,0,1700464701,13092.436419149999,71.54366424000182,53484.44499312
2023-11-20,07:18:23.000,324,11058079,13405,0,1700464702,13092.348847119989,71.65645031999884,53484.438006000004
2023-11-20,07:18:24.000,324,11058062,13205,0,1700464703,13092.214120919998,71.7269416199997,53484.32621208
2023-11-20,07:18:25.000,324,11058030,13285,0,1700464704,13092.207384609988,71.79743292000057,53484.33319920001
2023-11-20,07:18:26.000,324,11058096,13565,0,1700464705,13092.227593539988,71.80448204999993,53484.37512192
2023-11-20,07:18:27.000,324,11058055,13365,0,1700464706,13092.180439369993,71.76218727000378,53484.33319920001
2023-11-20,07:18:28.000,324,11058141,13525,0,1700464707,13092.072658409998,71.70579423000163,53484.221405280005
2023-11-20,07:18:29.000,324,11058098,13365,0,1700464708,13092.052449479997,71.64235206000012,53484.23537952001
2023-11-20,07:18:30.000,324,11058079,13245,0,1700464709,13092.052449479997,71.57186075999925,53484.30525072
2023-11-20,07:18:31.000,324,11058069,13125,0,1700464710,13091.931195899997,71.49432032999903,53484.21441816001
2023-11-20,07:18:32.000,324,11058065,13325,0,1700464711,13091.877305419992,71.45907468000223,53484.221405280005
2023-11-20,07:18:33.000,324,11058045,13605,0,1700464712,13091.749315529996,71.4167798999988,53484.18646968
2023-11-20,07:18:34.000,324,11058055,13365,0,1700464713,13091.60111671,71.49432032999903,53484.09563712001
2023-11-20,07:18:35.000,324,11058041,13365,0,1700464714,13091.43270895999,71.57186075999925,53484.10961136
2023-11-20,07:18:36.000,324,11058060,13405,0,1700464715,13091.345136929995,71.74103987999843,53484.004804560005
2023-11-20,07:18:37.000,324,11058122,13165,0,1700464716,13091.163256559994,71.83267857000465,53484.004804560005
2023-11-20,07:18:38.000,324,11058061,13405,0,1700464717,13091.008321429988,72.07939812000404,53483.89999776001
2023-11-20,07:18:39.000,324,11058107,13565,0,1700464718,13090.806232130002,72.31201941000472,53483.75326824
2023-11-20,07:18:40.000,324,11058053,13085,0,1700464719,13090.583933900001,72.50234592000197,53483.67640992
2023-11-20,07:18:41.000,324,11058086,13245,0,1700464720,13090.348163049995,72.71381982000457,53483.571603120006
2023-11-20,07:18:42.000,324,11058116,13165,0,1700464721,13090.07197433999,72.9252937199999,53483.46679632
2023-11-20,07:18:43.000,324,11058092,13045,0,1700464722,13089.762104079993,73.10857109999779,53483.285131200006
2023-11-20,07:18:44.000,324,11058095,13365,0,1700464723,13089.506124300002,73.35529065000446,53483.215260000004
2023-11-20,07:18:45.000,324,11058087,13285,0,1700464724,13089.344452860001,73.50332237999828,53483.20128576
2023-11-20,07:18:46.000,324,11058078,13365,0,1700464725,13089.18278142,73.68659976000345,53483.05455624
2023-11-20,07:18:47.000,324,11058104,13245,0,1700464726,13088.98069212,73.79233671000111,53482.99167216001
2023-11-20,07:18:48.000,324,11058090,13805,0,1700464727,13088.785339129994,73.91217192000477,53482.82398128001
2023-11-20,07:18:49.000,324,11058089,13045,0,1700464728,13088.731448649989,73.9403684400022,53482.76808432
2023-11-20,07:18:50.000,324,11058115,13245,0,1700464729,13088.670821859989,73.92627018000348,53482.67026464
2023-11-20,07:18:51.000,324,11058092,13325,0,1700464730,13088.670821859989,73.80643496999983,53482.64930328
2023-11-20,07:18:52.000,324,11058086,13445,0,1700464731,13088.670821859989,73.63725585000066,53482.60039344
2023-11-20,07:18:53.000,324,11058076,13645,0,1700464732,13088.75165757999,73.33414325999911,53482.50257376
2023-11-20,07:18:54.000,324,11058108,13205,0,1700464733,13088.825756989994,72.99578502000077,53482.47462528
2023-11-20,07:18:55.000,324,11058056,13405,0,1700464734,13089.027846289995,72.57283722000284,53482.4816124
2023-11-20,07:18:56.000,324,11058089,13925,0,1700464735,13089.14236356,72.14988942000491,53482.495586640005
2023-11-20,07:18:57.000,324,11058123,13525,0,1700464736,13089.344452860001,71.68464684000355,53482.43270256
2023-11-20,07:18:58.000,324,11058097,13205,0,1700464737,13089.425288580002,71.21235513000283,53482.397766960006
2023-11-20,07:18:59.000,324,11058036,13325,0,1700464738,13089.566751090002,70.68367037999997,53482.397766960006
2023-11-20,07:19:00.000,324,11058055,13285,0,1700464739,13089.741895149993,70.28891909999948,53482.45366392
2023-11-20,07:19:01.000,324,11058121,13325,0,1700464740,13089.903566589994,69.91531521000434,53482.50257376
2023-11-20,07:19:02.000,324,11058135,13325,0,1700464741,13089.957457069999,69.64744826999959,53482.43968968001
2023-11-20,07:19:03.000,324,11058083,13565,0,1700464742,13090.004611239994,69.38663046000147,53482.43270256
2023-11-20,07:19:04.000,324,11058087,13645,0,1700464743,13089.910302899989,69.26679524999781,53482.36283136
2023-11-20,07:19:05.000,324,11058090,13285,0,1700464744,13089.903566589994,69.15400917000079,53482.34187
2023-11-20,07:19:06.000,324,11058085,13325,0,1700464745,13089.829467179989,69.12581265000335,53482.3069344
2023-11-20,07:19:07.000,324,11058104,13005,0,1700464746,13089.714949909998,69.09761612999864,53482.28597304
2023-11-20,07:19:08.000,324,11058108,13285,0,1700464747,13089.492651679997,69.18220568999823,53482.278985920006
2023-11-20,07:19:09.000,324,11058078,13365,0,1700464748,13089.371398099996,69.18925482000486,53482.278985920006
2023-11-20,07:19:10.000,324,11058091,13285,0,1700464749,13089.229935589996,69.21040221000294,53482.31392152
2023-11-20,07:19:11.000,324,11058113,13125,0,1700464750,13089.027846289995,69.22450047000166,53482.258024560004
2023-11-20,07:19:12.000,324,11058081,13365,0,1700464751,13088.81228436999,69.23154960000102,53482.21610184
2023-11-20,07:19:13.000,324,11058089,13405,0,1700464752,13088.704503409994,69.13991091000207,53482.08334656001
2023-11-20,07:19:14.000,324,11058072,13365,0,1700464753,13088.461996249993,69.118763520004,53482.07635944
2023-11-20,07:19:15.000,324,11058107,13445,0,1700464754,13088.475468869998,69.0694196100012,53481.83181024
2023-11-20,07:19:16.000,324,11058117,13285,0,1700464755,13088.394633149997,69.04827222000313,53481.76892616001
2023-11-20,07:19:17.000,324,11058026,13325,0,1700464756,13088.300324809992,68.96368266000354,53481.68508072
2023-11-20,07:19:18.000,324,11058018,13165,0,1700464757,13088.118444439991,69.01302656999906,53481.49642848
2023-11-20,07:19:19.000,324,11058078,13485,0,1700464758,13087.950036689996,68.94958440000482,53481.51738984
2023-11-20,07:19:20.000,324,11058093,13485,0,1700464759,13087.727738459995,68.99892831000034,53481.29380200001
2023-11-20,07:19:21.000,324,11058093,13125,0,1700464760,13087.66037536,69.03417396000441,53481.19598232001
2023-11-20,07:19:22.000,324,11058093,13525,0,1700464761,13087.491967609989,69.104665259998,53481.084188400004
2023-11-20,07:19:23.000,324,11058117,13365,0,1700464762,13087.357241409998,69.17515655999887,53480.79771648
2023-11-20,07:19:24.000,324,11058073,13445,0,1700464763,13087.188833660002,69.28794264000317,53480.70688392
2023-11-20,07:19:25.000,324,11058077,13165,0,1700464764,13087.107997940002,69.42187610999827,53480.6649612
2023-11-20,07:19:26.000,324,11058078,13325,0,1700464765,13086.912644949996,69.54171132000192,53480.62303848001
2023-11-20,07:19:27.000,324,11058091,13405,0,1700464766,13086.75770981999,69.6756447900043,53480.420412
2023-11-20,07:19:28.000,324,11058110,13045,0,1700464767,13086.56235683,69.88711868999962,53480.20381128
2023-11-20,07:19:29.000,324,11058082,13405,0,1700464768,13086.42089432,70.09154346000287,53480.08503024
2023-11-20,07:19:30.000,324,11058108,13325,0,1700464769,13086.245750259994,70.29596822999883,53479.91733936
2023-11-20,07:19:31.000,324,11058056,13165,0,1700464770,13086.070606199988,70.40170518000377,53479.90336512001
2023-11-20,07:19:32.000,324,11058066,13045,0,1700464771,13085.962825239993,70.53563864999887,53479.84048104
2023-11-20,07:19:33.000,324,11058104,13565,0,1700464772,13085.888725830002,70.60612994999974,53479.6518288
2023-11-20,07:19:34.000,324,11058064,13285,0,1700464773,13085.753999629997,70.6131790799991,53479.526060640004
2023-11-20,07:19:35.000,324,11058104,13565,0,1700464774,13085.767472250001,70.6131790799991,53479.41426672
2023-11-20,07:19:36.000,324,11058056,12885,0,1700464775,13085.727054390001,70.63432647000445,53479.239588720004
2023-11-20,07:19:37.000,324,11058118,13605,0,1700464776,13085.733790699996,70.55678604000423,53479.12080768
2023-11-20,07:19:38.000,324,11058095,13245,0,1700464777,13085.673163909996,70.465147349998,53479.00901376
2023-11-20,07:19:39.000,324,11058057,13565,0,1700464778,13085.666427600001,70.31711562000419,53478.89721984001
2023-11-20,07:19:40.000,324,11058085,13365,0,1700464779,13085.720318079992,70.17613302000245,53478.93914256
2023-11-20,07:19:41.000,324,11058109,13765,0,1700464780,13085.760735939992,70.03515042000072,53478.82734864001
2023-11-20,07:19:42.000,324,11058099,13405,0,1700464781,13085.740527009992,69.85187304000283,53478.82734864001
2023-11-20,07:19:43.000,324,11058055,13245,0,1700464782,13085.733790699996,69.62630088000151,53478.757477440005
2023-11-20,07:19:44.000,324,11058055,13405,0,1700464783,13085.727054390001,69.43597437000426,53478.70158048001
2023-11-20,07:19:45.000,324,11058074,12925,0,1700464784,13085.733790699996,69.15400917000079,53478.708567600006
2023-11-20,07:19:46.000,324,11058070,13205,0,1700464785,13085.787681180002,68.94958440000482,53478.673632
2023-11-20,07:19:47.000,324,11058099,13365,0,1700464786,13085.814626419997,68.7592578900003,53478.652670639996
2023-11-20,07:19:48.000,324,11058100,13245,0,1700464787,13085.807890110002,68.6112261599992,53478.519915360004
2023-11-20,07:19:49.000,324,11058070,13365,0,1700464788,13085.740527009992,68.44204704000003,53478.50594112
2023-11-20,07:19:50.000,324,11058067,13325,0,1700464789,13085.753999629997,68.32926096000301,53478.519915360004
2023-11-20,07:19:51.000,324,11058119,13205,0,1700464790,13085.740527009992,68.2658187900015,53478.54786384
2023-11-20,07:19:52.000,324,11058073,13285,0,1700464791,13085.619273429991,68.23057314000471,53478.46401840001
2023-11-20,07:19:53.000,324,11058047,13405,0,1700464792,13085.578855569991,68.1671309700032,53478.41510856001
2023-11-20,07:19:54.000,324,11058100,13325,0,1700464793,13085.40371151,68.13893444999849,53478.36619872001
2023-11-20,07:19:55.000,324,11058071,13325,0,1700464794,13085.33634840999,68.11778706000041,53478.27536616001
2023-11-20,07:19:56.000,324,11058078,13605,0,1700464795,13085.309403169995,68.0543448899989,53478.317288879996
2023-11-20,07:19:57.000,324,11058070,13205,0,1700464796,13085.24204007,67.96270619999996,53478.36619872001
2023-11-20,07:19:58.000,324,11058062,13045,0,1700464797,13085.15446803999,67.82172359999822,53478.317288879996
2023-11-20,07:19:59.000,324,11058048,13605,0,1700464798,13085.107313869994,67.68074100000376,53478.23344344
2023-11-20,07:20:00.000,324,11058129,13485,0,1700464799,13085.13425910999,67.44107058000372,53478.26139192
2023-11-20,07:20:01.000,324,11058120,13685,0,1700464800,13085.120786489999,67.29303885000263,53478.24741768001
2023-11-20,07:20:02.000,324,11058053,12845,0,1700464801,13085.087104939994,67.13090886000282,53478.17754648001
2023-11-20,07:20:03.000,324,11058105,13205,0,1700464802,13085.013005529989,67.01812277999852,53478.10068816
2023-11-20,07:20:04.000,324,11058056,13325,0,1700464803,13084.972587669989,66.84894365999935,53478.16357224
2023-11-20,07:20:05.000,324,11058044,13405,0,1700464804,13084.938906119998,66.75025584000105,53478.14261088
2023-11-20,07:20:06.000,324,11058107,13365,0,1700464805,13084.844597779993,66.66566628000146,53478.135623760005
2023-11-20,07:20:07.000,324,11058110,13605,0,1700464806,13084.689662650002,66.58107672000187,53478.00985560001
2023-11-20,07:20:08.000,324,11058103,13285,0,1700464807,13084.487573350001,66.49648716000229,53477.97492
2023-11-20,07:20:09.000,324,11058057,13605,0,1700464808,13084.40673763,66.44009412000014,53477.9050488
2023-11-20,07:20:10.000,324,11058063,13405,0,1700464809,13084.272011429995,66.35550456000055,53477.9050488
2023-11-20,07:20:11.000,324,11058086,13405,0,1700464810,13084.1844394,66.28501325999969,53477.88408744
2023-11-20,07:20:12.000,324,11058059,13165,0,1700464811,13084.09686736999,66.21452195999882,53477.814216239996
2023-11-20,07:20:13.000,324,11058039,13605,0,1700464812,13083.968877479994,66.14403065999795,53477.65351248001
2023-11-20,07:20:14.000,324,11058092,13285,0,1700464813,13083.921723309999,66.02419545000157,53477.59761552
2023-11-20,07:20:15.000,324,11058055,13125,0,1700464814,13083.941932239999,65.96075328000006,53477.62556400001
2023-11-20,07:20:16.000,324,11058096,13645,0,1700464815,13083.834151279989,65.84796720000304,53477.534731440006
2023-11-20,07:20:17.000,324,11058049,13125,0,1700464816,13083.793733419989,65.7422302499981,53477.36005344001
2023-11-20,07:20:18.000,324,11058108,13205,0,1700464817,13083.733106629988,65.61534591000236,53477.311143599996
2023-11-20,07:20:19.000,324,11058097,13085,0,1700464818,13083.672479839988,65.58010025999829,53477.22031104001
2023-11-20,07:20:20.000,324,11058118,13405,0,1700464819,13083.699425079998,65.4955106999987,53477.29018224001
2023-11-20,07:20:21.000,324,11058091,13005,0,1700464820,13083.659007219998,65.47436331000063,53477.18537544
2023-11-20,07:20:22.000,324,11058051,13765,0,1700464821,13083.638798289998,65.48141243999999,53477.19236256001
2023-11-20,07:20:23.000,324,11058070,13285,0,1700464822,13083.551226260002,65.53075635000278,53477.08755576
2023-11-20,07:20:24.000,324,11058076,13085,0,1700464823,13083.436708989997,65.62239504000172,53476.93383912001
2023-11-20,07:20:25.000,324,11058093,13325,0,1700464824,13083.423236369992,65.72813198999938,53476.83601944001
2023-11-20,07:20:26.000,324,11058092,13485,0,1700464825,13083.315455409997,65.81272154999897,53476.71025128
2023-11-20,07:20:27.000,324,11058097,13765,0,1700464826,13083.328928030001,65.8902619799992,53476.70326416
2023-11-20,07:20:28.000,324,11058071,12965,0,1700464827,13083.342400649992,65.93960589000199,53476.66134144
2023-11-20,07:20:29.000,324,11058130,13285,0,1700464828,13083.322191719992,65.99599893000413,53476.54954752001
2023-11-20,07:20:30.000,324,11058088,13325,0,1700464829,13083.355873269997,65.93255676000263,53476.43076648001
2023-11-20,07:20:31.000,324,11058074,13325,0,1700464830,13083.483863159992,65.86206546000176,53476.47967632001
2023-11-20,07:20:32.000,324,11058128,13005,0,1700464831,13083.510808400002,65.7563285100041,53476.39583088
2023-11-20,07:20:33.000,324,11058138,13085,0,1700464832,13083.645534599993,65.63649330000044,53476.32595968
2023-11-20,07:20:34.000,324,11058053,13085,0,1700464833,13083.706161389993,65.53075635000278,53476.242114240005
2023-11-20,07:20:35.000,324,11058066,13245,0,1700464834,13083.807206039994,65.41797026999848,53476.20019152
2023-11-20,07:20:36.000,324,11058085,13645,0,1700464835,13084.009295339994,65.27698767000402,53476.242114240005
2023-11-20,07:20:37.000,324,11058095,13725,0,1700464836,13084.07665843999,65.16420158999972,53476.22115288
2023-11-20,07:20:38.000,324,11058085,13365,0,1700464837,13084.12381261,65.07256290000078,53476.17923016
2023-11-20,07:20:39.000,324,11058082,13365,0,1700464838,13084.069922129995,65.01616985999863,53476.10237184
2023-11-20,07:20:40.000,324,11058124,13165,0,1700464839,13084.130548919995,64.97387508000247,53476.15128168
2023-11-20,07:20:41.000,324,11058059,13445,0,1700464840,13084.06318582,64.98092421000183,53476.074423360005
2023-11-20,07:20:42.000,324,11058095,13245,0,1700464841,13084.02276796,65.02321898999799,53476.03948776
2023-11-20,07:20:43.000,324,11058078,13445,0,1700464842,13083.854360209989,65.15715246000036,53475.94865520001
2023-11-20,07:20:44.000,324,11058119,13245,0,1700464843,13083.719634009998,65.2487911499993,53475.955642320005
2023-11-20,07:20:45.000,324,11058060,13245,0,1700464844,13083.598380429998,65.32633157999953,53475.99057792
2023-11-20,07:20:46.000,324,11058109,13485,0,1700464845,13083.429972680002,65.46026505000191,53475.906732480005
2023-11-20,07:20:47.000,324,11058081,13405,0,1700464846,13083.227883380001,65.62944417000108,53475.80192568001
2023-11-20,07:20:48.000,324,11058144,13245,0,1700464847,13082.870858949995,65.67878808000387,53475.75301584
2023-11-20,07:20:49.000,324,11058140,13205,0,1700464848,13082.709187509994,65.8550163300024,53475.704106
2023-11-20,07:20:50.000,324,11058089,13285,0,1700464849,13082.560988689998,65.93960589000199,53475.49449240001
2023-11-20,07:20:51.000,324,11058101,13165,0,1700464850,13082.372372010002,65.99599893000413,53475.41064696
2023-11-20,07:20:52.000,324,11058073,13205,0,1700464851,13082.177019019997,66.03124458000093,53475.34077576
2023-11-20,07:20:53.000,324,11058087,13285,0,1700464852,13082.008611270001,66.05239196999901,53475.20103336
2023-11-20,07:20:54.000,324,11058117,13325,0,1700464853,13081.90756662,66.02419545000157,53475.019368240006
2023-11-20,07:20:55.000,324,11058071,13125,0,1700464854,13081.894093999996,66.06649022999773,53474.91456144
2023-11-20,07:20:56.000,324,11058103,13365,0,1700464855,13081.772840419995,66.12288326999987,53474.7608448
2023-11-20,07:20:57.000,324,11058047,13405,0,1700464856,13081.61790528999,66.1651780500033,53474.60712816001
2023-11-20,07:20:58.000,324,11058080,13845,0,1700464857,13081.489915399994,66.27091500000097,53474.43943728001
2023-11-20,07:20:59.000,324,11058083,13405,0,1700464858,13081.334980269989,66.39779934000398,53474.22283656001
2023-11-20,07:21:00.000,324,11058079,13125,0,1700464859,13081.247408239993,66.51763455000037,53474.180913840006
2023-11-20,07:21:01.000,324,11058064,13325,0,1700464860,13081.206990379993,66.60927323999931,53474.12501688001
2023-11-20,07:21:02.000,324,11058132,13445,0,1700464861,13081.085736799992,66.72205932000361,53473.99924872
2023-11-20,07:21:03.000,324,11058077,13445,0,1700464862,13080.964483219992,66.81369801000255,53473.83155784
2023-11-20,07:21:04.000,324,11058097,13285,0,1700464863,13080.782602849991,66.92648408999958,53473.64989272001
2023-11-20,07:21:05.000,324,11058101,13245,0,1700464864,13080.762393919991,66.98287713000173,53473.5730344
2023-11-20,07:21:06.000,324,11058056,13245,0,1700464865,13080.68829451,67.01107364999916,53473.510150320006
2023-11-20,07:21:07.000,324,11058078,13645,0,1700464866,13080.701767129991,67.0040245199998,53473.37739504
2023-11-20,07:21:08.000,324,11058112,13405,0,1700464867,13080.674821889996,67.01107364999916,53473.272588240005
2023-11-20,07:21:09.000,324,11058110,13405,0,1700464868,13080.742184989991,66.92648408999958,53473.21669128001
2023-11-20,07:21:10.000,324,11058076,13445,0,1700464869,13080.890383810001,66.86304191999807,53473.18175568
2023-11-20,07:21:11.000,324,11058045,13445,0,1700464870,13080.998164769997,66.76435409999976,53473.07694888001
2023-11-20,07:21:12.000,324,11058175,13205,0,1700464871,13081.146363589993,66.60927323999931,53473.02803904001
2023-11-20,07:21:13.000,324,11058081,13645,0,1700464872,13081.341716579998,66.39075021000463,53473.00009056001
2023-11-20,07:21:14.000,324,11058080,13405,0,1700464873,13081.442761229999,66.22157108999818,53472.90925800001
2023-11-20,07:21:15.000,324,11058095,13165,0,1700464874,13081.64485053,65.96075328000006,53472.90227088
2023-11-20,07:21:16.000,324,11058092,13525,0,1700464875,13081.894093999996,65.71403373000066,53472.91624512
2023-11-20,07:21:17.000,324,11058091,13285,0,1700464876,13082.170282710002,65.46026505000191,53472.958167840006
2023-11-20,07:21:18.000,324,11058112,13405,0,1700464877,13082.379108319998,65.17125071999908,53472.91624512
2023-11-20,07:21:19.000,324,11058084,13565,0,1700464878,13082.621615479999,64.91043291000096,53472.89528376
2023-11-20,07:21:20.000,324,11058150,13325,0,1700464879,13082.94495836,64.691909879999,53472.8044512
2023-11-20,07:21:21.000,324,11058098,13685,0,1700464880,13083.12010241999,64.52977988999919,53472.8044512
2023-11-20,07:21:22.000,324,11058112,13365,0,1700464881,13083.281773859992,64.37469902999874,53472.82541256
2023-11-20,07:21:23.000,324,11058064,13165,0,1700464882,13083.429972680002,64.3112568600045,53472.85336104
2023-11-20,07:21:24.000,324,11058074,13285,0,1700464883,13083.632061980003,64.26191295000172,53472.8743224
2023-11-20,07:21:25.000,324,11058104,13085,0,1700464884,13083.834151279989,64.20551990999957,53472.93021936001
2023-11-20,07:21:26.000,324,11058122,13485,0,1700464885,13083.89477806999,64.23371643000428,53473.00009056001
2023-11-20,07:21:27.000,324,11058081,13245,0,1700464886,13084.00255903,64.22666729999764,53473.007077680006
2023-11-20,07:21:28.000,324,11058101,13525,0,1700464887,13083.962141169999,64.25486382000236,53472.986116320004
2023-11-20,07:21:29.000,324,11058130,13125,0,1700464888,13084.01603164999,64.33240425000258,53472.99310344
2023-11-20,07:21:30.000,324,11058116,13085,0,1700464889,13084.069922129995,64.42404294000153,53473.04900040001
2023-11-20,07:21:31.000,324,11058107,12885,0,1700464890,13084.13728522999,64.56502554000326,53473.09092312
2023-11-20,07:21:32.000,324,11058107,13205,0,1700464891,13084.110339989995,64.691909879999,53473.09092312
2023-11-20,07:21:33.000,324,11058109,13405,0,1700464892,13084.08339475,64.78354856999795,53473.06297464
2023-11-20,07:21:34.000,324,11058109,13325,0,1700464893,13084.05644950999,64.88928552000289,53473.13284584
2023-11-20,07:21:35.000,324,11058089,13605,0,1700464894,13084.12381261,65.01616985999863,53473.20970416
2023-11-20,07:21:36.000,324,11058069,13685,0,1700464895,13084.130548919995,65.0866611599995,53473.19572992001
2023-11-20,07:21:37.000,324,11058058,13245,0,1700464896,13084.19791201999,65.13600507000228,53473.23066552
2023-11-20,07:21:38.000,324,11058087,13085,0,1700464897,13084.170966779995,65.150103330001,53473.258614
2023-11-20,07:21:39.000,324,11058067,13245,0,1700464898,13084.34611084,65.150103330001,53473.21669128001
2023-11-20,07:21:40.000,324,11058094,13445,0,1700464899,13084.400001319991,65.19239811000443,53473.223678400005
2023-11-20,07:21:41.000,324,11058109,13085,0,1700464900,13084.581881689992,65.16420158999972,53473.31451096001
2023-11-20,07:21:42.000,324,11058123,13285,0,1700464901,13084.730080510002,65.150103330001,53473.3284852
2023-11-20,07:21:43.000,324,11058070,13245,0,1700464902,13084.925433499993,65.09371028999885,53473.41233064001
2023-11-20,07:21:44.000,324,11058135,13325,0,1700464903,13084.918697189998,65.12895594000292,53473.35643368
2023-11-20,07:21:45.000,324,11058083,13005,0,1700464904,13085.080368629999,65.1148576800042,53473.48220184001
2023-11-20,07:21:46.000,324,11058104,13125,0,1700464905,13085.188149589994,65.17829984999844,53473.48220184001
2023-11-20,07:21:47.000,324,11058087,13205,0,1700464906,13085.248776379995,65.20649637000315,53473.5380988
2023-11-20,07:21:48.000,324,11058065,13365,0,1700464907,13085.35655733999,65.2981350600021,53473.48220184001
2023-11-20,07:21:49.000,324,11058104,13285,0,1700464908,13085.39697519999,65.41092113999912,53473.47521472
2023-11-20,07:21:50.000,324,11058091,13205,0,1700464909,13085.47781091999,65.52370722000342,53473.59399576
2023-11-20,07:21:51.000,324,11058079,13285,0,1700464910,13085.48454723,65.62944417000108,53473.58002152001
2023-11-20,07:21:52.000,324,11058106,13165,0,1700464911,13085.41718412999,65.74927938000474,53473.62194424001
2023-11-20,07:21:53.000,324,11058075,13605,0,1700464912,13085.48454723,65.89731110999855,53473.607970000005
2023-11-20,07:21:54.000,324,11058095,13325,0,1700464913,13085.410447819995,66.08058849000372,53473.60098288001
2023-11-20,07:21:55.000,324,11058100,13365,0,1700464914,13085.370029959995,66.24271848000353,53473.69181544
2023-11-20,07:21:56.000,324,11058074,13205,0,1700464915,13085.36329365,66.38370107999799,53473.64989272001
2023-11-20,07:21:57.000,324,11058045,13405,0,1700464916,13085.370029959995,66.48943803000293,53473.73373816
2023-11-20,07:21:58.000,324,11058115,13285,0,1700464917,13085.27572161999,66.64451889000338,53473.69880256001
2023-11-20,07:21:59.000,324,11058098,13405,0,1700464918,13085.248776379995,66.77845235999848,53473.69181544
2023-11-20,07:22:00.000,324,11058101,13565,0,1700464919,13085.167940659994,66.82779627000127,53473.62194424001
2023-11-20,07:22:01.000,324,11058049,13325,0,1700464920,13085.127522799994,66.8700910500047,53473.62893136001
2023-11-20,07:22:02.000,324,11058055,13285,0,1700464921,13085.087104939994,66.89123844000278,53473.64989272001
2023-11-20,07:22:03.000,324,11058108,13525,0,1700464922,13085.033214459989,66.9405823499983,53473.58002152001
2023-11-20,07:22:04.000,324,11058113,13205,0,1700464923,13084.952378739988,66.93353321999894,53473.61495712
2023-11-20,07:22:05.000,324,11058095,13165,0,1700464924,13085.039950769999,66.85599278999871,53473.68482832
2023-11-20,07:22:06.000,324,11058084,13005,0,1700464925,13085.006269219994,66.84894365999935,53473.7127768
2023-11-20,07:22:07.000,324,11058098,13565,0,1700464926,13085.039950769999,66.76435409999976,53473.64989272001
2023-11-20,07:22:08.000,324,11058111,13165,0,1700464927,13084.965851359993,66.72205932000361,53473.58002152001
2023-11-20,07:22:09.000,324,11058129,13445,0,1700464928,13085.066896009994,66.62337149999803,53473.62194424001
2023-11-20,07:22:10.000,324,11058097,13245,0,1700464929,13085.053423389989,66.51763455000037,53473.62194424001
2023-11-20,07:22:11.000,324,11058048,13485,0,1700464930,13085.073632319989,66.36255368999991,53473.56604728
2023-11-20,07:22:12.000,324,11058060,13365,0,1700464931,13085.127522799994,66.22862022000481,53473.58002152001
2023-11-20,07:22:13.000,324,11058093,13325,0,1700464932,13085.107313869994,66.1017358800018,53473.47521472
2023-11-20,07:22:14.000,324,11058087,13205,0,1700464933,13085.147731729994,65.91845850000391,53473.55207304001
2023-11-20,07:22:15.000,324,11058099,13245,0,1700464934,13085.24204007,65.7563285100041,53473.5730344
2023-11-20,07:22:16.000,324,11058093,13285,0,1700464935,13085.188149589994,65.62944417000108,53473.55207304001
2023-11-20,07:22:17.000,324,11058069,13085,0,1700464936,13085.21509482999,65.5096089600047,53473.5380988
2023-11-20,07:22:18.000,324,11058118,13085,0,1700464937,13085.21509482999,65.38977375000104,53473.45425336001
2023-11-20,07:22:19.000,324,11058046,13285,0,1700464938,13085.268985309995,65.22764376000123,53473.46124048001
2023-11-20,07:22:20.000,324,11058083,13605,0,1700464939,13085.188149589994,65.15715246000036,53473.44726624
2023-11-20,07:22:21.000,324,11058064,13125,0,1700464940,13085.19488589999,65.07256290000078,53473.54508592
2023-11-20,07:22:22.000,324,11058095,13405,0,1700464941,13085.248776379995,64.97387508000247,53473.607970000005
2023-11-20,07:22:23.000,324,11058101,13525,0,1700464942,13085.24204007,64.96682595000311,53473.55207304001
2023-11-20,07:22:24.000,324,11058130,13285,0,1700464943,13085.18141328,64.92453116999968,53473.46124048001
2023-11-20,07:22:25.000,324,11058144,13165,0,1700464944,13085.15446803999,64.91043291000096,53473.47521472
2023-11-20,07:22:26.000,324,11058081,13205,0,1700464945,13085.147731729994,64.91748204000032,53473.4682276
2023-11-20,07:22:27.000,324,11058120,13285,0,1700464946,13085.11405017999,64.93158029999904,53473.489188960004
2023-11-20,07:22:28.000,324,11058070,12925,0,1700464947,13085.039950769999,64.92453116999968,53473.40534352
2023-11-20,07:22:29.000,324,11058083,13245,0,1700464948,13084.979323979998,64.9527276900044,53473.41233064001
2023-11-20,07:22:30.000,324,11058137,13245,0,1700464949,13085.039950769999,64.99502247000055,53473.47521472
2023-11-20,07:22:31.000,324,11058050,13525,0,1700464950,13084.999532909998,65.06551377000142,53473.489188960004
2023-11-20,07:22:32.000,324,11058088,13245,0,1700464951,13084.891751949988,65.1148576800042,53473.29354960001
2023-11-20,07:22:33.000,324,11058114,13525,0,1700464952,13084.817652539998,65.12190681000357,53473.33547232001
2023-11-20,07:22:34.000,324,11058096,13405,0,1700464953,13084.723344199992,65.19944724000379,53473.21669128001
2023-11-20,07:22:35.000,324,11058079,13125,0,1700464954,13084.581881689992,65.24174201999995,53473.19572992001
2023-11-20,07:22:36.000,324,11058079,13445,0,1700464955,13084.581881689992,65.28403680000338,53473.18175568
2023-11-20,07:22:37.000,324,11058059,13525,0,1700464956,13084.622299549992,65.2487911499993,53473.223678400005
2023-11-20,07:22:38.000,324,11058093,13285,0,1700464957,13084.548200140001,65.25584027999867,53473.174768560006
2023-11-20,07:22:39.000,324,11058059,13325,0,1700464958,13084.413473939996,65.20649637000315,53473.20970416
2023-11-20,07:22:40.000,324,11058056,13045,0,1700464959,13084.420210249991,65.21354550000251,53473.13983296
2023-11-20,07:22:41.000,324,11058029,13605,0,1700464960,13084.433682869996,65.14305420000164,53473.11887160001
2023-11-20,07:22:42.000,324,11058085,13405,0,1700464961,13084.453891799996,65.06551377000142,53473.00009056001
2023-11-20,07:22:43.000,324,11058087,13285,0,1700464962,13084.31916559999,65.00207159999991,53472.90227088
2023-11-20,07:22:44.000,324,11058072,13485,0,1700464963,13084.31916559999,64.88928552000289,53472.937206480005
2023-11-20,07:22:45.000,324,11058105,13045,0,1700464964,13084.373056079996,64.81174509000266,53472.986116320004
2023-11-20,07:22:46.000,324,11058049,13325,0,1700464965,13084.373056079996,64.71305727000436,53472.937206480005
2023-11-20,07:22:47.000,324,11058094,13045,0,1700464966,13084.32590191,64.64961510000285,53472.82541256
2023-11-20,07:22:48.000,324,11058113,13205,0,1700464967,13084.24506619,64.55092728000454,53472.6996444
2023-11-20,07:22:49.000,324,11058084,13285,0,1700464968,13084.24506619,64.50158337000175,53472.67868304
2023-11-20,07:22:50.000,324,11058150,13245,0,1700464969,13084.23832987999,64.4945342400024,53472.66470880001
2023-11-20,07:22:51.000,324,11058047,12885,0,1700464970,13084.22485726,64.4451903299996,53472.61579896001
2023-11-20,07:22:52.000,324,11058051,13445,0,1700464971,13084.21812094999,64.45928858999832,53472.4900308
2023-11-20,07:22:53.000,324,11058109,13365,0,1700464972,13084.21812094999,64.52977988999919,53472.44112096
2023-11-20,07:22:54.000,324,11058118,13165,0,1700464973,13084.150757849995,64.52977988999919,53472.44810808001
2023-11-20,07:22:55.000,324,11058077,13405,0,1700464974,13084.11707629999,64.60027119000006,53472.455095200006
2023-11-20,07:22:56.000,324,11058102,13005,0,1700464975,13084.10360368,64.69895900999836,53472.36426264
2023-11-20,07:22:57.000,324,11058097,13285,0,1700464976,13084.029504269995,64.81879422000202,53472.315352800004
2023-11-20,07:22:58.000,324,11058143,13165,0,1700464977,13083.928459619994,64.93158029999904,53472.16163616001
2023-11-20,07:22:59.000,324,11058059,13165,0,1700464978,13083.93519592999,65.01616985999863,53472.14067480001
2023-11-20,07:23:00.000,324,11058073,13605,0,1700464979,13083.948668549994,65.12895594000292,53472.098752080004
2023-11-20,07:23:01.000,324,11058069,13245,0,1700464980,13083.93519592999,65.23469289000059,53472.09176496001
2023-11-20,07:23:02.000,324,11058032,13245,0,1700464981,13083.888041759994,65.26288940999802,53472.035868
2023-11-20,07:23:03.000,324,11058139,13285,0,1700464982,13083.928459619994,65.37567549000232,53471.97298392001
2023-11-20,07:23:04.000,324,11058064,13325,0,1700464983,13083.881305449999,65.40387200999976,53471.81926728
2023-11-20,07:23:05.000,324,11058061,13165,0,1700464984,13083.847623899994,65.46026505000191,53471.80529304001
2023-11-20,07:23:06.000,324,11058097,13485,0,1700464985,13083.840887589999,65.5096089600047,53471.77734456001
2023-11-20,07:23:07.000,324,11058076,13525,0,1700464986,13083.820678659999,65.53075635000278,53471.74240896
2023-11-20,07:23:08.000,324,11058089,13365,0,1700464987,13083.753315559989,65.62239504000172,53471.595679440004
2023-11-20,07:23:09.000,324,11058127,13405,0,1700464988,13083.726370319993,65.6435424299998,53471.616640800006
2023-11-20,07:23:10.000,324,11058083,13525,0,1700464989,13083.706161389993,65.7069846000013,53471.62362792
2023-11-20,07:23:11.000,324,11058110,13085,0,1700464990,13083.598380429998,65.74927938000474,53471.56773096001
2023-11-20,07:23:12.000,324,11058094,13445,0,1700464991,13083.490599470002,65.86911459000112,53471.5817052
2023-11-20,07:23:13.000,324,11058082,12965,0,1700464992,13083.409763750002,65.86206546000176,53471.55375672
2023-11-20,07:23:14.000,324,11058093,13125,0,1700464993,13083.295246479996,65.87616372000048,53471.44196280001
2023-11-20,07:23:15.000,324,11058082,13245,0,1700464994,13083.322191719992,65.91845850000391,53471.39305296
2023-11-20,07:23:16.000,324,11058044,13645,0,1700464995,13083.308719100001,65.96075328000006,53471.41401432
2023-11-20,07:23:17.000,324,11058102,13205,0,1700464996,13083.308719100001,65.9537041500007,53471.37209160001
2023-11-20,07:23:18.000,324,11058099,13245,0,1700464997,13083.301982789992,66.02419545000157,53471.41401432
2023-11-20,07:23:19.000,324,11058062,13045,0,1700464998,13083.301982789992,66.01714632000221,53471.29523328
2023-11-20,07:23:20.000,324,11058135,13565,0,1700464999,13083.315455409997,66.07353936000436,53471.23933632
2023-11-20,07:23:21.000,324,11058104,13445,0,1700465000,13083.335664339997,66.03124458000093,53471.211387840005
2023-11-20,07:23:22.000,324,11058092,13365,0,1700465001,13083.328928030001,66.05944109999837,53471.24632344
2023-11-20,07:23:23.000,324,11058094,13605,0,1700465002,13083.362609579992,66.02419545000157,53471.17645224
2023-11-20,07:23:24.000,324,11058065,13165,0,1700465003,13083.376082199997,66.06649022999773,53471.20440072001
2023-11-20,07:23:25.000,324,11058096,13205,0,1700465004,13083.490599470002,66.02419545000157,53471.21837496
2023-11-20,07:23:26.000,324,11058108,13245,0,1700465005,13083.557962569997,66.01714632000221,53471.24632344
2023-11-20,07:23:27.000,324,11058130,13365,0,1700465006,13083.632061980003,65.96075328000006,53471.14850376
2023-11-20,07:23:28.000,324,11058107,13285,0,1700465007,13083.611853050003,65.98190066999814,53471.15549088001
2023-11-20,07:23:29.000,324,11058067,13405,0,1700465008,13083.672479839988,65.94665502000134,53471.162478000006
2023-11-20,07:23:30.000,324,11058101,13325,0,1700465009,13083.733106629988,65.98190066999814,53471.20440072001
2023-11-20,07:23:31.000,324,11058085,13165,0,1700465010,13083.93519592999,65.96075328000006,53471.28824616
2023-11-20,07:23:32.000,324,11058088,13165,0,1700465011,13083.941932239999,65.96075328000006,53471.45593704
2023-11-20,07:23:33.000,324,11058080,13205,0,1700465012,13084.12381261,65.93960589000199,53471.427988560004
2023-11-20,07:23:34.000,324,11058076,13325,0,1700465013,13084.23832987999,65.96075328000006,53471.45593704
2023-11-20,07:23:35.000,324,11058062,13325,0,1700465014,13084.440419179991,65.91140937000455,53471.48388552
2023-11-20,07:23:36.000,324,11058061,13165,0,1700465015,13084.507782280001,65.90436023999791,53471.62362792
2023-11-20,07:23:37.000,324,11058101,13325,0,1700465016,13084.696398959997,65.82681980999769,53471.56074384
2023-11-20,07:23:38.000,324,11058085,13325,0,1700465017,13084.763762059993,65.81272154999897,53471.5817052
2023-11-20,07:23:39.000,324,11058151,13285,0,1700465018,13084.905224569993,65.7422302499981,53471.665550640006
2023-11-20,07:23:40.000,324,11058086,13325,0,1700465019,13084.986060289993,65.7422302499981,53471.77035744
2023-11-20,07:23:41.000,324,11058068,13405,0,1700465020,13085.080368629999,65.63649330000044,53471.91009984
2023-11-20,07:23:42.000,324,11058072,13085,0,1700465021,13085.11405017999,65.59419852000428,53472.01490664
2023-11-20,07:23:43.000,324,11058075,13325,0,1700465022,13085.18141328,65.58010025999829,53472.04285512001
2023-11-20,07:23:44.000,324,11058123,13365,0,1700465023,13085.15446803999,65.53075635000278,53472.098752080004
2023-11-20,07:23:45.000,324,11058123,13325,0,1700465024,13085.20162221,65.48846156999934,53472.19657176
2023-11-20,07:23:46.000,324,11058078,13605,0,1700465025,13085.289194239995,65.6435424299998,53472.44810808001
2023-11-20,07:23:47.000,324,11058033,13445,0,1700465026,13085.370029959995,65.69993547000195,53472.622786080006
2023-11-20,07:23:48.000,324,11058058,13205,0,1700465027,13085.41718412999,65.76337764000345,53472.71361864001
2023-11-20,07:23:49.000,324,11058069,13165,0,1700465028,13085.54517402,65.58010025999829,53472.46906944
2023-11-20,07:23:50.000,324,11058114,13565,0,1700465029,13085.58559188,65.55190374000085,53472.4900308
2023-11-20,07:23:51.000,324,11058046,13405,0,1700465030,13085.592328189996,65.46731418000127,53472.46906944
2023-11-20,07:23:52.000,324,11058092,13325,0,1700465031,13085.558646639991,65.43206853000447,53472.61579896001
2023-11-20,07:23:53.000,324,11058110,13165,0,1700465032,13085.58559188,65.44616679000319,53472.56688912
2023-11-20,07:23:54.000,324,11058085,13245,0,1700465033,13085.491283539995,65.41092113999912,53472.559902
2023-11-20,07:23:55.000,324,11058092,13365,0,1700465034,13085.45760198999,65.3968228800004,53472.552914880005
2023-11-20,07:23:56.000,324,11058094,13445,0,1700465035,13085.491283539995,65.42501939999784,53472.622786080006
2023-11-20,07:23:57.000,324,11058056,13005,0,1700465036,13085.551910329996,65.43206853000447,53472.650734560004
2023-11-20,07:23:58.000,324,11058135,13365,0,1700465037,13085.450865679995,65.42501939999784,53472.54592776001
2023-11-20,07:23:59.000,324,11058083,13205,0,1700465038,13085.248776379995,65.17829984999844,53472.504005040006
2023-11-20,07:24:00.000,324,11058131,13445,0,1700465039,13085.147731729994,65.1853489799978,53472.54592776001
2023-11-20,07:24:01.000,324,11058108,13605,0,1700465040,13085.107313869994,65.16420158999972,53472.57387624001
2023-11-20,07:24:02.000,324,11058117,13285,0,1700465041,13084.999532909998,65.26288940999802,53472.61579896001
2023-11-20,07:24:03.000,324,11058117,13365,0,1700465042,13084.905224569993,65.31223332000081,53472.49701792001
2023-11-20,07:24:04.000,324,11058105,13325,0,1700465043,13084.817652539998,65.34747897000489,53472.58086336
2023-11-20,07:24:05.000,324,11058067,13285,0,1700465044,13084.824388849993,65.36862636000296,53472.69265728001
2023-11-20,07:24:06.000,324,11058094,13125,0,1700465045,13084.736816819997,65.38272462000168,53472.64374744001
2023-11-20,07:24:07.000,324,11058086,13325,0,1700465046,13084.743553129993,65.38272462000168,53472.65772168
2023-11-20,07:24:08.000,324,11058092,13605,0,1700465047,13084.561672759992,65.42501939999784,53472.650734560004
2023-11-20,07:24:09.000,324,11058081,13605,0,1700465048,13084.581881689992,65.46026505000191,53472.57387624001
2023-11-20,07:24:10.000,324,11058059,13205,0,1700465049,13084.534727519997,65.47436331000063,53472.601824720005
2023-11-20,07:24:11.000,324,11058095,13645,0,1700465050,13084.474100729996,65.50255982999806,53472.559902
2023-11-20,07:24:12.000,324,11058121,13405,0,1700465051,13084.440419179991,65.53780548000213,53472.52496640001
2023-11-20,07:24:13.000,324,11058085,12965,0,1700465052,13084.440419179991,65.52370722000342,53472.504005040006
2023-11-20,07:24:14.000,324,11058084,13285,0,1700465053,13084.352847149996,65.4955106999987,53472.483043680004
2023-11-20,07:24:15.000,324,11058085,13365,0,1700465054,13084.31916559999,65.43206853000447,53472.53195352
2023-11-20,07:24:16.000,324,11058118,13285,0,1700465055,13084.27874773999,65.34042983999825,53472.47605656001
2023-11-20,07:24:17.000,324,11058115,13365,0,1700465056,13084.231593569995,65.19944724000379,53472.46906944
2023-11-20,07:24:18.000,324,11058114,13285,0,1700465057,13084.1844394,65.12190681000357,53472.37124976
2023-11-20,07:24:19.000,324,11058078,13445,0,1700465058,13084.11707629999,65.00207159999991,53472.32932704001
2023-11-20,07:24:20.000,324,11058064,13045,0,1700465059,13084.150757849995,64.86813813000481,53472.37823688001
2023-11-20,07:24:21.000,324,11058089,13245,0,1700465060,13084.170966779995,64.74125379000179,53472.385224000005
2023-11-20,07:24:22.000,324,11058117,13245,0,1700465061,13084.110339989995,64.57912380000198,53472.35727552001
2023-11-20,07:24:23.000,324,11058068,13285,0,1700465062,13084.12381261,64.42404294000153,53472.32932704001
2023-11-20,07:24:24.000,324,11058041,13125,0,1700465063,13084.01603164999,64.26191295000172,53472.217533120005
2023-11-20,07:24:25.000,324,11058075,13245,0,1700465064,13084.01603164999,64.05748817999847,53472.22452024
2023-11-20,07:24:26.000,324,11058075,13565,0,1700465065,13084.01603164999,63.83896515000379,53472.168623280006
2023-11-20,07:24:27.000,324,11058091,13205,0,1700465066,13083.921723309999,63.620442120001826,53472.168623280006
2023-11-20,07:24:28.000,324,11058052,13365,0,1700465067,13083.834151279989,63.394869960000506,53472.05682936
2023-11-20,07:24:29.000,324,11058092,13445,0,1700465068,13083.760051869998,63.162248669999826,53472.119713440006
2023-11-20,07:24:30.000,324,11058093,13285,0,1700465069,13083.692688769988,62.936676509998506,53472.13368768
2023-11-20,07:24:31.000,324,11058083,13245,0,1700465070,13083.551226260002,62.71110435000446,53472.049842240005
2023-11-20,07:24:32.000,324,11058076,13325,0,1700465071,13083.470390540002,62.47848306000378,53472.07080360001
2023-11-20,07:24:33.000,324,11058083,13205,0,1700465072,13083.275037549996,62.231763510004384,53471.98695816
2023-11-20,07:24:34.000,324,11058091,13445,0,1700465073,13083.08642087,61.92865092000284,53471.833241520006
2023-11-20,07:24:35.000,324,11058105,13405,0,1700465074,13082.94495836,61.64668571999937,53471.75638320001
2023-11-20,07:24:36.000,324,11058055,13525,0,1700465075,13082.73613274999,61.35062226000446,53471.714460480005
2023-11-20,07:24:37.000,324,11058084,13245,0,1700465076,13082.682242269999,61.11800097000378,53471.7913188
2023-11-20,07:24:38.000,324,11058063,13245,0,1700465077,13082.507098209993,60.81488838000223,53471.665550640006
2023-11-20,07:24:39.000,324,11058125,13525,0,1700465078,13082.345426769993,60.53997230999812,53471.60266656
2023-11-20,07:24:40.000,324,11058103,13245,0,1700465079,13082.217436879997,60.272105370000645,53471.50484688
2023-11-20,07:24:41.000,324,11058081,13565,0,1700465080,13082.015347579996,60.053582339998684,53471.34414312
2023-11-20,07:24:42.000,324,11058074,13405,0,1700465081,13081.94798448,59.78571540000121,53471.28824616
2023-11-20,07:24:43.000,324,11058095,13165,0,1700465082,13081.79978565999,59.56719236999925,53471.09959392
2023-11-20,07:24:44.000,324,11058058,13245,0,1700465083,13081.72568625,59.30637456000113,53470.973825760004
2023-11-20,07:24:45.000,324,11058071,13205,0,1700465084,13081.77957672999,59.06670414000109,53470.84805760001
2023-11-20,07:24:46.000,324,11058071,13405,0,1700465085,13081.772840419995,58.777689809998265,53470.86203184
2023-11-20,07:24:47.000,324,11058133,13325,0,1700465086,13081.67853207999,58.50982287000079,53470.68735384
2023-11-20,07:24:48.000,324,11058123,13485,0,1700465087,13081.6246416,58.25605419000203,53470.638444000004
2023-11-20,07:24:49.000,324,11058101,13325,0,1700465088,13081.49665170999,58.03048203000071,53470.51267584001
2023-11-20,07:24:50.000,324,11058089,13085,0,1700465089,13081.409079679994,57.833106390004104,53470.50568872
2023-11-20,07:24:51.000,324,11058068,13605,0,1700465090,13081.402343369999,57.61458336000214,53470.40088192
2023-11-20,07:24:52.000,324,11058098,13125,0,1700465091,13081.415815989989,57.43835511000361,53470.31004936
2023-11-20,07:24:53.000,324,11058115,13165,0,1700465092,13081.355189199989,57.30442164000124,53470.14235848
2023-11-20,07:24:54.000,324,11058114,13085,0,1700465093,13081.334980269989,57.12819339000271,53470.0445388
2023-11-20,07:24:55.000,324,11058119,13565,0,1700465094,13081.415815989989,57.00130904999969,53469.988641840006
2023-11-20,07:24:56.000,324,11058116,13485,0,1700465095,13081.321507649998,56.83917905999988,53469.820950960006
2023-11-20,07:24:57.000,324,11058118,13405,0,1700465096,13081.341716579998,56.70524559000478,53469.772041120006
2023-11-20,07:24:58.000,324,11058079,13365,0,1700465097,13081.294562409988,56.550164730004326,53469.702169920005
2023-11-20,07:24:59.000,324,11058107,13605,0,1700465098,13081.334980269989,56.39508387000387,53469.485569200006
2023-11-20,07:25:00.000,324,11058088,13325,0,1700465099,13081.503388019999,56.26819953000086,53469.415698000004
2023-11-20,07:25:01.000,324,11058090,13285,0,1700465100,13081.631377909995,56.18360997000127,53469.268968480006
2023-11-20,07:25:02.000,324,11058067,13325,0,1700465101,13081.75936779999,56.00033259000338,53469.24102000001
2023-11-20,07:25:03.000,324,11058052,13525,0,1700465102,13081.86041244999,55.873448250000365,53469.18512304
2023-11-20,07:25:04.000,324,11058079,13565,0,1700465103,13081.921039239991,55.79590782000014,53468.9964708
2023-11-20,07:25:05.000,324,11058100,13245,0,1700465104,13082.042292819991,55.647876089999045,53468.96852232
2023-11-20,07:25:06.000,324,11058115,13365,0,1700465105,13082.210700570002,55.54213914000138,53468.90563824001
2023-11-20,07:25:07.000,324,11058077,13205,0,1700465106,13082.352163080002,55.457549580001796,53468.85672840001
2023-11-20,07:25:08.000,324,11058090,13205,0,1700465107,13082.406053559993,55.422303929997724,53468.71698600001
2023-11-20,07:25:09.000,324,11058050,13165,0,1700465108,13082.547516069993,55.40115653999965,53468.696024640005
2023-11-20,07:25:10.000,324,11058087,13405,0,1700465109,13082.722660129999,55.344763500004774,53468.7519216
2023-11-20,07:25:11.000,324,11058088,13445,0,1700465110,13082.810232159994,55.344763500004774,53468.696024640005
2023-11-20,07:25:12.000,324,11058107,13365,0,1700465111,13082.911276809995,55.38000915000157,53468.63314056
2023-11-20,07:25:13.000,324,11058057,13045,0,1700465112,13082.951694669995,55.457549580001796,53468.56326936
2023-11-20,07:25:14.000,324,11058105,13485,0,1700465113,13082.97863990999,55.49279522999859,53468.458462560004
2023-11-20,07:25:15.000,324,11058105,13565,0,1700465114,13083.08642087,55.60558131000289,53468.41653984
2023-11-20,07:25:16.000,324,11058063,13365,0,1700465115,13083.072948249996,55.753613040003984,53468.38859136
2023-11-20,07:25:17.000,324,11058062,13405,0,1700465116,13083.14704766,55.880497379999724,53468.40256560001
2023-11-20,07:25:18.000,324,11058121,13285,0,1700465117,13083.1066298,56.02852911000082,53468.36763
2023-11-20,07:25:19.000,324,11058108,13445,0,1700465118,13083.12010241999,56.21885561999807,53468.31872016
2023-11-20,07:25:20.000,324,11058096,13325,0,1700465119,13083.06621194,56.388034740004514,53468.17897776
2023-11-20,07:25:21.000,324,11058064,13245,0,1700465120,13083.072948249996,56.59245951000048,53468.1580164
2023-11-20,07:25:22.000,324,11058070,13685,0,1700465121,13082.992112529995,56.81098254000244,53468.06718384001
2023-11-20,07:25:23.000,324,11058104,13245,0,1700465122,13082.94495836,57.0295055700044,53468.03923536
2023-11-20,07:25:24.000,324,11058111,13165,0,1700465123,13082.91801311999,57.24097946999973,53467.9833384
2023-11-20,07:25:25.000,324,11058080,13285,0,1700465124,13083.012321459995,57.431305980004254,53468.03224824
2023-11-20,07:25:26.000,324,11058069,13285,0,1700465125,13083.03926669999,57.62868162000086,53468.025261120005
2023-11-20,07:25:27.000,324,11058098,13365,0,1700465126,13083.05947562999,57.81195899999875,53467.99032552
2023-11-20,07:25:28.000,324,11058100,13365,0,1700465127,13083.03926669999,58.02343290000135,53467.843596
2023-11-20,07:25:29.000,324,11058106,13405,0,1700465128,13083.06621194,58.185562890001165,53467.80167328001
2023-11-20,07:25:30.000,324,11058099,13605,0,1700465129,13083.113366109996,58.31244723000418,53467.759750560006
2023-11-20,07:25:31.000,324,11058124,13565,0,1700465130,13083.16725659,58.44638069999928,53467.82263464
2023-11-20,07:25:32.000,324,11058061,13405,0,1700465131,13083.153783969996,58.587363300001016,53467.7737248
2023-11-20,07:25:33.000,324,11058074,13125,0,1700465132,13083.173992899996,58.777689809998265,53467.808660400005
2023-11-20,07:25:34.000,324,11058118,13085,0,1700465133,13083.052739319995,58.996212840000226,53467.7737248
2023-11-20,07:25:35.000,324,11058107,13365,0,1700465134,13083.072948249996,59.20063761000347,53467.82962176001
2023-11-20,07:25:36.000,324,11058100,13685,0,1700465135,13082.98537622,59.447357160002866,53467.75276344001
2023-11-20,07:25:37.000,324,11058104,13285,0,1700465136,13082.931485739995,59.7222732299997,53467.75276344001
2023-11-20,07:25:38.000,324,11058095,13445,0,1700465137,13082.81696846999,60.039484079999966,53467.68289224001
2023-11-20,07:25:39.000,324,11058114,13325,0,1700465138,13082.742869059999,60.36374405999959,53467.66193088001
2023-11-20,07:25:40.000,324,11058038,13405,0,1700465139,13082.722660129999,60.66685665000114,53467.69686648
2023-11-20,07:25:41.000,324,11058066,13085,0,1700465140,13082.709187509994,60.955870980003965,53467.79468616
2023-11-20,07:25:42.000,324,11058065,13445,0,1700465141,13082.662033339999,61.258983569998236,53467.78071192001
2023-11-20,07:25:43.000,324,11058067,13365,0,1700465142,13082.682242269999,61.45635921000212,53467.82962176001
2023-11-20,07:25:44.000,324,11058139,13485,0,1700465143,13082.655297029989,61.66783311000472,53467.76673768
2023-11-20,07:25:45.000,324,11058092,13245,0,1700465144,13082.729396439994,61.773570060002385,53467.82962176001
2023-11-20,07:25:46.000,324,11058115,13205,0,1700465145,13082.78328692,61.8229139699979,53467.96936416001
2023-11-20,07:25:47.000,324,11058072,13325,0,1700465146,13082.9045405,61.80881570999918,53468.03224824
2023-11-20,07:25:48.000,324,11058088,13205,0,1700465147,13082.931485739995,61.80176657999982,53468.01128688
2023-11-20,07:25:49.000,324,11058113,13325,0,1700465148,13083.07968455999,61.75242267000431,53468.10910656
2023-11-20,07:25:50.000,324,11058113,13125,0,1700465149,13083.180729209991,61.6889805000028,53468.290771680004
2023-11-20,07:25:51.000,324,11058068,12925,0,1700465150,13083.234619689996,61.56914528999914,53468.458462560004
2023-11-20,07:25:52.000,324,11058097,12885,0,1700465151,13083.376082199997,61.52685051000299,53468.4375012
2023-11-20,07:25:53.000,324,11058082,13085,0,1700465152,13083.483863159992,61.4422609500034,53468.50038528001
2023-11-20,07:25:54.000,324,11058101,13125,0,1700465153,13083.531017330002,61.39996616999997,53468.54929512001
2023-11-20,07:25:55.000,324,11058078,13165,0,1700465154,13083.665743529993,61.29422922000231,53468.626153440004
2023-11-20,07:25:56.000,324,11058091,13445,0,1700465155,13083.766788179993,61.20259053000336,53468.84974128
2023-11-20,07:25:57.000,324,11058101,13445,0,1700465156,13083.948668549994,61.17439400999865,53468.92659960001
2023-11-20,07:25:58.000,324,11058114,13565,0,1700465157,13084.029504269995,61.089804449999065,53468.97550944001
2023-11-20,07:25:59.000,324,11058112,13285,0,1700465158,13084.15749415999,61.01226401999884,53469.08730336
2023-11-20,07:26:00.000,324,11058122,13165,0,1700465159,13084.312429289996,60.8853796800031,53469.22704576
2023-11-20,07:26:01.000,324,11058116,13285,0,1700465160,13084.426946560001,60.680954909999855,53469.32486544
2023-11-20,07:26:02.000,324,11058135,12925,0,1700465161,13084.615563239997,60.48357927000325,53469.5205048
2023-11-20,07:26:03.000,324,11058063,13405,0,1700465162,13084.655981099997,60.24390885000321,53469.52749192001
2023-11-20,07:26:04.000,324,11058097,13285,0,1700465163,13084.804179919993,60.06768060000468,53469.66723432
2023-11-20,07:26:05.000,324,11058082,13405,0,1700465164,13084.986060289993,59.78571540000121,53469.95370624
2023-11-20,07:26:06.000,324,11058094,13445,0,1700465165,13085.093841249989,59.56719236999925,53470.135371360004
2023-11-20,07:26:07.000,324,11058143,13325,0,1700465166,13085.25551268999,59.42620977000479,53470.2192168
2023-11-20,07:26:08.000,324,11058141,13525,0,1700465167,13085.228567449994,59.29932543000177,53470.28210088
2023-11-20,07:26:09.000,324,11058110,13525,0,1700465168,13085.29593054999,59.179490219998115,53470.421843280004
2023-11-20,07:26:10.000,324,11058118,13325,0,1700465169,13085.36329365,59.08785152999917,53470.57555992
2023-11-20,07:26:11.000,324,11058142,13365,0,1700465170,13085.39697519999,59.045556750003016,53470.63145688001
2023-11-20,07:26:12.000,324,11058080,13285,0,1700465171,13085.4643383,59.1301463100026,53470.79216064
2023-11-20,07:26:13.000,324,11058121,13605,0,1700465172,13085.43739305999,59.15834283000004,53470.827096240006
2023-11-20,07:26:14.000,324,11058114,13205,0,1700465173,13085.471074609995,59.221785000001546,53470.91792880001
2023-11-20,07:26:15.000,324,11058121,13005,0,1700465174,13085.551910329996,59.30637456000113,53471.043696960005
2023-11-20,07:26:16.000,324,11058124,13125,0,1700465175,13085.54517402,59.398013250000076,53471.12055528
2023-11-20,07:26:17.000,324,11058075,13285,0,1700465176,13085.49801984999,59.54604498000117,53471.162478000006
2023-11-20,07:26:18.000,324,11058112,13325,0,1700465177,13085.49801984999,59.66588019000483,53471.15549088001
2023-11-20,07:26:19.000,324,11058073,13525,0,1700465178,13085.49801984999,59.813911919998645,53471.23234920001
2023-11-20,07:26:20.000,324,11058091,13085,0,1700465179,13085.511492469996,59.9689927799991,53471.36510448
2023-11-20,07:26:21.000,324,11058086,13085,0,1700465180,13085.48454723,60.13817189999827,53471.45593704
2023-11-20,07:26:22.000,324,11058072,13365,0,1700465181,13085.511492469996,60.29325275999872,53471.497859760006
2023-11-20,07:26:23.000,324,11058066,13245,0,1700465182,13085.551910329996,60.462431879997894,53471.497859760006
2023-11-20,07:26:24.000,324,11058089,13245,0,1700465183,13085.4643383,60.673905780000496,53471.46991128001
2023-11-20,07:26:25.000,324,11058162,13245,0,1700465184,13085.43739305999,60.80079012000351,53471.511834
2023-11-20,07:26:26.000,324,11058096,13645,0,1700465185,13085.45760198999,60.96996924000268,53471.53978248001
2023-11-20,07:26:27.000,324,11058054,13445,0,1700465186,13085.450865679995,61.16734487999929,53471.497859760006
2023-11-20,07:26:28.000,324,11058082,13445,0,1700465187,13085.36329365,61.33652399999846,53471.476898400004
2023-11-20,07:26:29.000,324,11058117,13245,0,1700465188,13085.309403169995,61.46340834000148,53471.53978248001
2023-11-20,07:26:30.000,324,11058083,13485,0,1700465189,13085.29593054999,61.590292680004495,53471.60965368001
2023-11-20,07:26:31.000,324,11058092,13285,0,1700465190,13085.262249,61.766520930003026,53471.546769600005
2023-11-20,07:26:32.000,324,11058136,13485,0,1700465191,13085.248776379995,61.87930701000005,53471.52580824
2023-11-20,07:26:33.000,324,11058131,13525,0,1700465192,13085.18141328,62.01324048000242,53471.43497568
2023-11-20,07:26:34.000,324,11058108,13405,0,1700465193,13085.127522799994,62.08373178000329,53471.43497568
2023-11-20,07:26:35.000,324,11058087,13365,0,1700465194,13085.127522799994,62.19651786000031,53471.42100144001
2023-11-20,07:26:36.000,324,11058123,13485,0,1700465195,13085.161204349999,62.2458617700031,53471.427988560004
2023-11-20,07:26:37.000,324,11058140,13125,0,1700465196,13085.147731729994,62.30930394000461,53471.40004008001
2023-11-20,07:26:38.000,324,11058087,13405,0,1700465197,13085.17467696999,62.27405829000054,53471.379078720005
2023-11-20,07:26:39.000,324,11058066,13245,0,1700465198,13085.13425910999,62.32340220000333,53471.34414312
2023-11-20,07:26:40.000,324,11058098,13405,0,1700465199,13085.147731729994,62.27405829000054,53471.28824616
2023-11-20,07:26:41.000,324,11058102,13245,0,1700465200,13085.11405017999,62.25291090000246,53471.28824616
2023-11-20,07:26:42.000,324,11058121,13325,0,1700465201,13085.15446803999,62.189468730000954,53471.24632344
2023-11-20,07:26:43.000,324,11058076,13285,0,1700465202,13085.060159699999,62.182419600001595,53471.14850376
2023-11-20,07:26:44.000,324,11058089,13285,0,1700465203,13085.006269219994,62.175370470002235,53471.07863256
2023-11-20,07:26:45.000,324,11058113,13125,0,1700465204,13085.087104939994,62.126026559999445,53471.12055528
2023-11-20,07:26:46.000,324,11058097,13405,0,1700465205,13085.127522799994,62.09078091000265,53471.09959392
2023-11-20,07:26:47.000,324,11058099,13365,0,1700465206,13085.13425910999,62.02028961000178,53471.043696960005
2023-11-20,07:26:48.000,324,11058107,13605,0,1700465207,13085.066896009994,61.949798310000915,53470.89696744001
2023-11-20,07:26:49.000,324,11058106,13085,0,1700465208,13085.100577559999,61.900454399998125,53470.8829932
2023-11-20,07:26:50.000,324,11058080,13405,0,1700465209,13085.107313869994,61.829963100004534,53470.84805760001
2023-11-20,07:26:51.000,324,11058116,13525,0,1700465210,13085.087104939994,61.74537353999767,53470.84107048
2023-11-20,07:26:52.000,324,11058106,13565,0,1700465211,13085.140995419999,61.65373484999873,53470.827096240006
2023-11-20,07:26:53.000,324,11058119,13325,0,1700465212,13085.093841249989,61.56209615999978,53470.79216064
2023-11-20,07:26:54.000,324,11058085,13565,0,1700465213,13085.066896009994,61.4775066000002,53470.72228944
2023-11-20,07:26:55.000,324,11058092,13245,0,1700465214,13085.147731729994,61.42111355999805,53470.757225040004
2023-11-20,07:26:56.000,324,11058097,13365,0,1700465215,13085.140995419999,61.308327480001026,53470.64543112
2023-11-20,07:26:57.000,324,11058064,13445,0,1700465216,13085.140995419999,61.28013096000359,53470.540624320005
2023-11-20,07:26:58.000,324,11058078,13445,0,1700465217,13085.100577559999,61.2307870500008,53470.45677888
2023-11-20,07:26:59.000,324,11058074,13485,0,1700465218,13085.093841249989,61.146197490001214,53470.40786904
2023-11-20,07:27:00.000,324,11058073,13405,0,1700465219,13085.087104939994,61.075706190000346,53470.4288304
2023-11-20,07:27:01.000,324,11058112,13285,0,1700465220,13085.147731729994,60.99816576000012,53470.540624320005
2023-11-20,07:27:02.000,324,11058098,13565,0,1700465221,13085.188149589994,60.857183159998385,53470.4987016
2023-11-20,07:27:03.000,324,11058094,13085,0,1700465222,13085.15446803999,60.80079012000351,53470.43581752001
2023-11-20,07:27:04.000,324,11058100,13365,0,1700465223,13085.053423389989,60.69505316999857,53470.275113760006
2023-11-20,07:27:05.000,324,11058095,12845,0,1700465224,13085.073632319989,60.60341447999963,53470.372933440005
2023-11-20,07:27:06.000,324,11058098,13045,0,1700465225,13084.992796599989,60.448333619999175,53470.421843280004
2023-11-20,07:27:07.000,324,11058091,13765,0,1700465226,13085.11405017999,60.328498410002794,53470.421843280004
2023-11-20,07:27:08.000,324,11058103,13205,0,1700465227,13085.161204349999,60.13112276999891,53470.33101072
2023-11-20,07:27:09.000,324,11058087,13405,0,1700465228,13085.23530375999,59.9689927799991,53470.17030696
2023-11-20,07:27:10.000,324,11058112,13165,0,1700465229,13085.289194239995,59.7222732299997,53470.3589592
2023-11-20,07:27:11.000,324,11058111,13485,0,1700465230,13085.390238889995,59.54604498000117,53470.372933440005
2023-11-20,07:27:12.000,324,11058105,13165,0,1700465231,13085.450865679995,59.33457107999857,53470.33799784
2023-11-20,07:27:13.000,324,11058090,13285,0,1700465232,13085.572119259996,59.108998920004524,53470.36594632001
2023-11-20,07:27:14.000,324,11058100,13285,0,1700465233,13085.666427600001,58.91162328000064,53470.19126832
2023-11-20,07:27:15.000,324,11058095,13485,0,1700465234,13085.794417489997,58.71424764000403,53470.26812664001
2023-11-20,07:27:16.000,324,11058123,12965,0,1700465235,13085.929143690002,58.48867548000271,53470.33101072
2023-11-20,07:27:17.000,324,11058047,13165,0,1700465236,13086.050397270003,58.29834896999819,53470.38690768
2023-11-20,07:27:18.000,324,11058114,13205,0,1700465237,13086.205332399993,58.09392420000222,53470.303062240004
2023-11-20,07:27:19.000,324,11058088,13125,0,1700465238,13086.252486569989,57.967039859999204,53470.289088
2023-11-20,07:27:20.000,324,11058100,13285,0,1700465239,13086.35353121999,57.79786074000003,53470.33101072
2023-11-20,07:27:21.000,324,11058121,13125,0,1700465240,13086.43436693999,57.71327118000045,53470.29607512001
2023-11-20,07:27:22.000,324,11058098,13405,0,1700465241,13086.46131218,57.69212379000237,53470.37992056
2023-11-20,07:27:23.000,324,11058069,13205,0,1700465242,13086.49499372999,57.68507466000301,53470.205242560005
2023-11-20,07:27:24.000,324,11058112,13085,0,1700465243,13086.49499372999,57.62868162000086,53470.254152400004
2023-11-20,07:27:25.000,324,11058119,13125,0,1700465244,13086.55562051999,57.69212379000237,53470.39389480001
2023-11-20,07:27:26.000,324,11058107,13125,0,1700465245,13086.49499372999,57.741467699997884,53470.43581752001
2023-11-20,07:27:27.000,324,11058085,13565,0,1700465246,13086.47478479999,57.8683520400009,53470.41485616001
2023-11-20,07:27:28.000,324,11058102,13285,0,1700465247,13086.37374014999,57.94589247000113,53470.35197208
2023-11-20,07:27:29.000,324,11058068,13045,0,1700465248,13086.37374014999,58.1150715900003,53470.37992056
2023-11-20,07:27:30.000,324,11058098,13205,0,1700465249,13086.340058599999,58.178513760001806,53470.421843280004
2023-11-20,07:27:31.000,324,11058124,13165,0,1700465250,13086.306377049994,58.27015245000075,53470.3589592
2023-11-20,07:27:32.000,324,11058068,13245,0,1700465251,13086.286168119994,58.467528090004635,53470.34498496001
2023-11-20,07:27:33.000,324,11058104,13125,0,1700465252,13086.198596089998,58.55211765000422,53470.289088
2023-11-20,07:27:34.000,324,11058110,13205,0,1700465253,13086.111024059988,58.72834590000275,53470.22620392001
2023-11-20,07:27:35.000,324,11058072,13125,0,1700465254,13086.077342509998,58.85523023999849,53470.14235848
2023-11-20,07:27:36.000,324,11058120,13245,0,1700465255,13085.996506789998,58.996212840000226,53470.17729408001
2023-11-20,07:27:37.000,324,11058126,13365,0,1700465256,13085.801153799992,59.108998920004524,53470.22620392001
2023-11-20,07:27:38.000,324,11058116,13485,0,1700465257,13085.686636530001,59.29227630000241,53470.21222968
2023-11-20,07:27:39.000,324,11058102,13365,0,1700465258,13085.58559188,59.398013250000076,53470.24017816
2023-11-20,07:27:40.000,324,11058096,13565,0,1700465259,13085.40371151,59.60948715000268,53470.14235848
2023-11-20,07:27:41.000,324,11058104,13285,0,1700465260,13085.27572161999,59.72932235999906,53470.19126832
2023-11-20,07:27:42.000,324,11058089,13485,0,1700465261,13085.24204007,59.856206700002076,53470.21222968
2023-11-20,07:27:43.000,324,11058103,13285,0,1700465262,13085.161204349999,59.98309103999782,53470.22620392001
2023-11-20,07:27:44.000,324,11058061,13285,0,1700465263,13085.060159699999,60.145221030004905,53470.12139712
2023-11-20,07:27:45.000,324,11058110,12885,0,1700465264,13085.006269219994,60.272105370000645,53470.086461520004
2023-11-20,07:27:46.000,324,11058128,13205,0,1700465265,13084.972587669989,60.38489144999767,53470.10043576001
2023-11-20,07:27:47.000,324,11058124,13325,0,1700465266,13084.925433499993,60.448333619999175,53470.06550016
2023-11-20,07:27:48.000,324,11058067,13485,0,1700465267,13084.831125160003,60.58226709000155,53470.00960320001
2023-11-20,07:27:49.000,324,11058121,13125,0,1700465268,13084.797443609998,60.65275839000242,53470.0445388
2023-11-20,07:27:50.000,324,11058067,13245,0,1700465269,13084.810916230002,60.723249690003286,53470.0445388
2023-11-20,07:27:51.000,324,11058110,13645,0,1700465270,13084.730080510002,60.79374099000415,53470.07947440001
2023-11-20,07:27:52.000,324,11058079,13285,0,1700465271,13084.662717409992,60.8853796800031,53470.01659032
2023-11-20,07:27:53.000,324,11058140,13205,0,1700465272,13084.682926339992,60.92062532999989,53469.94671912
2023-11-20,07:27:54.000,324,11058094,13405,0,1700465273,13084.480837039991,61.0193131499982,53469.96069336001
2023-11-20,07:27:55.000,324,11058065,13485,0,1700465274,13084.561672759992,61.03341141000419,53469.95370624
2023-11-20,07:27:56.000,324,11058091,13445,0,1700465275,13084.507782280001,61.075706190000346,53470.02357744
2023-11-20,07:27:57.000,324,11058092,13525,0,1700465276,13084.561672759992,61.082755319999706,53470.12838424001
2023-11-20,07:27:58.000,324,11058148,13485,0,1700465277,13084.588618000002,61.17439400999865,53470.07947440001
2023-11-20,07:27:59.000,324,11058133,13445,0,1700465278,13084.595354309997,61.18144313999801,53470.07248728
2023-11-20,07:28:00.000,324,11058115,13165,0,1700465279,13084.527991210001,61.258983569998236,53470.156332720006
2023-11-20,07:28:01.000,324,11058119,13005,0,1700465280,13084.588618000002,61.22373792000144,53470.1842812
2023-11-20,07:28:02.000,324,11058058,13285,0,1700465281,13084.608826930002,61.27308183000423,53470.23319104
2023-11-20,07:28:03.000,324,11058094,13525,0,1700465282,13084.608826930002,61.22373792000144,53470.24716528001
2023-11-20,07:28:04.000,324,11058101,13245,0,1700465283,13084.655981099997,61.258983569998236,53470.23319104
2023-11-20,07:28:05.000,324,11058121,13445,0,1700465284,13084.716607889997,61.16734487999929,53470.37992056
2023-11-20,07:28:06.000,324,11058082,13525,0,1700465285,13084.817652539998,61.22373792000144,53470.35197208
2023-11-20,07:28:07.000,324,11058078,13365,0,1700465286,13084.918697189998,61.146197490001214,53470.40088192
2023-11-20,07:28:08.000,324,11058129,13445,0,1700465287,13084.871543019988,61.125050100003136,53470.45677888
2023-11-20,07:28:09.000,324,11058100,13565,0,1700465288,13084.932169809988,61.082755319999706,53470.48472736001
2023-11-20,07:28:10.000,324,11058122,13525,0,1700465289,13085.006269219994,61.089804449999065,53470.46376600001
2023-11-20,07:28:11.000,324,11058128,13165,0,1700465290,13085.087104939994,61.0193131499982,53470.54761144
2023-11-20,07:28:12.000,324,11058080,13485,0,1700465291,13085.19488589999,60.99111663000076,53470.638444000004
2023-11-20,07:28:13.000,324,11058074,13125,0,1700465292,13085.27572161999,60.99816576000012,53470.57555992
2023-11-20,07:28:14.000,324,11058079,13365,0,1700465293,13085.37676626999,61.00521488999948,53470.66639248
2023-11-20,07:28:15.000,324,11058095,13285,0,1700465294,13085.50475616,60.96996924000268,53470.77119928001
2023-11-20,07:28:16.000,324,11058068,13565,0,1700465295,13085.51822877999,60.99111663000076,53470.78517352
2023-11-20,07:28:17.000,324,11058073,13445,0,1700465296,13085.572119259996,60.99111663000076,53470.778186400006
2023-11-20,07:28:18.000,324,11058132,13285,0,1700465297,13085.62600974,61.06865706000099,53470.813122
2023-11-20,07:28:19.000,324,11058089,13245,0,1700465298,13085.652954979996,61.04046054000355,53470.91792880001
2023-11-20,07:28:20.000,324,11058131,13285,0,1700465299,13085.693372839996,61.082755319999706,53471.05068408
2023-11-20,07:28:21.000,324,11058100,13365,0,1700465300,13085.801153799992,61.075706190000346,53471.12055528
2023-11-20,07:28:22.000,324,11058064,13405,0,1700465301,13086.057133579998,61.24488530999952,53471.260297680004
2023-11-20,07:28:23.000,324,11058113,13405,0,1700465302,13086.265959189994,61.258983569998236,53471.16946512
2023-11-20,07:28:24.000,324,11058082,13245,0,1700465303,13086.279431809999,61.322425739999744,53471.113568160006
2023-11-20,07:28:25.000,324,11058098,13085,0,1700465304,13086.407421699994,61.364720520003175,53471.211387840005
2023-11-20,07:28:26.000,324,11058089,13445,0,1700465305,13086.5421479,61.37881878000189,53471.42100144001
2023-11-20,07:28:27.000,324,11058080,13245,0,1700465306,13086.70381934,61.4422609500034,53471.44196280001
2023-11-20,07:28:28.000,324,11058137,13365,0,1700465307,13086.7442372,61.50570312000491,53471.42100144001
2023-11-20,07:28:29.000,324,11058106,13525,0,1700465308,13086.946326500001,61.590292680004495,53471.476898400004
2023-11-20,07:28:30.000,324,11058068,12965,0,1700465309,13087.094525319997,61.66078397999809,53471.595679440004
2023-11-20,07:28:31.000,324,11058067,13285,0,1700465310,13087.202306279993,61.731275279998954,53471.6515764
2023-11-20,07:28:32.000,324,11058120,13245,0,1700465311,13087.269669380003,61.81586483999854,53471.7214476
2023-11-20,07:28:33.000,324,11058097,13205,0,1700465312,13087.411131889989,61.87930701000005,53471.7214476
2023-11-20,07:28:34.000,324,11058125,13645,0,1700465313,13087.465022369994,61.97094569999899,53471.74939608
2023-11-20,07:28:35.000,324,11058152,13325,0,1700465314,13087.59301225999,62.04848612999922,53471.7913188
2023-11-20,07:28:36.000,324,11058096,13365,0,1700465315,13087.70079322,62.133075689998805,53472.00791952
2023-11-20,07:28:37.000,324,11058057,13605,0,1700465316,13087.87593727999,62.2458617700031,53472.000932400006
2023-11-20,07:28:38.000,324,11058094,13085,0,1700465317,13088.00392717,62.34454959000141,53472.04285512001
2023-11-20,07:28:39.000,324,11058131,13125,0,1700465318,13088.091499199996,62.48553219000314,53472.035868
2023-11-20,07:28:40.000,324,11058096,13485,0,1700465319,13088.158862299992,62.577170880002086,53472.14067480001
2023-11-20,07:28:41.000,324,11058088,13005,0,1700465320,13088.280115879992,62.67585870000039,53472.13368768
2023-11-20,07:28:42.000,324,11058059,13365,0,1700465321,13088.340742669992,62.774546519998694,53472.217533120005
2023-11-20,07:28:43.000,324,11058062,13405,0,1700465322,13088.354215289997,62.89438173000235,53472.168623280006
2023-11-20,07:28:44.000,324,11058074,13365,0,1700465323,13088.327270050002,63.035364330004086,53472.2454816
2023-11-20,07:28:45.000,324,11058072,13365,0,1700465324,13088.414842079997,63.14110128000175,53472.30137856
2023-11-20,07:28:46.000,324,11058098,13285,0,1700465325,13088.435051009998,63.232739970000694,53472.37823688001
2023-11-20,07:28:47.000,324,11058141,13325,0,1700465326,13088.401369459993,63.345526049997716,53472.37124976
2023-11-20,07:28:48.000,324,11058136,13325,0,1700465327,13088.468732560003,63.43716474000394,53472.434133840005
2023-11-20,07:28:49.000,324,11058080,12965,0,1700465328,13088.401369459993,63.51470517000416,53472.39221112
2023-11-20,07:28:50.000,324,11058094,13485,0,1700465329,13088.421578389993,63.60634386000311,53472.46208232
2023-11-20,07:28:51.000,324,11058133,13045,0,1700465330,13088.327270050002,63.683884290003334,53472.32233992
2023-11-20,07:28:52.000,324,11058076,13045,0,1700465331,13088.286852190002,63.76847385000292,53472.385224000005
2023-11-20,07:28:53.000,324,11058113,13285,0,1700465332,13088.334006359997,63.78257211000164,53472.44810808001
2023-11-20,07:28:54.000,324,11058077,13325,0,1700465333,13088.293588499997,63.789621240001,53472.49701792001
2023-11-20,07:28:55.000,324,11058131,13005,0,1700465334,13088.313797429997,63.803719499999715,53472.46906944
2023-11-20,07:28:56.000,324,11058147,13405,0,1700465335,13088.253170639997,63.817817759998434,53472.4201596
2023-11-20,07:28:57.000,324,11058110,13165,0,1700465336,13088.206016470001,63.77552298000228,53472.34330128
2023-11-20,07:28:58.000,324,11058134,13325,0,1700465337,13088.118444439991,63.74732646000484,53472.39221112
2023-11-20,07:28:59.000,324,11058114,13245,0,1700465338,13088.158862299992,63.70503168000141,53472.37823688001
2023-11-20,07:29:00.000,324,11058103,13165,0,1700465339,13088.138653369992,63.60634386000311,53472.434133840005
2023-11-20,07:29:01.000,324,11058098,13165,0,1700465340,13088.057817649991,63.54995082000096,53472.28041720001
2023-11-20,07:29:02.000,324,11058067,13405,0,1700465341,13088.145389680001,63.43716474000394,53472.455095200006
2023-11-20,07:29:03.000,324,11058108,13405,0,1700465342,13088.158862299992,63.33847691999836,53472.434133840005
2023-11-20,07:29:04.000,324,11058075,13525,0,1700465343,13088.091499199996,63.225690840001334,53472.336314160006
2023-11-20,07:29:05.000,324,11058109,13725,0,1700465344,13088.098235509991,63.06356085000152,53472.36426264
2023-11-20,07:29:06.000,324,11058090,13325,0,1700465345,13088.145389680001,62.91552912000043,53472.40618536001
2023-11-20,07:29:07.000,324,11058099,13525,0,1700465346,13088.145389680001,62.79569391000405,53472.34330128
2023-11-20,07:29:08.000,324,11058108,13845,0,1700465347,13088.145389680001,62.61241652999888,53472.315352800004
2023-11-20,07:29:09.000,324,11058107,13405,0,1700465348,13088.226225400002,62.51372871000058,53472.39221112
2023-11-20,07:29:10.000,324,11058115,13285,0,1700465349,13088.300324809992,62.33750046000205,53472.51797928
2023-11-20,07:29:11.000,324,11058052,13605,0,1700465350,13088.340742669992,62.21766524999839,53472.46208232
2023-11-20,07:29:12.000,324,11058072,13285,0,1700465351,13088.354215289997,62.04143699999986,53472.47605656001
2023-11-20,07:29:13.000,324,11058100,13565,0,1700465352,13088.320533739992,61.85815962000197,53472.44112096
2023-11-20,07:29:14.000,324,11058107,13325,0,1700465353,13088.307061120002,61.68193137000344,53472.455095200006
2023-11-20,07:29:15.000,324,11058121,13285,0,1700465354,13088.340742669992,61.51980138000363,53472.47605656001
2023-11-20,07:29:16.000,324,11058061,13445,0,1700465355,13088.401369459993,61.3294748699991,53472.60881184
2023-11-20,07:29:17.000,324,11058091,13125,0,1700465356,13088.435051009998,61.16029574999993,53472.601824720005
2023-11-20,07:29:18.000,324,11058126,13405,0,1700465357,13088.381160529992,61.01226401999884,53472.53894064
2023-11-20,07:29:19.000,324,11058086,13285,0,1700465358,13088.374424219997,60.82898664000095,53472.61579896001
2023-11-20,07:29:20.000,324,11058149,13525,0,1700465359,13088.468732560003,60.66685665000114,53472.650734560004
2023-11-20,07:29:21.000,324,11058079,13245,0,1700465360,13088.448523630002,60.511775790000684,53472.75554136
2023-11-20,07:29:22.000,324,11058094,13205,0,1700465361,13088.435051009998,60.34964580000087,53472.83239968001
2023-11-20,07:29:23.000,324,11058111,13165,0,1700465362,13088.414842079997,60.272105370000645,53472.75554136
2023-11-20,07:29:24.000,324,11058105,13605,0,1700465363,13088.468732560003,60.102926250001474,53472.71361864001
2023-11-20,07:29:25.000,324,11058094,13445,0,1700465364,13088.394633149997,59.9337471300023,53472.83239968001
2023-11-20,07:29:26.000,324,11058124,12885,0,1700465365,13088.401369459993,59.7222732299997,53472.93021936001
2023-11-20,07:29:27.000,324,11058085,13405,0,1700465366,13088.387896840002,59.581290629997966,53473.007077680006
2023-11-20,07:29:28.000,324,11058144,13165,0,1700465367,13088.320533739992,59.43325890000415,53472.96515496
2023-11-20,07:29:29.000,324,11058075,13245,0,1700465368,13088.286852190002,59.29227630000241,53472.88130952001
2023-11-20,07:29:30.000,324,11058125,13445,0,1700465369,13088.327270050002,59.15129370000068,53472.839386800006
2023-11-20,07:29:31.000,324,11058128,13205,0,1700465370,13088.300324809992,59.059655010001734,53472.90227088
2023-11-20,07:29:32.000,324,11058078,13045,0,1700465371,13088.286852190002,58.96801632000279,53472.85336104
2023-11-20,07:29:33.000,324,11058079,13525,0,1700465372,13088.152125989996,58.812935460002336,53472.90227088
2023-11-20,07:29:34.000,324,11058145,13525,0,1700465373,13088.118444439991,58.71424764000403,53472.79746408
2023-11-20,07:29:35.000,324,11058093,13485,0,1700465374,13088.091499199996,58.601461559999734,53472.83239968001
2023-11-20,07:29:36.000,324,11058107,13485,0,1700465375,13088.04434503,58.55916678000358,53472.86034816001
2023-11-20,07:29:37.000,324,11058082,13605,0,1700465376,13087.869200969995,58.460478959998,53472.8743224
2023-11-20,07:29:38.000,324,11058138,13045,0,1700465377,13087.80183787,58.460478959998,53472.79746408
2023-11-20,07:29:39.000,324,11058101,13365,0,1700465378,13087.69405690999,58.38998766000441,53472.79746408
2023-11-20,07:29:40.000,324,11058096,13565,0,1700465379,13087.69405690999,58.375889399998414,53472.76252848001
2023-11-20,07:29:41.000,324,11058122,13325,0,1700465380,13087.545858089994,58.34769288000098,53472.76252848001
2023-11-20,07:29:42.000,324,11058093,13085,0,1700465381,13087.55259439999,58.35474201000034,53472.6996444
2023-11-20,07:29:43.000,324,11058102,13405,0,1700465382,13087.478494989999,58.34769288000098,53472.71361864001
2023-11-20,07:29:44.000,324,11058114,13205,0,1700465383,13087.417868199998,58.368840269999055,53472.53894064
2023-11-20,07:29:45.000,324,11058107,13085,0,1700465384,13087.384186649993,58.33359462000226,53472.34330128
2023-11-20,07:29:46.000,324,11058108,13285,0,1700465385,13087.269669380003,58.30539810000482,53472.315352800004
2023-11-20,07:29:47.000,324,11058131,13285,0,1700465386,13087.215778899998,58.31244723000418,53472.30836568001
2023-11-20,07:29:48.000,324,11058101,13205,0,1700465387,13087.094525319997,58.375889399998414,53472.168623280006
2023-11-20,07:29:49.000,324,11058115,13365,0,1700465388,13087.020425909992,58.43228244000056,53472.1756104
2023-11-20,07:29:50.000,324,11058077,13165,0,1700465389,13087.047371150002,58.48867548000271,53472.16163616001
2023-11-20,07:29:51.000,324,11058105,13285,0,1700465390,13086.919381259991,58.54506852000486,53472.07080360001
2023-11-20,07:29:52.000,324,11058114,13325,0,1700465391,13086.76444613,58.58031417000166,53472.049842240005
2023-11-20,07:29:53.000,324,11058098,13125,0,1700465392,13086.710555649996,58.650805470002524,53472.00791952
2023-11-20,07:29:54.000,324,11058117,13445,0,1700465393,13086.55562051999,58.74949329000083,53471.86119
2023-11-20,07:29:55.000,324,11058122,13525,0,1700465394,13086.50173004,58.834082850000414,53471.84721576
2023-11-20,07:29:56.000,324,11058093,13685,0,1700465395,13086.45457586999,58.91162328000064,53471.833241520006
2023-11-20,07:29:57.000,324,11058058,13445,0,1700465396,13086.42089432,58.98916371000087,53471.784331680006
2023-11-20,07:29:58.000,324,11058076,13285,0,1700465397,13086.299640739999,59.059655010001734,53471.665550640006
2023-11-20,07:29:59.000,324,11058110,13125,0,1700465398,13086.232277639989,59.12309718000324,53471.616640800006
2023-11-20,07:30:00.000,324,11058064,13125,0,1700465399,13086.232277639989,59.20063761000347,53471.55375672
2023-11-20,07:30:01.000,324,11058083,13405,0,1700465400,13086.151441919988,59.29227630000241,53471.497859760006
2023-11-20,07:30:02.000,324,11058101,13085,0,1700465401,13086.117760369998,59.34866934000456,53471.43497568
2023-11-20,07:30:03.000,324,11058087,13325,0,1700465402,13085.989770480002,59.38391499000136,53471.260297680004
2023-11-20,07:30:04.000,324,11058100,13285,0,1700465403,13085.962825239993,59.461455420001585,53471.211387840005
2023-11-20,07:30:05.000,324,11058085,13245,0,1700465404,13086.036924649998,59.468504550000944,53471.23234920001
2023-11-20,07:30:06.000,324,11058068,13565,0,1700465405,13085.908934760002,59.52489759000309,53471.18343936001
2023-11-20,07:30:07.000,324,11058068,13205,0,1700465406,13085.881989519992,59.581290629997966,53471.141516640004
2023-11-20,07:30:08.000,324,11058062,13405,0,1700465407,13085.767472250001,59.637683670000115,53471.03670984001
2023-11-20,07:30:09.000,324,11058137,13445,0,1700465408,13085.753999629997,59.66588019000483,53470.96683864001
2023-11-20,07:30:10.000,324,11058092,13325,0,1700465409,13085.727054390001,59.687027580002905,53470.95985152
2023-11-20,07:30:11.000,324,11058095,13365,0,1700465410,13085.693372839996,59.75046975000441,53470.924915920004
2023-11-20,07:30:12.000,324,11058100,12965,0,1700465411,13085.632746049996,59.79981365999993,53470.82010912001
2023-11-20,07:30:13.000,324,11058106,13325,0,1700465412,13085.578855569991,59.835059310004,53470.806134880004
2023-11-20,07:30:14.000,324,11058089,13165,0,1700465413,13085.572119259996,59.84210844000336,53470.778186400006
2023-11-20,07:30:15.000,324,11058110,13405,0,1700465414,13085.599064499991,59.89850147999823,53470.78517352
2023-11-20,07:30:16.000,324,11058100,12845,0,1700465415,13085.558646639991,60.00423843000317,53470.75023792001
2023-11-20,07:30:17.000,324,11058099,13285,0,1700465416,13085.56538295,59.99014017000445,53470.659405360006
2023-11-20,07:30:18.000,324,11058065,13245,0,1700465417,13085.471074609995,60.081778860003396,53470.54761144
2023-11-20,07:30:19.000,324,11058145,13365,0,1700465418,13085.49801984999,60.16636842000298,53470.4987016
2023-11-20,07:30:20.000,324,11058077,13205,0,1700465419,13085.49801984999,60.24390885000321,53470.52665008
2023-11-20,07:30:21.000,324,11058112,13165,0,1700465420,13085.578855569991,60.314400150004076,53470.53363720001
2023-11-20,07:30:22.000,324,11058119,13125,0,1700465421,13085.48454723,60.4271862300011,53470.53363720001
2023-11-20,07:30:23.000,324,11058119,13245,0,1700465422,13085.430656749995,60.504726660001324,53470.491714480006
2023-11-20,07:30:24.000,324,11058139,13405,0,1700465423,13085.36329365,60.624561869997706,53470.40786904
2023-11-20,07:30:25.000,324,11058115,13245,0,1700465424,13085.33634840999,60.680954909999855,53470.35197208
2023-11-20,07:30:26.000,324,11058102,13485,0,1700465425,13085.268985309995,60.7725935999988,53470.38690768
2023-11-20,07:30:27.000,324,11058106,13165,0,1700465426,13085.21509482999,60.84308489999967,53470.33799784
2023-11-20,07:30:28.000,324,11058117,13205,0,1700465427,13085.120786489999,60.92767445999925,53470.24017816
2023-11-20,07:30:29.000,324,11058149,13045,0,1700465428,13085.053423389989,61.02636228000483,53470.40786904
2023-11-20,07:30:30.000,324,11058094,13285,0,1700465429,13085.087104939994,61.15324662000057,53470.59652128
2023-11-20,07:30:31.000,324,11058111,13245,0,1700465430,13085.107313869994,61.25193443999888,53470.4288304
2023-11-20,07:30:32.000,324,11058157,13405,0,1700465431,13085.140995419999,61.33652399999846,53470.34498496001
2023-11-20,07:30:33.000,324,11058122,13445,0,1700465432,13085.066896009994,61.38586791000125,53470.26812664001
2023-11-20,07:30:34.000,324,11058081,13565,0,1700465433,13084.925433499993,61.39996616999997,53470.19126832
2023-11-20,07:30:35.000,324,11058115,13365,0,1700465434,13084.858070399998,61.47045747000084,53470.26113952
2023-11-20,07:30:36.000,324,11058112,13285,0,1700465435,13084.851334090003,61.51980138000363,53470.38690768
2023-11-20,07:30:37.000,324,11058110,13325,0,1700465436,13084.878279329998,61.60439094000321,53470.38690768
2023-11-20,07:30:38.000,324,11058102,13245,0,1700465437,13084.959115049998,61.67488224000408,53470.23319104
2023-11-20,07:30:39.000,324,11058129,13685,0,1700465438,13084.918697189998,61.759471800003666,53470.16331984
2023-11-20,07:30:40.000,324,11058080,13525,0,1700465439,13085.006269219994,61.8229139699979,53470.17030696
2023-11-20,07:30:41.000,324,11058127,13205,0,1700465440,13084.952378739988,61.91455266000412,53470.17030696
2023-11-20,07:30:42.000,324,11058095,13045,0,1700465441,13084.986060289993,61.956847440000274,53470.1842812
2023-11-20,07:30:43.000,324,11058093,13325,0,1700465442,13085.006269219994,62.04143699999986,53469.939732000006
2023-11-20,07:30:44.000,324,11058098,13365,0,1700465443,13084.959115049998,62.02733874000114,53469.79300248001
2023-11-20,07:30:45.000,324,11058088,13445,0,1700465444,13084.992796599989,62.1471739500048,53470.0445388
2023-11-20,07:30:46.000,324,11058116,13205,0,1700465445,13084.965851359993,62.21766524999839,53470.00960320001
2023-11-20,07:30:47.000,324,11058122,13125,0,1700465446,13085.053423389989,62.30930394000461,53470.06550016
2023-11-20,07:30:48.000,324,11058118,13565,0,1700465447,13085.046687079994,62.42913915000099,53470.037551680005
2023-11-20,07:30:49.000,324,11058085,13685,0,1700465448,13085.107313869994,62.54897436000465,53469.94671912
2023-11-20,07:30:50.000,324,11058099,13085,0,1700465449,13085.147731729994,62.640613050003594,53470.0445388
2023-11-20,07:30:51.000,324,11058132,13525,0,1700465450,13085.066896009994,62.79569391000405,53470.19825544001
2023-11-20,07:30:52.000,324,11058063,13485,0,1700465451,13085.13425910999,62.89438173000235,53470.12139712
2023-11-20,07:30:53.000,324,11058132,13365,0,1700465452,13085.120786489999,63.000118680000014,53470.12838424001
2023-11-20,07:30:54.000,324,11058072,13325,0,1700465453,13085.107313869994,63.07060998000088,53470.29607512001
2023-11-20,07:30:55.000,324,11058070,13085,0,1700465454,13085.262249,63.211592580002616,53470.26113952
2023-11-20,07:30:56.000,324,11058136,13685,0,1700465455,13085.33634840999,63.26093648999813,53470.1842812
2023-11-20,07:30:57.000,324,11058054,13325,0,1700465456,13085.39697519999,63.49355777999881,53470.48472736001
2023-11-20,07:30:58.000,324,11058141,13085,0,1700465457,13085.410447819995,63.56404907999968,53470.28210088
2023-11-20,07:30:59.000,324,11058093,13405,0,1700465458,13085.450865679995,63.59929473000375,53470.2192168
2023-11-20,07:31:00.000,324,11058157,13525,0,1700465459,13085.572119259996,63.65568776999862,53470.28210088
2023-11-20,07:31:01.000,324,11058103,13205,0,1700465460,13085.551910329996,63.74027732999821,53470.372933440005
2023-11-20,07:31:02.000,324,11058049,13525,0,1700465461,13085.62600974,63.789621240001,53470.40786904
2023-11-20,07:31:03.000,324,11058107,13565,0,1700465462,13085.686636530001,63.8883090599993,53470.36594632001
2023-11-20,07:31:04.000,324,11058122,13445,0,1700465463,13085.511492469996,63.87421080000058,53470.50568872
2023-11-20,07:31:05.000,324,11058109,13245,0,1700465464,13085.551910329996,63.916505580004014,53470.57555992
2023-11-20,07:31:06.000,324,11058124,12925,0,1700465465,13085.56538295,64.02224253000168,53470.73626368
2023-11-20,07:31:07.000,324,11058131,13325,0,1700465466,13085.612537119996,64.0010951400036,53470.610495520006
2023-11-20,07:31:08.000,324,11058130,13405,0,1700465467,13085.578855569991,63.99404601000424,53470.5685728
2023-11-20,07:31:09.000,324,11058124,13445,0,1700465468,13085.62600974,63.92355471000337,53470.54761144
2023-11-20,07:31:10.000,324,11058090,13285,0,1700465469,13085.700109149991,63.88125992999994,53470.53363720001
2023-11-20,07:31:11.000,324,11058105,13325,0,1700465470,13085.686636530001,63.846014280003146,53470.51966296
2023-11-20,07:31:12.000,324,11058090,13285,0,1700465471,13085.727054390001,63.810768629999075,53470.51267584001
2023-11-20,07:31:13.000,324,11058071,13485,0,1700465472,13085.693372839996,63.77552298000228,53470.57555992
2023-11-20,07:31:14.000,324,11058144,13405,0,1700465473,13085.693372839996,63.78257211000164,53470.51966296
2023-11-20,07:31:15.000,324,11058065,13125,0,1700465474,13085.720318079992,63.71208081000077,53470.442804640006
2023-11-20,07:31:16.000,324,11058074,13245,0,1700465475,13085.652954979996,63.585196469997754,53470.40088192
2023-11-20,07:31:17.000,324,11058109,13365,0,1700465476,13085.679900219991,63.53585256000224,53470.491714480006
2023-11-20,07:31:18.000,324,11058108,13285,0,1700465477,13085.592328189996,63.458312130002014,53470.68735384
2023-11-20,07:31:19.000,324,11058102,13165,0,1700465478,13085.652954979996,63.37372257000243,53470.610495520006
2023-11-20,07:31:20.000,324,11058073,13405,0,1700465479,13085.720318079992,63.26093648999813,53470.62446976
2023-11-20,07:31:21.000,324,11058117,12965,0,1700465480,13085.673163909996,63.15519954000047,53470.63145688001
2023-11-20,07:31:22.000,324,11058111,13245,0,1700465481,13085.619273429991,63.02831520000473,53470.610495520006
2023-11-20,07:31:23.000,324,11058114,13245,0,1700465482,13085.49801984999,62.92962737999915,53470.659405360006
2023-11-20,07:31:24.000,324,11058112,13125,0,1700465483,13085.578855569991,62.816841300002125,53470.62446976
2023-11-20,07:31:25.000,324,11058109,13485,0,1700465484,13085.700109149991,62.71815348000382,53470.68735384
2023-11-20,07:31:26.000,324,11058153,13085,0,1700465485,13085.727054390001,62.56307262000337,53470.65241824001
2023-11-20,07:31:27.000,324,11058077,13205,0,1700465486,13085.727054390001,62.47848306000378,53470.65241824001
2023-11-20,07:31:28.000,324,11058075,13125,0,1700465487,13085.666427600001,62.37274610999884,53470.48472736001
2023-11-20,07:31:29.000,324,11058132,13085,0,1700465488,13085.700109149991,62.21061611999903,53470.48472736001
2023-11-20,07:31:30.000,324,11058157,13325,0,1700465489,13085.659691289991,62.06258438999794,53470.5685728
2023-11-20,07:31:31.000,324,11058131,13325,0,1700465490,13085.599064499991,61.9357000500022,53470.51267584001
2023-11-20,07:31:32.000,324,11058118,13445,0,1700465491,13085.592328189996,61.7876683200011,53470.56158568001
2023-11-20,07:31:33.000,324,11058099,13565,0,1700465492,13085.52496509,61.71012789000088,53470.52665008
2023-11-20,07:31:34.000,324,11058127,13285,0,1700465493,13085.491283539995,61.56209615999978,53470.56158568001
2023-11-20,07:31:35.000,324,11058124,13445,0,1700465494,13085.52496509,61.46340834000148,53470.589534160004
2023-11-20,07:31:36.000,324,11058060,13525,0,1700465495,13085.50475616,61.364720520003175,53470.51267584001
2023-11-20,07:31:37.000,324,11058092,13085,0,1700465496,13085.44412937,61.2307870500008,53470.4288304
2023-11-20,07:31:38.000,324,11058134,13365,0,1700465497,13085.30266686,61.17439400999865,53470.45677888
2023-11-20,07:31:39.000,324,11058127,13285,0,1700465498,13085.228567449994,61.125050100003136,53470.4987016
2023-11-20,07:31:40.000,324,11058110,13445,0,1700465499,13085.25551268999,61.01226401999884,53470.39389480001
2023-11-20,07:31:41.000,324,11058125,13205,0,1700465500,13085.268985309995,60.97701837000204,53470.37992056
2023-11-20,07:31:42.000,324,11058128,13405,0,1700465501,13085.23530375999,60.913576200000534,53470.36594632001
2023-11-20,07:31:43.000,324,11058118,13205,0,1700465502,13085.18141328,60.80783925000287,53470.303062240004
2023-11-20,07:31:44.000,324,11058120,13245,0,1700465503,13085.167940659994,60.79374099000415,53470.17729408001
2023-11-20,07:31:45.000,324,11058109,13445,0,1700465504,13085.093841249989,60.70915143000457,53470.16331984
2023-11-20,07:31:46.000,324,11058097,13365,0,1700465505,13085.046687079994,60.60341447999963,53470.10043576001
2023-11-20,07:31:47.000,324,11058143,13205,0,1700465506,13085.039950769999,60.53292317999876,53470.05152592
2023-11-20,07:31:48.000,324,11058131,13205,0,1700465507,13084.932169809988,60.5258740499994,53469.967680480004
2023-11-20,07:31:49.000,324,11058099,13565,0,1700465508,13084.851334090003,60.462431879997894,53469.939732000006
2023-11-20,07:31:50.000,324,11058090,13645,0,1700465509,13084.824388849993,60.38489144999767,53470.03056456001
2023-11-20,07:31:51.000,324,11058065,13285,0,1700465510,13084.723344199992,60.38489144999767,53470.14235848
2023-11-20,07:31:52.000,324,11058125,13565,0,1700465511,13084.770498370002,60.34259667000151,53469.93274488001
2023-11-20,07:31:53.000,324,11058087,13485,0,1700465512,13084.783970989993,60.321449280003435,53469.75806688
2023-11-20,07:31:54.000,324,11058159,13165,0,1700465513,13084.581881689992,60.24390885000321,53469.66723432
2023-11-20,07:31:55.000,324,11058121,13365,0,1700465514,13084.548200140001,60.24390885000321,53469.52749192001
2023-11-20,07:31:56.000,324,11058083,13445,0,1700465515,13084.602090619992,60.215712329998496,53469.50653056001
2023-11-20,07:31:57.000,324,11058090,13165,0,1700465516,13084.561672759992,60.16636842000298,53469.57640176001
2023-11-20,07:31:58.000,324,11058078,13485,0,1700465517,13084.413473939996,60.19456494000042,53469.45762072001
2023-11-20,07:31:59.000,324,11058071,13325,0,1700465518,13084.359583459991,60.16636842000298,53469.39473664
2023-11-20,07:32:00.000,324,11058074,13605,0,1700465519,13084.28548405,60.17341755000234,53469.39473664
2023-11-20,07:32:01.000,324,11058110,13285,0,1700465520,13084.25853880999,60.13112276999891,53469.3458268
2023-11-20,07:32:02.000,324,11058069,13125,0,1700465521,13084.19791201999,60.152270160004264,53469.33185256
2023-11-20,07:32:03.000,324,11058067,13365,0,1700465522,13084.09686736999,60.13112276999891,53469.17813592
2023-11-20,07:32:04.000,324,11058077,13485,0,1700465523,13084.02276796,60.15931929000362,53469.09429048001
2023-11-20,07:32:05.000,324,11058097,13285,0,1700465524,13083.968877479994,60.13112276999891,53469.031406400005
2023-11-20,07:32:06.000,324,11058173,13445,0,1700465525,13083.962141169999,60.145221030004905,53468.9964708
2023-11-20,07:32:07.000,324,11058092,13405,0,1700465526,13083.888041759994,60.11702451000019,53468.96852232
2023-11-20,07:32:08.000,324,11058107,13205,0,1700465527,13083.827414969994,60.152270160004264,53468.891664
2023-11-20,07:32:09.000,324,11058104,13285,0,1700465528,13083.679216149998,60.152270160004264,53468.765895840006
2023-11-20,07:32:10.000,324,11058098,13245,0,1700465529,13083.618589359998,60.152270160004264,53468.73096024
2023-11-20,07:32:11.000,324,11058097,13365,0,1700465530,13083.652270909988,60.15931929000362,53468.73794736001
2023-11-20,07:32:12.000,324,11058128,13445,0,1700465531,13083.584907809993,60.215712329998496,53468.6820504
2023-11-20,07:32:13.000,324,11058099,13405,0,1700465532,13083.544489949993,60.25095798000257,53468.59121784001
2023-11-20,07:32:14.000,324,11058097,13565,0,1700465533,13083.537753639997,60.314400150004076,53468.58423072
2023-11-20,07:32:15.000,324,11058094,13405,0,1700465534,13083.551226260002,60.36374405999959,53468.66807616001
2023-11-20,07:32:16.000,324,11058124,13405,0,1700465535,13083.456917919997,60.40603884000302,53468.53532088
2023-11-20,07:32:17.000,324,11058108,13605,0,1700465536,13083.382818509992,60.43423536000046,53468.50038528001
2023-11-20,07:32:18.000,324,11058121,13405,0,1700465537,13083.328928030001,60.504726660001324,53468.4375012
2023-11-20,07:32:19.000,324,11058095,13605,0,1700465538,13083.241355999991,60.490628400002606,53468.40256560001
2023-11-20,07:32:20.000,324,11058091,13285,0,1700465539,13083.261564929991,60.5258740499994,53468.4375012
2023-11-20,07:32:21.000,324,11058096,13285,0,1700465540,13083.275037549996,60.561119700003474,53468.39557848
2023-11-20,07:32:22.000,324,11058104,13245,0,1700465541,13083.194201829996,60.6386601300037,53468.40256560001
2023-11-20,07:32:23.000,324,11058105,13205,0,1700465542,13083.248092310001,60.66685665000114,53468.36763
2023-11-20,07:32:24.000,324,11058055,13125,0,1700465543,13083.16725659,60.74439708000136,53468.23487472001
2023-11-20,07:32:25.000,324,11058089,13405,0,1700465544,13083.160520279991,60.75849534000008,53468.25583608001
2023-11-20,07:32:26.000,324,11058139,13325,0,1700465545,13083.14704766,60.857183159998385,53468.290771680004
2023-11-20,07:32:27.000,324,11058099,13325,0,1700465546,13083.18746552,60.864232289997744,53468.311733040005
2023-11-20,07:32:28.000,324,11058089,13285,0,1700465547,13083.173992899996,60.92062532999989,53468.30474592001
2023-11-20,07:32:29.000,324,11058134,13525,0,1700465548,13083.207674450001,60.92767445999925,53468.31872016
2023-11-20,07:32:30.000,324,11058074,13445,0,1700465549,13083.18746552,61.02636228000483,53468.360642880005
2023-11-20,07:32:31.000,324,11058121,13245,0,1700465550,13083.234619689996,61.05455880000227,53468.33269440001
2023-11-20,07:32:32.000,324,11058103,13245,0,1700465551,13083.322191719992,61.10390270999778,53468.37461712
2023-11-20,07:32:33.000,324,11058123,13325,0,1700465552,13083.315455409997,61.125050100003136,53468.34666864
2023-11-20,07:32:34.000,324,11058112,13045,0,1700465553,13083.295246479996,61.20963966000272,53468.35365576001
2023-11-20,07:32:35.000,324,11058085,13485,0,1700465554,13083.328928030001,61.22373792000144,53468.311733040005
2023-11-20,07:32:36.000,324,11058098,13365,0,1700465555,13083.416500059997,61.308327480001026,53468.35365576001
2023-11-20,07:32:37.000,324,11058109,13565,0,1700465556,13083.598380429998,61.38586791000125,53468.409552720004
2023-11-20,07:32:38.000,324,11058105,13365,0,1700465557,13083.605116739993,61.44931008000276,53468.430514080006
2023-11-20,07:32:39.000,324,11058107,13405,0,1700465558,13083.632061980003,61.52685051000299,53468.430514080006
2023-11-20,07:32:40.000,324,11058104,13205,0,1700465559,13083.739842939998,61.61144007000257,53468.479423920006
2023-11-20,07:32:41.000,324,11058123,13325,0,1700465560,13083.800469729998,61.67488224000408,53468.51435952
2023-11-20,07:32:42.000,324,11058127,13285,0,1700465561,13083.901514379999,61.8229139699979,53468.577243600004
2023-11-20,07:32:43.000,324,11058090,13285,0,1700465562,13083.941932239999,61.942749180001556,53468.528333760005
2023-11-20,07:32:44.000,324,11058130,13485,0,1700465563,13083.97561378999,62.06963352000457,53468.60519208
2023-11-20,07:32:45.000,324,11058127,13245,0,1700465564,13084.15749415999,62.140124819998164,53468.73096024
2023-11-20,07:32:46.000,324,11058154,13285,0,1700465565,13084.20464833,62.2811074199999,53468.8217928
2023-11-20,07:32:47.000,324,11058058,13445,0,1700465566,13084.31916559999,62.38684437000484,53468.87070264
2023-11-20,07:32:48.000,324,11058084,13085,0,1700465567,13084.292220359996,62.49963045000186,53468.89865112
2023-11-20,07:32:49.000,324,11058111,13485,0,1700465568,13084.420210249991,62.61241652999888,53468.912625360004
2023-11-20,07:32:50.000,324,11058082,13165,0,1700465569,13084.527991210001,62.774546519998694,53469.03839352
2023-11-20,07:32:51.000,324,11058097,13365,0,1700465570,13084.629035860002,62.84503781999956,53469.150187440006
2023-11-20,07:32:52.000,324,11058073,13605,0,1700465571,13084.696398959997,63.000118680000014,53469.30390408
2023-11-20,07:32:53.000,324,11058122,13205,0,1700465572,13084.777234679997,63.11995389000367,53469.28294272
2023-11-20,07:32:54.000,324,11058086,13125,0,1700465573,13084.851334090003,63.225690840001334,53469.39473664
2023-11-20,07:32:55.000,324,11058087,13285,0,1700465574,13085.066896009994,63.35962431000371,53469.44364648
2023-11-20,07:32:56.000,324,11058113,14085,0,1700465575,13085.140995419999,63.47945952000009,53469.534479040005
2023-11-20,07:32:57.000,324,11058088,13085,0,1700465576,13085.27572161999,63.634540380000544,53469.66723432
2023-11-20,07:32:58.000,324,11058141,13685,0,1700465577,13085.33634840999,63.789621240001,53469.653260080006
2023-11-20,07:32:59.000,324,11058092,13205,0,1700465578,13085.551910329996,63.8883090599993,53469.71614416
2023-11-20,07:33:00.000,324,11058143,13525,0,1700465579,13085.727054390001,64.04338991999975,53469.88383504
2023-11-20,07:33:01.000,324,11058120,13365,0,1700465580,13085.902198449992,64.18437252000149,53469.95370624
2023-11-20,07:33:02.000,324,11058093,13325,0,1700465581,13086.090815129988,64.32535512000322,53470.07248728
2023-11-20,07:33:03.000,324,11058079,13045,0,1700465582,13086.117760369998,64.45223945999896,53470.07947440001
2023-11-20,07:33:04.000,324,11058113,13245,0,1700465583,13086.232277639989,64.55092728000454,53470.14934560001
2023-11-20,07:33:05.000,324,11058115,13445,0,1700465584,13086.35353121999,64.67076249000093,53470.21222968
2023-11-20,07:33:06.000,324,11058133,13525,0,1700465585,13086.488257419995,64.76945030999923,53470.37992056
2023-11-20,07:33:07.000,324,11058066,13165,0,1700465586,13086.649928859995,64.85403986999881,53470.50568872
2023-11-20,07:33:08.000,324,11058092,13365,0,1700465587,13086.68361041,64.98797334000119,53470.57555992
2023-11-20,07:33:09.000,324,11058073,13125,0,1700465588,13086.892436019996,65.07256290000078,53470.68036672001
2023-11-20,07:33:10.000,324,11058107,13005,0,1700465589,13087.040634839992,65.1853489799978,53470.91094168
2023-11-20,07:33:11.000,324,11058103,13765,0,1700465590,13087.101261629992,65.25584027999867,53471.08561968001
2023-11-20,07:33:12.000,324,11058111,13365,0,1700465591,13087.249460450003,65.3615772300036,53471.13452952001
2023-11-20,07:33:13.000,324,11058107,13045,0,1700465592,13087.397659269998,65.5096089600047,53471.13452952001
2023-11-20,07:33:14.000,324,11058082,12925,0,1700465593,13087.458286059998,65.56600199999957,53471.211387840005
2023-11-20,07:33:15.000,324,11058107,13245,0,1700465594,13087.518912849999,65.61534591000236,53471.34414312
2023-11-20,07:33:16.000,324,11058128,13085,0,1700465595,13087.77489262999,65.69288634000259,53471.53978248001
2023-11-20,07:33:17.000,324,11058102,13125,0,1700465596,13087.88267359,65.72813198999938,53471.595679440004
2023-11-20,07:33:18.000,324,11058095,13325,0,1700465597,13087.95677299999,65.81977067999833,53471.69349912
2023-11-20,07:33:19.000,324,11058075,13165,0,1700465598,13088.064553960001,65.91140937000455,53471.79830592
2023-11-20,07:33:20.000,324,11058060,13125,0,1700465599,13088.179071229992,65.91845850000391,53471.8961256
2023-11-20,07:33:21.000,324,11058120,13245,0,1700465600,13088.253170639997,65.97485153999878,53471.99394528001
2023-11-20,07:33:22.000,324,11058100,13525,0,1700465601,13088.286852190002,66.03124458000093,53472.098752080004
2023-11-20,07:33:23.000,324,11058127,13445,0,1700465602,13088.347478980002,66.08763762000308,53472.15464904
2023-11-20,07:33:24.000,324,11058130,13245,0,1700465603,13088.428314700002,66.07353936000436,53472.30836568001
2023-11-20,07:33:25.000,324,11058070,13445,0,1700465604,13088.515886729998,66.10878501000116,53472.434133840005
2023-11-20,07:33:26.000,324,11058064,13445,0,1700465605,13088.583249829993,66.1651780500033,53472.552914880005
2023-11-20,07:33:27.000,324,11058076,13365,0,1700465606,13088.610195069989,66.21452195999882,53472.60881184
2023-11-20,07:33:28.000,324,11058154,13165,0,1700465607,13088.401369459993,66.24976761000289,53472.93021936001
2023-11-20,07:33:29.000,324,11058102,13165,0,1700465608,13088.731448649989,66.2991115199984,53472.8743224
2023-11-20,07:33:30.000,324,11058118,13525,0,1700465609,13088.805548059994,66.26386587000161,53472.90227088
2023-11-20,07:33:31.000,324,11058078,13765,0,1700465610,13088.85270222999,66.23566935000417,53472.90227088
2023-11-20,07:33:32.000,324,11058123,13285,0,1700465611,13088.926801639995,66.24271848000353,53473.04900040001
2023-11-20,07:33:33.000,324,11058147,13125,0,1700465612,13088.95374687999,66.20747282999946,53473.14682008001
2023-11-20,07:33:34.000,324,11058125,13445,0,1700465613,13088.98069212,66.20747282999946,53473.11887160001
2023-11-20,07:33:35.000,324,11058078,13245,0,1700465614,13089.027846289995,66.24976761000289,53473.18175568
2023-11-20,07:33:36.000,324,11058114,13125,0,1700465615,13089.20299035,66.23566935000417,53473.31451096001
2023-11-20,07:33:37.000,324,11058085,13405,0,1700465616,13089.236671899991,66.22862022000481,53473.342459440006
2023-11-20,07:33:38.000,324,11058114,13285,0,1700465617,13089.283826070001,66.2004237000001,53473.489188960004
2023-11-20,07:33:39.000,324,11058151,13405,0,1700465618,13089.277089759991,66.2004237000001,53473.52412456
2023-11-20,07:33:40.000,324,11058084,12765,0,1700465619,13089.330980239996,66.15107979000459,53473.559060160005
2023-11-20,07:33:41.000,324,11058126,13645,0,1700465620,13089.472442749997,66.14403065999795,53473.74771240001
2023-11-20,07:33:42.000,324,11058107,13405,0,1700465621,13089.539805849992,66.14403065999795,53473.76867376001
2023-11-20,07:33:43.000,324,11058105,13205,0,1700465622,13089.580223709992,66.12288326999987,53473.83854496001
2023-11-20,07:33:44.000,324,11058122,13205,0,1700465623,13089.533069539997,66.15107979000459,53473.88046768
2023-11-20,07:33:45.000,324,11058108,13405,0,1700465624,13089.613905259997,66.11583414000052,53473.943351760005
2023-11-20,07:33:46.000,324,11058135,13605,0,1700465625,13089.654323119998,66.08058849000372,53474.03418432001
2023-11-20,07:33:47.000,324,11058117,13645,0,1700465626,13089.667795740002,66.07353936000436,53474.04117144
2023-11-20,07:33:48.000,324,11058076,13085,0,1700465627,13089.688004670003,66.03829371000029,53474.08309416001
2023-11-20,07:33:49.000,324,11058131,13365,0,1700465628,13089.782313009993,66.03124458000093,53474.111042640005
2023-11-20,07:33:50.000,324,11058087,13325,0,1700465629,13089.883357659994,65.99599893000413,53474.24379792
2023-11-20,07:33:51.000,324,11058084,13325,0,1700465630,13089.896830279999,65.93960589000199,53474.26475928
2023-11-20,07:33:52.000,324,11058110,13285,0,1700465631,13089.930511829989,65.93255676000263,53474.306682
2023-11-20,07:33:53.000,324,11058091,13365,0,1700465632,13089.923775519994,65.91845850000391,53474.327643360004
2023-11-20,07:33:54.000,324,11058089,13285,0,1700465633,13090.018083859999,65.8902619799992,53474.41847592001
2023-11-20,07:33:55.000,324,11058117,13445,0,1700465634,13089.984402309994,65.90436023999791,53474.41847592001
2023-11-20,07:33:56.000,324,11058145,13165,0,1700465635,13090.024820169994,65.88321284999984,53474.446424400005
2023-11-20,07:33:57.000,324,11058079,13165,0,1700465636,13090.15954637,65.8550163300024,53474.57917968
2023-11-20,07:33:58.000,324,11058124,13405,0,1700465637,13090.17301898999,65.81272154999897,53474.62808952001
2023-11-20,07:33:59.000,324,11058110,13565,0,1700465638,13090.146073749995,65.79157416000089,53474.683986480006
2023-11-20,07:34:00.000,324,11058160,13485,0,1700465639,13090.146073749995,65.78452503000153,53474.6211024
2023-11-20,07:34:01.000,324,11058113,13405,0,1700465640,13090.15954637,65.76337764000345,53474.71193496
2023-11-20,07:34:02.000,324,11058117,13245,0,1700465641,13090.19996423,65.73518111999874,53474.74687056
2023-11-20,07:34:03.000,324,11058128,13285,0,1700465642,13090.15954637,65.7422302499981,53474.71193496
2023-11-20,07:34:04.000,324,11058092,13285,0,1700465643,13090.186491609995,65.76337764000345,53474.830716000004
2023-11-20,07:34:05.000,324,11058110,13205,0,1700465644,13090.166282679995,65.7422302499981,53474.77481904001
2023-11-20,07:34:06.000,324,11058121,13565,0,1700465645,13090.19996423,65.72813198999938,53474.900587200005
2023-11-20,07:34:07.000,324,11058143,13325,0,1700465646,13090.19322791999,65.73518111999874,53474.92154856001
2023-11-20,07:34:08.000,324,11058109,13525,0,1700465647,13090.11912851,65.7563285100041,53474.830716000004
2023-11-20,07:34:09.000,324,11058146,13845,0,1700465648,13090.125864819995,65.7069846000013,53474.94250992001
2023-11-20,07:34:10.000,324,11058174,13245,0,1700465649,13090.05176540999,65.7069846000013,53474.91456144
2023-11-20,07:34:11.000,324,11058111,13205,0,1700465650,13090.09218326999,65.72813198999938,53475.03334248
2023-11-20,07:34:12.000,324,11058080,13285,0,1700465651,13090.07197433999,65.73518111999874,53475.068278080005
2023-11-20,07:34:13.000,324,11058128,13445,0,1700465652,13089.997874929999,65.73518111999874,53474.998406880004
2023-11-20,07:34:14.000,324,11058102,13125,0,1700465653,13090.024820169994,65.69993547000195,53475.02635536
2023-11-20,07:34:15.000,324,11058094,13445,0,1700465654,13090.03155647999,65.7563285100041,53475.09622656
2023-11-20,07:34:16.000,324,11058110,13325,0,1700465655,13090.03829279,65.76337764000345,53475.04731672
2023-11-20,07:34:17.000,324,11058115,13125,0,1700465656,13090.018083859999,65.79157416000089,53475.09622656
2023-11-20,07:34:18.000,324,11058110,13285,0,1700465657,13090.01134754999,65.87616372000048,53475.04731672
2023-11-20,07:34:19.000,324,11058096,13085,0,1700465658,13090.03155647999,65.8902619799992,53475.15212352
2023-11-20,07:34:20.000,324,11058086,13245,0,1700465659,13090.09218326999,65.9537041500007,53475.19404624
2023-11-20,07:34:21.000,324,11058111,13205,0,1700465660,13090.11239219999,65.98894980000478,53475.2150076
2023-11-20,07:34:22.000,324,11058105,13285,0,1700465661,13090.15281005999,66.03829371000029,53475.19404624
2023-11-20,07:34:23.000,324,11058110,13565,0,1700465662,13090.166282679995,66.06649022999773,53475.24295608
2023-11-20,07:34:24.000,324,11058109,12885,0,1700465663,13090.065238029994,66.1369815299986,53475.15212352
2023-11-20,07:34:25.000,324,11058119,13285,0,1700465664,13090.05176540999,66.11583414000052,53475.15911064001
2023-11-20,07:34:26.000,324,11058099,13285,0,1700465665,13090.07197433999,66.15812892000395,53475.24295608
2023-11-20,07:34:27.000,324,11058066,13405,0,1700465666,13090.065238029994,66.2004237000001,53475.284878800005
2023-11-20,07:34:28.000,324,11058106,13245,0,1700465667,13090.018083859999,66.26386587000161,53475.26391744
2023-11-20,07:34:29.000,324,11058136,13205,0,1700465668,13089.977665999999,66.30616064999776,53475.38269848
2023-11-20,07:34:30.000,324,11058134,13285,0,1700465669,13089.930511829989,66.28501325999969,53475.47353104001
2023-11-20,07:34:31.000,324,11058127,13325,0,1700465670,13090.018083859999,66.33435717000248,53475.48051816
2023-11-20,07:34:32.000,324,11058073,13125,0,1700465671,13089.99113861999,66.36255368999991,53475.42462120001
2023-11-20,07:34:33.000,324,11058093,13485,0,1700465672,13090.004611239994,66.38370107999799,53475.42462120001
2023-11-20,07:34:34.000,324,11058111,13085,0,1700465673,13089.883357659994,66.4118976000027,53475.37571136001
2023-11-20,07:34:35.000,324,11058078,13085,0,1700465674,13089.829467179989,66.39779934000398,53475.38269848
2023-11-20,07:34:36.000,324,11058078,13285,0,1700465675,13089.923775519994,66.46124150999822,53475.48750528
2023-11-20,07:34:37.000,324,11058099,13165,0,1700465676,13089.883357659994,66.42599586000142,53475.57833784
2023-11-20,07:34:38.000,324,11058090,13445,0,1700465677,13089.815994559998,66.46829064000485,53475.54340224001
2023-11-20,07:34:39.000,324,11058082,13525,0,1700465678,13089.822730869993,66.51763455000037,53475.55737648
2023-11-20,07:34:40.000,324,11058044,13365,0,1700465679,13089.815994559998,66.53173280999908,53475.620260560005
2023-11-20,07:34:41.000,324,11058119,13165,0,1700465680,13089.795785629998,66.5599293300038,53475.620260560005
2023-11-20,07:34:42.000,324,11058100,13405,0,1700465681,13089.755367769998,66.59517498000059,53475.63423480001
2023-11-20,07:34:43.000,324,11058087,13445,0,1700465682,13089.674532049998,66.6586171500021,53475.5992992
2023-11-20,07:34:44.000,324,11058099,13365,0,1700465683,13089.701477289993,66.67271541000082,53475.61327344001
2023-11-20,07:34:45.000,324,11058098,13405,0,1700465684,13089.775576699998,66.6586171500021,53475.73205448001
2023-11-20,07:34:46.000,324,11058098,13325,0,1700465685,13089.822730869993,66.70091192999826,53475.7739772
2023-11-20,07:34:47.000,324,11058098,12925,0,1700465686,13089.863148729994,66.77140322999912,53475.79493856
2023-11-20,07:34:48.000,324,11058160,13085,0,1700465687,13089.856412419998,66.76435409999976,53475.78096432001
2023-11-20,07:34:49.000,324,11058111,13205,0,1700465688,13089.923775519994,66.79255062000448,53475.89974536001
2023-11-20,07:34:50.000,324,11058092,13325,0,1700465689,13089.984402309994,66.79959975000384,53475.88577112
2023-11-20,07:34:51.000,324,11058112,13205,0,1700465690,13090.01134754999,66.8700910500047,53475.94865520001
2023-11-20,07:34:52.000,324,11058095,13125,0,1700465691,13090.07871065,66.87714018000406,53476.004552160004
2023-11-20,07:34:53.000,324,11058087,13525,0,1700465692,13090.09891958,66.89828757000214,53476.03250064
2023-11-20,07:34:54.000,324,11058118,13365,0,1700465693,13090.09218326999,66.91943496000022,53476.172243040004
2023-11-20,07:34:55.000,324,11058080,13325,0,1700465694,13090.19322791999,66.98992626000108,53476.20717864
2023-11-20,07:34:56.000,324,11058102,13125,0,1700465695,13090.22017316,67.02517190999788,53476.1582688
2023-11-20,07:34:57.000,324,11058079,13325,0,1700465696,13090.27406363999,67.09566320999875,53476.1582688
2023-11-20,07:34:58.000,324,11058107,13245,0,1700465697,13090.30100888,67.22254755000176,53476.23512712001
2023-11-20,07:34:59.000,324,11058108,13085,0,1700465698,13090.29427256999,67.24369493999984,53476.43076648001
2023-11-20,07:35:00.000,324,11058133,13205,0,1700465699,13090.388580909996,67.37762841000222,53476.6823028
2023-11-20,07:35:01.000,324,11058143,13445,0,1700465700,13090.556988659991,67.42697231999773,53476.66832856001
2023-11-20,07:35:02.000,324,11058141,13485,0,1700465701,13090.658033309992,67.49041448999924,53476.70326416
2023-11-20,07:35:03.000,324,11058138,13285,0,1700465702,13090.658033309992,67.5609057900001,53476.78012248
2023-11-20,07:35:04.000,324,11058135,13565,0,1700465703,13090.644560690002,67.66664273999777,53476.8220452
2023-11-20,07:35:05.000,324,11058113,13205,0,1700465704,13090.839913679993,67.68074100000376,53476.794096720005
2023-11-20,07:35:06.000,324,11058088,13445,0,1700465705,13090.893804159998,67.68074100000376,53476.85698080001
2023-11-20,07:35:07.000,324,11058087,13445,0,1700465706,13090.974639879998,67.77942882000207,53476.912877760005
2023-11-20,07:35:08.000,324,11058123,13205,0,1700465707,13090.994848809998,67.82172359999822,53476.91986488
2023-11-20,07:35:09.000,324,11058102,13725,0,1700465708,13091.055475599998,67.92746055000316,53476.96877472
2023-11-20,07:35:10.000,324,11058071,13325,0,1700465709,13091.102629769994,67.96975532999932,53477.02467168001
2023-11-20,07:35:11.000,324,11058090,13285,0,1700465710,13091.237355969999,68.0190992400021,53477.199349680006
2023-11-20,07:35:12.000,324,11058066,13365,0,1700465711,13091.244092279994,68.08254141000361,53477.21332392
2023-11-20,07:35:13.000,324,11058097,13405,0,1700465712,13091.31145537999,68.1671309700032,53477.28319512
2023-11-20,07:35:14.000,324,11058056,13445,0,1700465713,13091.33166430999,68.23057314000471,53477.30415648
2023-11-20,07:35:15.000,324,11058079,13285,0,1700465714,13091.41250002999,68.2658187900015,53477.32511784
2023-11-20,07:35:16.000,324,11058118,13245,0,1700465715,13091.47312681999,68.30811356999766,53477.513770080004
2023-11-20,07:35:17.000,324,11058092,13285,0,1700465716,13091.54048992,68.39270313000452,53477.59761552
2023-11-20,07:35:18.000,324,11058116,13445,0,1700465717,13091.58090778,68.45614529999875,53477.61857688
2023-11-20,07:35:19.000,324,11058141,13405,0,1700465718,13091.628061949996,68.49139095000282,53477.63953824
2023-11-20,07:35:20.000,324,11058101,13125,0,1700465719,13091.648270879996,68.51958747000026,53477.74434504001
2023-11-20,07:35:21.000,324,11058066,13445,0,1700465720,13091.688688739996,68.6112261599992,53477.8351776
2023-11-20,07:35:22.000,324,11058106,13445,0,1700465721,13091.762788150001,68.64647181000328,53477.870113200006
2023-11-20,07:35:23.000,324,11058090,13205,0,1700465722,13091.782997080001,68.71696311000414,53477.89107456001
2023-11-20,07:35:24.000,324,11058125,13365,0,1700465723,13091.850360179997,68.78745440999774,53477.89107456001
2023-11-20,07:35:25.000,324,11058116,13325,0,1700465724,13091.971613759997,68.80155267000373,53478.0447912
2023-11-20,07:35:26.000,324,11058112,13205,0,1700465725,13091.998558999992,68.82974919000117,53478.1146624
2023-11-20,07:35:27.000,324,11058101,13405,0,1700465726,13092.025504240002,68.84384744999988,53478.15658512001
2023-11-20,07:35:28.000,324,11058106,13205,0,1700465727,13092.052449479997,68.90024049000203,53478.12164952
2023-11-20,07:35:29.000,324,11058090,13285,0,1700465728,13092.005295310002,68.94253526999819,53478.16357224
2023-11-20,07:35:30.000,324,11058132,13005,0,1700465729,13092.059185789993,68.95663353000418,53478.254404800005
2023-11-20,07:35:31.000,324,11058083,13045,0,1700465730,13092.072658409998,68.99892831000034,53478.44305704001
2023-11-20,07:35:32.000,324,11058115,13205,0,1700465731,13092.187175679988,69.02007569999842,53478.51292824001
2023-11-20,07:35:33.000,324,11058109,13285,0,1700465732,13092.113076269998,69.08351786999992,53478.52690248
2023-11-20,07:35:34.000,324,11058139,13045,0,1700465733,13092.140021509993,69.09761612999864,53478.66664488
2023-11-20,07:35:35.000,324,11058099,13245,0,1700465734,13092.214120919998,69.13286178000271,53478.72952896001
2023-11-20,07:35:36.000,324,11058078,13125,0,1700465735,13092.193911989998,69.13991091000207,53478.77145168
2023-11-20,07:35:37.000,324,11058108,13245,0,1700465736,13092.274747709998,69.19630395000422,53478.76446456
2023-11-20,07:35:38.000,324,11058091,13445,0,1700465737,13092.268011399989,69.25974611999845,53478.75049032001
2023-11-20,07:35:39.000,324,11058077,13445,0,1700465738,13092.328638189989,69.30204090000188,53478.84831000001
2023-11-20,07:35:40.000,324,11058100,12965,0,1700465739,13092.402737599994,69.33728654999868,53478.89721984001
2023-11-20,07:35:41.000,324,11058104,13605,0,1700465740,13092.443155459994,69.36548307000339,53479.00901376
2023-11-20,07:35:42.000,324,11058146,13285,0,1700465741,13092.375792359999,69.39367959000083,53478.974078160005
2023-11-20,07:35:43.000,324,11058095,13365,0,1700465742,13092.44989176999,69.4289252400049,53479.16273040001
2023-11-20,07:35:44.000,324,11058155,13445,0,1700465743,13092.44989176999,69.47826915000041,53479.1277948
2023-11-20,07:35:45.000,324,11058104,13325,0,1700465744,13092.47683701,69.52056393000385,53479.197666
2023-11-20,07:35:46.000,324,11058118,13365,0,1700465745,13092.51725487,69.53466219000256,53479.22561448
2023-11-20,07:35:47.000,324,11058041,13245,0,1700465746,13092.53072748999,69.55580958000064,53479.33042128001
2023-11-20,07:35:48.000,324,11058094,13285,0,1700465747,13092.503782249994,69.56285871,53479.239588720004
2023-11-20,07:35:49.000,324,11058096,13365,0,1700465748,13092.59135427999,69.55580958000064,53479.358369760004
2023-11-20,07:35:50.000,324,11058138,13365,0,1700465749,13092.645244759995,69.53466219000256,53479.4422152
2023-11-20,07:35:51.000,324,11058073,13325,0,1700465750,13092.705871549995,69.5276130600032,53479.526060640004
2023-11-20,07:35:52.000,324,11058090,13445,0,1700465751,13092.69913524,69.50646566999785,53479.50509928
2023-11-20,07:35:53.000,324,11058130,13565,0,1700465752,13092.67218999999,69.4641708900017,53479.5819576
2023-11-20,07:35:54.000,324,11058129,13365,0,1700465753,13092.665453689995,69.47122002000106,53479.526060640004
2023-11-20,07:35:55.000,324,11058100,13245,0,1700465754,13092.685662619995,69.4289252400049,53479.574970480004
2023-11-20,07:35:56.000,324,11058127,13285,0,1700465755,13092.746289409995,69.36548307000339,53479.70073864
2023-11-20,07:35:57.000,324,11058102,13125,0,1700465756,13092.75976203,69.38663046000147,53479.714712880006
2023-11-20,07:35:58.000,324,11058107,13285,0,1700465757,13092.726080479995,69.32318828999996,53479.77759696
2023-11-20,07:35:59.000,324,11058140,13605,0,1700465758,13092.726080479995,69.29499177000253,53479.77759696
2023-11-20,07:36:00.000,324,11058153,13485,0,1700465759,13092.786707269996,69.24564785999974,53479.86842952
2023-11-20,07:36:01.000,324,11058116,13485,0,1700465760,13092.80017989,69.23859873000038,53479.83349392001
2023-11-20,07:36:02.000,324,11058140,13325,0,1700465761,13092.81365250999,69.16810742999951,53479.8265068
2023-11-20,07:36:03.000,324,11058119,13205,0,1700465762,13092.806916199996,69.13286178000271,53479.75663560001
2023-11-20,07:36:04.000,324,11058136,13325,0,1700465763,13092.81365250999,69.09761612999864,53479.88939088
2023-11-20,07:36:05.000,324,11058095,13125,0,1700465764,13092.806916199996,69.08351786999992,53479.87541664001
2023-11-20,07:36:06.000,324,11058122,13405,0,1700465765,13092.894488229991,69.04827222000313,53480.029133280004
2023-11-20,07:36:07.000,324,11058044,13405,0,1700465766,13092.887751919996,68.98483005000162,53480.00118480001
2023-11-20,07:36:08.000,324,11058134,13165,0,1700465767,13092.84059775,68.98483005000162,53480.06406888
2023-11-20,07:36:09.000,324,11058106,13485,0,1700465768,13092.77997096,69.0059774399997,53479.98721056
2023-11-20,07:36:10.000,324,11058103,13125,0,1700465769,13092.77323464999,68.97778092000226,53479.98721056
2023-11-20,07:36:11.000,324,11058135,13165,0,1700465770,13092.81365250999,69.0059774399997,53480.06406888
2023-11-20,07:36:12.000,324,11058124,13205,0,1700465771,13092.786707269996,69.01302656999906,53480.099004480006
2023-11-20,07:36:13.000,324,11058126,13325,0,1700465772,13092.77323464999,68.9707317900029,53480.078043120004
2023-11-20,07:36:14.000,324,11058125,13445,0,1700465773,13092.806916199996,68.9707317900029,53480.15490144
2023-11-20,07:36:15.000,324,11058113,13325,0,1700465774,13092.86080668,68.99892831000034,53480.1758628
2023-11-20,07:36:16.000,324,11058093,13125,0,1700465775,13092.847334059996,68.97778092000226,53480.14092720001
2023-11-20,07:36:17.000,324,11058126,13525,0,1700465776,13092.847334059996,68.9707317900029,53480.12695296
2023-11-20,07:36:18.000,324,11058094,13565,0,1700465777,13092.75976203,68.9707317900029,53480.18284992
2023-11-20,07:36:19.000,324,11058059,13165,0,1700465778,13092.79344357999,68.98483005000162,53480.12695296
2023-11-20,07:36:20.000,324,11058071,13245,0,1700465779,13092.84059775,68.9707317900029,53480.29464384
2023-11-20,07:36:21.000,324,11058115,13445,0,1700465780,13092.887751919996,68.9707317900029,53480.23874688001
2023-11-20,07:36:22.000,324,11058167,13485,0,1700465781,13092.907960849996,68.98483005000162,53480.32957944
2023-11-20,07:36:23.000,324,11058093,13125,0,1700465782,13092.941642400001,68.96368266000354,53480.3505408
2023-11-20,07:36:24.000,324,11058107,13325,0,1700465783,13092.874279299991,68.94958440000482,53480.28765672001
2023-11-20,07:36:25.000,324,11058106,13125,0,1700465784,13092.894488229991,68.93548613999883,53480.37150216
2023-11-20,07:36:26.000,324,11058106,13365,0,1700465785,13092.941642400001,68.95663353000418,53480.44836048
2023-11-20,07:36:27.000,324,11058103,13565,0,1700465786,13092.995532879992,68.92843700999947,53480.46233472
2023-11-20,07:36:28.000,324,11058136,13445,0,1700465787,13092.928169779996,68.96368266000354,53480.420412
2023-11-20,07:36:29.000,324,11058123,13405,0,1700465788,13093.009005499996,68.94958440000482,53480.434386240006
2023-11-20,07:36:30.000,324,11058103,13485,0,1700465789,13093.062895980001,68.92843700999947,53480.57412864001
2023-11-20,07:36:31.000,324,11058102,13365,0,1700465790,13093.103313840002,68.90024049000203,53480.532205920004
2023-11-20,07:36:32.000,324,11058096,13085,0,1700465791,13093.123522770002,68.9707317900029,53480.61605136
2023-11-20,07:36:33.000,324,11058144,13325,0,1700465792,13093.163940630002,68.92138788000011,53480.61605136
2023-11-20,07:36:34.000,324,11058089,13245,0,1700465793,13093.089841219997,68.94253526999819,53480.532205920004
2023-11-20,07:36:35.000,324,11058125,13485,0,1700465794,13093.150468009997,68.93548613999883,53480.56714152
2023-11-20,07:36:36.000,324,11058092,12925,0,1700465795,13093.217831109992,68.95663353000418,53480.65797408
2023-11-20,07:36:37.000,324,11058081,13285,0,1700465796,13093.231303729997,68.94958440000482,53480.699896800004
2023-11-20,07:36:38.000,324,11058070,13605,0,1700465797,13093.211094799997,68.93548613999883,53480.67194832001
2023-11-20,07:36:39.000,324,11058088,13605,0,1700465798,13093.217831109992,68.87909310000396,53480.78374224
2023-11-20,07:36:40.000,324,11058119,13245,0,1700465799,13093.224567420002,68.91433875000075,53480.769768000006
2023-11-20,07:36:41.000,324,11058106,13285,0,1700465800,13093.278457899993,68.9072896200014,53480.8047036
2023-11-20,07:36:42.000,324,11058098,13685,0,1700465801,13093.224567420002,68.89319136000267,53480.867587680004
2023-11-20,07:36:43.000,324,11058107,13045,0,1700465802,13093.258248969993,68.91433875000075,53480.77675512
2023-11-20,07:36:44.000,324,11058119,13525,0,1700465803,13093.258248969993,68.94958440000482,53480.867587680004
2023-11-20,07:36:45.000,324,11058121,13005,0,1700465804,13093.278457899993,68.92843700999947,53480.916497520004
2023-11-20,07:36:46.000,324,11058120,13205,0,1700465805,13093.305403140002,68.94958440000482,53481.00034296
2023-11-20,07:36:47.000,324,11058094,13325,0,1700465806,13093.305403140002,68.95663353000418,53480.97938160001
2023-11-20,07:36:48.000,324,11058109,13605,0,1700465807,13093.251512659997,68.95663353000418,53480.96540736
2023-11-20,07:36:49.000,324,11058131,13485,0,1700465808,13093.271721589997,68.91433875000075,53481.00733008001
2023-11-20,07:36:50.000,324,11058138,13245,0,1700465809,13093.271721589997,68.96368266000354,53481.07720128001
2023-11-20,07:36:51.000,324,11058112,13325,0,1700465810,13093.251512659997,68.96368266000354,53481.04226568
2023-11-20,07:36:52.000,324,11058149,13325,0,1700465811,13093.251512659997,69.0059774399997,53481.056239920006
2023-11-20,07:36:53.000,324,11058065,13285,0,1700465812,13093.258248969993,69.02712482999777,53481.13309824
2023-11-20,07:36:54.000,324,11058120,13165,0,1700465813,13093.278457899993,69.04122309000377,53481.16104672
2023-11-20,07:36:55.000,324,11058120,13565,0,1700465814,13093.251512659997,69.0694196100012,53481.14008536
2023-11-20,07:36:56.000,324,11058111,13005,0,1700465815,13093.298666829993,69.11171439000464,53481.19598232001
2023-11-20,07:36:57.000,324,11058107,13405,0,1700465816,13093.305403140002,69.12581265000335,53481.19598232001
2023-11-20,07:36:58.000,324,11058115,13365,0,1700465817,13093.325612070003,69.18925482000486,53481.23091792
2023-11-20,07:36:59.000,324,11058089,13565,0,1700465818,13093.318875759993,69.20335308000358,53481.14707248001
2023-11-20,07:37:00.000,324,11058133,13045,0,1700465819,13093.312139449998,69.2808935100038,53481.202969440004
2023-11-20,07:37:01.000,324,11058128,13805,0,1700465820,13093.473810889998,69.30909003000124,53481.2588664
2023-11-20,07:37:02.000,324,11058121,13205,0,1700465821,13093.399711479993,68.99187918000098,53480.95842024001
2023-11-20,07:37:03.000,324,11058080,13365,0,1700465822,13093.264985280002,68.95663353000418,53481.06322704
2023-11-20,07:37:04.000,324,11058112,13285,0,1700465823,13093.157204319992,68.99892831000034,53481.154059600005
2023-11-20,07:37:05.000,324,11058116,13525,0,1700465824,13093.238040039992,69.02007569999842,53481.2588664
2023-11-20,07:37:06.000,324,11058131,13245,0,1700465825,13093.231303729997,69.07646874000056,53481.34271184001
2023-11-20,07:37:07.000,324,11058092,13205,0,1700465826,13093.352557309998,69.104665259998,53481.40559592
2023-11-20,07:37:08.000,324,11058105,13325,0,1700465827,13093.399711479993,69.17515655999887,53481.45450576
2023-11-20,07:37:09.000,324,11058110,13125,0,1700465828,13093.467074579989,69.16810742999951,53481.419570160004
2023-11-20,07:37:10.000,324,11058091,13325,0,1700465829,13093.446865649988,69.2174513400023,53481.51040272001
2023-11-20,07:37:11.000,324,11058103,13085,0,1700465830,13093.514228749998,69.2808935100038,53481.65014512001
2023-11-20,07:37:12.000,324,11058110,13565,0,1700465831,13093.554646609999,69.26679524999781,53481.67809360001
2023-11-20,07:37:13.000,324,11058092,13245,0,1700465832,13093.574855539999,69.29499177000253,53481.706042080004
2023-11-20,07:37:14.000,324,11058128,13525,0,1700465833,13093.547910299989,69.36548307000339,53481.7130292
2023-11-20,07:37:15.000,324,11058099,13245,0,1700465834,13093.574855539999,69.4148269799989,53481.73399056
2023-11-20,07:37:16.000,324,11058092,13205,0,1700465835,13093.66916387999,69.4289252400049,53481.8527716
2023-11-20,07:37:17.000,324,11058126,13285,0,1700465836,13093.73652698,69.50646566999785,53481.93661704001
2023-11-20,07:37:18.000,324,11058071,13685,0,1700465837,13093.723054359994,69.56285871,53482.00648824
2023-11-20,07:37:19.000,324,11058085,13605,0,1700465838,13093.74999959999,69.6615465299983,53481.98552688001
2023-11-20,07:37:20.000,324,11058094,13485,0,1700465839,13093.83757163,69.6756447900043,53482.062385200006
2023-11-20,07:37:21.000,324,11058100,13605,0,1700465840,13093.884725799995,69.72498869999981,53482.07635944
2023-11-20,07:37:22.000,324,11058083,13205,0,1700465841,13093.884725799995,69.72498869999981,53482.10430792001
2023-11-20,07:37:23.000,324,11058099,13525,0,1700465842,13093.884725799995,69.78138174000196,53482.10430792001
2023-11-20,07:37:24.000,324,11058113,13565,0,1700465843,13093.87798949,69.7743326100026,53482.167192
2023-11-20,07:37:25.000,324,11058129,13205,0,1700465844,13093.904934729995,69.84482391000347,53482.17417912
2023-11-20,07:37:26.000,324,11058082,13405,0,1700465845,13093.87798949,69.86597130000155,53482.327895760005
2023-11-20,07:37:27.000,324,11058071,13245,0,1700465846,13093.844307939995,69.88711868999962,53482.45366392
2023-11-20,07:37:28.000,324,11058140,13245,0,1700465847,13093.824099009995,69.92941347000306,53482.41872832001
2023-11-20,07:37:29.000,324,11058096,13365,0,1700465848,13093.77694484,69.97170824999921,53482.35584424
2023-11-20,07:37:30.000,324,11058077,13245,0,1700465849,13093.803890079995,69.99285564000456,53482.34885712001
2023-11-20,07:37:31.000,324,11058074,13245,0,1700465850,13093.85104424999,70.04924867999944,53482.43968968001
2023-11-20,07:37:32.000,324,11058079,13565,0,1700465851,13093.87798949,70.11269085000094,53482.397766960006
2023-11-20,07:37:33.000,324,11058083,13285,0,1700465852,13093.79041745999,70.08449433000351,53482.376805600004
2023-11-20,07:37:34.000,324,11058087,13405,0,1700465853,13093.8173627,70.15498563000438,53482.46763816001
2023-11-20,07:37:35.000,324,11058129,13325,0,1700465854,13093.81062638999,70.19023128000117,53482.57943208
2023-11-20,07:37:36.000,324,11058146,13445,0,1700465855,13093.723054359994,70.21842779999861,53482.58641920001
2023-11-20,07:37:37.000,324,11058126,13605,0,1700465856,13093.723054359994,70.2677717100014,53482.57943208
2023-11-20,07:37:38.000,324,11058073,13365,0,1700465857,13093.682636499994,70.31711562000419,53482.55847072001
2023-11-20,07:37:39.000,324,11058106,13365,0,1700465858,13093.682636499994,70.35941040000034,53482.57244496
2023-11-20,07:37:40.000,324,11058102,13605,0,1700465859,13093.662427569994,70.37350865999906,53482.67725176
2023-11-20,07:37:41.000,324,11058139,13245,0,1700465860,13093.69610912,70.38760691999778,53482.64231616
2023-11-20,07:37:42.000,324,11058110,13365,0,1700465861,13093.723054359994,70.43695083000057,53482.614367680006
2023-11-20,07:37:43.000,324,11058082,13165,0,1700465862,13093.74999959999,70.42285257000185,53482.544496480004
2023-11-20,07:37:44.000,324,11058089,13325,0,1700465863,13093.595064469999,70.42990170000121,53482.593406320004
2023-11-20,07:37:45.000,324,11058138,13645,0,1700465864,13093.588328159989,70.43695083000057,53482.57244496
2023-11-20,07:37:46.000,324,11058090,13325,0,1700465865,13093.622009709994,70.465147349998,53482.63532904001
2023-11-20,07:37:47.000,324,11058168,13285,0,1700465866,13093.622009709994,70.48629474000336,53482.65629040001
2023-11-20,07:37:48.000,324,11058087,13565,0,1700465867,13093.581591849994,70.50744213000144,53482.67026464
2023-11-20,07:37:49.000,324,11058116,13565,0,1700465868,13093.595064469999,70.5144912600008,53482.71917448
2023-11-20,07:37:50.000,324,11058108,13085,0,1700465869,13093.62874601999,70.53563864999887,53482.76808432
2023-11-20,07:37:51.000,324,11058120,13085,0,1700465870,13093.642218639994,70.52858951999951,53482.81000704
2023-11-20,07:37:52.000,324,11058097,13325,0,1700465871,13093.662427569994,70.55678604000423,53482.85891688
2023-11-20,07:37:53.000,324,11058116,13405,0,1700465872,13093.66916387999,70.59203169000102,53482.76808432
2023-11-20,07:37:54.000,324,11058075,13365,0,1700465873,13093.62874601999,70.60612994999974,53482.733148720006
2023-11-20,07:37:55.000,324,11058086,13405,0,1700465874,13093.68937280999,70.65547386000253,53482.77507144001
2023-11-20,07:37:56.000,324,11058160,13285,0,1700465875,13093.73652698,70.63432647000445,53482.85891688
2023-11-20,07:37:57.000,324,11058114,13325,0,1700465876,13093.77694484,70.66957212000125,53482.85891688
2023-11-20,07:37:58.000,324,11058117,13445,0,1700465877,13093.73652698,70.64842473000317,53482.85192976001
2023-11-20,07:37:59.000,324,11058088,13245,0,1700465878,13093.77020852999,70.64842473000317,53482.89385248001
2023-11-20,07:38:00.000,324,11058160,13765,0,1700465879,13093.73652698,70.64137560000381,53482.85192976001
2023-11-20,07:38:01.000,324,11058138,13445,0,1700465880,13093.71631805,70.62727733999782,53482.83795552
2023-11-20,07:38:02.000,324,11058148,13605,0,1700465881,13093.73652698,70.6131790799991,53482.96372368
2023-11-20,07:38:03.000,324,11058110,13205,0,1700465882,13093.68937280999,70.64137560000381,53482.88686536
2023-11-20,07:38:04.000,324,11058073,13165,0,1700465883,13093.743263289995,70.62022820999846,53482.87289112001
2023-11-20,07:38:05.000,324,11058085,13205,0,1700465884,13093.803890079995,70.6131790799991,53483.04058200001
2023-11-20,07:38:06.000,324,11058113,13125,0,1700465885,13093.844307939995,70.6131790799991,53483.05455624
2023-11-20,07:38:07.000,324,11058142,13045,0,1700465886,13093.89819842,70.64137560000381,53483.03359488
2023-11-20,07:38:08.000,324,11058106,13125,0,1700465887,13093.824099009995,70.6131790799991,53482.96372368
2023-11-20,07:38:09.000,324,11058080,13565,0,1700465888,13093.79041745999,70.63432647000445,53482.97769792
2023-11-20,07:38:10.000,324,11058157,13085,0,1700465889,13093.844307939995,70.6131790799991,53483.05455624
2023-11-20,07:38:11.000,324,11058111,13445,0,1700465890,13093.91167103999,70.5779334300023,53483.10346608
2023-11-20,07:38:12.000,324,11058102,13365,0,1700465891,13094.005979379996,70.57088430000294,53482.97071080001
2023-11-20,07:38:13.000,324,11058120,13605,0,1700465892,13093.97229782999,70.52858951999951,53482.85891688
2023-11-20,07:38:14.000,324,11058138,13525,0,1700465893,13094.073342479991,70.5144912600008,53482.89385248001
2023-11-20,07:38:15.000,324,11058092,13245,0,1700465894,13094.019452,70.53563864999887,53482.998659280005
2023-11-20,07:38:16.000,324,11058166,13365,0,1700465895,13094.08007879,70.56383517000359,53483.10346608
2023-11-20,07:38:17.000,324,11058126,13365,0,1700465896,13094.03966093,70.59908082000038,53483.06154336001
2023-11-20,07:38:18.000,324,11058102,13685,0,1700465897,13094.12049665,70.63432647000445,53483.03359488
2023-11-20,07:38:19.000,324,11058075,13405,0,1700465898,13094.019452,70.58498256000166,53483.06154336001
2023-11-20,07:38:20.000,324,11058117,13285,0,1700465899,13094.066606169996,70.59908082000038,53483.117440320006
2023-11-20,07:38:21.000,324,11058130,13005,0,1700465900,13094.187859749996,70.59908082000038,53483.22923424001
2023-11-20,07:38:22.000,324,11058090,13285,0,1700465901,13094.187859749996,70.59203169000102,53483.31307968
2023-11-20,07:38:23.000,324,11058104,13765,0,1700465902,13094.221541300001,70.63432647000445,53483.285131200006
2023-11-20,07:38:24.000,324,11058139,13245,0,1700465903,13094.208068679996,70.66252299000189,53483.15237592
2023-11-20,07:38:25.000,324,11058153,13605,0,1700465904,13094.187859749996,70.64842473000317,53483.264169840004
2023-11-20,07:38:26.000,324,11058097,13245,0,1700465905,13094.208068679996,70.67662125000061,53483.32705392001
2023-11-20,07:38:27.000,324,11058120,13045,0,1700465906,13094.194596059991,70.68367037999997,53483.34801528
2023-11-20,07:38:28.000,324,11058147,13205,0,1700465907,13094.140705580001,70.66957212000125,53483.32705392001
2023-11-20,07:38:29.000,324,11058081,13005,0,1700465908,13094.174387129991,70.74006342000212,53483.34801528
2023-11-20,07:38:30.000,324,11058083,13365,0,1700465909,13094.235013919992,70.69776863999869,53483.452822080006
2023-11-20,07:38:31.000,324,11058108,13085,0,1700465910,13094.275431779992,70.69071950999933,53483.48775768
2023-11-20,07:38:32.000,324,11058121,13405,0,1700465911,13094.315849639992,70.68367037999997,53483.54365464001
2023-11-20,07:38:33.000,324,11058087,13325,0,1700465912,13094.255222849992,70.67662125000061,53483.5296804
2023-11-20,07:38:34.000,324,11058088,13285,0,1700465913,13094.241750230001,70.66252299000189,53483.43884784
2023-11-20,07:38:35.000,324,11058098,13245,0,1700465914,13094.282168090002,70.69071950999933,53483.42487360001
2023-11-20,07:38:36.000,324,11058129,13365,0,1700465915,13094.356267499992,70.66957212000125,53483.54365464001
2023-11-20,07:38:37.000,324,11058085,13605,0,1700465916,13094.315849639992,70.67662125000061,53483.64846144
2023-11-20,07:38:38.000,324,11058098,13285,0,1700465917,13094.282168090002,70.66957212000125,53483.6344872
2023-11-20,07:38:39.000,324,11058090,13245,0,1700465918,13094.322585950002,70.69071950999933,53483.6344872
2023-11-20,07:38:40.000,324,11058168,13245,0,1700465919,13094.309113329997,70.71891603000404,53483.67640992
2023-11-20,07:38:41.000,324,11058067,13605,0,1700465920,13094.275431779992,70.70481776999804,53483.669422800005
2023-11-20,07:38:42.000,324,11058112,13405,0,1700465921,13094.235013919992,70.73301429000276,53483.75326824
2023-11-20,07:38:43.000,324,11058107,13605,0,1700465922,13094.194596059991,70.76825993999955,53483.669422800005
2023-11-20,07:38:44.000,324,11058151,13285,0,1700465923,13094.221541300001,70.79645646000426,53483.68339704
2023-11-20,07:38:45.000,324,11058091,13525,0,1700465924,13094.288904399997,70.79645646000426,53483.79519096
2023-11-20,07:38:46.000,324,11058094,13285,0,1700465925,13094.295640709992,70.83170211000106,53483.76025536001
2023-11-20,07:38:47.000,324,11058061,13285,0,1700465926,13094.261959160001,70.84580036999978,53483.7742296
2023-11-20,07:38:48.000,324,11058104,12965,0,1700465927,13094.261959160001,70.84580036999978,53483.76025536001
2023-11-20,07:38:49.000,324,11058087,13125,0,1700465928,13094.201332370001,70.86694775999786,53483.72531976
2023-11-20,07:38:50.000,324,11058150,13005,0,1700465929,13094.133969269991,70.86694775999786,53483.767242480004
2023-11-20,07:38:51.000,324,11058102,13765,0,1700465930,13094.187859749996,70.88809515000321,53483.788203840006
2023-11-20,07:38:52.000,324,11058115,13245,0,1700465931,13094.147441889996,70.88104602000385,53483.79519096
2023-11-20,07:38:53.000,324,11058092,13205,0,1700465932,13094.10028772,70.93038992999936,53483.767242480004
2023-11-20,07:38:54.000,324,11058141,13325,0,1700465933,13094.073342479991,70.94448818999808,53483.7742296
2023-11-20,07:38:55.000,324,11058117,13645,0,1700465934,13094.107024029996,70.93038992999936,53483.87903640001
2023-11-20,07:38:56.000,324,11058156,13245,0,1700465935,13094.073342479991,70.93743905999872,53483.7742296
2023-11-20,07:38:57.000,324,11058132,13245,0,1700465936,13093.97903414,70.98678297000151,53483.788203840006
2023-11-20,07:38:58.000,324,11058088,13685,0,1700465937,13093.89819842,71.00088123000023,53483.7043584
2023-11-20,07:38:59.000,324,11058054,13325,0,1700465938,13093.85778056,70.98678297000151,53483.69737128
2023-11-20,07:39:00.000,324,11058110,13245,0,1700465939,13093.844307939995,70.99383210000087,53483.76025536001
2023-11-20,07:39:01.000,324,11058143,13285,0,1700465940,13093.844307939995,71.01497948999895,53483.8441008
2023-11-20,07:39:02.000,324,11058122,13285,0,1700465941,13093.8173627,71.02202861999831,53483.94192048
2023-11-20,07:39:03.000,324,11058100,13325,0,1700465942,13093.85104424999,71.04317601000366,53483.89301064
2023-11-20,07:39:04.000,324,11058032,13685,0,1700465943,13093.763472219995,71.05727427000238,53483.74628112
2023-11-20,07:39:05.000,324,11058077,13125,0,1700465944,13093.803890079995,71.07842166000046,53483.76025536001
2023-11-20,07:39:06.000,324,11058046,13125,0,1700465945,13093.803890079995,71.07842166000046,53483.67640992
2023-11-20,07:39:07.000,324,11058097,13485,0,1700465946,13093.783681149995,71.09956904999854,53483.718332640005
2023-11-20,07:39:08.000,324,11058076,12925,0,1700465947,13093.783681149995,71.16301122000004,53483.69737128
2023-11-20,07:39:09.000,324,11058057,13445,0,1700465948,13093.75673591,71.15596209000068,53483.6344872
2023-11-20,07:39:10.000,324,11058093,13285,0,1700465949,13093.803890079995,71.14891296000133,53483.66243568001
2023-11-20,07:39:11.000,324,11058122,13405,0,1700465950,13093.743263289995,71.12071644000389,53483.837113680005
2023-11-20,07:39:12.000,324,11058114,13245,0,1700465951,13093.79041745999,71.1700603499994,53483.75326824
2023-11-20,07:39:13.000,324,11058149,13325,0,1700465952,13093.77694484,71.17710947999876,53483.69038416001
2023-11-20,07:39:14.000,324,11058116,13365,0,1700465953,13093.70958173999,71.19120774000476,53483.64147432001
2023-11-20,07:39:15.000,324,11058093,13605,0,1700465954,13093.69610912,71.19825687000412,53483.72531976
2023-11-20,07:39:16.000,324,11058124,13605,0,1700465955,13093.8173627,71.22645339000155,53483.718332640005
2023-11-20,07:39:17.000,324,11058103,13245,0,1700465956,13093.79041745999,71.22645339000155,53483.78121672001
2023-11-20,07:39:18.000,324,11058106,13445,0,1700465957,13093.723054359994,71.2828464300037,53483.92794624001
2023-11-20,07:39:19.000,324,11058087,13325,0,1700465958,13093.844307939995,71.33219033999922,53483.739294000006
2023-11-20,07:39:20.000,324,11058111,13205,0,1700465959,13093.783681149995,71.28989556000306,53483.72531976
2023-11-20,07:39:21.000,324,11058115,13125,0,1700465960,13093.864516869995,71.33923946999857,53483.7742296
2023-11-20,07:39:22.000,324,11058104,13365,0,1700465961,13093.83083531999,71.3180920800005,53483.82313944
2023-11-20,07:39:23.000,324,11058124,13245,0,1700465962,13093.844307939995,71.29694469000242,53483.85108792
2023-11-20,07:39:24.000,324,11058091,13125,0,1700465963,13093.844307939995,71.33923946999857,53483.75326824
2023-11-20,07:39:25.000,324,11058069,13205,0,1700465964,13093.85104424999,71.34628859999793,53483.767242480004
2023-11-20,07:39:26.000,324,11058111,13485,0,1700465965,13093.945352589995,71.36038686000393,53483.85108792
2023-11-20,07:39:27.000,324,11058114,13565,0,1700465966,13093.985770449995,71.40268164000008,53483.81615232
2023-11-20,07:39:28.000,324,11058062,12925,0,1700465967,13094.026188309996,71.4308781600048,53483.837113680005
2023-11-20,07:39:29.000,324,11058105,13365,0,1700465968,13093.97229782999,71.43792729000415,53483.78121672001
2023-11-20,07:39:30.000,324,11058109,13205,0,1700465969,13094.026188309996,71.4308781600048,53483.76025536001
2023-11-20,07:39:31.000,324,11058145,13045,0,1700465970,13094.005979379996,71.43792729000415,53483.94192048
2023-11-20,07:39:32.000,324,11058074,13085,0,1700465971,13094.086815099996,71.45907468000223,53483.89999776001
2023-11-20,07:39:33.000,324,11058120,13445,0,1700465972,13094.08007879,71.49432032999903,53483.92095912
2023-11-20,07:39:34.000,324,11058059,13205,0,1700465973,13094.133969269991,71.52251685000374,53483.913972
2023-11-20,07:39:35.000,324,11058090,13205,0,1700465974,13094.208068679996,71.53661511000246,53483.94890760001
2023-11-20,07:39:36.000,324,11058118,13125,0,1700465975,13094.187859749996,71.55071337000118,53484.01179168
2023-11-20,07:39:37.000,324,11058126,13245,0,1700465976,13094.208068679996,71.60710641000333,53483.99781744001
2023-11-20,07:39:38.000,324,11058128,13125,0,1700465977,13094.160914510001,71.60710641000333,53484.004804560005
2023-11-20,07:39:39.000,324,11058095,13045,0,1700465978,13094.221541300001,71.62120467000204,53484.06768864001
2023-11-20,07:39:40.000,324,11058114,13245,0,1700465979,13094.255222849992,71.65645031999884,53484.13755984
2023-11-20,07:39:41.000,324,11058068,13525,0,1700465980,13094.369740119997,71.6634994499982,53484.15153408
2023-11-20,07:39:42.000,324,11058109,13365,0,1700465981,13094.356267499992,71.70579423000163,53484.221405280005
2023-11-20,07:39:43.000,324,11058104,13525,0,1700465982,13094.396685359992,71.71284336000099,53484.20044392
2023-11-20,07:39:44.000,324,11058085,13085,0,1700465983,13094.363003810002,71.78333466000186,53484.172495440005
2023-11-20,07:39:45.000,324,11058137,13285,0,1700465984,13094.450575839997,71.7762855300025,53484.2283924
2023-11-20,07:39:46.000,324,11058111,13285,0,1700465985,13094.511202629998,71.78333466000186,53484.24935376
2023-11-20,07:39:47.000,324,11058116,13045,0,1700465986,13094.531411559998,71.76218727000378,53484.24935376
2023-11-20,07:39:48.000,324,11058116,13005,0,1700465987,13094.531411559998,71.78333466000186,53484.24236664001
2023-11-20,07:39:49.000,324,11058096,13485,0,1700465988,13094.598774659993,71.84677683000336,53484.31922496
2023-11-20,07:39:50.000,324,11058038,13445,0,1700465989,13094.632456209998,71.839727700004,53484.46595448
2023-11-20,07:39:51.000,324,11058099,13365,0,1700465990,13094.699819309993,71.8749733500008,53484.42403176
2023-11-20,07:39:52.000,324,11058158,13085,0,1700465991,13094.760446099994,71.86792422000144,53484.43101888001
2023-11-20,07:39:53.000,324,11058143,13125,0,1700465992,13094.720028239994,71.86087509000208,53484.46595448
2023-11-20,07:39:54.000,324,11058065,13405,0,1700465993,13094.726764549989,71.8749733500008,53484.40307040001
2023-11-20,07:39:55.000,324,11058083,13525,0,1700465994,13094.794127649999,71.88907160999952,53484.438006000004
2023-11-20,07:39:56.000,324,11058088,13645,0,1700465995,13094.821072889994,71.8749733500008,53484.59172264
2023-11-20,07:39:57.000,324,11058104,13085,0,1700465996,13094.841281819994,71.91021900000487,53484.59870976001
2023-11-20,07:39:58.000,324,11058080,13285,0,1700465997,13094.787391339989,71.91726813000423,53484.58473552
2023-11-20,07:39:59.000,324,11058076,13285,0,1700465998,13094.861490749994,71.95251378000103,53484.58473552
2023-11-20,07:40:00.000,324,11058100,13445,0,1700465999,13094.8951723,71.9736611699991,53484.626658240006
2023-11-20,07:40:01.000,324,11058080,13245,0,1700466000,13094.91538123,72.00185769000382,53484.6825552
2023-11-20,07:40:02.000,324,11058091,13285,0,1700466001,13094.881699679994,71.98775942999782,53484.73845216001
2023-11-20,07:40:03.000,324,11058093,13245,0,1700466002,13094.834545509999,72.01595595000254,53484.6825552
2023-11-20,07:40:04.000,324,11058138,13405,0,1700466003,13094.807600269989,72.0230050800019,53484.773387760004
2023-11-20,07:40:05.000,324,11058127,13205,0,1700466004,13094.854754439999,72.00890682000318,53484.90614304001
2023-11-20,07:40:06.000,324,11058120,13285,0,1700466005,13094.95579909,72.05120159999933,53484.85024608
2023-11-20,07:40:07.000,324,11058129,13365,0,1700466006,13095.00968956999,72.06529985999805,53484.8222976
2023-11-20,07:40:08.000,324,11058123,13165,0,1700466007,13095.002953259995,72.01595595000254,53484.64063248
2023-11-20,07:40:09.000,324,11058133,13605,0,1700466008,13094.901908609994,71.65645031999884,53484.36114768001
2023-11-20,07:40:10.000,324,11058101,13125,0,1700466009,13094.632456209998,71.54366424000182,53484.80133624
2023-11-20,07:40:11.000,324,11058090,13285,0,1700466010,13094.672874069998,71.59300815000461,53484.8222976
2023-11-20,07:40:12.000,324,11058075,13285,0,1700466011,13094.652665139998,71.57186075999925,53484.89915592
2023-11-20,07:40:13.000,324,11058102,13485,0,1700466012,13094.659401449993,71.60005728000397,53484.941078640004
2023-11-20,07:40:14.000,324,11058101,13445,0,1700466013,13094.693082999998,71.6282538000014,53484.96902712
2023-11-20,07:40:15.000,324,11058123,13245,0,1700466014,13094.679610379993,71.63530293000076,53485.0668468
2023-11-20,07:40:16.000,324,11058072,13485,0,1700466015,13094.740237169994,71.76218727000378,53485.24851192001
2023-11-20,07:40:17.000,324,11058096,13365,0,1700466016,13094.814336579999,71.8749733500008,53485.311396
2023-11-20,07:40:18.000,324,11058076,13325,0,1700466017,13094.901908609994,71.90316986999824,53485.23453768
2023-11-20,07:40:19.000,324,11058084,13565,0,1700466018,13094.962535399995,71.92431726000359,53485.108769520004
2023-11-20,07:40:20.000,324,11058089,13205,0,1700466019,13095.043371119995,71.89612073999888,53485.16466648
2023-11-20,07:40:21.000,324,11058056,13125,0,1700466020,13095.05684374,71.75513814000442,53485.16466648
2023-11-20,07:40:22.000,324,11058085,13285,0,1700466021,13095.13094314999,71.76218727000378,53485.15069224001
2023-11-20,07:40:23.000,324,11058097,13525,0,1700466022,13095.01642588,71.78333466000186,53485.31838312001
2023-11-20,07:40:24.000,324,11058134,13285,0,1700466023,13095.002953259995,71.73399074999907,53485.178640720005
2023-11-20,07:40:25.000,324,11058140,13285,0,1700466024,13094.942326469994,71.7762855300025,53485.19960208001
2023-11-20,07:40:26.000,324,11058147,13245,0,1700466025,13095.01642588,71.7269416199997,53485.26947328001
2023-11-20,07:40:27.000,324,11058125,13205,0,1700466026,13095.05684374,71.6634994499982,53485.29043464001
2023-11-20,07:40:28.000,324,11058125,13165,0,1700466027,13095.124206839995,71.67759771000419,53485.21357632
2023-11-20,07:40:29.000,324,11058116,13285,0,1700466028,13095.07031635999,71.6634994499982,53485.23453768
2023-11-20,07:40:30.000,324,11058065,12845,0,1700466029,13095.09052528999,71.63530293000076,53485.311396
2023-11-20,07:40:31.000,324,11058089,13005,0,1700466030,13094.97600802,71.64235206000012,53485.35331872
2023-11-20,07:40:32.000,324,11058141,13125,0,1700466031,13095.002953259995,71.63530293000076,53485.4511384
2023-11-20,07:40:33.000,324,11058123,13165,0,1700466032,13094.98948063999,71.69169597000291,53485.53498384001
2023-11-20,07:40:34.000,324,11058118,13285,0,1700466033,13095.05010742999,71.74103987999843,53485.37428008
2023-11-20,07:40:35.000,324,11058083,13405,0,1700466034,13095.063580049995,71.74103987999843,53485.41620280001
2023-11-20,07:40:36.000,324,11058102,13565,0,1700466035,13095.17809732,71.69874510000227,53485.32537024
2023-11-20,07:40:37.000,324,11058079,13405,0,1700466036,13095.21177886999,71.74103987999843,53485.3812672
2023-11-20,07:40:38.000,324,11058058,13165,0,1700466037,13095.19156993999,71.7269416199997,53485.32537024
2023-11-20,07:40:39.000,324,11058069,13405,0,1700466038,13095.19156993999,71.70579423000163,53485.32537024
2023-11-20,07:40:40.000,324,11058132,13165,0,1700466039,13095.265669349996,71.6634994499982,53485.227550560005
2023-11-20,07:40:41.000,324,11058103,13525,0,1700466040,13095.17136100999,71.6282538000014,53485.18562784
2023-11-20,07:40:42.000,324,11058078,13285,0,1700466041,13095.21851518,71.60005728000397,53485.16466648
2023-11-20,07:40:43.000,324,11058062,13165,0,1700466042,13095.03663481,71.47317294000095,53485.0668468
2023-11-20,07:40:44.000,324,11058111,13645,0,1700466043,13094.98948063999,71.44497642000351,53485.24152480001
2023-11-20,07:40:45.000,324,11058093,13285,0,1700466044,13095.00968956999,71.48022207000031,53485.26947328001
2023-11-20,07:40:46.000,324,11058081,13085,0,1700466045,13095.023162189995,71.45907468000223,53485.40222856
2023-11-20,07:40:47.000,324,11058101,13725,0,1700466046,13095.063580049995,71.43792729000415,53485.346331600005
2023-11-20,07:40:48.000,324,11058186,13085,0,1700466047,13095.01642588,71.40973076999944,53485.38825432001
2023-11-20,07:40:49.000,324,11058082,13085,0,1700466048,13094.97600802,71.40973076999944,53485.30440888
2023-11-20,07:40:50.000,324,11058108,13445,0,1700466049,13095.023162189995,71.43792729000415,53485.35331872
2023-11-20,07:40:51.000,324,11058083,13525,0,1700466050,13095.03663481,71.40973076999944,53485.346331600005
2023-11-20,07:40:52.000,324,11058059,13525,0,1700466051,13094.982744329995,71.39563251000072,53485.36729296001
2023-11-20,07:40:53.000,324,11058066,13565,0,1700466052,13094.8951723,71.36038686000393,53485.35331872
2023-11-20,07:40:54.000,324,11058093,13245,0,1700466053,13094.834545509999,71.35333773000457,53485.35331872
2023-11-20,07:40:55.000,324,11058062,13605,0,1700466054,13094.91538123,71.3180920800005,53485.4511384
2023-11-20,07:40:56.000,324,11058113,13325,0,1700466055,13094.861490749994,71.3180920800005,53485.43017704
2023-11-20,07:40:57.000,324,11058072,13285,0,1700466056,13094.800863959994,71.30399382000178,53485.42318992
2023-11-20,07:40:58.000,324,11058138,13325,0,1700466057,13094.726764549989,71.33219033999922,53485.36030584
2023-11-20,07:40:59.000,324,11058063,13125,0,1700466058,13094.686346689989,71.28989556000306,53485.36030584
2023-11-20,07:41:00.000,324,11058047,13445,0,1700466059,13094.699819309993,71.31104295000114,53485.37428008
2023-11-20,07:41:01.000,324,11058043,13405,0,1700466060,13094.740237169994,71.30399382000178,53485.36729296001
2023-11-20,07:41:02.000,324,11058074,13605,0,1700466061,13094.693082999998,71.30399382000178,53485.36030584
2023-11-20,07:41:03.000,324,11058132,13445,0,1700466062,13094.659401449993,71.27579730000434,53485.30440888
2023-11-20,07:41:04.000,324,11058081,13405,0,1700466063,13094.585302039988,71.31104295000114,53485.25549904
2023-11-20,07:41:05.000,324,11058099,13365,0,1700466064,13094.565093110003,71.24760077999963,53485.30440888
2023-11-20,07:41:06.000,324,11058142,13565,0,1700466065,13094.551620489998,71.24760077999963,53485.32537024
2023-11-20,07:41:07.000,324,11058131,13125,0,1700466066,13094.517938939993,71.30399382000178,53485.32537024
2023-11-20,07:41:08.000,324,11058080,13485,0,1700466067,13094.396685359992,71.32514120999986,53485.26248616
2023-11-20,07:41:09.000,324,11058098,13205,0,1700466068,13094.410157979997,71.32514120999986,53485.38825432001
2023-11-20,07:41:10.000,324,11058068,13245,0,1700466069,13094.437103219992,71.38858338000136,53485.53498384001
2023-11-20,07:41:11.000,324,11058111,13405,0,1700466070,13094.517938939993,71.43792729000415,53485.47209976
2023-11-20,07:41:12.000,324,11058143,13365,0,1700466071,13094.504466320002,71.4308781600048,53485.311396
2023-11-20,07:41:13.000,324,11058087,13365,0,1700466072,13094.396685359992,71.39563251000072,53485.297421760006
2023-11-20,07:41:14.000,324,11058097,13885,0,1700466073,13094.302377020002,71.44497642000351,53485.15069224001
2023-11-20,07:41:15.000,324,11058116,13405,0,1700466074,13094.322585950002,71.4308781600048,53485.0668468
2023-11-20,07:41:16.000,324,11058104,13365,0,1700466075,13094.295640709992,71.40973076999944,53485.08082104001
2023-11-20,07:41:17.000,324,11058076,13165,0,1700466076,13094.315849639992,71.40268164000008,53485.04588544
2023-11-20,07:41:18.000,324,11058103,13525,0,1700466077,13094.235013919992,71.31104295000114,53484.892168800005
2023-11-20,07:41:19.000,324,11058136,13365,0,1700466078,13094.167650819996,71.24055165000027,53484.85024608
2023-11-20,07:41:20.000,324,11058078,13365,0,1700466079,13094.127232959996,71.2828464300037,53484.82928472
2023-11-20,07:41:21.000,324,11058083,13565,0,1700466080,13093.87125317999,71.12071644000389,53484.78037488
2023-11-20,07:41:22.000,324,11058095,13485,0,1700466081,13093.803890079995,71.18415860999812,53484.92011728
2023-11-20,07:41:23.000,324,11058153,13245,0,1700466082,13093.783681149995,71.22645339000155,53484.8572332
2023-11-20,07:41:24.000,324,11058076,13285,0,1700466083,13093.77020852999,71.2687481699977,53484.88518168001
2023-11-20,07:41:25.000,324,11058099,13325,0,1700466084,13093.79041745999,71.24055165000027,53485.010949840005
2023-11-20,07:41:26.000,324,11058060,13285,0,1700466085,13093.702845429994,71.31104295000114,53484.941078640004
2023-11-20,07:41:27.000,324,11058079,13365,0,1700466086,13093.864516869995,71.3180920800005,53484.92011728
2023-11-20,07:41:28.000,324,11058119,13285,0,1700466087,13093.81062638999,71.34628859999793,53484.89915592
2023-11-20,07:41:29.000,324,11058061,13245,0,1700466088,13093.77020852999,71.38858338000136,53484.773387760004
2023-11-20,07:41:30.000,324,11058070,13325,0,1700466089,13093.77694484,71.4167798999988,53484.70351656
2023-11-20,07:41:31.000,324,11058078,13205,0,1700466090,13093.71631805,71.46612381000159,53484.90614304001
2023-11-20,07:41:32.000,324,11058102,13365,0,1700466091,13093.8173627,71.61415554000268,53485.00396272001
2023-11-20,07:41:33.000,324,11058082,13285,0,1700466092,13093.904934729995,71.62120467000204,53484.81531048001
2023-11-20,07:41:34.000,324,11058082,13365,0,1700466093,13093.93861628,71.6634994499982,53484.724477920005
2023-11-20,07:41:35.000,324,11058132,13125,0,1700466094,13094.005979379996,71.65645031999884,53484.66858096001
2023-11-20,07:41:36.000,324,11058173,13285,0,1700466095,13093.97229782999,71.71989249000035,53484.675568080005
2023-11-20,07:41:37.000,324,11058109,13565,0,1700466096,13093.95208889999,71.74808900999778,53484.66159384
2023-11-20,07:41:38.000,324,11058070,13285,0,1700466097,13093.844307939995,71.74808900999778,53484.73845216001
2023-11-20,07:41:39.000,324,11058080,13525,0,1700466098,13093.79715377,71.79038379000121,53484.76640064001
2023-11-20,07:41:40.000,324,11058081,13205,0,1700466099,13093.79715377,71.79743292000057,53484.8222976
2023-11-20,07:41:41.000,324,11058088,13645,0,1700466100,13093.81062638999,71.81153117999929,53484.8572332
2023-11-20,07:41:42.000,324,11058114,13085,0,1700466101,13093.89819842,71.90316986999824,53484.78736200001
2023-11-20,07:41:43.000,324,11058098,13405,0,1700466102,13093.85778056,71.91726813000423,53484.794349120006
2023-11-20,07:41:44.000,324,11058049,13205,0,1700466103,13093.79041745999,71.94546465000167,53484.794349120006
2023-11-20,07:41:45.000,324,11058086,13365,0,1700466104,13093.89819842,71.98775942999782,53484.773387760004
2023-11-20,07:41:46.000,324,11058104,13805,0,1700466105,13093.945352589995,72.01595595000254,53484.8222976
2023-11-20,07:41:47.000,324,11058084,13525,0,1700466106,13093.87125317999,72.01595595000254,53484.87819456
2023-11-20,07:41:48.000,324,11058105,13325,0,1700466107,13093.85778056,72.10054551000212,53484.69652944001
2023-11-20,07:41:49.000,324,11058135,13485,0,1700466108,13093.89146210999,72.13579115999892,53484.724477920005
2023-11-20,07:41:50.000,324,11058124,13325,0,1700466109,13093.89146210999,72.12874202999956,53484.80832336
2023-11-20,07:41:51.000,324,11058101,13445,0,1700466110,13093.93187996999,72.16398768000363,53484.773387760004
2023-11-20,07:41:52.000,324,11058103,13365,0,1700466111,13093.864516869995,72.19218420000107,53484.843258960005
2023-11-20,07:41:53.000,324,11058080,13405,0,1700466112,13093.85778056,72.24152811000386,53484.80832336
2023-11-20,07:41:54.000,324,11058120,13325,0,1700466113,13093.77694484,72.26972463000129,53484.81531048001
2023-11-20,07:41:55.000,324,11058107,13125,0,1700466114,13093.824099009995,72.3331668000028,53484.78736200001
2023-11-20,07:41:56.000,324,11058099,13165,0,1700466115,13093.83083531999,72.35431419000088,53484.87120744
2023-11-20,07:41:57.000,324,11058074,13365,0,1700466116,13093.87798949,72.37546157999896,53484.773387760004
2023-11-20,07:41:58.000,324,11058093,13245,0,1700466117,13093.83083531999,72.38955983999767,53484.66858096001
2023-11-20,07:41:59.000,324,11058122,13285,0,1700466118,13093.743263289995,72.42480549000175,53484.724477920005
2023-11-20,07:42:00.000,324,11058129,13325,0,1700466119,13093.73652698,72.4811985300039,53484.843258960005
2023-11-20,07:42:01.000,324,11058162,13245,0,1700466120,13093.79715377,72.51644418000069,53484.75941352
2023-11-20,07:42:02.000,324,11058113,13285,0,1700466121,13093.83083531999,72.58693548000156,53484.76640064001
2023-11-20,07:42:03.000,324,11058090,13205,0,1700466122,13093.743263289995,72.6433285200037,53484.73845216001
2023-11-20,07:42:04.000,324,11058095,13365,0,1700466123,13093.824099009995,72.69267242999922,53484.75941352
2023-11-20,07:42:05.000,324,11058127,13165,0,1700466124,13093.99924307,72.75611460000073,53484.76640064001
2023-11-20,07:42:06.000,324,11058064,13525,0,1700466125,13093.925143659995,72.76316373000009,53484.76640064001
2023-11-20,07:42:07.000,324,11058072,13525,0,1700466126,13093.91167103999,72.77021285999945,53484.88518168001
2023-11-20,07:42:08.000,324,11058078,13445,0,1700466127,13093.904934729995,72.8266059000016,53484.81531048001
2023-11-20,07:42:09.000,324,11058115,13205,0,1700466128,13093.97903414,72.86185154999839,53484.71050368
2023-11-20,07:42:10.000,324,11058107,13285,0,1700466129,13094.005979379996,72.91119546000118,53484.78736200001
2023-11-20,07:42:11.000,324,11058131,13285,0,1700466130,13094.026188309996,72.94644110999798,53484.81531048001
2023-11-20,07:42:12.000,324,11058085,13205,0,1700466131,13094.086815099996,73.00283415000013,53484.82928472
2023-11-20,07:42:13.000,324,11058095,12925,0,1700466132,13094.113760339991,73.10857109999779,53484.75941352
2023-11-20,07:42:14.000,324,11058091,13365,0,1700466133,13094.154178199991,73.12266936000378,53484.74543928001
2023-11-20,07:42:15.000,324,11058097,13165,0,1700466134,13094.261959160001,73.1367676200025,53484.82928472
2023-11-20,07:42:16.000,324,11058126,13325,0,1700466135,13094.201332370001,73.14381675000186,53484.83627184001
2023-11-20,07:42:17.000,324,11058120,13165,0,1700466136,13094.194596059991,73.15791501000058,53484.96902712
2023-11-20,07:42:18.000,324,11058117,13285,0,1700466137,13094.08007879,73.20020979000401,53484.90614304001
2023-11-20,07:42:19.000,324,11058115,13245,0,1700466138,13094.154178199991,73.2847993500036,53485.00396272001
2023-11-20,07:42:20.000,324,11058106,13325,0,1700466139,13094.322585950002,73.2354554400008,53484.70351656
2023-11-20,07:42:21.000,324,11058096,13325,0,1700466140,13094.295640709992,73.22840631000145,53484.843258960005
2023-11-20,07:42:22.000,324,11058082,13445,0,1700466141,13094.228277609996,73.2847993500036,53484.98998848
2023-11-20,07:42:23.000,324,11058111,13685,0,1700466142,13094.255222849992,73.34119238999847,53485.03889832
2023-11-20,07:42:24.000,324,11058058,13285,0,1700466143,13094.181123440001,73.39758543000062,53484.90614304001
2023-11-20,07:42:25.000,324,11058097,13365,0,1700466144,13094.275431779992,73.36938891000318,53484.78037488
2023-11-20,07:42:26.000,324,11058146,13605,0,1700466145,13094.187859749996,73.3834871700019,53484.93409152001
2023-11-20,07:42:27.000,324,11058081,13645,0,1700466146,13094.208068679996,73.4187328199987,53484.97601424
2023-11-20,07:42:28.000,324,11058072,13405,0,1700466147,13094.181123440001,73.4187328199987,53484.97601424
2023-11-20,07:42:29.000,324,11058122,13085,0,1700466148,13094.187859749996,73.48922411999956,53485.03191120001
2023-11-20,07:42:30.000,324,11058128,13085,0,1700466149,13094.288904399997,73.51742064000427,53485.108769520004
2023-11-20,07:42:31.000,324,11058092,13245,0,1700466150,13094.295640709992,73.58086280999851,53485.12274376001
2023-11-20,07:42:32.000,324,11058117,13085,0,1700466151,13094.282168090002,73.58086280999851,53485.129730880006
2023-11-20,07:42:33.000,324,11058105,12925,0,1700466152,13094.268695469997,73.58791193999787,53485.136718
2023-11-20,07:42:34.000,324,11058130,13445,0,1700466153,13094.268695469997,73.62315759000194,53485.07383392001
2023-11-20,07:42:35.000,324,11058058,13165,0,1700466154,13094.268695469997,73.66545236999809,53485.11575664
2023-11-20,07:42:36.000,324,11058116,13365,0,1700466155,13094.322585950002,73.6936488900028,53485.19261496
2023-11-20,07:42:37.000,324,11058112,13365,0,1700466156,13094.336058569992,73.6936488900028,53485.24851192001
2023-11-20,07:42:38.000,324,11058082,13605,0,1700466157,13094.396685359992,73.73594366999896,53485.25549904
2023-11-20,07:42:39.000,324,11058072,13365,0,1700466158,13094.369740119997,73.81348409999919,53485.24152480001
2023-11-20,07:42:40.000,324,11058130,13285,0,1700466159,13094.369740119997,73.80643496999983,53485.19960208001
2023-11-20,07:42:41.000,324,11058132,13085,0,1700466160,13094.396685359992,73.81348409999919,53485.28344752
2023-11-20,07:42:42.000,324,11058151,13165,0,1700466161,13094.423630600002,73.83463149000454,53485.29043464001
2023-11-20,07:42:43.000,324,11058127,13285,0,1700466162,13094.349531189997,73.88397540000005,53485.33934448001
2023-11-20,07:42:44.000,324,11058074,13205,0,1700466163,13094.302377020002,73.90512278999813,53485.38825432001
2023-11-20,07:42:45.000,324,11058128,13485,0,1700466164,13094.443839530002,73.90512278999813,53485.50004824
2023-11-20,07:42:46.000,324,11058098,12925,0,1700466165,13094.504466320002,73.975614089999,53485.50703536001
2023-11-20,07:42:47.000,324,11058120,13205,0,1700466166,13094.565093110003,74.01085974000307,53485.4511384
2023-11-20,07:42:48.000,324,11058106,13445,0,1700466167,13094.450575839997,74.05315451999923,53485.41620280001
2023-11-20,07:42:49.000,324,11058118,13205,0,1700466168,13094.484257390002,74.04610538999987,53485.4511384
2023-11-20,07:42:50.000,324,11058143,13245,0,1700466169,13094.497730009993,74.0884001700033,53485.43017704
2023-11-20,07:42:51.000,324,11058127,13165,0,1700466170,13094.524675250002,74.06725277999794,53485.47209976
2023-11-20,07:42:52.000,324,11058089,13245,0,1700466171,13094.531411559998,74.08135104000394,53485.47908688
2023-11-20,07:42:53.000,324,11058114,13405,0,1700466172,13094.490993699997,74.11659669000073,53485.47209976
2023-11-20,07:42:54.000,324,11058123,13365,0,1700466173,13094.490993699997,74.1518423400048,53485.514022480005
2023-11-20,07:42:55.000,324,11058074,12925,0,1700466174,13094.558356799993,74.17298973000288,53485.562932320005
2023-11-20,07:42:56.000,324,11058110,13365,0,1700466175,13094.531411559998,74.1518423400048,53485.52799672
2023-11-20,07:42:57.000,324,11058103,13085,0,1700466176,13094.511202629998,74.21528450999904,53485.54197096
2023-11-20,07:42:58.000,324,11058120,13165,0,1700466177,13094.484257390002,74.1870879900016,53485.5908808
2023-11-20,07:42:59.000,324,11058069,13365,0,1700466178,13094.376476429992,74.2223336399984,53485.514022480005
2023-11-20,07:43:00.000,324,11058103,13285,0,1700466179,13094.416894289992,74.20118625000032,53485.54895808
2023-11-20,07:43:01.000,324,11058103,13285,0,1700466180,13094.477521079993,74.22938276999776,53485.63979064
2023-11-20,07:43:02.000,324,11058110,13405,0,1700466181,13094.477521079993,74.24348103000375,53485.59786792
2023-11-20,07:43:03.000,324,11058091,13245,0,1700466182,13094.477521079993,74.21528450999904,53485.6956876
2023-11-20,07:43:04.000,324,11058136,13325,0,1700466183,13094.396685359992,74.2857758099999,53485.64677776
2023-11-20,07:43:05.000,324,11058106,13085,0,1700466184,13094.349531189997,74.32102146000398,53485.63979064
2023-11-20,07:43:06.000,324,11058093,13125,0,1700466185,13094.356267499992,74.27167755000119,53485.64677776
2023-11-20,07:43:07.000,324,11058075,13285,0,1700466186,13094.363003810002,74.2857758099999,53485.730623200005
2023-11-20,07:43:08.000,324,11058144,13125,0,1700466187,13094.329322259997,74.35626711000077,53485.65376488001
2023-11-20,07:43:09.000,324,11058128,12925,0,1700466188,13094.349531189997,74.37741449999885,53485.68870048
2023-11-20,07:43:10.000,324,11058111,13325,0,1700466189,13094.389949049997,74.37741449999885,53485.70267472001
2023-11-20,07:43:11.000,324,11058114,13285,0,1700466190,13094.389949049997,74.41970928000228,53485.67472624001
2023-11-20,07:43:12.000,324,11058079,13605,0,1700466191,13094.356267499992,74.40561102000356,53485.61882928
2023-11-20,07:43:13.000,324,11058083,13245,0,1700466192,13094.369740119997,74.48315145000379,53485.64677776
2023-11-20,07:43:14.000,324,11058127,13365,0,1700466193,13094.349531189997,74.48315145000379,53485.53498384001
2023-11-20,07:43:15.000,324,11058114,13125,0,1700466194,13094.322585950002,74.50429884000187,53485.632803520006
2023-11-20,07:43:16.000,324,11058100,13245,0,1700466195,13094.302377020002,74.51134797000122,53485.63979064
2023-11-20,07:43:17.000,324,11058155,13085,0,1700466196,13094.322585950002,74.51839710000058,53485.82145576001
2023-11-20,07:43:18.000,324,11058117,13405,0,1700466197,13094.302377020002,74.5324953599993,53485.73761032
2023-11-20,07:43:19.000,324,11058131,13365,0,1700466198,13094.309113329997,74.51134797000122,53485.681713360005
2023-11-20,07:43:20.000,324,11058133,13605,0,1700466199,13094.356267499992,74.55364275000466,53485.70267472001
2023-11-20,07:43:21.000,324,11058109,13245,0,1700466200,13094.322585950002,74.58888840000145,53485.73761032
2023-11-20,07:43:22.000,324,11058140,13285,0,1700466201,13094.302377020002,74.63118318000488,53485.7655588
2023-11-20,07:43:23.000,324,11058129,13085,0,1700466202,13094.255222849992,74.61708491999889,53485.68870048
2023-11-20,07:43:24.000,324,11058112,13005,0,1700466203,13094.309113329997,74.65233057000296,53485.63979064
2023-11-20,07:43:25.000,324,11058112,13365,0,1700466204,13094.376476429992,74.65233057000296,53485.82145576001
2023-11-20,07:43:26.000,324,11058126,13285,0,1700466205,13094.356267499992,74.62413404999825,53485.84241712001
2023-11-20,07:43:27.000,324,11058153,13605,0,1700466206,13094.315849639992,74.6452814400036,53485.730623200005
2023-11-20,07:43:28.000,324,11058090,13405,0,1700466207,13094.268695469997,74.6805270900004,53485.74459744001
2023-11-20,07:43:29.000,324,11058154,13525,0,1700466208,13094.282168090002,74.63118318000488,53485.80748152
2023-11-20,07:43:30.000,324,11058127,13205,0,1700466209,13094.214804989992,74.67347796000104,53485.73761032
2023-11-20,07:43:31.000,324,11058117,13125,0,1700466210,13094.336058569992,74.65937970000232,53485.80748152
2023-11-20,07:43:32.000,324,11058088,13205,0,1700466211,13094.329322259997,74.66642883000168,53485.86337848
2023-11-20,07:43:33.000,324,11058114,13365,0,1700466212,13094.275431779992,74.65937970000232,53485.73761032
2023-11-20,07:43:34.000,324,11058118,13605,0,1700466213,13094.241750230001,74.68757621999976,53485.81446864
2023-11-20,07:43:35.000,324,11058108,13125,0,1700466214,13094.228277609996,74.66642883000168,53485.898314080005
2023-11-20,07:43:36.000,324,11058129,13565,0,1700466215,13094.187859749996,74.6452814400036,53485.91228832001
2023-11-20,07:43:37.000,324,11058103,13285,0,1700466216,13094.181123440001,74.67347796000104,53485.82844288
2023-11-20,07:43:38.000,324,11058131,13285,0,1700466217,13094.12049665,74.72282187000383,53485.80748152
2023-11-20,07:43:39.000,324,11058106,13245,0,1700466218,13094.093551409991,74.69462534999911,53485.79350728001
2023-11-20,07:43:40.000,324,11058113,13445,0,1700466219,13094.140705580001,74.6805270900004,53485.85639136
2023-11-20,07:43:41.000,324,11058112,13645,0,1700466220,13094.154178199991,74.65937970000232,53485.898314080005
2023-11-20,07:43:42.000,324,11058095,13245,0,1700466221,13094.147441889996,74.66642883000168,53485.91927544001
2023-11-20,07:43:43.000,324,11058104,13285,0,1700466222,13094.107024029996,74.65937970000232,53485.87735272
2023-11-20,07:43:44.000,324,11058092,13165,0,1700466223,13094.066606169996,74.70167447999847,53485.80748152
2023-11-20,07:43:45.000,324,11058104,13605,0,1700466224,13093.99924307,74.71577274000447,53485.91927544001
2023-11-20,07:43:46.000,324,11058109,13205,0,1700466225,13093.904934729995,74.68757621999976,53485.94023680001
2023-11-20,07:43:47.000,324,11058084,13285,0,1700466226,13093.95208889999,74.70167447999847,53485.85639136
2023-11-20,07:43:48.000,324,11058116,13485,0,1700466227,13093.95208889999,74.70167447999847,53485.96119816001
2023-11-20,07:43:49.000,324,11058079,13245,0,1700466228,13093.945352589995,74.66642883000168,53485.898314080005
2023-11-20,07:43:50.000,324,11058138,13405,0,1700466229,13093.95882521,74.6805270900004,53485.87036560001
2023-11-20,07:43:51.000,324,11058075,13165,0,1700466230,13093.91840735,74.67347796000104,53485.800494400006
2023-11-20,07:43:52.000,324,11058107,13285,0,1700466231,13093.99250675999,74.70167447999847,53485.82844288
2023-11-20,07:43:53.000,324,11058102,13085,0,1700466232,13093.97229782999,74.6805270900004,53485.75158456001
2023-11-20,07:43:54.000,324,11058120,13445,0,1700466233,13093.783681149995,74.67347796000104,53485.73761032
2023-11-20,07:43:55.000,324,11058102,13125,0,1700466234,13093.75673591,74.6805270900004,53485.681713360005
2023-11-20,07:43:56.000,324,11058074,13165,0,1700466235,13093.83757163,74.70872360999783,53485.800494400006
2023-11-20,07:43:57.000,324,11058104,13645,0,1700466236,13093.81062638999,74.66642883000168,53485.80748152
2023-11-20,07:43:58.000,324,11058089,13365,0,1700466237,13093.64895494999,74.63823231000424,53485.81446864
2023-11-20,07:43:59.000,324,11058115,13285,0,1700466238,13093.622009709994,74.61708491999889,53485.81446864
2023-11-20,07:44:00.000,324,11058097,13245,0,1700466239,13093.662427569994,74.6805270900004,53485.82844288
2023-11-20,07:44:01.000,324,11058117,13365,0,1700466240,13093.635482329999,74.70872360999783,53485.94023680001
2023-11-20,07:44:02.000,324,11058095,13245,0,1700466241,13093.615273399999,74.71577274000447,53485.82844288
2023-11-20,07:44:03.000,324,11058072,13285,0,1700466242,13093.601800779994,74.84970620999957,53485.91228832001
2023-11-20,07:44:04.000,324,11058079,13205,0,1700466243,13093.64895494999,74.87790273000428,53485.85639136
2023-11-20,07:44:05.000,324,11058072,13285,0,1700466244,13093.70958173999,74.82150969000213,53485.88433984
2023-11-20,07:44:06.000,324,11058116,13525,0,1700466245,13093.77020852999,74.7933131700047,53485.779533040004
2023-11-20,07:44:07.000,324,11058110,13325,0,1700466246,13093.723054359994,74.75806752000062,53485.82844288
2023-11-20,07:44:08.000,324,11058090,13085,0,1700466247,13093.64895494999,74.81446056000277,53485.72363608001
2023-11-20,07:44:09.000,324,11058075,13405,0,1700466248,13093.662427569994,74.78626403999806,53485.681713360005
2023-11-20,07:44:10.000,324,11058104,13365,0,1700466249,13093.601800779994,74.7792149099987,53485.71664896
2023-11-20,07:44:11.000,324,11058081,13205,0,1700466250,13093.615273399999,74.7933131700047,53485.74459744001
2023-11-20,07:44:12.000,324,11058109,13245,0,1700466251,13093.574855539999,74.77216577999934,53485.74459744001
2023-11-20,07:44:13.000,324,11058060,13085,0,1700466252,13093.581591849994,74.7933131700047,53485.64677776
2023-11-20,07:44:14.000,324,11058083,13285,0,1700466253,13093.642218639994,74.81446056000277,53485.67472624001
2023-11-20,07:44:15.000,324,11058063,13125,0,1700466254,13093.635482329999,74.80036230000405,53485.63979064
2023-11-20,07:44:16.000,324,11058129,13245,0,1700466255,13093.595064469999,74.80036230000405,53485.62581640001
2023-11-20,07:44:17.000,324,11058071,13285,0,1700466256,13093.588328159989,74.80036230000405,53485.57690656001
2023-11-20,07:44:18.000,324,11058062,13085,0,1700466257,13093.467074579989,74.7792149099987,53485.54197096
2023-11-20,07:44:19.000,324,11058052,13245,0,1700466258,13093.500756129994,74.84970620999957,53485.47908688
2023-11-20,07:44:20.000,324,11058113,13285,0,1700466259,13093.514228749998,74.80036230000405,53485.49306112
2023-11-20,07:44:21.000,324,11058124,13205,0,1700466260,13093.433393029998,74.76511664999998,53485.53498384001
2023-11-20,07:44:22.000,324,11058086,13325,0,1700466261,13093.460338269993,74.7933131700047,53485.47908688
2023-11-20,07:44:23.000,324,11058074,13405,0,1700466262,13093.419920409993,74.71577274000447,53485.36729296001
2023-11-20,07:44:24.000,324,11058052,13325,0,1700466263,13093.312139449998,74.73692013000255,53485.36729296001
2023-11-20,07:44:25.000,324,11058090,13365,0,1700466264,13093.285194210002,74.78626403999806,53485.3812672
2023-11-20,07:44:26.000,324,11058111,13165,0,1700466265,13093.345821000003,74.80036230000405,53485.26248616
2023-11-20,07:44:27.000,324,11058106,13445,0,1700466266,13093.264985280002,74.75806752000062,53485.32537024
2023-11-20,07:44:28.000,324,11058079,13525,0,1700466267,13093.116786459992,74.78626403999806,53485.36030584
2023-11-20,07:44:29.000,324,11058113,13285,0,1700466268,13093.116786459992,74.83560795000085,53485.311396
2023-11-20,07:44:30.000,324,11058106,13685,0,1700466269,13093.130259079997,74.82855882000149,53485.395241440005
2023-11-20,07:44:31.000,324,11058134,13685,0,1700466270,13093.096577529992,74.92019751000043,53485.311396
2023-11-20,07:44:32.000,324,11058171,12925,0,1700466271,13093.049423359997,74.87085359999764,53485.30440888
2023-11-20,07:44:33.000,324,11058116,13365,0,1700466272,13093.035950739992,74.88495186000364,53485.23453768
2023-11-20,07:44:34.000,324,11058058,13285,0,1700466273,13093.042687050001,74.92019751000043,53485.04588544
2023-11-20,07:44:35.000,324,11058062,13285,0,1700466274,13093.002269190001,74.97659055000258,53485.05287256001
2023-11-20,07:44:36.000,324,11058127,13325,0,1700466275,13092.934906089991,74.93429576999915,53485.24152480001
2023-11-20,07:44:37.000,324,11058154,13085,0,1700466276,13092.955115019991,75.01183619999938,53485.25549904
2023-11-20,07:44:38.000,324,11058072,13285,0,1700466277,13092.786707269996,75.04708185000345,53485.19261496
2023-11-20,07:44:39.000,324,11058088,13325,0,1700466278,13092.73281678999,75.06118011000217,53485.2065892
2023-11-20,07:44:40.000,324,11058138,13325,0,1700466279,13092.69913524,75.09642575999897,53485.2065892
2023-11-20,07:44:41.000,324,11058096,13365,0,1700466280,13092.625035829995,75.13167141000304,53485.19960208001
2023-11-20,07:44:42.000,324,11058119,13245,0,1700466281,13092.584617969995,75.1387205400024,53485.15767936
2023-11-20,07:44:43.000,324,11058093,13445,0,1700466282,13092.483573319994,75.2021627100039,53485.08082104001
2023-11-20,07:44:44.000,324,11058120,13085,0,1700466283,13092.483573319994,75.23035923000134,53485.04588544
2023-11-20,07:44:45.000,324,11058153,13605,0,1700466284,13092.5374638,75.27265401000477,53485.08082104001
2023-11-20,07:44:46.000,324,11058116,13285,0,1700466285,13092.503782249994,75.336096179999,53485.05287256001
2023-11-20,07:44:47.000,324,11058096,13405,0,1700466286,13092.463364389994,75.39953835000051,53484.9969756
2023-11-20,07:44:48.000,324,11058132,13445,0,1700466287,13092.382528669994,75.39953835000051,53484.91313016001
2023-11-20,07:44:49.000,324,11058138,13405,0,1700466288,13092.342110809994,75.45593139000266,53484.86422032001
2023-11-20,07:44:50.000,324,11058126,13445,0,1700466289,13092.294956639998,75.47002965000138,53484.91313016001
2023-11-20,07:44:51.000,324,11058096,13565,0,1700466290,13092.261275089993,75.53347182000289,53484.90614304001
2023-11-20,07:44:52.000,324,11058141,13525,0,1700466291,13092.247802469989,75.56166834000032,53484.89915592
2023-11-20,07:44:53.000,324,11058113,13245,0,1700466292,13092.214120919998,75.61101225000311,53484.8222976
2023-11-20,07:44:54.000,324,11058148,13485,0,1700466293,13092.187175679988,75.67445442000462,53484.80133624
2023-11-20,07:44:55.000,324,11058118,13525,0,1700466294,13092.166966749988,75.70970007000142,53484.89915592
2023-11-20,07:44:56.000,324,11058113,13245,0,1700466295,13092.106339960003,75.74494571999821,53484.87120744
2023-11-20,07:44:57.000,324,11058132,13285,0,1700466296,13092.099603649993,75.794289630001,53484.80832336
2023-11-20,07:44:58.000,324,11058125,13325,0,1700466297,13091.985086380002,75.8436335400038,53484.7524264
2023-11-20,07:44:59.000,324,11058095,13165,0,1700466298,13092.092867339998,75.96346875000017,53484.70351656
2023-11-20,07:45:00.000,324,11058100,13285,0,1700466299,13092.173703059998,75.87887919000059,53484.675568080005
2023-11-20,07:45:01.000,324,11058097,13525,0,1700466300,13092.187175679988,75.87887919000059,53484.507877200005
2023-11-20,07:45:02.000,324,11058146,12925,0,1700466301,13092.126548890003,75.74494571999821,53484.37512192
2023-11-20,07:45:03.000,324,11058095,13325,0,1700466302,13092.059185789993,75.8295352799978,53484.52883856001
2023-11-20,07:45:04.000,324,11058104,13405,0,1700466303,13091.985086380002,75.83658441000443,53484.50089008001
2023-11-20,07:45:05.000,324,11058108,13205,0,1700466304,13091.944668520002,75.75904398000421,53484.36114768001
2023-11-20,07:45:06.000,324,11058103,13245,0,1700466305,13091.762788150001,75.80838788999972,53484.61967112001
2023-11-20,07:45:07.000,324,11058099,13165,0,1700466306,13091.870569109997,75.87183006000123,53484.54979992001
2023-11-20,07:45:08.000,324,11058091,13325,0,1700466307,13091.789733389996,75.87887919000059,53484.52185144
2023-11-20,07:45:09.000,324,11058076,13405,0,1700466308,13091.816678629992,75.88592831999995,53484.57076128001
2023-11-20,07:45:10.000,324,11058099,13245,0,1700466309,13091.863832800002,75.90707570999803,53484.59870976001
2023-11-20,07:45:11.000,324,11058142,13285,0,1700466310,13091.944668520002,76.12559873999999,53484.82928472
2023-11-20,07:45:12.000,324,11058081,13245,0,1700466311,13092.059185789993,76.06920569999784,53484.61967112001
2023-11-20,07:45:13.000,324,11058109,13285,0,1700466312,13092.079394719993,76.11854961000063,53484.626658240006
2023-11-20,07:45:14.000,324,11058122,13445,0,1700466313,13092.052449479997,76.06920569999784,53484.458967360006
2023-11-20,07:45:15.000,324,11058118,13525,0,1700466314,13092.106339960003,76.05510743999912,53484.42403176
2023-11-20,07:45:16.000,324,11058089,13125,0,1700466315,13092.200648299993,75.82248614999844,53484.340186320005
2023-11-20,07:45:17.000,324,11058072,13285,0,1700466316,13091.964877450002,75.71674920000078,53484.458967360006
2023-11-20,07:45:18.000,324,11058135,13285,0,1700466317,13091.897514349992,75.77314224000293,53484.507877200005
2023-11-20,07:45:19.000,324,11058040,13245,0,1700466318,13091.978350069992,75.86478093000187,53484.42403176
2023-11-20,07:45:20.000,324,11058138,13125,0,1700466319,13092.038976859993,75.81543701999908,53484.54979992001
2023-11-20,07:45:21.000,324,11058138,13485,0,1700466320,13092.065922100002,75.80133876000036,53484.4729416
2023-11-20,07:45:22.000,324,11058124,13605,0,1700466321,13092.119812579993,75.76609311000357,53484.27730224
2023-11-20,07:45:23.000,324,11058097,13845,0,1700466322,13091.985086380002,75.74494571999821,53484.23537952001
2023-11-20,07:45:24.000,324,11058102,13525,0,1700466323,13091.917723279992,75.78019137000229,53484.31922496
2023-11-20,07:45:25.000,324,11058108,13525,0,1700466324,13091.937932209992,75.83658441000443,53484.507877200005
2023-11-20,07:45:26.000,324,11058064,13525,0,1700466325,13091.958141139992,75.85773180000251,53484.52185144
2023-11-20,07:45:27.000,324,11058124,13725,0,1700466326,13091.951404829997,75.85773180000251,53484.507877200005
2023-11-20,07:45:28.000,324,11058111,13245,0,1700466327,13091.944668520002,75.92117397000402,53484.458967360006
2023-11-20,07:45:29.000,324,11058083,13285,0,1700466328,13091.931195899997,75.90707570999803,53484.32621208
2023-11-20,07:45:30.000,324,11058084,13205,0,1700466329,13091.870569109997,75.92822310000338,53484.27730224
2023-11-20,07:45:31.000,324,11058098,13045,0,1700466330,13091.850360179997,75.94937049000146,53484.438006000004
2023-11-20,07:45:32.000,324,11058089,13085,0,1700466331,13091.877305419992,76.0057635300036,53484.25634088
2023-11-20,07:45:33.000,324,11058113,13045,0,1700466332,13091.843623870001,76.02691092000168,53484.24935376
2023-11-20,07:45:34.000,324,11058136,13405,0,1700466333,13091.789733389996,76.02691092000168,53484.25634088
2023-11-20,07:45:35.000,324,11058115,13405,0,1700466334,13091.70216136,76.02691092000168,53484.102624240004
2023-11-20,07:45:36.000,324,11058089,13525,0,1700466335,13091.655007189991,76.08330396000383,53484.26332800001
2023-11-20,07:45:37.000,324,11058114,13085,0,1700466336,13091.628061949996,76.10445135000191,53484.25634088
2023-11-20,07:45:38.000,324,11058125,13685,0,1700466337,13091.547226229995,76.14674612999806,53484.24935376
2023-11-20,07:45:39.000,324,11058107,13325,0,1700466338,13091.486599439995,76.16084439000406,53484.15153408
2023-11-20,07:45:40.000,324,11058077,13405,0,1700466339,13091.39229109999,76.18199178000214,53484.123585600006
2023-11-20,07:45:41.000,324,11058118,13285,0,1700466340,13091.41250002999,76.16789352000342,53484.15153408
2023-11-20,07:45:42.000,324,11058110,13485,0,1700466341,13091.41250002999,76.21018829999957,53484.102624240004
2023-11-20,07:45:43.000,324,11058137,13405,0,1700466342,13091.304719069994,76.1537952600047,53484.10961136
2023-11-20,07:45:44.000,324,11058088,13245,0,1700466343,13091.156520249999,76.16789352000342,53483.96986896
2023-11-20,07:45:45.000,324,11058107,13765,0,1700466344,13091.122838699994,76.14674612999806,53484.02576592001
2023-11-20,07:45:46.000,324,11058096,13445,0,1700466345,13090.954430949998,76.14674612999806,53483.94192048
2023-11-20,07:45:47.000,324,11058099,13445,0,1700466346,13090.853386299998,76.08330396000383,53483.96986896
2023-11-20,07:45:48.000,324,11058122,13285,0,1700466347,13090.637824379992,76.06215656999848,53483.83012656001
2023-11-20,07:45:49.000,324,11058132,13165,0,1700466348,13090.476152939991,75.99871440000425,53483.79519096
2023-11-20,07:45:50.000,324,11058082,13205,0,1700466349,13090.37510828999,76.0057635300036,53483.837113680005
2023-11-20,07:45:51.000,324,11058113,13765,0,1700466350,13090.25385470999,75.9775670099989,53483.7742296
2023-11-20,07:45:52.000,324,11058112,13205,0,1700466351,13090.146073749995,75.96346875000017,53483.68339704
2023-11-20,07:45:53.000,324,11058083,13165,0,1700466352,13090.018083859999,75.93527223000274,53483.620512960006
2023-11-20,07:45:54.000,324,11058116,13165,0,1700466353,13089.883357659994,75.91412484000466,53483.53666752
2023-11-20,07:45:55.000,324,11058131,13285,0,1700466354,13089.809258249988,75.87183006000123,53483.41089936
2023-11-20,07:45:56.000,324,11058115,13045,0,1700466355,13089.789049319988,75.83658441000443,53483.39692512001
2023-11-20,07:45:57.000,324,11058090,13525,0,1700466356,13089.741895149993,75.82248614999844,53483.3200668
2023-11-20,07:45:58.000,324,11058129,13325,0,1700466357,13089.586960020002,75.78019137000229,53483.215260000004
2023-11-20,07:45:59.000,324,11058119,13285,0,1700466358,13089.512860609997,75.73789658999885,53483.08949184001
2023-11-20,07:46:00.000,324,11058093,13205,0,1700466359,13089.479179059992,75.70265094000206,53483.11045320001
2023-11-20,07:46:01.000,324,11058081,13165,0,1700466360,13089.384870720001,75.63920877000055,53483.01962064001
2023-11-20,07:46:02.000,324,11058157,13365,0,1700466361,13089.283826070001,75.63215964000119,53482.97769792
2023-11-20,07:46:03.000,324,11058140,13325,0,1700466362,13089.15583617999,75.57576659999904,53482.81000704
2023-11-20,07:46:04.000,324,11058082,13165,0,1700466363,13089.05479152999,75.50527529999817,53482.782058560006
2023-11-20,07:46:05.000,324,11058092,13365,0,1700466364,13089.06152784,75.45593139000266,53482.782058560006
2023-11-20,07:46:06.000,324,11058124,13285,0,1700466365,13088.96048319,75.43478400000458,53482.69821312
2023-11-20,07:46:07.000,324,11058095,13245,0,1700466366,13088.81228436999,75.39248922000115,53482.64930328
2023-11-20,07:46:08.000,324,11058077,13445,0,1700466367,13088.650612929989,75.34314530999836,53482.495586640005
2023-11-20,07:46:09.000,324,11058168,13085,0,1700466368,13088.576513519998,75.30085053000221,53482.48859952001
2023-11-20,07:46:10.000,324,11058121,13325,0,1700466369,13088.401369459993,75.21626097000262,53482.45366392
2023-11-20,07:46:11.000,324,11058125,13045,0,1700466370,13088.340742669992,75.08232750000025,53482.36283136
2023-11-20,07:46:12.000,324,11058118,13205,0,1700466371,13088.152125989996,75.04708185000345,53482.29296016
2023-11-20,07:46:13.000,324,11058097,13125,0,1700466372,13088.017399789991,74.9272466399998,53482.24405032
2023-11-20,07:46:14.000,324,11058113,13405,0,1700466373,13087.86246466,74.85675533999893,53482.20212760001
2023-11-20,07:46:15.000,324,11058115,13245,0,1700466374,13087.81531048999,75.06118011000217,53482.495586640005
2023-11-20,07:46:16.000,324,11058138,13445,0,1700466375,13088.017399789991,75.0893766299996,53482.01347536001
2023-11-20,07:46:17.000,324,11058115,13085,0,1700466376,13087.71426583999,74.85675533999893,53481.93661704001
2023-11-20,07:46:18.000,324,11058090,13605,0,1700466377,13087.518912849999,74.72282187000383,53481.97155264
2023-11-20,07:46:19.000,324,11058097,13405,0,1700466378,13087.451549749989,74.61708491999889,53481.67110648
2023-11-20,07:46:20.000,324,11058121,13405,0,1700466379,13087.431340819989,74.42675841000164,53481.38463456001
2023-11-20,07:46:21.000,324,11058101,13165,0,1700466380,13087.114734249997,74.19413712000096,53481.43354440001
2023-11-20,07:46:22.000,324,11058113,13365,0,1700466381,13086.966535430001,74.1518423400048,53481.51738984
2023-11-20,07:46:23.000,324,11058106,13565,0,1700466382,13086.953062809996,74.13069494999945,53481.46149288001
2023-11-20,07:46:24.000,324,11058138,13445,0,1700466383,13086.798127679991,74.0390562600005,53481.24489216001
2023-11-20,07:46:25.000,324,11058112,13645,0,1700466384,13086.730764579996,73.91217192000477,53481.119124
2023-11-20,07:46:26.000,324,11058134,13125,0,1700466385,13086.58256576,73.8769262700007,53481.04226568
2023-11-20,07:46:27.000,324,11058109,13165,0,1700466386,13086.57582944999,73.75709106000431,53480.944446
2023-11-20,07:46:28.000,324,11058097,13165,0,1700466387,13086.340058599999,73.72184541000024,53480.99335584
2023-11-20,07:46:29.000,324,11058086,12965,0,1700466388,13086.239013949998,73.70069802000216,53480.99335584
2023-11-20,07:46:30.000,324,11058083,13605,0,1700466389,13086.252486569989,73.75004192999768,53480.86060056001
2023-11-20,07:46:31.000,324,11058084,13285,0,1700466390,13086.111024059988,73.74299279999832,53480.71387104001
2023-11-20,07:46:32.000,324,11058144,13605,0,1700466391,13086.104287749993,73.57381367999915,53480.56714152
2023-11-20,07:46:33.000,324,11058136,13365,0,1700466392,13086.036924649998,73.53856803000235,53480.37848928001
2023-11-20,07:46:34.000,324,11058131,13525,0,1700466393,13085.875253209997,73.21430805000273,53479.980223440005
2023-11-20,07:46:35.000,324,11058099,13365,0,1700466394,13085.551910329996,72.81955677000224,53479.644841680005
2023-11-20,07:46:36.000,324,11058110,13485,0,1700466395,13085.4643383,72.76316373000009,53479.70772576001
2023-11-20,07:46:37.000,324,11058087,13125,0,1700466396,13085.56538295,73.05922719000228,53479.861442400004
2023-11-20,07:46:38.000,324,11058071,12965,0,1700466397,13085.390238889995,73.00988327999949,53479.94528784
2023-11-20,07:46:39.000,324,11058103,13525,0,1700466398,13085.34308472,73.0380798000042,53479.742661360004
2023-11-20,07:46:40.000,324,11058122,13325,0,1700466399,13085.262249,72.95349024000461,53479.72868712
2023-11-20,07:46:41.000,324,11058094,13485,0,1700466400,13085.127522799994,72.97463763000269,53479.763622720006
2023-11-20,07:46:42.000,324,11058115,13165,0,1700466401,13085.20162221,72.96758850000333,53479.66580304001
2023-11-20,07:46:43.000,324,11058057,13165,0,1700466402,13085.127522799994,72.93939197999862,53479.42125384001
2023-11-20,07:46:44.000,324,11058111,13605,0,1700466403,13085.019741839998,72.96758850000333,53479.38631824
2023-11-20,07:46:45.000,324,11058146,13325,0,1700466404,13085.006269219994,72.97463763000269,53479.38631824
2023-11-20,07:46:46.000,324,11058108,13005,0,1700466405,13084.965851359993,72.98873589000141,53479.41426672
2023-11-20,07:46:47.000,324,11058067,13925,0,1700466406,13084.938906119998,72.98168676000205,53479.358369760004
2023-11-20,07:46:48.000,324,11058122,13325,0,1700466407,13084.817652539998,72.98168676000205,53479.10683344
2023-11-20,07:46:49.000,324,11058105,13125,0,1700466408,13084.797443609998,73.01693240999884,53478.9531168
2023-11-20,07:46:50.000,324,11058115,13645,0,1700466409,13084.581881689992,73.04512893000356,53479.20465312001
2023-11-20,07:46:51.000,324,11058070,13285,0,1700466410,13084.703135269992,73.17906239999866,53479.16971752
2023-11-20,07:46:52.000,324,11058074,13405,0,1700466411,13084.676190029997,73.15086588000122,53479.043949360006
2023-11-20,07:46:53.000,324,11058124,13365,0,1700466412,13084.723344199992,73.15791501000058,53478.75049032001
2023-11-20,07:46:54.000,324,11058101,13405,0,1700466413,13084.703135269992,73.073325450001,53478.51292824001
2023-11-20,07:46:55.000,324,11058063,13565,0,1700466414,13084.783970989993,73.04512893000356,53478.43606992
2023-11-20,07:46:56.000,324,11058107,13285,0,1700466415,13084.642508479992,72.97463763000269,53478.41510856001
2023-11-20,07:46:57.000,324,11058102,13125,0,1700466416,13084.595354309997,73.05217806000292,53478.33825024
2023-11-20,07:46:58.000,324,11058107,13285,0,1700466417,13084.554936449997,73.10152196999843,53478.205494960006
2023-11-20,07:46:59.000,324,11058068,13285,0,1700466418,13084.595354309997,73.10857109999779,53478.12164952
2023-11-20,07:47:00.000,324,11058090,13365,0,1700466419,13084.608826930002,73.05922719000228,53478.17754648001
2023-11-20,07:47:01.000,324,11058103,13525,0,1700466420,13084.541463829992,73.0239815399982,53478.12863664001
2023-11-20,07:47:02.000,324,11058106,13085,0,1700466421,13084.494309659996,73.0239815399982,53478.10068816
2023-11-20,07:47:03.000,324,11058115,13565,0,1700466422,13084.548200140001,73.03103067000484,53477.87710032
2023-11-20,07:47:04.000,324,11058122,13085,0,1700466423,13084.292220359996,73.00283415000013,53477.870113200006
2023-11-20,07:47:05.000,324,11058102,13365,0,1700466424,13084.22485726,72.9252937199999,53477.919023040005
2023-11-20,07:47:06.000,324,11058133,13285,0,1700466425,13084.17770308999,72.89709720000246,53477.800242000005
2023-11-20,07:47:07.000,324,11058129,13605,0,1700466426,13084.16423047,72.86185154999839,53477.80722912
2023-11-20,07:47:08.000,324,11058105,13365,0,1700466427,13084.07665843999,72.80545851000352,53477.70940944
2023-11-20,07:47:09.000,324,11058134,13365,0,1700466428,13084.049713199995,72.80545851000352,53477.6604996
2023-11-20,07:47:10.000,324,11058120,13405,0,1700466429,13084.069922129995,72.76316373000009,53477.67447384001
2023-11-20,07:47:11.000,324,11058102,13205,0,1700466430,13084.04297689,72.67152504000114,53477.59761552
2023-11-20,07:47:12.000,324,11058119,13005,0,1700466431,13083.99582271999,72.60808286999963,53477.50678296001
2023-11-20,07:47:13.000,324,11058062,13325,0,1700466432,13083.867832829994,72.5798863500022,53477.48582160001
2023-11-20,07:47:14.000,324,11058121,13205,0,1700466433,13083.766788179993,72.50234592000197,53477.39498904
2023-11-20,07:47:15.000,324,11058106,13165,0,1700466434,13083.706161389993,72.47414940000453,53477.36005344001
2023-11-20,07:47:16.000,324,11058117,13325,0,1700466435,13083.584907809993,72.43890375000046,53477.42992464
2023-11-20,07:47:17.000,324,11058117,13285,0,1700466436,13083.733106629988,72.4671002699979,53477.45787312001
2023-11-20,07:47:18.000,324,11058138,13125,0,1700466437,13083.665743529993,72.36136332000024,53477.42992464
2023-11-20,07:47:19.000,324,11058103,13085,0,1700466438,13083.632061980003,72.28382289000001,53477.25524664
2023-11-20,07:47:20.000,324,11058149,13365,0,1700466439,13083.497335779997,72.19218420000107,53477.05262016001
2023-11-20,07:47:21.000,324,11058123,13365,0,1700466440,13083.362609579992,72.10759464000148,53477.11550424
2023-11-20,07:47:22.000,324,11058130,13245,0,1700466441,13083.254828619996,72.05825072999869,53477.07358152001
2023-11-20,07:47:23.000,324,11058092,13485,0,1700466442,13082.992112529995,71.98775942999782,53477.15043984001
2023-11-20,07:47:24.000,324,11058088,13245,0,1700466443,13083.409763750002,72.78431111999816,53477.55569280001
2023-11-20,07:47:25.000,324,11058124,13205,0,1700466444,13082.97863990999,71.9736611699991,53476.78012248
2023-11-20,07:47:26.000,324,11058066,13485,0,1700466445,13082.96516729,71.91726813000423,53476.745186880005
2023-11-20,07:47:27.000,324,11058106,13565,0,1700466446,13082.891067879995,72.01595595000254,53476.73819976001
2023-11-20,07:47:28.000,324,11058141,13405,0,1700466447,13082.641824409999,71.8749733500008,53476.64736720001
2023-11-20,07:47:29.000,324,11058061,13005,0,1700466448,13082.648560719994,71.80448204999993,53476.65435432
2023-11-20,07:47:30.000,324,11058067,13525,0,1700466449,13082.668769649994,71.88907160999952,53476.696277040006
2023-11-20,07:47:31.000,324,11058130,13325,0,1700466450,13082.635088099989,71.74103987999843,53476.40281800001
2023-11-20,07:47:32.000,324,11058095,13245,0,1700466451,13082.500361899998,71.59300815000461,53476.41679224
2023-11-20,07:47:33.000,324,11058072,13405,0,1700466452,13082.486889279993,71.55776250000054,53476.18621728001
2023-11-20,07:47:34.000,324,11058108,13605,0,1700466453,13082.419526179998,71.44497642000351,53476.13730744001
2023-11-20,07:47:35.000,324,11058083,13445,0,1700466454,13082.426262489993,71.4308781600048,53476.06743624001
2023-11-20,07:47:36.000,324,11058144,13405,0,1700466455,13082.372372010002,71.40973076999944,53475.97660368001
2023-11-20,07:47:37.000,324,11058108,13165,0,1700466456,13082.264591049992,71.37448512000265,53475.8438484
2023-11-20,07:47:38.000,324,11058072,13405,0,1700466457,13082.203964259992,71.36743599000329,53475.74602872
2023-11-20,07:47:39.000,324,11058111,13285,0,1700466458,13082.008611270001,71.29694469000242,53475.69711888
2023-11-20,07:47:40.000,324,11058088,13485,0,1700466459,13082.015347579996,71.09956904999854,53475.5992992
2023-11-20,07:47:41.000,324,11058138,13325,0,1700466460,13081.90756662,71.14891296000133,53475.5992992
2023-11-20,07:47:42.000,324,11058088,13205,0,1700466461,13081.81999458999,71.15596209000068,53475.55737648
2023-11-20,07:47:43.000,324,11058123,13205,0,1700466462,13081.75936779999,71.09956904999854,53475.529428
2023-11-20,07:47:44.000,324,11058148,13365,0,1700466463,13081.692004699995,71.13481470000261,53475.41064696
2023-11-20,07:47:45.000,324,11058097,13325,0,1700466464,13081.712213629995,71.17710947999876,53475.29186592
2023-11-20,07:47:46.000,324,11058119,13045,0,1700466465,13081.671795769995,71.21235513000283,53475.187059120006
2023-11-20,07:47:47.000,324,11058102,13245,0,1700466466,13081.58422374,71.26169903999835,53475.068278080005
2023-11-20,07:47:48.000,324,11058115,13405,0,1700466467,13081.469706469994,71.31104295000114,53474.88661296
2023-11-20,07:47:49.000,324,11058122,13245,0,1700466468,13081.415815989989,71.34628859999793,53474.81674176
2023-11-20,07:47:50.000,324,11058145,13285,0,1700466469,13081.388870749994,71.381534250002,53474.77481904001
2023-11-20,07:47:51.000,324,11058060,13405,0,1700466470,13081.301298719998,71.40268164000008,53474.59315392
2023-11-20,07:47:52.000,324,11058098,13205,0,1700466471,13080.964483219992,71.381534250002,53474.80975464
2023-11-20,07:47:53.000,324,11058116,13605,0,1700466472,13080.870174880001,71.57186075999925,53474.7608448
2023-11-20,07:47:54.000,324,11058089,13405,0,1700466473,13080.829757020001,71.67759771000419,53474.47437288
2023-11-20,07:47:55.000,324,11058079,13485,0,1700466474,13080.782602849991,71.7762855300025,53474.41847592001
2023-11-20,07:47:56.000,324,11058051,13165,0,1700466475,13080.755657609996,71.8749733500008,53474.35559184
2023-11-20,07:47:57.000,324,11058132,13245,0,1700466476,13080.674821889996,71.94546465000167,53474.31366912
2023-11-20,07:47:58.000,324,11058079,13365,0,1700466477,13080.513150449995,72.00890682000318,53474.22283656001
2023-11-20,07:47:59.000,324,11058076,13405,0,1700466478,13080.35821531999,72.05120159999933,53474.111042640005
2023-11-20,07:48:00.000,324,11058068,13165,0,1700466479,13080.32453377,72.10759464000148,53474.05514568001
2023-11-20,07:48:01.000,324,11058088,13245,0,1700466480,13080.088762919993,72.16398768000363,53474.10405552001
2023-11-20,07:48:02.000,324,11058078,13245,0,1700466481,13080.014663509988,72.26972463000129,53473.824570720004
2023-11-20,07:48:03.000,324,11058095,13405,0,1700466482,13079.987718269993,72.12874202999956,53473.62194424001
2023-11-20,07:48:04.000,324,11058150,13085,0,1700466483,13079.799101589997,72.06529985999805,53473.45425336001
2023-11-20,07:48:05.000,324,11058093,13645,0,1700466484,13079.852992070002,72.10054551000212,53473.27957536
2023-11-20,07:48:06.000,324,11058131,13405,0,1700466485,13079.772156350002,72.0230050800019,53473.40534352
2023-11-20,07:48:07.000,324,11058079,13445,0,1700466486,13079.799101589997,71.92431726000359,53473.153807200004
2023-11-20,07:48:08.000,324,11058133,13085,0,1700466487,13079.495967639996,71.89612073999888,53473.3983564
2023-11-20,07:48:09.000,324,11058100,13285,0,1700466488,13079.435340849996,72.01595595000254,53473.59399576
2023-11-20,07:48:10.000,324,11058120,13245,0,1700466489,13079.583539669991,72.03710334000061,53473.46124048001
2023-11-20,07:48:11.000,324,11058094,13285,0,1700466490,13079.650902770001,71.95956291000039,53473.321498080004
2023-11-20,07:48:12.000,324,11058099,13045,0,1700466491,13079.677848009997,71.91021900000487,53473.24463976001
2023-11-20,07:48:13.000,324,11058125,13245,0,1700466492,13079.623957529991,71.82562943999801,53473.104897360005
2023-11-20,07:48:14.000,324,11058112,13565,0,1700466493,13079.583539669991,71.81153117999929,53472.97214208
2023-11-20,07:48:15.000,324,11058147,13445,0,1700466494,13079.516176569996,71.67054858000483,53473.02803904001
2023-11-20,07:48:16.000,324,11058109,13645,0,1700466495,13079.374714059995,71.55776250000054,53473.083936
2023-11-20,07:48:17.000,324,11058116,13445,0,1700466496,13079.233251549995,71.50841858999775,53473.03502616
2023-11-20,07:48:18.000,324,11058127,13325,0,1700466497,13079.172624759995,71.37448512000265,53472.93021936001
2023-11-20,07:48:19.000,324,11058092,13085,0,1700466498,13079.064843799999,71.30399382000178,53472.73458
2023-11-20,07:48:20.000,324,11058104,13605,0,1700466499,13079.004217009999,71.22645339000155,53472.73458
2023-11-20,07:48:21.000,324,11058113,13325,0,1700466500,13078.889699739993,71.13481470000261,53472.790476960006
2023-11-20,07:48:22.000,324,11058087,13445,0,1700466501,13078.842545569998,71.0713725300011,53472.64374744001
2023-11-20,07:48:23.000,324,11058083,13765,0,1700466502,13078.829072949993,70.97973384000215,53472.6297732
2023-11-20,07:48:24.000,324,11058105,13565,0,1700466503,13078.701083059997,70.88809515000321,53472.455095200006
2023-11-20,07:48:25.000,324,11058108,13325,0,1700466504,13078.808864019993,70.77530906999891,53472.39221112
2023-11-20,07:48:26.000,324,11058143,13285,0,1700466505,13078.754973540003,70.76825993999955,53472.315352800004
2023-11-20,07:48:27.000,324,11058104,13325,0,1700466506,13078.761709849998,70.74711255000148,53472.25945584001
2023-11-20,07:48:28.000,324,11058121,13085,0,1700466507,13078.815600329988,70.69071950999933,53472.18259752
2023-11-20,07:48:29.000,324,11058131,13285,0,1700466508,13078.835809259988,70.55678604000423,53472.14067480001
2023-11-20,07:48:30.000,324,11058103,13125,0,1700466509,13078.835809259988,70.50039300000208,53472.06381648
2023-11-20,07:48:31.000,324,11058126,12925,0,1700466510,13078.829072949993,70.41580344000249,53471.90311272001
2023-11-20,07:48:32.000,324,11058121,13325,0,1700466511,13078.909908669993,70.33826301000227,53471.931061200004
2023-11-20,07:48:33.000,324,11058076,13405,0,1700466512,13078.876227119988,70.28186997000012,53471.88913848
2023-11-20,07:48:34.000,324,11058117,13525,0,1700466513,13078.734764610002,70.16203476000373,53471.7913188
2023-11-20,07:48:35.000,324,11058070,13205,0,1700466514,13078.741500919998,70.07744520000415,53471.77734456001
2023-11-20,07:48:36.000,324,11058061,13285,0,1700466515,13078.701083059997,69.99285564000456,53471.812280160004
2023-11-20,07:48:37.000,324,11058116,13365,0,1700466516,13078.653928890002,69.88006956000027,53471.88913848
2023-11-20,07:48:38.000,324,11058130,13445,0,1700466517,13078.532675310002,69.84482391000347,53471.84721576
2023-11-20,07:48:39.000,324,11058119,13125,0,1700466518,13078.505730069992,69.75318522000453,53471.69349912
2023-11-20,07:48:40.000,324,11058105,13565,0,1700466519,13078.552884240002,69.6756447900043,53471.62362792
2023-11-20,07:48:41.000,324,11058108,13245,0,1700466520,13078.485521139992,69.59105523000471,53471.48388552
2023-11-20,07:48:42.000,324,11058113,13285,0,1700466521,13078.411421730001,69.5276130600032,53471.44196280001
2023-11-20,07:48:43.000,324,11058106,13445,0,1700466522,13078.317113389996,69.40777784999955,53471.34414312
2023-11-20,07:48:44.000,324,11058089,13365,0,1700466523,13078.236277669996,69.33023741999932,53471.28824616
2023-11-20,07:48:45.000,324,11058068,13405,0,1700466524,13078.303640769991,69.25974611999845,53471.2672848
2023-11-20,07:48:46.000,324,11058124,13245,0,1700466525,13078.26322290999,69.13991091000207,53471.1974136
2023-11-20,07:48:47.000,324,11058127,13085,0,1700466526,13078.195859809995,69.04827222000313,53471.19042648
2023-11-20,07:48:48.000,324,11058132,13565,0,1700466527,13078.054397299995,68.9707317900029,53471.0576712
2023-11-20,07:48:49.000,324,11058118,13365,0,1700466528,13078.08134253999,68.85089657999924,53471.05068408
2023-11-20,07:48:50.000,324,11058095,13485,0,1700466529,13078.04092467999,68.78745440999774,53470.973825760004
2023-11-20,07:48:51.000,324,11058118,13605,0,1700466530,13078.074606229995,68.75220876000094,53470.84107048
2023-11-20,07:48:52.000,324,11058077,13485,0,1700466531,13078.013979439995,68.65352094000264,53470.827096240006
2023-11-20,07:48:53.000,324,11058087,13445,0,1700466532,13077.973561579995,68.59712790000049,53470.72228944
2023-11-20,07:48:54.000,324,11058128,13405,0,1700466533,13077.872516929994,68.32221183000365,53470.40786904
2023-11-20,07:48:55.000,324,11058091,13365,0,1700466534,13077.683900249998,68.28696617999958,53470.64543112
2023-11-20,07:48:56.000,324,11058134,13405,0,1700466535,13077.589591909993,68.32221183000365,53470.65241824001
2023-11-20,07:48:57.000,324,11058117,12805,0,1700466536,13077.542437739998,68.32221183000365,53470.5685728
2023-11-20,07:48:58.000,324,11058130,13045,0,1700466537,13077.380766299997,68.27991705000022,53470.470753120004
2023-11-20,07:48:59.000,324,11058109,13445,0,1700466538,13077.320139509997,68.27991705000022,53470.47774024
2023-11-20,07:49:00.000,324,11058127,12965,0,1700466539,13077.374029990002,68.27286792000086,53470.4288304
2023-11-20,07:49:01.000,324,11058125,13405,0,1700466540,13077.279721649997,68.18122923000192,53470.43581752001
2023-11-20,07:49:02.000,324,11058094,13565,0,1700466541,13077.326875819992,68.18827836000128,53470.31004936
2023-11-20,07:49:03.000,324,11058090,13405,0,1700466542,13077.306666889992,68.12483618999977,53470.205242560005
2023-11-20,07:49:04.000,324,11058146,13325,0,1700466543,13077.178676999996,68.13893444999849,53469.988641840006
2023-11-20,07:49:05.000,324,11058156,13405,0,1700466544,13077.097841279996,68.08254141000361,53469.88383504
2023-11-20,07:49:06.000,324,11058088,13325,0,1700466545,13076.976587699995,67.97680445999868,53469.9047964
2023-11-20,07:49:07.000,324,11058148,13525,0,1700466546,13076.82165256999,67.8569692500023,53469.9047964
2023-11-20,07:49:08.000,324,11058152,13165,0,1700466547,13076.754289469995,67.77942882000207,53469.8349252
2023-11-20,07:49:09.000,324,11058098,13445,0,1700466548,13076.74755316,67.70188839000184,53469.67422144001
2023-11-20,07:49:10.000,324,11058131,13605,0,1700466549,13076.713871609994,67.59615144000418,53469.590376
2023-11-20,07:49:11.000,324,11058111,13205,0,1700466550,13076.599354339989,67.42697231999773,53469.54146616
2023-11-20,07:49:12.000,324,11058103,13445,0,1700466551,13076.505045999998,67.33533362999879,53469.51351768
2023-11-20,07:49:13.000,324,11058152,12965,0,1700466552,13076.410737659993,67.23664581000048,53469.39473664
2023-11-20,07:49:14.000,324,11058082,13045,0,1700466553,13076.228857289992,67.1168106000041,53469.3458268
2023-11-20,07:49:15.000,324,11058125,13325,0,1700466554,13076.174966810002,67.02517190999788,53469.2759556
2023-11-20,07:49:16.000,324,11058110,13205,0,1700466555,13076.107603709992,66.91238583000086,53469.268968480006
2023-11-20,07:49:17.000,324,11058077,13365,0,1700466556,13076.053713230001,66.86304191999807,53469.24102000001
2023-11-20,07:49:18.000,324,11058104,13285,0,1700466557,13075.91225072,66.72910845000297,53469.15717456
2023-11-20,07:49:19.000,324,11058120,13445,0,1700466558,13075.797733449996,66.64451889000338,53469.05935488
2023-11-20,07:49:20.000,324,11058140,13285,0,1700466559,13075.74384296999,66.56697846000316,53469.07332912001
2023-11-20,07:49:21.000,324,11058109,13525,0,1700466560,13075.60911677,66.48943803000293,53468.97550944001
2023-11-20,07:49:22.000,324,11058085,13325,0,1700466561,13075.54175366999,66.39779934000398,53468.92659960001
2023-11-20,07:49:23.000,324,11058135,13285,0,1700466562,13075.42050008999,66.33435717000248,53468.814805680006
2023-11-20,07:49:24.000,324,11058107,13365,0,1700466563,13075.353136989994,66.24271848000353,53468.696024640005
2023-11-20,07:49:25.000,324,11058134,13445,0,1700466564,13075.326191749999,66.14403065999795,53468.68903752001
2023-11-20,07:49:26.000,324,11058147,13485,0,1700466565,13075.238619719988,66.0030480600035,53468.60519208
2023-11-20,07:49:27.000,324,11058114,13365,0,1700466566,13075.218410789988,65.93255676000263,53468.48641104
2023-11-20,07:49:28.000,324,11058145,13285,0,1700466567,13075.157783999988,65.8902619799992,53468.311733040005
2023-11-20,07:49:29.000,324,11058118,13565,0,1700466568,13075.103893519998,65.81977067999833,53468.311733040005
2023-11-20,07:49:30.000,324,11058088,13165,0,1700466569,13075.083684589998,65.77042677000281,53468.2278876
2023-11-20,07:49:31.000,324,11058065,13085,0,1700466570,13074.996112560002,65.65764068999852,53468.1580164
2023-11-20,07:49:32.000,324,11058152,13205,0,1700466571,13074.989376249992,65.58714938999765,53467.94840280001
2023-11-20,07:49:33.000,324,11058143,13165,0,1700466572,13074.861386359997,65.52370722000342,53467.94840280001
2023-11-20,07:49:34.000,324,11058103,13645,0,1700466573,13074.794023260001,65.5096089600047,53467.82962176001
2023-11-20,07:49:35.000,324,11058125,13285,0,1700466574,13074.767078019991,65.46026505000191,53467.81564752
2023-11-20,07:49:36.000,324,11058128,13445,0,1700466575,13074.679505989996,65.41092113999912,53467.71782784
2023-11-20,07:49:37.000,324,11058123,13525,0,1700466576,13074.57172503,65.38272462000168,53467.5990468
2023-11-20,07:49:38.000,324,11058093,13285,0,1700466577,13074.517834549995,65.3615772300036,53467.50821424
2023-11-20,07:49:39.000,324,11058119,13045,0,1700466578,13074.58519764999,65.40387200999976,53467.403407440004
2023-11-20,07:49:40.000,324,11058105,13565,0,1700466579,13074.538043479995,65.43206853000447,53467.31257488
2023-11-20,07:49:41.000,324,11058111,13485,0,1700466580,13074.62561550999,65.43911766000383,53467.36148472
2023-11-20,07:49:42.000,324,11058110,13285,0,1700466581,13074.659297059996,65.46026505000191,53467.29161352
2023-11-20,07:49:43.000,324,11058122,13285,0,1700466582,13074.598670269996,65.55895287000021,53467.26366504
2023-11-20,07:49:44.000,324,11058067,13165,0,1700466583,13074.49088931,65.60124765000364,53467.09597416
2023-11-20,07:49:45.000,324,11058068,13205,0,1700466584,13074.497625619995,65.7069846000013,53467.0750128
2023-11-20,07:49:46.000,324,11058124,13605,0,1700466585,13074.42352620999,65.79862329000025,53467.06103856001
2023-11-20,07:49:47.000,324,11058092,13405,0,1700466586,13074.36289941999,65.88321284999984,53467.01212872001
2023-11-20,07:49:48.000,324,11058101,13405,0,1700466587,13074.28206369999,66.05239196999901,53466.89334768001
2023-11-20,07:49:49.000,324,11058109,13565,0,1700466588,13074.20122797999,66.10878501000116,53466.87937344
2023-11-20,07:49:50.000,324,11058109,13445,0,1700466589,13074.24164583999,66.26386587000161,53466.90732192
2023-11-20,07:49:51.000,324,11058115,13245,0,1700466590,13074.140601189989,66.38370107999799,53466.88636056
2023-11-20,07:49:52.000,324,11058089,12805,0,1700466591,13074.053029159993,66.48238890000357,53466.74661816001
2023-11-20,07:49:53.000,324,11058161,13485,0,1700466592,13074.113655949994,66.53878193999844,53466.50905608001
2023-11-20,07:49:54.000,324,11058092,13285,0,1700466593,13073.958720819988,66.67976454000018,53466.40424928
2023-11-20,07:49:55.000,324,11058128,13525,0,1700466594,13073.958720819988,66.77140322999912,53466.29245536001
2023-11-20,07:49:56.000,324,11058078,13245,0,1700466595,13073.925039269998,66.91238583000086,53466.3763008
2023-11-20,07:49:57.000,324,11058100,13165,0,1700466596,13073.972193439993,67.03222104000452,53466.34136520001
2023-11-20,07:49:58.000,324,11058099,13325,0,1700466597,13073.985666059998,67.1027123399981,53466.31341672
2023-11-20,07:49:59.000,324,11058110,13485,0,1700466598,13073.999138679988,67.24369493999984,53466.28546824
2023-11-20,07:50:00.000,324,11058137,13285,0,1700466599,13073.871148789993,67.44107058000372,53466.348352320005
2023-11-20,07:50:01.000,324,11058083,13645,0,1700466600,13073.864412479998,67.53975840000203,53466.36931368001
2023-11-20,07:50:02.000,324,11058079,13325,0,1700466601,13073.871148789993,67.79352708000079,53466.43918488001
2023-11-20,07:50:03.000,324,11058121,13365,0,1700466602,13073.776840450002,68.00500098000339,53466.42521064
2023-11-20,07:50:04.000,324,11058149,13125,0,1700466603,13073.669059489992,68.16008184000384,53466.43918488001
2023-11-20,07:50:05.000,324,11058103,13205,0,1700466604,13073.810521999992,68.3010644399983,53466.3763008
2023-11-20,07:50:06.000,324,11058156,13565,0,1700466605,13073.810521999992,68.35040835000109,53466.194635679996
2023-11-20,07:50:07.000,324,11058124,13285,0,1700466606,13073.763367829997,68.4490961699994,53466.21559704
2023-11-20,07:50:08.000,324,11058118,13245,0,1700466607,13073.716213660002,68.58302964000177,53465.9920092
2023-11-20,07:50:09.000,324,11058141,13245,0,1700466608,13073.783576759997,68.60417702999985,53465.97104784
2023-11-20,07:50:10.000,324,11058138,13085,0,1700466609,13073.770104139992,68.70286484999815,53465.97104784
2023-11-20,07:50:11.000,324,11058162,13245,0,1700466610,13073.770104139992,68.75220876000094,53465.97803496
2023-11-20,07:50:12.000,324,11058132,12965,0,1700466611,13073.810521999992,68.86499483999796,53465.845279680005
2023-11-20,07:50:13.000,324,11058081,13525,0,1700466612,13073.797049380002,68.87909310000396,53465.88021528
2023-11-20,07:50:14.000,324,11058091,13605,0,1700466613,13073.810521999992,69.01302656999906,53465.78938272001
2023-11-20,07:50:15.000,324,11058089,13725,0,1700466614,13073.823994619997,69.07646874000056,53465.82431832
2023-11-20,07:50:16.000,324,11058106,13605,0,1700466615,13073.810521999992,69.16810742999951,53465.75444712
2023-11-20,07:50:17.000,324,11058100,13325,0,1700466616,13073.898094030003,69.21040221000294,53465.726498640004
2023-11-20,07:50:18.000,324,11058151,13485,0,1700466617,13073.850939859993,69.37253220000275,53465.67060168001
2023-11-20,07:50:19.000,324,11058135,13165,0,1700466618,13073.904830339998,69.38663046000147,53465.796369840005
2023-11-20,07:50:20.000,324,11058111,13365,0,1700466619,13074.100183329989,69.4641708900017,53465.78938272001
2023-11-20,07:50:21.000,324,11058108,13285,0,1700466620,13074.120392259989,69.45007263000298,53465.894189520004
2023-11-20,07:50:22.000,324,11058089,13325,0,1700466621,13074.18101904999,69.49236740999913,53465.97104784
2023-11-20,07:50:23.000,324,11058121,13445,0,1700466622,13074.228173219999,69.54171132000192,53466.03393192001
2023-11-20,07:50:24.000,324,11058116,13685,0,1700466623,13074.28880001,69.58400609999808,53465.796369840005
2023-11-20,07:50:25.000,324,11058091,13485,0,1700466624,13074.315745249995,69.61220262000279,53465.77540848
2023-11-20,07:50:26.000,324,11058127,13125,0,1700466625,13074.32248155999,69.52056393000385,53465.66361456
2023-11-20,07:50:27.000,324,11058113,13605,0,1700466626,13074.30227262999,69.70384131000174,53465.94309936
2023-11-20,07:50:28.000,324,11058151,13085,0,1700466627,13074.40331727999,69.7108904400011,53465.80335696
2023-11-20,07:50:29.000,324,11058137,13365,0,1700466628,13074.48415299999,69.64744826999959,53465.796369840005
2023-11-20,07:50:30.000,324,11058134,13485,0,1700466629,13074.558252409995,69.64744826999959,53465.796369840005
2023-11-20,07:50:31.000,324,11058141,13245,0,1700466630,13074.54477978999,69.61925175000215,53465.7823956
2023-11-20,07:50:32.000,324,11058163,13405,0,1700466631,13074.54477978999,69.6615465299983,53465.78938272001
2023-11-20,07:50:33.000,324,11058115,12925,0,1700466632,13074.61214289,69.64039914000023,53465.70553728
2023-11-20,07:50:34.000,324,11058109,13205,0,1700466633,13074.60540657999,69.59810436000407,53465.63566608
2023-11-20,07:50:35.000,324,11058153,13285,0,1700466634,13074.61214289,69.61220262000279,53465.75444712
2023-11-20,07:50:36.000,324,11058069,13245,0,1700466635,13074.679505989996,69.70384131000174,53465.747460000006
2023-11-20,07:50:37.000,324,11058082,13285,0,1700466636,13074.746869089991,69.70384131000174,53465.796369840005
2023-11-20,07:50:38.000,324,11058112,13605,0,1700466637,13074.760341709996,69.7743326100026,53465.76143424
2023-11-20,07:50:39.000,324,11058163,13525,0,1700466638,13074.834441120001,69.85187304000283,53465.726498640004
2023-11-20,07:50:40.000,324,11058110,13285,0,1700466639,13074.767078019991,69.95056086000113,53465.67060168001
2023-11-20,07:50:41.000,324,11058118,13365,0,1700466640,13074.780550639996,69.98580650999793,53465.74047288001
2023-11-20,07:50:42.000,324,11058098,13525,0,1700466641,13074.827704809992,70.1690838900031,53465.7125244
2023-11-20,07:50:43.000,324,11058128,13485,0,1700466642,13074.814232190001,70.2677717100014,53465.60073048001
2023-11-20,07:50:44.000,324,11058105,13565,0,1700466643,13074.841177429997,70.40170518000377,53465.62169184001
2023-11-20,07:50:45.000,324,11058093,13205,0,1700466644,13074.854650050002,70.5144912600008,53465.677588800005
2023-11-20,07:50:46.000,324,11058166,13245,0,1700466645,13074.854650050002,70.64137560000381,53465.65662744
2023-11-20,07:50:47.000,324,11058118,13365,0,1700466646,13074.827704809992,70.69071950999933,53465.65662744
2023-11-20,07:50:48.000,324,11058135,13325,0,1700466647,13074.719923849996,70.7612108100002,53465.62169184001
2023-11-20,07:50:49.000,324,11058140,13445,0,1700466648,13074.726660159991,70.76825993999955,53465.63566608
2023-11-20,07:50:50.000,324,11058090,13325,0,1700466649,13074.753605400001,70.80350559000362,53465.579769120006
2023-11-20,07:50:51.000,324,11058123,13445,0,1700466650,13074.847913739992,70.78235819999827,53465.58675624
2023-11-20,07:50:52.000,324,11058156,13085,0,1700466651,13074.874858980002,70.75416168000083,53465.677588800005
2023-11-20,07:50:53.000,324,11058165,13205,0,1700466652,13074.922013149997,70.70481776999804,53465.56579488
2023-11-20,07:50:54.000,324,11058118,12965,0,1700466653,13075.036530420002,70.66252299000189,53465.60073048001
2023-11-20,07:50:55.000,324,11058122,13165,0,1700466654,13075.164520309998,70.56383517000359,53465.63566608
2023-11-20,07:50:56.000,324,11058133,13125,0,1700466655,13075.238619719988,70.5144912600008,53465.65662744
2023-11-20,07:50:57.000,324,11058139,13245,0,1700466656,13075.353136989994,70.479245610004,53465.677588800005
2023-11-20,07:50:58.000,324,11058097,12805,0,1700466657,13075.353136989994,70.465147349998,53465.60073048001
2023-11-20,07:50:59.000,324,11058138,13445,0,1700466658,13075.407027469999,70.40170518000377,53465.53085928001
2023-11-20,07:51:00.000,324,11058146,13285,0,1700466659,13075.56869891,70.39465605000441,53465.6077176
2023-11-20,07:51:01.000,324,11058090,13605,0,1700466660,13075.68995249,70.33826301000227,53465.558807760004
2023-11-20,07:51:02.000,324,11058105,13325,0,1700466661,13075.73037035,70.25367345000268,53465.60073048001
2023-11-20,07:51:03.000,324,11058104,13365,0,1700466662,13075.77078821,70.16203476000373,53465.64964032001
2023-11-20,07:51:04.000,324,11058064,13605,0,1700466663,13075.78426082999,70.09154346000287,53465.51688504
2023-11-20,07:51:05.000,324,11058143,13485,0,1700466664,13075.838151309996,70.09154346000287,53465.579769120006
2023-11-20,07:51:06.000,324,11058079,13405,0,1700466665,13075.858360239996,69.99285564000456,53465.65662744
2023-11-20,07:51:07.000,324,11058103,13325,0,1700466666,13075.865096549991,69.92941347000306,53465.64964032001
2023-11-20,07:51:08.000,324,11058123,13405,0,1700466667,13075.898778099996,69.9082660799977,53465.6426532
2023-11-20,07:51:09.000,324,11058107,13485,0,1700466668,13076.013295370001,69.85187304000283,53465.63566608
2023-11-20,07:51:10.000,324,11058087,13205,0,1700466669,13076.154757880002,69.73908695999853,53465.6426532
2023-11-20,07:51:11.000,324,11058123,13525,0,1700466670,13076.134548950002,69.61220262000279,53465.691563039996
2023-11-20,07:51:12.000,324,11058102,13565,0,1700466671,13076.020031679996,69.54171132000192,53465.70553728
2023-11-20,07:51:13.000,324,11058076,13325,0,1700466672,13076.067185849992,69.44302350000362,53465.73348576
2023-11-20,07:51:14.000,324,11058113,13325,0,1700466673,13076.053713230001,69.33023741999932,53465.691563039996
2023-11-20,07:51:15.000,324,11058134,13085,0,1700466674,13076.013295370001,69.2808935100038,53465.62169184001
2023-11-20,07:51:16.000,324,11058114,13445,0,1700466675,13075.986350129991,69.13991091000207,53465.70553728
2023-11-20,07:51:17.000,324,11058092,13205,0,1700466676,13075.972877510001,69.03417396000441,53465.74047288001
2023-11-20,07:51:18.000,324,11058130,13125,0,1700466677,13075.85162393,68.9072896200014,53465.7125244
2023-11-20,07:51:19.000,324,11058103,13285,0,1700466678,13075.75057928,68.77335614999902,53465.8522668
2023-11-20,07:51:20.000,324,11058152,13085,0,1700466679,13075.80446975999,68.68171746000007,53465.7125244
2023-11-20,07:51:21.000,324,11058118,13045,0,1700466680,13075.78426082999,68.57598051000241,53465.56579488
2023-11-20,07:51:22.000,324,11058070,13285,0,1700466681,13075.70342510999,68.45614529999875,53465.58675624
2023-11-20,07:51:23.000,324,11058093,13325,0,1700466682,13075.60911677,68.36450660999981,53465.47496232
2023-11-20,07:51:24.000,324,11058114,13245,0,1700466683,13075.48112687999,68.21647487999871,53465.40509112001
2023-11-20,07:51:25.000,324,11058093,13245,0,1700466684,13075.48112687999,68.11778706000041,53465.398104
2023-11-20,07:51:26.000,324,11058087,13245,0,1700466685,13075.373345919994,68.00500098000339,53465.41906536
2023-11-20,07:51:27.000,324,11058101,13285,0,1700466686,13075.332928059994,67.77237969000271,53465.174516160005
2023-11-20,07:51:28.000,324,11058142,13045,0,1700466687,13075.137575070003,67.49041448999924,53465.02778664001
2023-11-20,07:51:29.000,324,11058099,12925,0,1700466688,13074.20122797999,66.79255062000448,53465.04176088
2023-11-20,07:51:30.000,324,11058079,13165,0,1700466689,13074.187755359999,66.97582800000237,53465.33521992001
2023-11-20,07:51:31.000,324,11058102,13565,0,1700466690,13074.50436192999,67.20844929000305,53465.19547752001
2023-11-20,07:51:32.000,324,11058118,13085,0,1700466691,13074.38984466,67.01812277999852,53465.0836836
2023-11-20,07:51:33.000,324,11058129,13445,0,1700466692,13074.36289941999,67.0040245199998,53464.99285104
2023-11-20,07:51:34.000,324,11058103,13325,0,1700466693,13074.066501779998,66.71501019000425,53464.86009576001
2023-11-20,07:51:35.000,324,11058080,13045,0,1700466694,13073.925039269998,66.47533977000421,53464.573623840006
2023-11-20,07:51:36.000,324,11058121,13285,0,1700466695,13073.729686279992,66.39779934000398,53464.58759808
2023-11-20,07:51:37.000,324,11058116,13445,0,1700466696,13073.527596979991,66.39779934000398,53464.58061096
2023-11-20,07:51:38.000,324,11058093,13445,0,1700466697,13073.379398159996,66.2991115199984,53464.46881704
2023-11-20,07:51:39.000,324,11058132,13125,0,1700466698,13073.20425409999,66.27091500000097,53464.39894584001
2023-11-20,07:51:40.000,324,11058120,13085,0,1700466699,13073.035846349994,66.23566935000417,53464.503752640005
2023-11-20,07:51:41.000,324,11058129,13365,0,1700466700,13072.867438599998,66.30616064999776,53464.43388144
2023-11-20,07:51:42.000,324,11058101,13285,0,1700466701,13072.732712399993,66.30616064999776,53464.39195872
2023-11-20,07:51:43.000,324,11058112,13165,0,1700466702,13072.523886789997,66.47533977000421,53464.384971600004
2023-11-20,07:51:44.000,324,11058134,13565,0,1700466703,13072.685558229998,66.94763147999765,53464.39195872
2023-11-20,07:51:45.000,324,11058147,13085,0,1700466704,13072.483468929997,66.72205932000361,53463.95875728
2023-11-20,07:51:46.000,324,11058072,13325,0,1700466705,13072.288115939991,66.6586171500021,53463.77010504
2023-11-20,07:51:47.000,324,11058124,13405,0,1700466706,13072.079290329995,66.63746976000402,53463.70722096001
2023-11-20,07:51:48.000,324,11058130,13605,0,1700466707,13071.76268375999,66.64451889000338,53463.64433688
2023-11-20,07:51:49.000,324,11058119,13085,0,1700466708,13071.796365309994,66.6586171500021,53463.281006640005
2023-11-20,07:51:50.000,324,11058132,13565,0,1700466709,13071.735738519994,66.57402759000252,53463.0923544
2023-11-20,07:51:51.000,324,11058140,13285,0,1700466710,13071.513440289993,66.5599293300038,53463.02947032
2023-11-20,07:51:52.000,324,11058134,13365,0,1700466711,13071.466286119998,66.5458310699978,53462.8128696
2023-11-20,07:51:53.000,324,11058144,13245,0,1700466712,13071.277669440002,66.56697846000316,53462.78492112
2023-11-20,07:51:54.000,324,11058132,13365,0,1700466713,13071.115998000001,66.60222410999995,53462.74998552001
2023-11-20,07:51:55.000,324,11058081,13565,0,1700466714,13071.01495335,66.64451889000338,53462.62421736
2023-11-20,07:51:56.000,324,11058121,13085,0,1700466715,13071.021689659996,66.70796106000489,53462.50543632001
2023-11-20,07:51:57.000,324,11058087,13285,0,1700466716,13071.095789070001,66.79959975000384,53462.3587068
2023-11-20,07:51:58.000,324,11058105,13285,0,1700466717,13071.115998000001,66.79255062000448,53462.12114472
2023-11-20,07:51:59.000,324,11058082,13365,0,1700466718,13071.028425969991,66.84894365999935,53462.06524776
2023-11-20,07:52:00.000,324,11058119,13445,0,1700466719,13071.068843829991,66.93353321999894,53462.07922200001
2023-11-20,07:52:01.000,324,11058069,13165,0,1700466720,13071.041898589996,67.01812277999852,53462.00236368001
2023-11-20,07:52:02.000,324,11058117,13205,0,1700466721,13071.05537121,67.08861407999939,53461.92550536
2023-11-20,07:52:03.000,324,11058127,13445,0,1700466722,13071.048634899991,67.22254755000176,53461.79275008001
2023-11-20,07:52:04.000,324,11058114,13325,0,1700466723,13071.102525379996,67.31418624000071,53461.71589176001
2023-11-20,07:52:05.000,324,11058105,13285,0,1700466724,13071.257460510002,67.43402145000437,53461.61108496
2023-11-20,07:52:06.000,324,11058069,13045,0,1700466725,13071.304614679997,67.53975840000203,53461.61108496
2023-11-20,07:52:07.000,324,11058139,13365,0,1700466726,13071.412395639993,67.68779013000312,53461.485316800005
2023-11-20,07:52:08.000,324,11058114,13085,0,1700466727,13071.459549810002,67.79352708000079,53461.35954864001
2023-11-20,07:52:09.000,324,11058117,13365,0,1700466728,13071.459549810002,67.92746055000316,53461.39448424
2023-11-20,07:52:10.000,324,11058113,13285,0,1700466729,13071.479758740003,68.04024663000018,53461.338587280006
2023-11-20,07:52:11.000,324,11058084,13285,0,1700466730,13071.580803389988,68.18827836000128,53461.28269032
2023-11-20,07:52:12.000,324,11058152,13245,0,1700466731,13071.607748629998,68.35745748000045,53461.25474184
2023-11-20,07:52:13.000,324,11058104,13445,0,1700466732,13071.567330769998,68.47024356000475,53461.23378048
2023-11-20,07:52:14.000,324,11058128,13485,0,1700466733,13071.533649219993,68.63237355000456,53461.23378048
2023-11-20,07:52:15.000,324,11058140,13205,0,1700466734,13071.526912909998,68.73811050000222,53461.26172896001
2023-11-20,07:52:16.000,324,11058132,13245,0,1700466735,13071.459549810002,68.85089657999924,53461.22679336
2023-11-20,07:52:17.000,324,11058093,13325,0,1700466736,13071.385450399997,69.01302656999906,53461.268716080005
2023-11-20,07:52:18.000,324,11058082,13365,0,1700466737,13071.257460510002,69.16810742999951,53461.0660896
2023-11-20,07:52:19.000,324,11058126,13325,0,1700466738,13071.371977779992,69.21040221000294,53460.863463120004
2023-11-20,07:52:20.000,324,11058098,13565,0,1700466739,13071.156415860001,69.4289252400049,53461.170896400006
2023-11-20,07:52:21.000,324,11058117,13205,0,1700466740,13071.432604569993,69.64039914000023,53461.1359608
2023-11-20,07:52:22.000,324,11058151,13365,0,1700466741,13071.392186709993,69.75318522000453,53461.0660896
2023-11-20,07:52:23.000,324,11058143,13445,0,1700466742,13071.284405749997,69.60515349000343,53460.70275936
2023-11-20,07:52:24.000,324,11058120,13205,0,1700466743,13071.136206930001,69.73203782999917,53460.35340336001
2023-11-20,07:52:25.000,324,11058109,13405,0,1700466744,13070.9139087,69.54171132000192,53460.32545488001
2023-11-20,07:52:26.000,324,11058079,13285,0,1700466745,13070.74550094999,69.88711868999962,53460.94032144
2023-11-20,07:52:27.000,324,11058135,13325,0,1700466746,13070.819600359995,70.01400303000264,53460.73070784
2023-11-20,07:52:28.000,324,11058115,13245,0,1700466747,13070.698346779995,70.25367345000268,53460.835514640006
2023-11-20,07:52:29.000,324,11058075,13005,0,1700466748,13070.839809289995,70.2677717100014,53460.53506848
2023-11-20,07:52:30.000,324,11058107,13325,0,1700466749,13070.76570987999,70.43695083000057,53460.75865632001
2023-11-20,07:52:31.000,324,11058155,13445,0,1700466750,13070.799391429995,70.64842473000317,53460.77263056
2023-11-20,07:52:32.000,324,11058136,13245,0,1700466751,13070.698346779995,70.81760385000234,53460.8215404
2023-11-20,07:52:33.000,324,11058077,13125,0,1700466752,13070.70508308999,71.05022514000302,53460.96826992
2023-11-20,07:52:34.000,324,11058094,13365,0,1700466753,13070.67140154,71.25464990999899,53460.94730856
2023-11-20,07:52:35.000,324,11058108,13085,0,1700466754,13070.988008109991,71.80448204999993,53461.30365168
2023-11-20,07:52:36.000,324,11058142,13125,0,1700466755,13071.291142059992,71.94546465000167,53460.79359192
2023-11-20,07:52:37.000,324,11058087,13005,0,1700466756,13071.196833720001,72.01595595000254,53460.8914116
2023-11-20,07:52:38.000,324,11058106,13245,0,1700466757,13071.338296230002,72.09349638000276,53460.84250176
2023-11-20,07:52:39.000,324,11058126,13485,0,1700466758,13071.452813499993,72.19218420000107,53460.96826992
2023-11-20,07:52:40.000,324,11058146,13285,0,1700466759,13071.473022429993,72.29087201999937,53460.94032144
2023-11-20,07:52:41.000,324,11058116,13285,0,1700466760,13071.533649219993,72.29792114999873,53460.9612828
2023-11-20,07:52:42.000,324,11058135,13245,0,1700466761,13071.594276009993,72.34726506000152,53461.02416688001
2023-11-20,07:52:43.000,324,11058099,13445,0,1700466762,13071.702056969989,72.3331668000028,53461.01019264
2023-11-20,07:52:44.000,324,11058114,13405,0,1700466763,13071.809837929999,72.36136332000024,53461.003205520006
2023-11-20,07:52:45.000,324,11058137,13125,0,1700466764,13071.9917183,72.35431419000088,53461.149935040004
2023-11-20,07:52:46.000,324,11058122,13365,0,1700466765,13072.119708189995,72.40365810000367,53461.24775472
2023-11-20,07:52:47.000,324,11058072,13165,0,1700466766,13072.247698079991,72.38955983999767,53461.22679336
2023-11-20,07:52:48.000,324,11058125,13005,0,1700466767,13072.362215349996,72.45300200999918,53461.149935040004
2023-11-20,07:52:49.000,324,11058147,13165,0,1700466768,13072.456523690002,72.47414940000453,53461.26172896001
2023-11-20,07:52:50.000,324,11058121,13405,0,1700466769,13072.436314760002,72.51644418000069,53461.14294792001
2023-11-20,07:52:51.000,324,11058116,13165,0,1700466770,13072.496941550002,72.55873896000412,53461.28967744001
2023-11-20,07:52:52.000,324,11058143,13485,0,1700466771,13072.550832029992,72.59398461000092,53461.40845848001
2023-11-20,07:52:53.000,324,11058164,13245,0,1700466772,13072.624931439997,72.65037765000307,53461.485316800005
2023-11-20,07:52:54.000,324,11058128,13285,0,1700466773,13072.658612990002,72.67152504000114,53461.56217512
2023-11-20,07:52:55.000,324,11058119,13285,0,1700466774,13072.631667749993,72.71381982000457,53461.51326528
2023-11-20,07:52:56.000,324,11058116,13045,0,1700466775,13072.699030850003,72.74906547000137,53461.56916224
2023-11-20,07:52:57.000,324,11058142,13285,0,1700466776,13072.712503469993,72.73496721000265,53461.57614936001
2023-11-20,07:52:58.000,324,11058121,13405,0,1700466777,13072.806811809998,72.75611460000073,53461.673969040006
2023-11-20,07:52:59.000,324,11058094,13245,0,1700466778,13072.874174909994,72.75611460000073,53461.701917520004
2023-11-20,07:53:00.000,324,11058105,13245,0,1700466779,13072.800075499988,72.7913602500048,53461.68095616
2023-11-20,07:53:01.000,324,11058102,13325,0,1700466780,13072.800075499988,72.83365503000095,53461.75082736
2023-11-20,07:53:02.000,324,11058110,13405,0,1700466781,13072.847229669998,72.89709720000246,53461.86262128001
2023-11-20,07:53:03.000,324,11058108,13445,0,1700466782,13072.833757049993,72.96053937000397,53461.84864704
2023-11-20,07:53:04.000,324,11058132,13365,0,1700466783,13072.685558229998,72.95349024000461,53461.70890464
2023-11-20,07:53:05.000,324,11058140,13325,0,1700466784,13072.678821920003,73.0239815399982,53461.62505920001
2023-11-20,07:53:06.000,324,11058103,13085,0,1700466785,13072.550832029992,72.98873589000141,53461.68794328
2023-11-20,07:53:07.000,324,11058139,13645,0,1700466786,13072.449787379992,72.93939197999862,53461.79275008001
2023-11-20,07:53:08.000,324,11058084,13485,0,1700466787,13072.375687970001,72.98168676000205,53461.82768568
2023-11-20,07:53:09.000,324,11058134,13125,0,1700466788,13072.180334979996,72.97463763000269,53461.73685312
2023-11-20,07:53:10.000,324,11058123,13405,0,1700466789,13071.998454609995,72.93234284999926,53461.70890464
2023-11-20,07:53:11.000,324,11058142,13165,0,1700466790,13071.89067365,72.88299894000374,53461.771788720005
2023-11-20,07:53:12.000,324,11058124,13645,0,1700466791,13071.681848039989,72.8266059000016,53461.76480160001
2023-11-20,07:53:13.000,324,11058076,13405,0,1700466792,13071.547121839998,72.8266059000016,53461.74384024001
2023-11-20,07:53:14.000,324,11058102,13365,0,1700466793,13071.365241469997,72.76316373000009,53461.62505920001
2023-11-20,07:53:15.000,324,11058126,13405,0,1700466794,13071.203570029997,72.73496721000265,53461.59711072001
2023-11-20,07:53:16.000,324,11058129,13325,0,1700466795,13071.196833720001,72.66447591000178,53461.64602056001
2023-11-20,07:53:17.000,324,11058121,13405,0,1700466796,13071.095789070001,72.57283722000284,53461.555188000006
2023-11-20,07:53:18.000,324,11058141,13525,0,1700466797,13071.041898589996,72.53759156999877,53461.40147136
2023-11-20,07:53:19.000,324,11058105,13445,0,1700466798,13070.95432656,72.43890375000046,53461.35954864001
2023-11-20,07:53:20.000,324,11058159,13405,0,1700466799,13070.860018219995,72.3331668000028,53461.317625920005
2023-11-20,07:53:21.000,324,11058099,13405,0,1700466800,13070.860018219995,72.26972463000129,53461.21281912001
2023-11-20,07:53:22.000,324,11058127,13085,0,1700466801,13070.73202833,72.14988942000491,53461.23378048
2023-11-20,07:53:23.000,324,11058131,13245,0,1700466802,13070.62424736999,72.04415246999997,53461.101025200005
2023-11-20,07:53:24.000,324,11058133,13245,0,1700466803,13070.66466522999,71.92431726000359,53461.01019264
2023-11-20,07:53:25.000,324,11058077,13285,0,1700466804,13070.69161047,71.75513814000442,53461.03814112
2023-11-20,07:53:26.000,324,11058126,13045,0,1700466805,13070.65119261,71.65645031999884,53460.98923128
2023-11-20,07:53:27.000,324,11058132,13165,0,1700466806,13070.590565819999,71.50841858999775,53460.8215404
2023-11-20,07:53:28.000,324,11058097,13325,0,1700466807,13070.56362057999,71.39563251000072,53460.716733600006
2023-11-20,07:53:29.000,324,11058106,13365,0,1700466808,13070.381740209988,71.29694469000242,53460.63288816
2023-11-20,07:53:30.000,324,11058124,13645,0,1700466809,13070.273959249993,71.14186383000197,53460.597952560005
2023-11-20,07:53:31.000,324,11058107,13165,0,1700466810,13070.139233050002,71.02907774999767,53460.54205560001
2023-11-20,07:53:32.000,324,11058145,13245,0,1700466811,13070.085342569997,70.88809515000321,53460.54205560001
2023-11-20,07:53:33.000,324,11058106,13085,0,1700466812,13070.017979470002,70.73301429000276,53460.42327456001
2023-11-20,07:53:34.000,324,11058064,13605,0,1700466813,13069.903462199996,70.58498256000166,53460.27654504
2023-11-20,07:53:35.000,324,11058093,12965,0,1700466814,13069.856308030001,70.42285257000185,53460.213660960006
2023-11-20,07:53:36.000,324,11058090,13125,0,1700466815,13069.8360991,70.2325260600046,53460.07391856
2023-11-20,07:53:37.000,324,11058134,13245,0,1700466816,13069.70810920999,70.15498563000438,53459.94116328
2023-11-20,07:53:38.000,324,11058083,13165,0,1700466817,13069.54643776999,70.04924867999944,53459.88526632
2023-11-20,07:53:39.000,324,11058105,13165,0,1700466818,13069.44539311999,69.8730204300009,53459.78744664
2023-11-20,07:53:40.000,324,11058087,13125,0,1700466819,13069.38476632999,69.80252913000004,53459.74552392
2023-11-20,07:53:41.000,324,11058137,13365,0,1700466820,13069.175940719993,69.68269392000366,53459.65469136001
2023-11-20,07:53:42.000,324,11058105,12965,0,1700466821,13069.027741899998,69.53466219000256,53459.591807280005
2023-11-20,07:53:43.000,324,11058079,13245,0,1700466822,13068.906488319997,69.37253220000275,53459.51494896001
2023-11-20,07:53:44.000,324,11058119,13605,0,1700466823,13068.677453780001,69.2526969899991,53459.354245200004
2023-11-20,07:53:45.000,324,11058130,13365,0,1700466824,13068.502309719996,69.104665259998,53459.31930960001
2023-11-20,07:53:46.000,324,11058135,13165,0,1700466825,13068.360847209995,68.9707317900029,53459.19354144
2023-11-20,07:53:47.000,324,11058110,13605,0,1700466826,13068.20591207999,68.80860180000309,53459.158605840006
2023-11-20,07:53:48.000,324,11058135,13405,0,1700466827,13068.017295399994,68.62532441999792,53459.03283768001
2023-11-20,07:53:49.000,324,11058089,13205,0,1700466828,13067.842151340003,68.52663659999962,53458.85815968
2023-11-20,07:53:50.000,324,11058099,13485,0,1700466829,13067.572698939992,68.29401530999894,53458.84418544001
2023-11-20,07:53:51.000,324,11058153,13485,0,1700466830,13067.437972740001,68.17418010000256,53458.78130136
2023-11-20,07:53:52.000,324,11058108,13205,0,1700466831,13067.303246539996,68.07549228000426,53458.683481680004
2023-11-20,07:53:53.000,324,11058110,13325,0,1700466832,13067.161784029995,67.98385358999803,53458.50181656
2023-11-20,07:53:54.000,324,11058123,13045,0,1700466833,13066.932749489999,67.8076253399995,53458.27822872
2023-11-20,07:53:55.000,324,11058148,13365,0,1700466834,13066.784550669989,67.77237969000271,53458.17342192001
2023-11-20,07:53:56.000,324,11058117,13125,0,1700466835,13066.690242329998,67.60320057000354,53458.11053784
2023-11-20,07:53:57.000,324,11058164,13045,0,1700466836,13066.461207790002,67.54680753000139,53457.99874392
2023-11-20,07:53:58.000,324,11058124,13165,0,1700466837,13066.245645869996,67.4622179700018,53457.83804016001
2023-11-20,07:53:59.000,324,11058105,13045,0,1700466838,13066.164810149996,67.3987758000003,53457.60047808001
2023-11-20,07:54:00.000,324,11058151,13245,0,1700466839,13065.98966608999,67.25779319999856,53457.54458112
2023-11-20,07:54:01.000,324,11058145,13245,0,1700466840,13065.801049409994,67.15910538000026,53457.4677228
2023-11-20,07:54:02.000,324,11058115,13445,0,1700466841,13065.619169039994,67.07451582000067,53457.293044800004
2023-11-20,07:54:03.000,324,11058140,13365,0,1700466842,13065.558542249993,67.05336843000259,53457.0834312
2023-11-20,07:54:04.000,324,11058117,13365,0,1700466843,13065.524860699988,66.97582800000237,53456.92272744
2023-11-20,07:54:05.000,324,11058097,13125,0,1700466844,13065.491179149998,66.91943496000022,53456.8738176
2023-11-20,07:54:06.000,324,11058112,13365,0,1700466845,13065.430552359998,66.9053367000015,53456.90176608001
2023-11-20,07:54:07.000,324,11058073,13125,0,1700466846,13065.450761289998,66.9405823499983,53456.65721688
2023-11-20,07:54:08.000,324,11058104,12925,0,1700466847,13065.369925569998,66.92648408999958,53456.489526
2023-11-20,07:54:09.000,324,11058088,13405,0,1700466848,13065.275617229992,66.8700910500047,53456.46157752
2023-11-20,07:54:10.000,324,11058140,13405,0,1700466849,13065.194781509992,66.84894365999935,53456.405680560005
2023-11-20,07:54:11.000,324,11058108,13245,0,1700466850,13065.154363649992,66.81369801000255,53456.33580936
2023-11-20,07:54:12.000,324,11058113,12765,0,1700466851,13065.107209479997,66.84189452999999,53456.13318288001
2023-11-20,07:54:13.000,324,11058115,13285,0,1700466852,13064.925329109996,66.87714018000406,53456.20305408
2023-11-20,07:54:14.000,324,11058093,13285,0,1700466853,13064.87817494,66.78550148999784,53456.021388960005
2023-11-20,07:54:15.000,324,11058076,13485,0,1700466854,13064.75018504999,66.77845235999848,53455.95850488
2023-11-20,07:54:16.000,324,11058115,13205,0,1700466855,13064.67608564,66.68681366999954,53455.88863368
2023-11-20,07:54:17.000,324,11058120,13565,0,1700466856,13064.703030879995,66.72910845000297,53455.62312312
2023-11-20,07:54:18.000,324,11058113,13245,0,1700466857,13064.50767788999,66.76435409999976,53455.567226160005
2023-11-20,07:54:19.000,324,11058148,13285,0,1700466858,13064.440314789994,66.79959975000384,53455.469406480006
2023-11-20,07:54:20.000,324,11058126,13125,0,1700466859,13064.50767788999,66.82074714000191,53455.42049664001
2023-11-20,07:54:21.000,324,11058099,13245,0,1700466860,13064.359479069994,66.81369801000255,53455.448445120004
2023-11-20,07:54:22.000,324,11058074,13285,0,1700466861,13064.346006449989,66.82779627000127,53455.37857392
2023-11-20,07:54:23.000,324,11058170,13405,0,1700466862,13064.339270139993,66.84189452999999,53455.39254816001
2023-11-20,07:54:24.000,324,11058114,13045,0,1700466863,13064.170862389998,66.94763147999765,53455.31568984
2023-11-20,07:54:25.000,324,11058122,13365,0,1700466864,13064.137180839993,66.94763147999765,53455.413509519996
2023-11-20,07:54:26.000,324,11058091,13245,0,1700466865,13064.211280249998,67.02517190999788,53455.280754240004
2023-11-20,07:54:27.000,324,11058105,13525,0,1700466866,13064.218016559993,67.04631930000323,53455.26678
2023-11-20,07:54:28.000,324,11058123,13165,0,1700466867,13064.123708220002,67.13090886000282,53455.134024720006
2023-11-20,07:54:29.000,324,11058138,13365,0,1700466868,13064.143917150002,67.18025276999833,53455.1619732
2023-11-20,07:54:30.000,324,11058148,13325,0,1700466869,13064.258434419993,67.30713711000135,53455.134024720006
2023-11-20,07:54:31.000,324,11058125,13205,0,1700466870,13064.292115969998,67.3635301500035,53455.20389592001
2023-11-20,07:54:32.000,324,11058166,13365,0,1700466871,13064.379687999994,67.49041448999924,53455.12703760001
2023-11-20,07:54:33.000,324,11058158,13485,0,1700466872,13064.399896929994,67.59615144000418,53455.26678
2023-11-20,07:54:34.000,324,11058081,13165,0,1700466873,13064.54809574999,67.8076253399995,53455.182934560005
2023-11-20,07:54:35.000,324,11058103,13285,0,1700466874,13064.682821949995,67.89926402999845,53455.05017928
2023-11-20,07:54:36.000,324,11058111,13085,0,1700466875,13064.723239809995,68.00500098000339,53455.04319216
2023-11-20,07:54:37.000,324,11058115,13445,0,1700466876,13064.965746969996,68.12483618999977,53454.99428232
2023-11-20,07:54:38.000,324,11058142,13365,0,1700466877,13064.925329109996,68.27286792000086,53455.015243680005
2023-11-20,07:54:39.000,324,11058073,13405,0,1700466878,13064.91185648999,68.34335922000173,53455.05017928
2023-11-20,07:54:40.000,324,11058111,13445,0,1700466879,13064.945538039996,68.46319442999811,53455.14799896
2023-11-20,07:54:41.000,324,11058122,13725,0,1700466880,13064.972483279991,68.55483312000433,53455.22485728001
2023-11-20,07:54:42.000,324,11058069,13485,0,1700466881,13064.965746969996,68.68876658999943,53455.231844400005
2023-11-20,07:54:43.000,324,11058132,13445,0,1700466882,13064.945538039996,68.73811050000222,53455.0222308
2023-11-20,07:54:44.000,324,11058085,13285,0,1700466883,13064.95901066,68.78745440999774,53455.07114064
2023-11-20,07:54:45.000,324,11058139,13205,0,1700466884,13065.033110069991,68.82974919000117,53455.1619732
2023-11-20,07:54:46.000,324,11058169,13565,0,1700466885,13065.039846380001,68.92843700999947,53455.16896032
2023-11-20,07:54:47.000,324,11058115,13245,0,1700466886,13065.080264240001,68.98483005000162,53455.18992168
2023-11-20,07:54:48.000,324,11058099,13525,0,1700466887,13065.039846380001,69.0694196100012,53455.14799896
2023-11-20,07:54:49.000,324,11058157,13565,0,1700466888,13065.147627339997,69.11171439000464,53455.231844400005
2023-11-20,07:54:50.000,324,11058155,13165,0,1700466889,13065.316035089993,69.18925482000486,53455.31568984
2023-11-20,07:54:51.000,324,11058143,13325,0,1700466890,13065.410343429998,69.27384438000445,53455.32267696001
2023-11-20,07:54:52.000,324,11058093,13485,0,1700466891,13065.531597009998,69.38663046000147,53455.36459968
2023-11-20,07:54:53.000,324,11058125,12885,0,1700466892,13065.673059519999,69.4148269799989,53455.35761256
2023-11-20,07:54:54.000,324,11058140,13445,0,1700466893,13065.75389524,69.54171132000192,53455.3366512
2023-11-20,07:54:55.000,324,11058106,13565,0,1700466894,13065.97619347,69.61220262000279,53455.48338072
2023-11-20,07:54:56.000,324,11058175,13245,0,1700466895,13066.043556569995,69.70384131000174,53455.4763936
2023-11-20,07:54:57.000,324,11058121,13245,0,1700466896,13066.191755389991,69.74613608999789,53455.469406480006
2023-11-20,07:54:58.000,324,11058115,13285,0,1700466897,13066.252382179991,69.7743326100026,53455.350625440005
2023-11-20,07:54:59.000,324,11058084,13565,0,1700466898,13066.185019079996,69.83777478000411,53455.66504584
2023-11-20,07:55:00.000,324,11058079,13125,0,1700466899,13066.447735169997,69.97170824999921,53455.734917040005
2023-11-20,07:55:01.000,324,11058113,13325,0,1700466900,13066.609406609998,69.97170824999921,53455.74190416
2023-11-20,07:55:02.000,324,11058129,13325,0,1700466901,13066.656560779993,70.04219955000008,53455.81177536
2023-11-20,07:55:03.000,324,11058173,13445,0,1700466902,13066.764341739989,70.08449433000351,53455.86767232
2023-11-20,07:55:04.000,324,11058118,13245,0,1700466903,13066.865386389989,70.19023128000117,53455.783826880004
2023-11-20,07:55:05.000,324,11058086,13485,0,1700466904,13067.101157239995,70.18318215000181,53455.89562080001
2023-11-20,07:55:06.000,324,11058083,13365,0,1700466905,13067.242619749995,70.21842779999861,53455.902607920005
2023-11-20,07:55:07.000,324,11058128,13245,0,1700466906,13067.444709049996,70.29596822999883,53455.88863368
2023-11-20,07:55:08.000,324,11058100,13325,0,1700466907,13067.505335839996,70.35236127000098,53455.99344048001
2023-11-20,07:55:09.000,324,11058116,13245,0,1700466908,13067.660270970002,70.38055778999842,53456.0004276
2023-11-20,07:55:10.000,324,11058085,13405,0,1700466909,13067.788260859998,70.40875431000313,53456.18209272001
2023-11-20,07:55:11.000,324,11058079,13325,0,1700466910,13067.916250749993,70.43695083000057,53456.20305408
2023-11-20,07:55:12.000,324,11058122,13565,0,1700466911,13068.064449569989,70.465147349998,53456.21004120001
2023-11-20,07:55:13.000,324,11058152,13605,0,1700466912,13068.10486742999,70.479245610004,53456.36375784
2023-11-20,07:55:14.000,324,11058105,13485,0,1700466913,13068.280011489995,70.58498256000166,53456.189079840005
2023-11-20,07:55:15.000,324,11058110,13325,0,1700466914,13068.39452876,70.58498256000166,53456.25895104001
2023-11-20,07:55:16.000,324,11058124,13365,0,1700466915,13068.522518649996,70.69071950999933,53456.405680560005
2023-11-20,07:55:17.000,324,11058111,13205,0,1700466916,13068.731344259992,70.77530906999891,53456.419654799996
2023-11-20,07:55:18.000,324,11058107,13085,0,1700466917,13068.778498430001,70.83875124000042,53456.48253888
2023-11-20,07:55:19.000,324,11058147,13085,0,1700466918,13068.980587730002,70.95153732000472,53456.489526
2023-11-20,07:55:20.000,324,11058119,13205,0,1700466919,13069.122050239988,70.98678297000151,53456.46856464001
2023-11-20,07:55:21.000,324,11058093,13445,0,1700466920,13069.276985369994,71.00793035999959,53456.46856464001
2023-11-20,07:55:22.000,324,11058130,13085,0,1700466921,13069.40497525999,71.06432340000174,53456.49651312001
2023-11-20,07:55:23.000,324,11058093,13525,0,1700466922,13069.44539311999,71.12071644000389,53456.524461600005
2023-11-20,07:55:24.000,324,11058131,13325,0,1700466923,13069.49254729,71.12071644000389,53456.66420400001
2023-11-20,07:55:25.000,324,11058150,13365,0,1700466924,13069.64748241999,71.20530600000347,53456.81792064
2023-11-20,07:55:26.000,324,11058137,13485,0,1700466925,13069.6340098,71.24760077999963,53457.01356
2023-11-20,07:55:27.000,324,11058118,13205,0,1700466926,13069.701372899995,71.2687481699977,53456.8738176
2023-11-20,07:55:28.000,324,11058159,13125,0,1700466927,13069.65421873,71.26169903999835,53456.77599792
2023-11-20,07:55:29.000,324,11058118,13125,0,1700466928,13069.67442766,71.2687481699977,53456.80394640001
2023-11-20,07:55:30.000,324,11058130,12885,0,1700466929,13069.72831813999,71.31104295000114,53456.838882000004
2023-11-20,07:55:31.000,324,11058121,13405,0,1700466930,13069.782208619996,71.39563251000072,53456.80394640001
2023-11-20,07:55:32.000,324,11058093,13565,0,1700466931,13069.802417549996,71.36743599000329,53456.95067592001
2023-11-20,07:55:33.000,324,11058102,13485,0,1700466932,13069.822626479996,71.4167798999988,53456.90176608001
2023-11-20,07:55:34.000,324,11058104,13365,0,1700466933,13069.889989579991,71.44497642000351,53456.86683048
2023-11-20,07:55:35.000,324,11058119,13325,0,1700466934,13069.950616369992,71.45202555000287,53456.9436888
2023-11-20,07:55:36.000,324,11058160,13285,0,1700466935,13069.930407439992,71.45907468000223,53456.957663040004
2023-11-20,07:55:37.000,324,11058107,13365,0,1700466936,13069.957352680001,71.4308781600048,53456.957663040004
2023-11-20,07:55:38.000,324,11058089,13365,0,1700466937,13069.916934820001,71.48727119999967,53456.88779184
2023-11-20,07:55:39.000,324,11058107,13165,0,1700466938,13069.937143750001,71.51546772000438,53456.86683048
2023-11-20,07:55:40.000,324,11058123,13405,0,1700466939,13070.051661019992,71.54366424000182,53456.97163728001
2023-11-20,07:55:41.000,324,11058148,13405,0,1700466940,13069.889989579991,71.31104295000114,53456.76202368001
2023-11-20,07:55:42.000,324,11058165,13125,0,1700466941,13070.024715779997,71.60005728000397,53457.05548272
2023-11-20,07:55:43.000,324,11058135,13365,0,1700466942,13069.923671129996,71.68464684000355,53457.30003192
2023-11-20,07:55:44.000,324,11058138,13245,0,1700466943,13070.004506849997,71.64235206000012,53457.006572880004
2023-11-20,07:55:45.000,324,11058107,12885,0,1700466944,13069.903462199996,71.4167798999988,53456.76202368001
2023-11-20,07:55:46.000,324,11058104,13565,0,1700466945,13069.8360991,71.4308781600048,53456.82490776
2023-11-20,07:55:47.000,324,11058112,12885,0,1700466946,13069.8360991,71.43792729000415,53456.84586912
2023-11-20,07:55:48.000,324,11058091,13405,0,1700466947,13069.76873599999,71.43792729000415,53456.77599792
2023-11-20,07:55:49.000,324,11058135,13085,0,1700466948,13069.67442766,71.42382902999816,53456.65721688
2023-11-20,07:55:50.000,324,11058139,13165,0,1700466949,13069.499283599995,71.33219033999922,53456.72010096
2023-11-20,07:55:51.000,324,11058125,13205,0,1700466950,13069.51275622,71.33923946999857,53456.65022976
2023-11-20,07:55:52.000,324,11058127,13365,0,1700466951,13069.303930609989,71.27579730000434,53456.72708808
2023-11-20,07:55:53.000,324,11058188,13445,0,1700466952,13069.162468099988,71.23350252000091,53456.75503656
2023-11-20,07:55:54.000,324,11058097,13245,0,1700466953,13069.007532969998,71.25464990999899,53456.6292684
2023-11-20,07:55:55.000,324,11058060,13605,0,1700466954,13068.967115109997,71.1700603499994,53456.6292684
2023-11-20,07:55:56.000,324,11058147,13325,0,1700466955,13069.027741899998,71.11366731000453,53456.65022976
2023-11-20,07:55:57.000,324,11058111,13325,0,1700466956,13069.000796660002,71.07842166000046,53456.60131992
2023-11-20,07:55:58.000,324,11058138,13165,0,1700466957,13068.994060349993,71.06432340000174,53456.5593972
2023-11-20,07:55:59.000,324,11058108,13085,0,1700466958,13068.960378800002,71.05022514000302,53456.49651312001
2023-11-20,07:56:00.000,324,11058086,13405,0,1700466959,13068.973851419993,70.96563558000344,53456.44760328001
2023-11-20,07:56:01.000,324,11058129,13325,0,1700466960,13068.967115109997,70.9726847100028,53456.44760328001
2023-11-20,07:56:02.000,324,11058183,13605,0,1700466961,13068.980587730002,70.9726847100028,53456.419654799996
2023-11-20,07:56:03.000,324,11058107,13525,0,1700466962,13069.047950829998,71.00793035999959,53456.39170632
2023-11-20,07:56:04.000,324,11058114,13485,0,1700466963,13069.095104999993,70.98678297000151,53456.419654799996
2023-11-20,07:56:05.000,324,11058094,13085,0,1700466964,13069.108577619998,70.9726847100028,53456.405680560005
2023-11-20,07:56:06.000,324,11058143,13485,0,1700466965,13069.202885959989,71.00793035999959,53456.454590400004
2023-11-20,07:56:07.000,324,11058127,13005,0,1700466966,13069.202885959989,71.06432340000174,53456.44061616
2023-11-20,07:56:08.000,324,11058169,13205,0,1700466967,13069.142259169988,71.12071644000389,53456.33580936
2023-11-20,07:56:09.000,324,11058143,13565,0,1700466968,13069.162468099988,71.19120774000476,53456.37773208001
2023-11-20,07:56:10.000,324,11058129,13285,0,1700466969,13069.095104999993,71.23350252000091,53456.356770720005
2023-11-20,07:56:11.000,324,11058139,13245,0,1700466970,13069.074896069993,71.33219033999922,53456.34978360001
2023-11-20,07:56:12.000,324,11058128,13245,0,1700466971,13069.135522859993,71.40268164000008,53456.307860880006
2023-11-20,07:56:13.000,324,11058083,13205,0,1700466972,13069.088368689998,71.50841858999775,53456.286899520004
2023-11-20,07:56:14.000,324,11058122,13245,0,1700466973,13069.095104999993,71.60005728000397,53456.237989680005
2023-11-20,07:56:15.000,324,11058121,13685,0,1700466974,13069.169204409998,71.69169597000291,53456.37074496
2023-11-20,07:56:16.000,324,11058154,13165,0,1700466975,13069.135522859993,71.81858030999865,53456.37074496
2023-11-20,07:56:17.000,324,11058093,13245,0,1700466976,13069.074896069993,71.89612073999888,53456.37773208001
2023-11-20,07:56:18.000,324,11058102,13325,0,1700466977,13069.007532969998,71.9736611699991,53456.3847192
2023-11-20,07:56:19.000,324,11058110,13405,0,1700466978,13069.047950829998,72.03710334000061,53456.37074496
2023-11-20,07:56:20.000,324,11058146,13125,0,1700466979,13069.162468099988,72.13579115999892,53456.36375784
2023-11-20,07:56:21.000,324,11058124,13245,0,1700466980,13069.175940719993,72.16398768000363,53456.405680560005
2023-11-20,07:56:22.000,324,11058087,13525,0,1700466981,13069.270249059999,72.22742984999786,53456.46157752
2023-11-20,07:56:23.000,324,11058106,13005,0,1700466982,13069.303930609989,72.3331668000028,53456.43362904
2023-11-20,07:56:24.000,324,11058115,13485,0,1700466983,13069.34434846999,72.40365810000367,53456.39869344001
2023-11-20,07:56:25.000,324,11058141,13445,0,1700466984,13069.46560204999,72.49529679000261,53456.356770720005
2023-11-20,07:56:26.000,324,11058145,13125,0,1700466985,13069.55317408,72.54464069999813,53456.405680560005
2023-11-20,07:56:27.000,324,11058067,13045,0,1700466986,13069.70810920999,72.55873896000412,53456.55241008
2023-11-20,07:56:28.000,324,11058140,13445,0,1700466987,13069.930407439992,72.65742678000242,53456.58035856
2023-11-20,07:56:29.000,324,11058123,13685,0,1700466988,13069.977561610001,72.70677068999794,53456.59433280001
2023-11-20,07:56:30.000,324,11058103,13525,0,1700466989,13070.112287809992,72.72791808000329,53456.76202368001
2023-11-20,07:56:31.000,324,11058138,13165,0,1700466990,13070.280695560003,72.7772619899988,53456.81792064
2023-11-20,07:56:32.000,324,11058162,13245,0,1700466991,13070.395212829993,72.8266059000016,53456.957663040004
2023-11-20,07:56:33.000,324,11058099,13165,0,1700466992,13070.449103309998,72.91824459000054,53457.04150848
2023-11-20,07:56:34.000,324,11058114,13445,0,1700466993,13070.61077475,72.95349024000461,53457.11836680001
2023-11-20,07:56:35.000,324,11058120,13045,0,1700466994,13070.657928919994,73.03103067000484,53457.09740544001
2023-11-20,07:56:36.000,324,11058116,13085,0,1700466995,13071.001480729996,73.0239815399982,53456.92272744
2023-11-20,07:56:37.000,324,11058127,13205,0,1700466996,13070.94759024999,73.03103067000484,53457.2581092
2023-11-20,07:56:38.000,324,11058133,13285,0,1700466997,13071.115998000001,73.06627632000163,53457.33496752001
2023-11-20,07:56:39.000,324,11058095,13205,0,1700466998,13071.223778959997,73.17906239999866,53457.362916000005
2023-11-20,07:56:40.000,324,11058113,13445,0,1700466999,13071.270933129992,73.19316066000465,53457.42580008
2023-11-20,07:56:41.000,324,11058099,13285,0,1700467000,13071.324823609997,73.18611152999802,53457.60047808001
2023-11-20,07:56:42.000,324,11058148,13205,0,1700467001,13071.412395639993,73.20725892000337,53457.75419472
2023-11-20,07:56:43.000,324,11058156,13085,0,1700467002,13071.405659329997,73.27775022000424,53457.83804016001
2023-11-20,07:56:44.000,324,11058092,13485,0,1700467003,13071.466286119998,73.25660282999888,53457.984769680006
2023-11-20,07:56:45.000,324,11058136,13245,0,1700467004,13071.540385529988,73.26365195999824,53458.12451208001
2023-11-20,07:56:46.000,324,11058180,13565,0,1700467005,13071.702056969989,73.19316066000465,53458.35508704
2023-11-20,07:56:47.000,324,11058126,13405,0,1700467006,13071.78289268999,73.19316066000465,53458.41098400001
2023-11-20,07:56:48.000,324,11058115,13165,0,1700467007,13071.809837929999,73.17906239999866,53458.49482944
2023-11-20,07:56:49.000,324,11058136,13245,0,1700467008,13071.816574239994,73.15086588000122,53458.52976504001
2023-11-20,07:56:50.000,324,11058090,13085,0,1700467009,13071.80310161999,73.09447283999907,53458.66252032
2023-11-20,07:56:51.000,324,11058152,13285,0,1700467010,13071.92435519999,73.06627632000163,53458.79527560001
2023-11-20,07:56:52.000,324,11058116,12925,0,1700467011,13071.937827819995,73.01693240999884,53458.83719832
2023-11-20,07:56:53.000,324,11058097,12965,0,1700467012,13071.88393733999,72.97463763000269,53458.9000824
2023-11-20,07:56:54.000,324,11058060,13085,0,1700467013,13071.796365309994,72.89709720000246,53458.921043760005
2023-11-20,07:56:55.000,324,11058141,13405,0,1700467014,13071.76268375999,72.87594981000439,53459.03283768001
2023-11-20,07:56:56.000,324,11058110,13285,0,1700467015,13071.654902799994,72.88299894000374,53459.05379904
2023-11-20,07:56:57.000,324,11058125,13325,0,1700467016,13071.506703979998,72.85480241999903,53459.12367024
2023-11-20,07:56:58.000,324,11058100,13405,0,1700467017,13071.338296230002,72.86185154999839,53459.10270888
2023-11-20,07:56:59.000,324,11058133,13205,0,1700467018,13071.163152169996,72.83365503000095,53459.10969600001
2023-11-20,07:57:00.000,324,11058122,13485,0,1700467019,13070.99474442,72.7772619899988,53459.186554320004
2023-11-20,07:57:01.000,324,11058118,13565,0,1700467020,13070.93411763,72.69267242999922,53459.36821944001
2023-11-20,07:57:02.000,324,11058103,13205,0,1700467021,13070.799391429995,72.6433285200037,53459.31232248
2023-11-20,07:57:03.000,324,11058109,13285,0,1700467022,13070.70508308999,72.60103374000028,53459.24245128
2023-11-20,07:57:04.000,324,11058127,13285,0,1700467023,13070.509730099999,72.48824766000325,53459.22148992
2023-11-20,07:57:05.000,324,11058124,13525,0,1700467024,13070.314377109993,72.4318546200011,53459.20052856001
2023-11-20,07:57:06.000,324,11058113,13205,0,1700467025,13070.193123529993,72.37546157999896,53459.137644480004
2023-11-20,07:57:07.000,324,11058110,13205,0,1700467026,13070.071869949992,72.25562637000257,53459.158605840006
2023-11-20,07:57:08.000,324,11058101,13285,0,1700467027,13069.937143750001,72.19923333000042,53459.088734640005
2023-11-20,07:57:09.000,324,11058125,13485,0,1700467028,13069.788944929991,72.0864472500034,53459.0048892
2023-11-20,07:57:10.000,324,11058101,13285,0,1700467029,13069.681163969995,71.93841552000231,53458.98392784001
2023-11-20,07:57:11.000,324,11058116,13405,0,1700467030,13069.67442766,71.8749733500008,53459.088734640005
2023-11-20,07:57:12.000,324,11058107,13405,0,1700467031,13069.60706455999,71.76923640000314,53459.0747604
2023-11-20,07:57:13.000,324,11058158,13485,0,1700467032,13069.53296515,71.69874510000227,53459.09572176
2023-11-20,07:57:14.000,324,11058116,13365,0,1700467033,13069.371293709999,71.65645031999884,53459.04681192
2023-11-20,07:57:15.000,324,11058110,13165,0,1700467034,13069.270249059999,71.55071337000118,53459.03283768001
2023-11-20,07:57:16.000,324,11058178,13445,0,1700467035,13069.330875849999,71.50136945999839,53458.98392784001
2023-11-20,07:57:17.000,324,11058148,13405,0,1700467036,13069.256776439994,71.45907468000223,53458.872133920006
2023-11-20,07:57:18.000,324,11058109,13205,0,1700467037,13069.108577619998,71.43792729000415,53458.78130136
2023-11-20,07:57:19.000,324,11058142,13245,0,1700467038,13069.007532969998,71.40973076999944,53458.66252032
2023-11-20,07:57:20.000,324,11058163,13325,0,1700467039,13068.839125220002,71.38858338000136,53458.66950744
2023-11-20,07:57:21.000,324,11058127,13325,0,1700467040,13068.677453780001,71.34628859999793,53458.57867488001
2023-11-20,07:57:22.000,324,11058116,13525,0,1700467041,13068.5562002,71.36038686000393,53458.50181656
2023-11-20,07:57:23.000,324,11058135,13525,0,1700467042,13068.421473999995,71.35333773000457,53458.39002264001
2023-11-20,07:57:24.000,324,11058098,13525,0,1700467043,13068.36758351999,71.33923946999857,53458.39002264001
2023-11-20,07:57:25.000,324,11058142,13245,0,1700467044,13068.27327518,71.30399382000178,53458.33412568
2023-11-20,07:57:26.000,324,11058172,13245,0,1700467045,13068.24632993999,71.34628859999793,53458.57168776
2023-11-20,07:57:27.000,324,11058142,13285,0,1700467046,13068.45515555,71.54366424000182,53458.45989384001
2023-11-20,07:57:28.000,324,11058125,13165,0,1700467047,13068.41473769,71.4308781600048,53458.19438328001
2023-11-20,07:57:29.000,324,11058126,13325,0,1700467048,13068.36758351999,71.4308781600048,53457.914898480005
2023-11-20,07:57:30.000,324,11058165,13405,0,1700467049,13068.29348411,71.28989556000306,53457.82406592
2023-11-20,07:57:31.000,324,11058132,12925,0,1700467050,13068.26653886999,71.24055165000027,53457.76816896001
2023-11-20,07:57:32.000,324,11058089,13485,0,1700467051,13068.111603739999,71.1066181799979,53457.628426560004
2023-11-20,07:57:33.000,324,11058115,13485,0,1700467052,13067.943195989988,71.09251991999918,53457.677336400004
2023-11-20,07:57:34.000,324,11058114,13285,0,1700467053,13067.882569199988,71.0361268800043,53457.64240080001
2023-11-20,07:57:35.000,324,11058113,13445,0,1700467054,13067.875832889993,71.0361268800043,53457.66336216
2023-11-20,07:57:36.000,324,11058106,13245,0,1700467055,13067.815206099993,70.93038992999936,53457.67034928001
2023-11-20,07:57:37.000,324,11058131,13285,0,1700467056,13067.815206099993,70.88104602000385,53457.56554248
2023-11-20,07:57:38.000,324,11058152,13325,0,1700467057,13067.727634069997,70.90219341000193,53457.45374856001
2023-11-20,07:57:39.000,324,11058114,13485,0,1700467058,13067.693952519992,70.8598986299985,53457.33496752001
2023-11-20,07:57:40.000,324,11058165,13725,0,1700467059,13067.646798349997,70.8246529800017,53457.23016072
2023-11-20,07:57:41.000,324,11058082,13405,0,1700467060,13067.747842999997,70.81055472000298,53457.30003192
2023-11-20,07:57:42.000,324,11058055,13405,0,1700467061,13067.700688830002,70.7612108100002,53457.26509632001
2023-11-20,07:57:43.000,324,11058134,13325,0,1700467062,13067.667007279997,70.77530906999891,53457.18823800001
2023-11-20,07:57:44.000,324,11058127,13445,0,1700467063,13067.539017390001,70.74711255000148,53457.125353920004
2023-11-20,07:57:45.000,324,11058134,13205,0,1700467064,13067.525544769996,70.69776863999869,53457.11137968
2023-11-20,07:57:46.000,324,11058139,13525,0,1700467065,13067.478390600001,70.71891603000404,53457.11137968
2023-11-20,07:57:47.000,324,11058090,13405,0,1700467066,13067.451445359991,70.79645646000426,53457.18823800001
2023-11-20,07:57:48.000,324,11058088,13285,0,1700467067,13067.437972740001,70.71186690000468,53456.89477896
2023-11-20,07:57:49.000,324,11058111,13765,0,1700467068,13067.41776381,70.66252299000189,53456.75503656
2023-11-20,07:57:50.000,324,11058097,13445,0,1700467069,13067.437972740001,70.54268777999823,53456.60131992
2023-11-20,07:57:51.000,324,11058084,13085,0,1700467070,13067.424500119996,70.50744213000144,53456.49651312001
2023-11-20,07:57:52.000,324,11058182,13485,0,1700467071,13067.33692809,70.3664595299997,53456.419654799996
2023-11-20,07:57:53.000,324,11058090,13205,0,1700467072,13067.24935605999,70.31006649000483,53456.34978360001
2023-11-20,07:57:54.000,324,11058112,13245,0,1700467073,13067.181992959995,70.35236127000098,53456.27991240001
2023-11-20,07:57:55.000,324,11058122,13365,0,1700467074,13067.06747568999,70.13383823999902,53456.16811848
2023-11-20,07:57:56.000,324,11058100,13125,0,1700467075,13067.13483879,70.21842779999861,53456.36375784
2023-11-20,07:57:57.000,324,11058092,13365,0,1700467076,13067.181992959995,69.92941347000306,53455.98645336
2023-11-20,07:57:58.000,324,11058086,13605,0,1700467077,13066.838441149994,69.58400609999808,53455.93754352
2023-11-20,07:57:59.000,324,11058101,13085,0,1700467078,13066.885595319989,69.58400609999808,53455.87465944001
2023-11-20,07:58:00.000,324,11058150,13445,0,1700467079,13066.831704839999,69.70384131000174,53456.084273039996
2023-11-20,07:58:01.000,324,11058154,13525,0,1700467080,13066.878859009994,69.78138174000196,53456.04235032001
2023-11-20,07:58:02.000,324,11058106,13245,0,1700467081,13066.92601317999,69.75318522000453,53456.0004276
2023-11-20,07:58:03.000,324,11058140,13125,0,1700467082,13066.94622210999,69.78138174000196,53455.87465944001
2023-11-20,07:58:04.000,324,11058128,13165,0,1700467083,13066.96643103999,69.75318522000453,53455.951517760004
2023-11-20,07:58:05.000,324,11058086,13445,0,1700467084,13067.040530449995,69.74613608999789,53456.0004276
2023-11-20,07:58:06.000,324,11058122,13325,0,1700467085,13067.101157239995,69.75318522000453,53455.92356928001
2023-11-20,07:58:07.000,324,11058100,12925,0,1700467086,13067.12810247999,69.71793957000045,53455.92356928001
2023-11-20,07:58:08.000,324,11058130,13565,0,1700467087,13067.101157239995,69.72498869999981,53455.82574960001
2023-11-20,07:58:09.000,324,11058079,13005,0,1700467088,13067.202201889995,69.74613608999789,53455.734917040005
2023-11-20,07:58:10.000,324,11058132,13165,0,1700467089,13067.262828679995,69.70384131000174,53455.74190416
2023-11-20,07:58:11.000,324,11058151,13205,0,1700467090,13067.2763013,69.73203782999917,53455.76985264
2023-11-20,07:58:12.000,324,11058143,13325,0,1700467091,13067.390818569991,69.76728348000324,53455.748891279996
2023-11-20,07:58:13.000,324,11058152,13205,0,1700467092,13067.37734595,69.78138174000196,53455.69998144
2023-11-20,07:58:14.000,324,11058115,13085,0,1700467093,13067.505335839996,69.74613608999789,53455.76286552
2023-11-20,07:58:15.000,324,11058119,13365,0,1700467094,13067.667007279997,69.7743326100026,53455.70696856001
2023-11-20,07:58:16.000,324,11058100,13245,0,1700467095,13067.720897760002,69.72498869999981,53455.72792992001
2023-11-20,07:58:17.000,324,11058137,13285,0,1700467096,13067.741106690002,69.75318522000453,53455.75587840001
2023-11-20,07:58:18.000,324,11058125,13365,0,1700467097,13067.720897760002,69.75318522000453,53455.76985264
2023-11-20,07:58:19.000,324,11058124,13085,0,1700467098,13067.754579309993,69.79548000000068,53455.77683976001
2023-11-20,07:58:20.000,324,11058083,13365,0,1700467099,13067.869096579998,69.79548000000068,53455.8606852
2023-11-20,07:58:21.000,324,11058088,13285,0,1700467100,13067.949932299998,69.84482391000347,53455.94453064001
2023-11-20,07:58:22.000,324,11058087,13405,0,1700467101,13068.111603739999,69.88006956000027,53456.021388960005
2023-11-20,07:58:23.000,324,11058111,13445,0,1700467102,13068.23285732,69.95760999000049,53455.90959504
2023-11-20,07:58:24.000,324,11058153,13045,0,1700467103,13068.19243946,69.97170824999921,53455.83273672
2023-11-20,07:58:25.000,324,11058088,13245,0,1700467104,13068.20591207999,70.06334693999815,53455.88164656
2023-11-20,07:58:26.000,324,11058170,13205,0,1700467105,13068.259802559995,70.17613302000245,53455.95850488
2023-11-20,07:58:27.000,324,11058081,13605,0,1700467106,13068.219384699994,70.21137866999925,53456.070298800005
2023-11-20,07:58:28.000,324,11058110,13485,0,1700467107,13068.30695672999,70.31711562000419,53455.99344048001
2023-11-20,07:58:29.000,324,11058091,13245,0,1700467108,13068.28674779999,70.38760691999778,53456.16113136001
2023-11-20,07:58:30.000,324,11058116,13405,0,1700467109,13068.401265069995,70.42285257000185,53456.189079840005
2023-11-20,07:58:31.000,324,11058114,13005,0,1700467110,13068.38779244999,70.50744213000144,53456.1751056
2023-11-20,07:58:32.000,324,11058103,13165,0,1700467111,13068.421473999995,70.59908082000038,53456.1052344
2023-11-20,07:58:33.000,324,11058125,12845,0,1700467112,13068.421473999995,70.74711255000148,53456.09824728
2023-11-20,07:58:34.000,324,11058129,13205,0,1700467113,13068.30695672999,70.78235819999827,53456.07728592
2023-11-20,07:58:35.000,324,11058094,13125,0,1700467114,13068.27327518,70.7894073300049,53456.140170000006
2023-11-20,07:58:36.000,324,11058097,13325,0,1700467115,13068.37431983,70.83875124000042,53456.27292528
2023-11-20,07:58:37.000,324,11058112,13125,0,1700467116,13068.38779244999,70.88104602000385,53456.43362904
2023-11-20,07:58:38.000,324,11058148,13645,0,1700467117,13068.421473999995,70.88809515000321,53456.41266768
2023-11-20,07:58:39.000,324,11058118,13485,0,1700467118,13068.401265069995,70.9233408,53456.475551760006
2023-11-20,07:58:40.000,324,11058134,13605,0,1700467119,13068.461891859995,70.9233408,53456.475551760006
2023-11-20,07:58:41.000,324,11058085,13725,0,1700467120,13068.43494662,70.90924254000129,53456.51747448001
2023-11-20,07:58:42.000,324,11058124,13445,0,1700467121,13068.542727579996,70.94448818999808,53456.51048736
2023-11-20,07:58:43.000,324,11058120,13365,0,1700467122,13068.40800137999,70.93743905999872,53456.63625552001
2023-11-20,07:58:44.000,324,11058143,13365,0,1700467123,13068.49557341,70.94448818999808,53456.56638432001
2023-11-20,07:58:45.000,324,11058118,13045,0,1700467124,13068.670717469991,70.90219341000193,53456.6292684
2023-11-20,07:58:46.000,324,11058121,13365,0,1700467125,13068.738080570001,70.9233408,53456.60131992
2023-11-20,07:58:47.000,324,11058062,13525,0,1700467126,13068.744816879997,70.88809515000321,53456.587345679996
2023-11-20,07:58:48.000,324,11058113,13365,0,1700467127,13068.643772229996,70.88104602000385,53456.61529416001
2023-11-20,07:58:49.000,324,11058147,13605,0,1700467128,13068.623563299996,70.88104602000385,53456.75503656
2023-11-20,07:58:50.000,324,11058105,13005,0,1700467129,13068.5562002,70.88104602000385,53456.81792064
2023-11-20,07:58:51.000,324,11058133,13365,0,1700467130,13068.51578234,70.89514428000257,53456.859843360005
2023-11-20,07:58:52.000,324,11058169,13285,0,1700467131,13068.482100789995,70.91629167000065,53456.89477896
2023-11-20,07:58:53.000,324,11058129,12925,0,1700467132,13068.441682929995,70.9233408,53456.89477896
2023-11-20,07:58:54.000,324,11058116,13285,0,1700467133,13068.39452876,70.9233408,53456.89477896
2023-11-20,07:58:55.000,324,11058102,13325,0,1700467134,13068.421473999995,70.91629167000065,53457.006572880004
2023-11-20,07:58:56.000,324,11058106,13365,0,1700467135,13068.37431983,70.98678297000151,53457.05548272
2023-11-20,07:58:57.000,324,11058131,13325,0,1700467136,13068.36758351999,70.98678297000151,53457.006572880004
2023-11-20,07:58:58.000,324,11058111,13645,0,1700467137,13068.31369304,71.0361268800043,53456.84586912
2023-11-20,07:58:59.000,324,11058140,13445,0,1700467138,13068.259802559995,71.01497948999895,53456.978624400006
2023-11-20,07:59:00.000,324,11058155,12925,0,1700467139,13068.22612100999,71.02202861999831,53457.1533024
2023-11-20,07:59:01.000,324,11058118,13325,0,1700467140,13068.28674779999,71.02202861999831,53457.16727664001
2023-11-20,07:59:02.000,324,11058099,13245,0,1700467141,13068.27327518,71.00088123000023,53457.125353920004
2023-11-20,07:59:03.000,324,11058077,13525,0,1700467142,13068.199175769994,71.01497948999895,53457.13234104
2023-11-20,07:59:04.000,324,11058115,13085,0,1700467143,13068.26653886999,71.00793035999959,53457.125353920004
2023-11-20,07:59:05.000,324,11058097,13085,0,1700467144,13068.26653886999,70.95858645000408,53457.06945696001
2023-11-20,07:59:06.000,324,11058165,13325,0,1700467145,13068.31369304,70.93038992999936,53457.027534240005
2023-11-20,07:59:07.000,324,11058088,13125,0,1700467146,13068.44841923999,70.89514428000257,53457.04150848
2023-11-20,07:59:08.000,324,11058115,13525,0,1700467147,13068.38779244999,70.86694775999786,53457.06945696001
2023-11-20,07:59:09.000,324,11058112,13565,0,1700467148,13068.41473769,70.83875124000042,53456.98561152
2023-11-20,07:59:10.000,324,11058104,13325,0,1700467149,13068.381056139995,70.81055472000298,53457.06945696001
2023-11-20,07:59:11.000,324,11058136,13765,0,1700467150,13068.421473999995,70.8246529800017,53457.16028952
2023-11-20,07:59:12.000,324,11058112,13525,0,1700467151,13068.47536448,70.8246529800017,53457.195225120005
2023-11-20,07:59:13.000,324,11058123,13285,0,1700467152,13068.48883709999,70.80350559000362,53457.20221224
2023-11-20,07:59:14.000,324,11058099,13165,0,1700467153,13068.43494662,70.7894073300049,53457.20919936
2023-11-20,07:59:15.000,324,11058130,12765,0,1700467154,13068.41473769,70.78235819999827,53457.20221224
2023-11-20,07:59:16.000,324,11058133,13245,0,1700467155,13068.502309719996,70.80350559000362,53457.30003192
2023-11-20,07:59:17.000,324,11058129,13445,0,1700467156,13068.502309719996,70.74711255000148,53457.37689024
2023-11-20,07:59:18.000,324,11058134,13285,0,1700467157,13068.461891859995,70.8246529800017,53457.40483872001
2023-11-20,07:59:19.000,324,11058131,12925,0,1700467158,13068.482100789995,70.79645646000426,53457.33496752001
2023-11-20,07:59:20.000,324,11058148,13365,0,1700467159,13068.57640913,70.7612108100002,53457.30003192
2023-11-20,07:59:21.000,324,11058122,13245,0,1700467160,13068.630299609991,70.7894073300049,53457.35592888001
2023-11-20,07:59:22.000,324,11058121,13405,0,1700467161,13068.657244850001,70.77530906999891,53457.293044800004
2023-11-20,07:59:23.000,324,11058124,13725,0,1700467162,13068.603354369996,70.71891603000404,53457.26509632001
2023-11-20,07:59:24.000,324,11058083,13405,0,1700467163,13068.61682699,70.67662125000061,53457.27907056
2023-11-20,07:59:25.000,324,11058108,13125,0,1700467164,13068.758289500001,70.62022820999846,53457.35592888001
2023-11-20,07:59:26.000,324,11058094,13325,0,1700467165,13068.778498430001,70.59203169000102,53457.34894176
2023-11-20,07:59:27.000,324,11058108,13285,0,1700467166,13068.771762119992,70.49334387000272,53457.3279804
2023-11-20,07:59:28.000,324,11058132,13245,0,1700467167,13068.785234739997,70.45809821999865,53457.30701904001
2023-11-20,07:59:29.000,324,11058137,13125,0,1700467168,13068.845861529997,70.40170518000377,53457.3279804
2023-11-20,07:59:30.000,324,11058103,13085,0,1700467169,13068.953642489992,70.35236127000098,53457.3279804
2023-11-20,07:59:31.000,324,11058085,13405,0,1700467170,13069.007532969998,70.2677717100014,53457.37689024
2023-11-20,07:59:32.000,324,11058160,13565,0,1700467171,13069.014269279993,70.23957519000396,53457.38387736001
2023-11-20,07:59:33.000,324,11058101,13245,0,1700467172,13069.007532969998,70.13383823999902,53457.341954640004
2023-11-20,07:59:34.000,324,11058111,13245,0,1700467173,13069.155731789993,70.08449433000351,53457.37689024
2023-11-20,07:59:35.000,324,11058082,13445,0,1700467174,13069.229831199998,69.97170824999921,53457.460735680004
2023-11-20,07:59:36.000,324,11058158,13365,0,1700467175,13069.229831199998,69.95056086000113,53457.509645520004
2023-11-20,07:59:37.000,324,11058158,13685,0,1700467176,13069.297194299994,69.9082660799977,53457.54458112
2023-11-20,07:59:38.000,324,11058154,13405,0,1700467177,13069.276985369994,69.91531521000434,53457.47470992001
2023-11-20,07:59:39.000,324,11058093,12965,0,1700467178,13069.330875849999,69.85892217000219,53457.530606880006
2023-11-20,07:59:40.000,324,11058065,13245,0,1700467179,13069.378030019994,69.83777478000411,53457.579516720005
2023-11-20,07:59:41.000,324,11058093,13565,0,1700467180,13069.56664669999,69.84482391000347,53457.67034928001
2023-11-20,07:59:42.000,324,11058181,13205,0,1700467181,13069.60706455999,69.8095782599994,53457.67034928001
2023-11-20,07:59:43.000,324,11058125,13405,0,1700467182,13069.66769134999,69.7743326100026,53457.64240080001
2023-11-20,07:59:44.000,324,11058121,13205,0,1700467183,13069.61380087,69.78138174000196,53457.72624624
2023-11-20,07:59:45.000,324,11058128,13925,0,1700467184,13069.72831813999,69.78843087000132,53457.796117440004
2023-11-20,07:59:46.000,324,11058134,13205,0,1700467185,13069.701372899995,69.81662738999876,53457.97079544
2023-11-20,07:59:47.000,324,11058143,13325,0,1700467186,13069.903462199996,69.81662738999876,53457.9917568
2023-11-20,07:59:48.000,324,11058145,13325,0,1700467187,13070.017979470002,69.78843087000132,53457.81009168001
2023-11-20,07:59:49.000,324,11058122,13405,0,1700467188,13070.119024120002,69.79548000000068,53457.963808320004
2023-11-20,07:59:50.000,324,11058134,13245,0,1700467189,13070.287431869998,69.80252913000004,53457.963808320004
2023-11-20,07:59:51.000,324,11058159,13245,0,1700467190,13070.435630689994,69.75318522000453,53458.00573104001
2023-11-20,07:59:52.000,324,11058113,13285,0,1700467191,13070.455839619994,69.75318522000453,53458.02669240001
2023-11-20,07:59:53.000,324,11058103,13605,0,1700467192,13070.60403843999,69.70384131000174,53458.00573104001
2023-11-20,07:59:54.000,324,11058138,13405,0,1700467193,13070.60403843999,69.72498869999981,53458.033679520006
2023-11-20,07:59:55.000,324,11058115,13565,0,1700467194,13070.617511059994,69.72498869999981,53458.14547344001
2023-11-20,07:59:56.000,324,11058131,13765,0,1700467195,13070.68487415999,69.73203782999917,53458.40399688
2023-11-20,07:59:57.000,324,11058101,13445,0,1700467196,13070.80612773999,69.78138174000196,53458.39002264001
2023-11-20,07:59:58.000,324,11058064,13085,0,1700467197,13070.880227149995,69.73203782999917,53458.50181656
2023-11-20,07:59:59.000,324,11058141,13365,0,1700467198,13071.008217039991,69.83777478000411,53458.4459196
2023-11-20,08:00:00.000,324,11058131,13765,0,1700467199,13071.163152169996,69.88006956000027,53458.54373928
2023-11-20,08:00:01.000,324,11058130,13405,0,1700467200,13071.264196819997,69.96465911999985,53458.60662336001
2023-11-20,08:00:02.000,324,11058100,13365,0,1700467201,13071.331559919992,69.95760999000049,53458.71841728
2023-11-20,08:00:03.000,324,11058152,13005,0,1700467202,13071.385450399997,70.021052160002,53458.81623696001
2023-11-20,08:00:04.000,324,11058155,13205,0,1700467203,13071.506703979998,70.11269085000094,53458.8302112
2023-11-20,08:00:05.000,324,11058102,13605,0,1700467204,13071.675111729994,70.1690838900031,53458.92803088
2023-11-20,08:00:06.000,324,11058164,13165,0,1700467205,13071.809837929999,70.2325260600046,53459.02585056
2023-11-20,08:00:07.000,324,11058080,13405,0,1700467206,13071.877201029994,70.28891909999948,53459.039824800006
2023-11-20,08:00:08.000,324,11058134,13325,0,1700467207,13071.82331054999,70.31711562000419,53459.06078616001
2023-11-20,08:00:09.000,324,11058110,13445,0,1700467208,13071.95130044,70.40875431000313,53459.17258008
2023-11-20,08:00:10.000,324,11058115,13445,0,1700467209,13071.96477305999,70.44399995999993,53459.31930960001
2023-11-20,08:00:11.000,324,11058100,13285,0,1700467210,13072.08602663999,70.47219648000464,53459.41014216
2023-11-20,08:00:12.000,324,11058120,13205,0,1700467211,13072.13318081,70.54973691000487,53459.46603912001
2023-11-20,08:00:13.000,324,11058102,13405,0,1700467212,13072.16686235999,70.56383517000359,53459.5289232
2023-11-20,08:00:14.000,324,11058137,13205,0,1700467213,13072.23422546,70.64137560000381,53459.54988456
2023-11-20,08:00:15.000,324,11058134,13205,0,1700467214,13072.375687970001,70.65547386000253,53459.69661408
2023-11-20,08:00:16.000,324,11058123,13125,0,1700467215,13072.409369519992,70.74711255000148,53459.7734724
2023-11-20,08:00:17.000,324,11058167,13445,0,1700467216,13072.429578449992,70.83875124000042,53459.87129208001
2023-11-20,08:00:18.000,324,11058096,13365,0,1700467217,13072.456523690002,70.88104602000385,53460.00404736
2023-11-20,08:00:19.000,324,11058109,13485,0,1700467218,13072.483468929997,70.97973384000215,53459.927189040005
2023-11-20,08:00:20.000,324,11058130,13365,0,1700467219,13072.537359410002,71.00793035999959,53460.08090568
2023-11-20,08:00:21.000,324,11058146,13285,0,1700467220,13072.685558229998,71.09251991999918,53460.18571248001
2023-11-20,08:00:22.000,324,11058143,13245,0,1700467221,13072.645140369998,71.14186383000197,53460.31846776
2023-11-20,08:00:23.000,324,11058169,13245,0,1700467222,13072.624931439997,71.20530600000347,53460.38833896
2023-11-20,08:00:24.000,324,11058111,13525,0,1700467223,13072.577777270002,71.24760077999963,53460.3673776
2023-11-20,08:00:25.000,324,11058121,13045,0,1700467224,13072.530623099992,71.28989556000306,53460.41628744
2023-11-20,08:00:26.000,324,11058136,13285,0,1700467225,13072.523886789997,71.29694469000242,53460.51410712
2023-11-20,08:00:27.000,324,11058148,13445,0,1700467226,13072.483468929997,71.36743599000329,53460.55602984
2023-11-20,08:00:28.000,324,11058075,13125,0,1700467227,13072.368951659992,71.37448512000265,53460.53506848
2023-11-20,08:00:29.000,324,11058086,13325,0,1700467228,13072.308324869991,71.36743599000329,53460.61891392001
2023-11-20,08:00:30.000,324,11058084,13325,0,1700467229,13072.294852250001,71.37448512000265,53460.73070784
2023-11-20,08:00:31.000,324,11058136,13125,0,1700467230,13072.18707128999,71.36743599000329,53460.7516692
2023-11-20,08:00:32.000,324,11058155,13245,0,1700467231,13072.05234509,71.35333773000457,53460.75865632001
2023-11-20,08:00:33.000,324,11058125,13205,0,1700467232,13071.98498198999,71.39563251000072,53460.7516692
2023-11-20,08:00:34.000,324,11058136,13445,0,1700467233,13071.84351947999,71.29694469000242,53460.79359192
2023-11-20,08:00:35.000,324,11058126,13365,0,1700467234,13071.789628999999,71.36743599000329,53460.835514640006
2023-11-20,08:00:36.000,324,11058162,13365,0,1700467235,13071.708793279999,71.38858338000136,53460.94730856
2023-11-20,08:00:37.000,324,11058120,13405,0,1700467236,13071.681848039989,71.36743599000329,53460.98923128
2023-11-20,08:00:38.000,324,11058102,13005,0,1700467237,13071.533649219993,71.40268164000008,53460.98923128
2023-11-20,08:00:39.000,324,11058139,13165,0,1700467238,13071.392186709993,71.43792729000415,53460.9612828
2023-11-20,08:00:40.000,324,11058163,13725,0,1700467239,13071.345032539997,71.4308781600048,53461.02416688001
2023-11-20,08:00:41.000,324,11058127,13205,0,1700467240,13071.243987889997,71.44497642000351,53460.92634720001
2023-11-20,08:00:42.000,324,11058107,13405,0,1700467241,13071.264196819997,71.44497642000351,53461.003205520006
2023-11-20,08:00:43.000,324,11058130,13485,0,1700467242,13071.122734309996,71.48727119999967,53460.92634720001
2023-11-20,08:00:44.000,324,11058097,13285,0,1700467243,13071.048634899991,71.49432032999903,53460.94032144
2023-11-20,08:00:45.000,324,11058129,13325,0,1700467244,13070.988008109991,71.55071337000118,53460.982244160004
2023-11-20,08:00:46.000,324,11058116,13485,0,1700467245,13071.041898589996,71.50841858999775,53461.05910248
2023-11-20,08:00:47.000,324,11058131,13165,0,1700467246,13070.90717238999,71.48727119999967,53461.14294792001
2023-11-20,08:00:48.000,324,11058155,13525,0,1700467247,13070.860018219995,71.5295659800031,53461.01717976
2023-11-20,08:00:49.000,324,11058109,13605,0,1700467248,13070.76570987999,71.55071337000118,53460.96826992
2023-11-20,08:00:50.000,324,11058128,13325,0,1700467249,13070.65119261,71.55776250000054,53460.9612828
2023-11-20,08:00:51.000,324,11058110,13245,0,1700467250,13070.74550094999,71.5648116299999,53461.02416688001
2023-11-20,08:00:52.000,324,11058137,13525,0,1700467251,13070.7118194,71.57890988999861,53461.052115360006
2023-11-20,08:00:53.000,324,11058137,13205,0,1700467252,13070.75223726,71.59300815000461,53461.02416688001
2023-11-20,08:00:54.000,324,11058137,13405,0,1700467253,13070.88696345999,71.51546772000438,53460.91936008
2023-11-20,08:00:55.000,324,11058134,13285,0,1700467254,13070.97453549,71.54366424000182,53460.92634720001
2023-11-20,08:00:56.000,324,11058137,13125,0,1700467255,13071.062107519996,71.57186075999925,53460.89839872
2023-11-20,08:00:57.000,324,11058108,13325,0,1700467256,13071.149679549992,71.59300815000461,53460.87045024
2023-11-20,08:00:58.000,324,11058138,13205,0,1700467257,13071.136206930001,71.6634994499982,53460.89839872
2023-11-20,08:00:59.000,324,11058099,13045,0,1700467258,13071.203570029997,71.6634994499982,53460.933334320005
2023-11-20,08:01:00.000,324,11058148,12965,0,1700467259,13071.318087300002,71.6634994499982,53460.982244160004
2023-11-20,08:01:01.000,324,11058123,13285,0,1700467260,13071.398923020002,71.65645031999884,53461.12897368
2023-11-20,08:01:02.000,324,11058144,13245,0,1700467261,13071.567330769998,71.71989249000035,53461.031154000004
2023-11-20,08:01:03.000,324,11058151,13005,0,1700467262,13071.634693869993,71.71284336000099,53460.9612828
2023-11-20,08:01:04.000,324,11058136,13485,0,1700467263,13071.526912909998,71.70579423000163,53461.01019264
2023-11-20,08:01:05.000,324,11058161,13125,0,1700467264,13071.735738519994,71.79038379000121,53461.03814112
2023-11-20,08:01:06.000,324,11058128,13125,0,1700467265,13071.729002209999,71.78333466000186,53461.317625920005
2023-11-20,08:01:07.000,324,11058146,13725,0,1700467266,13071.937827819995,71.95956291000039,53461.31063880001
2023-11-20,08:01:08.000,324,11058126,13405,0,1700467267,13072.01192723,71.98775942999782,53461.1359608
2023-11-20,08:01:09.000,324,11058078,13205,0,1700467268,13072.16686235999,72.03710334000061,53461.338587280006
2023-11-20,08:01:10.000,324,11058100,13005,0,1700467269,13072.328533799991,72.03710334000061,53461.35954864001
2023-11-20,08:01:11.000,324,11058169,13605,0,1700467270,13072.422842139997,72.11464377000084,53461.317625920005
2023-11-20,08:01:12.000,324,11058132,13285,0,1700467271,13072.469996309992,72.06529985999805,53461.38051000001
2023-11-20,08:01:13.000,324,11058162,13285,0,1700467272,13072.557568340002,72.10054551000212,53461.44339408
2023-11-20,08:01:14.000,324,11058139,13165,0,1700467273,13072.503677859997,72.06529985999805,53461.46435544
2023-11-20,08:01:15.000,324,11058115,13205,0,1700467274,13072.584513579997,72.09349638000276,53461.46435544
2023-11-20,08:01:16.000,324,11058175,13445,0,1700467275,13072.672085609993,72.04415246999997,53461.62505920001
2023-11-20,08:01:17.000,324,11058164,13405,0,1700467276,13072.759657639988,72.07234899000468,53461.68095616
2023-11-20,08:01:18.000,324,11058095,13685,0,1700467277,13072.847229669998,72.10054551000212,53461.6599948
2023-11-20,08:01:19.000,324,11058105,13325,0,1700467278,13072.847229669998,72.05120159999933,53461.54820088001
2023-11-20,08:01:20.000,324,11058111,13285,0,1700467279,13072.853965979994,71.99480856000446,53461.69493040001
2023-11-20,08:01:21.000,324,11058116,13805,0,1700467280,13072.880911219989,72.01595595000254,53461.673969040006
2023-11-20,08:01:22.000,324,11058084,13285,0,1700467281,13072.793339189993,71.98071029999846,53461.729866
2023-11-20,08:01:23.000,324,11058157,13525,0,1700467282,13072.699030850003,71.93841552000231,53461.69493040001
2023-11-20,08:01:24.000,324,11058132,13125,0,1700467283,13072.658612990002,71.95251378000103,53461.76480160001
2023-11-20,08:01:25.000,324,11058172,13125,0,1700467284,13072.658612990002,71.93841552000231,53461.88358264001
2023-11-20,08:01:26.000,324,11058134,13245,0,1700467285,13072.604722509997,71.91726813000423,53461.904544
2023-11-20,08:01:27.000,324,11058170,13445,0,1700467286,13072.530623099992,71.94546465000167,53461.93249248001
2023-11-20,08:01:28.000,324,11058159,13085,0,1700467287,13072.456523690002,71.88907160999952,53461.869608400004
2023-11-20,08:01:29.000,324,11058156,13365,0,1700467288,13072.395896900001,71.84677683000336,53461.93249248001
2023-11-20,08:01:30.000,324,11058178,13285,0,1700467289,13072.321797489996,71.92431726000359,53462.10018336001
2023-11-20,08:01:31.000,324,11058132,13045,0,1700467290,13072.422842139997,71.91726813000423,53462.02332504
2023-11-20,08:01:32.000,324,11058163,13205,0,1700467291,13072.490205239992,71.91021900000487,53461.91851824
2023-11-20,08:01:33.000,324,11058117,13165,0,1700467292,13072.429578449992,71.88202248000016,53461.81371144001
2023-11-20,08:01:34.000,324,11058127,13365,0,1700467293,13072.416105830001,71.8749733500008,53461.85563416
2023-11-20,08:01:35.000,324,11058123,13525,0,1700467294,13072.342006419996,71.91021900000487,53462.09319624
2023-11-20,08:01:36.000,324,11058162,13205,0,1700467295,13072.604722509997,72.4671002699979,53462.40761664
2023-11-20,08:01:37.000,324,11058163,13325,0,1700467296,13073.06279158999,72.63627939000435,53462.19101592
2023-11-20,08:01:38.000,324,11058139,13445,0,1700467297,13073.056055279994,72.50234592000197,53461.771788720005
2023-11-20,08:01:39.000,324,11058153,13285,0,1700467298,13072.901120149989,72.37546157999896,53461.7997372
2023-11-20,08:01:40.000,324,11058132,13485,0,1700467299,13072.98195586999,72.44595287999982,53461.80672432
2023-11-20,08:01:41.000,324,11058150,13245,0,1700467300,13072.901120149989,72.35431419000088,53461.99537656
2023-11-20,08:01:42.000,324,11058106,13565,0,1700467301,13072.887647529999,72.51644418000069,53462.26088712
2023-11-20,08:01:43.000,324,11058106,13605,0,1700467302,13073.029110039999,72.49529679000261,53462.14909320001
2023-11-20,08:01:44.000,324,11058125,13365,0,1700467303,13072.840493359989,72.46005113999854,53462.19800304001
2023-11-20,08:01:45.000,324,11058158,13525,0,1700467304,13072.921329079989,72.50939505000133,53462.30280984
2023-11-20,08:01:46.000,324,11058125,13365,0,1700467305,13072.995428489994,72.4811985300039,53462.10018336001
2023-11-20,08:01:47.000,324,11058111,13085,0,1700467306,13072.995428489994,72.41775636000239,53462.037299280004
2023-11-20,08:01:48.000,324,11058136,13165,0,1700467307,13072.988692179999,72.37546157999896,53461.96044096001
2023-11-20,08:01:49.000,324,11058084,13085,0,1700467308,13073.08973683,72.28382289000001,53461.869608400004
2023-11-20,08:01:50.000,324,11058122,13165,0,1700467309,13073.157099929995,72.09349638000276,53461.80672432
2023-11-20,08:01:51.000,324,11058109,13325,0,1700467310,13073.10994576,72.04415246999997,53461.841659920006
2023-11-20,08:01:52.000,324,11058124,13085,0,1700467311,13073.136890999995,72.05120159999933,53461.92550536
2023-11-20,08:01:53.000,324,11058163,13245,0,1700467312,13073.197517789995,72.0230050800019,53461.88358264001
2023-11-20,08:01:54.000,324,11058127,13405,0,1700467313,13073.04931897,71.6634994499982,53461.61108496
2023-11-20,08:01:55.000,324,11058149,13445,0,1700467314,13072.786602879998,71.3180920800005,53461.46435544
2023-11-20,08:01:56.000,324,11058148,13445,0,1700467315,13072.692294539993,71.08547078999982,53461.31063880001
2023-11-20,08:01:57.000,324,11058168,13165,0,1700467316,13072.604722509997,71.12071644000389,53461.88358264001
2023-11-20,08:01:58.000,324,11058185,13325,0,1700467317,13072.624931439997,71.15596209000068,53462.05127352001
2023-11-20,08:01:59.000,324,11058171,13205,0,1700467318,13072.685558229998,71.12071644000389,53461.939479600005
2023-11-20,08:02:00.000,324,11058123,13205,0,1700467319,13072.800075499988,71.09251991999918,53461.64602056001
2023-11-20,08:02:01.000,324,11058160,13005,0,1700467320,13072.773130259993,70.93038992999936,53461.61108496
2023-11-20,08:02:02.000,324,11058122,13685,0,1700467321,13072.544095719997,70.71186690000468,53461.64602056001
2023-11-20,08:02:03.000,324,11058124,13405,0,1700467322,13072.577777270002,70.71891603000404,53461.66698192001
2023-11-20,08:02:04.000,324,11058125,13565,0,1700467323,13072.611458819993,70.85284949999914,53461.96742808
2023-11-20,08:02:05.000,324,11058139,13525,0,1700467324,13072.672085609993,70.8598986299985,53462.17005456001
2023-11-20,08:02:06.000,324,11058185,13565,0,1700467325,13072.914592769994,71.24760077999963,53462.51242344001
2023-11-20,08:02:07.000,324,11058154,13285,0,1700467326,13073.197517789995,71.38858338000136,53462.47050072
2023-11-20,08:02:08.000,324,11058168,12965,0,1700467327,13073.25140827,71.30399382000178,53462.44953936
2023-11-20,08:02:09.000,324,11058113,13405,0,1700467328,13073.298562439995,71.32514120999986,53462.21896440001
2023-11-20,08:02:10.000,324,11058128,13285,0,1700467329,13073.28508981999,71.36038686000393,53462.29582272001
2023-11-20,08:02:11.000,324,11058137,13445,0,1700467330,13073.399607089996,71.40973076999944,53462.35171968
2023-11-20,08:02:12.000,324,11058155,13245,0,1700467331,13073.36592553999,71.36743599000329,53462.442552240005
2023-11-20,08:02:13.000,324,11058158,13445,0,1700467332,13073.31203506,71.33923946999857,53462.42159088
2023-11-20,08:02:14.000,324,11058126,13325,0,1700467333,13073.338980299995,71.35333773000457,53462.58229464001
2023-11-20,08:02:15.000,324,11058099,13325,0,1700467334,13073.446761259991,71.37448512000265,53462.54735904
2023-11-20,08:02:16.000,324,11058184,13125,0,1700467335,13073.466970189991,71.39563251000072,53462.58229464001
2023-11-20,08:02:17.000,324,11058145,13285,0,1700467336,13073.574751150001,71.38858338000136,53462.46351360001
2023-11-20,08:02:18.000,324,11058145,13325,0,1700467337,13073.480442809996,71.33219033999922,53462.4984492
2023-11-20,08:02:19.000,324,11058131,13125,0,1700467338,13073.493915430001,71.39563251000072,53462.54735904
2023-11-20,08:02:20.000,324,11058093,13365,0,1700467339,13073.460233879996,71.43792729000415,53462.68710144
2023-11-20,08:02:21.000,324,11058124,13285,0,1700467340,13073.520860669996,71.49432032999903,53462.79190824
2023-11-20,08:02:22.000,324,11058185,13445,0,1700467341,13073.534333290001,71.49432032999903,53462.91068928
2023-11-20,08:02:23.000,324,11058125,13365,0,1700467342,13073.574751150001,71.60710641000333,53463.02947032
2023-11-20,08:02:24.000,324,11058101,13405,0,1700467343,13073.574751150001,71.69169597000291,53462.93165064
2023-11-20,08:02:25.000,324,11058115,13565,0,1700467344,13073.669059489992,71.70579423000163,53462.92466352
2023-11-20,08:02:26.000,324,11058134,13085,0,1700467345,13073.662323179997,71.71284336000099,53463.07139304
2023-11-20,08:02:27.000,324,11058180,13245,0,1700467346,13073.675795800002,71.78333466000186,53463.07139304
2023-11-20,08:02:28.000,324,11058113,13565,0,1700467347,13073.594960080001,71.81858030999865,53463.28799376
2023-11-20,08:02:29.000,324,11058135,13285,0,1700467348,13073.655586870002,71.84677683000336,53463.31594224
2023-11-20,08:02:30.000,324,11058165,13485,0,1700467349,13073.783576759997,71.81153117999929,53463.30895512
2023-11-20,08:02:31.000,324,11058161,13285,0,1700467350,13073.810521999992,71.80448204999993,53463.232096800006
2023-11-20,08:02:32.000,324,11058110,13405,0,1700467351,13073.830730929993,71.7762855300025,53463.17619984001
2023-11-20,08:02:33.000,324,11058124,13285,0,1700467352,13073.749895209992,71.76218727000378,53463.19017408
2023-11-20,08:02:34.000,324,11058125,13285,0,1700467353,13073.669059489992,71.78333466000186,53463.16921272
2023-11-20,08:02:35.000,324,11058139,13405,0,1700467354,13073.729686279992,71.79743292000057,53463.17619984001
2023-11-20,08:02:36.000,324,11058170,13365,0,1700467355,13073.608432699992,71.75513814000442,53463.27401952001
2023-11-20,08:02:37.000,324,11058131,13605,0,1700467356,13073.594960080001,71.73399074999907,53463.37183920001
2023-11-20,08:02:38.000,324,11058130,13285,0,1700467357,13073.493915430001,71.68464684000355,53463.448697520005
2023-11-20,08:02:39.000,324,11058104,13325,0,1700467358,13073.36592553999,71.6634994499982,53463.46267176
2023-11-20,08:02:40.000,324,11058139,13205,0,1700467359,13073.38613446999,71.6282538000014,53463.53953008001
2023-11-20,08:02:41.000,324,11058101,13405,0,1700467360,13073.30529874999,71.62120467000204,53463.52555584
2023-11-20,08:02:42.000,324,11058093,13245,0,1700467361,13073.2716172,71.57890988999861,53463.546517200004
2023-11-20,08:02:43.000,324,11058109,13325,0,1700467362,13073.21099041,71.55776250000054,53463.55350432
2023-11-20,08:02:44.000,324,11058145,13245,0,1700467363,13073.15036362,71.50136945999839,53463.53254296
2023-11-20,08:02:45.000,324,11058131,13285,0,1700467364,13073.22446302999,71.45202555000287,53463.75613080001
2023-11-20,08:02:46.000,324,11058144,13085,0,1700467365,13073.25140827,71.39563251000072,53463.68625960001
2023-11-20,08:02:47.000,324,11058157,13765,0,1700467366,13073.258144579995,71.35333773000457,53463.70722096001
2023-11-20,08:02:48.000,324,11058142,13245,0,1700467367,13073.25140827,71.4167798999988,53463.60940128001
2023-11-20,08:02:49.000,324,11058144,13405,0,1700467368,13073.29182613,71.4308781600048,53463.59542704
2023-11-20,08:02:50.000,324,11058159,13605,0,1700467369,13073.34571660999,71.36743599000329,53463.62337552
2023-11-20,08:02:51.000,324,11058165,13405,0,1700467370,13073.25140827,71.3180920800005,53463.714208080004
2023-11-20,08:02:52.000,324,11058179,13045,0,1700467371,13073.426552329991,71.31104295000114,53463.735169440006
2023-11-20,08:02:53.000,324,11058130,13525,0,1700467372,13073.426552329991,71.28989556000306,53463.64433688
2023-11-20,08:02:54.000,324,11058128,13325,0,1700467373,13073.440024949996,71.19825687000412,53463.63036264
2023-11-20,08:02:55.000,324,11058152,13645,0,1700467374,13073.500651739996,71.22645339000155,53463.735169440006
2023-11-20,08:02:56.000,324,11058149,13405,0,1700467375,13073.581487459996,71.19825687000412,53463.651324
2023-11-20,08:02:57.000,324,11058184,13485,0,1700467376,13073.628641629992,71.16301122000004,53463.63734976001
2023-11-20,08:02:58.000,324,11058192,13605,0,1700467377,13073.581487459996,71.14891296000133,53463.57446568
2023-11-20,08:02:59.000,324,11058135,13645,0,1700467378,13073.500651739996,71.0713725300011,53463.69324672
2023-11-20,08:03:00.000,324,11058147,13405,0,1700467379,13073.507388049991,71.0361268800043,53463.74215656
2023-11-20,08:03:01.000,324,11058089,13365,0,1700467380,13073.554542220001,71.00793035999959,53463.77010504
2023-11-20,08:03:02.000,324,11058133,13205,0,1700467381,13073.534333290001,70.91629167000065,53463.85395048001
2023-11-20,08:03:03.000,324,11058136,13325,0,1700467382,13073.561278529996,70.85284949999914,53463.784079280005
2023-11-20,08:03:04.000,324,11058099,13365,0,1700467383,13073.480442809996,70.83875124000042,53463.74914368
2023-11-20,08:03:05.000,324,11058084,13325,0,1700467384,13073.466970189991,70.76825993999955,53463.81901488
2023-11-20,08:03:06.000,324,11058141,13245,0,1700467385,13073.446761259991,70.7259651600034,53463.784079280005
2023-11-20,08:03:07.000,324,11058138,13405,0,1700467386,13073.426552329991,70.66252299000189,53463.81901488
2023-11-20,08:03:08.000,324,11058109,13245,0,1700467387,13073.26488088999,70.59203169000102,53463.93779592
2023-11-20,08:03:09.000,324,11058145,13565,0,1700467388,13073.38613446999,70.59203169000102,53463.832989120005
2023-11-20,08:03:10.000,324,11058097,13285,0,1700467389,13073.41307971,70.54973691000487,53463.86792472
2023-11-20,08:03:11.000,324,11058113,13365,0,1700467390,13073.39287078,70.43695083000057,53463.82600200001
2023-11-20,08:03:12.000,324,11058076,13285,0,1700467391,13073.338980299995,70.41580344000249,53463.81202776
2023-11-20,08:03:13.000,324,11058113,13125,0,1700467392,13073.318771369995,70.35236127000098,53463.881898960004
2023-11-20,08:03:14.000,324,11058114,13365,0,1700467393,13073.258144579995,70.3664595299997,53463.75613080001
2023-11-20,08:03:15.000,324,11058160,13245,0,1700467394,13073.29182613,70.32416475000355,53463.63734976001
2023-11-20,08:03:16.000,324,11058129,13085,0,1700467395,13073.38613446999,70.35236127000098,53463.665298240005
2023-11-20,08:03:17.000,324,11058110,13285,0,1700467396,13073.298562439995,70.23957519000396,53463.7211952
2023-11-20,08:03:18.000,324,11058130,13245,0,1700467397,13073.28508981999,70.26072258000204,53463.63036264
2023-11-20,08:03:19.000,324,11058154,13085,0,1700467398,13073.23119934,70.23957519000396,53463.5814528
2023-11-20,08:03:20.000,324,11058145,13245,0,1700467399,13073.30529874999,70.27482084000076,53463.58843992001
2023-11-20,08:03:21.000,324,11058120,13245,0,1700467400,13073.25140827,70.21842779999861,53463.55350432
2023-11-20,08:03:22.000,324,11058122,13285,0,1700467401,13073.28508981999,70.29596822999883,53463.546517200004
2023-11-20,08:03:23.000,324,11058130,13405,0,1700467402,13073.237935649995,70.2677717100014,53463.46267176
2023-11-20,08:03:24.000,324,11058122,13285,0,1700467403,13073.197517789995,70.31711562000419,53463.476646
2023-11-20,08:03:25.000,324,11058137,13325,0,1700467404,13073.34571660999,70.2677717100014,53463.38581344
2023-11-20,08:03:26.000,324,11058122,13285,0,1700467405,13073.157099929995,70.02810129000136,53463.22510968001
2023-11-20,08:03:27.000,324,11058107,13445,0,1700467406,13073.10994576,70.0562978099988,53463.35786496
2023-11-20,08:03:28.000,324,11058124,13245,0,1700467407,13073.04258265999,70.15498563000438,53463.43472328
2023-11-20,08:03:29.000,324,11058096,13085,0,1700467408,13073.116682069995,70.17613302000245,53463.46267176
2023-11-20,08:03:30.000,324,11058081,13605,0,1700467409,13073.16383623999,70.28186997000012,53463.448697520005
2023-11-20,08:03:31.000,324,11058146,13085,0,1700467410,13073.32550767999,70.34531214000162,53463.38581344
2023-11-20,08:03:32.000,324,11058118,13325,0,1700467411,13073.36592553999,70.43695083000057,53463.46965888001
2023-11-20,08:03:33.000,324,11058117,13445,0,1700467412,13073.440024949996,70.54268777999823,53463.49062024001
2023-11-20,08:03:34.000,324,11058164,13165,0,1700467413,13073.487179119991,70.58498256000166,53463.49062024001
2023-11-20,08:03:35.000,324,11058128,13205,0,1700467414,13073.628641629992,70.66252299000189,53463.546517200004
2023-11-20,08:03:36.000,324,11058114,13565,0,1700467415,13073.601696389997,70.76825993999955,53463.51856872001
2023-11-20,08:03:37.000,324,11058173,13405,0,1700467416,13073.716213660002,70.8246529800017,53463.476646
2023-11-20,08:03:38.000,324,11058128,13365,0,1700467417,13073.729686279992,70.90219341000193,53463.51158160001
2023-11-20,08:03:39.000,324,11058142,13205,0,1700467418,13073.702741039997,70.95153732000472,53463.45568464
2023-11-20,08:03:40.000,324,11058131,13045,0,1700467419,13073.749895209992,71.0361268800043,53463.43472328
2023-11-20,08:03:41.000,324,11058125,13405,0,1700467420,13073.945248199998,71.07842166000046,53463.53254296
2023-11-20,08:03:42.000,324,11058152,13205,0,1700467421,13074.019347609988,71.17710947999876,53463.567478560006
2023-11-20,08:03:43.000,324,11058103,13245,0,1700467422,13074.100183329989,71.2194042600022,53463.50459448
2023-11-20,08:03:44.000,324,11058070,13405,0,1700467423,13074.039556539989,71.381534250002,53463.46267176
2023-11-20,08:03:45.000,324,11058105,13205,0,1700467424,13074.167546429999,71.42382902999816,53463.50459448
2023-11-20,08:03:46.000,324,11058141,13325,0,1700467425,13074.228173219999,71.55071337000118,53463.56049144001
2023-11-20,08:03:47.000,324,11058147,13445,0,1700467426,13074.36963573,71.60005728000397,53463.70023384
2023-11-20,08:03:48.000,324,11058123,13285,0,1700467427,13074.396580969995,71.71284336000099,53463.70023384
2023-11-20,08:03:49.000,324,11058069,13165,0,1700467428,13074.578461339996,71.76923640000314,53463.67927248001
2023-11-20,08:03:50.000,324,11058122,13525,0,1700467429,13074.56498871999,71.84677683000336,53463.7211952
2023-11-20,08:03:51.000,324,11058149,13325,0,1700467430,13074.61214289,71.93136639000295,53463.67228536
2023-11-20,08:03:52.000,324,11058168,13565,0,1700467431,13074.69297861,71.99480856000446,53463.77709216001
2023-11-20,08:03:53.000,324,11058140,13525,0,1700467432,13074.834441120001,72.09349638000276,53463.82600200001
2023-11-20,08:03:54.000,324,11058143,13405,0,1700467433,13074.854650050002,72.17103681000299,53463.80504064001
2023-11-20,08:03:55.000,324,11058142,13245,0,1700467434,13074.908540529992,72.19923333000042,53463.88888608
2023-11-20,08:03:56.000,324,11058154,13165,0,1700467435,13074.942222079997,72.26972463000129,53464.02164136001
2023-11-20,08:03:57.000,324,11058131,13245,0,1700467436,13075.050003039993,72.30497027999809,53464.049589840004
2023-11-20,08:03:58.000,324,11058110,13645,0,1700467437,13075.103893519998,72.35431419000088,53464.13343528
2023-11-20,08:03:59.000,324,11058113,13485,0,1700467438,13075.238619719988,72.48824766000325,53464.2452292
2023-11-20,08:04:00.000,324,11058145,13205,0,1700467439,13075.433972709994,72.55873896000412,53464.217280720004
2023-11-20,08:04:01.000,324,11058157,13165,0,1700467440,13075.575435219995,72.56578809000348,53464.22426784
2023-11-20,08:04:02.000,324,11058124,13405,0,1700467441,13075.58217152999,72.60103374000028,53464.25221632
2023-11-20,08:04:03.000,324,11058125,13485,0,1700467442,13075.656270939995,72.63627939000435,53464.14042240001
2023-11-20,08:04:04.000,324,11058107,13445,0,1700467443,13075.68321617999,72.67152504000114,53464.20330648
2023-11-20,08:04:05.000,324,11058111,13325,0,1700467444,13075.78426082999,72.65742678000242,53464.3151004
2023-11-20,08:04:06.000,324,11058117,13165,0,1700467445,13075.737106659995,72.49529679000261,53464.14740952
2023-11-20,08:04:07.000,324,11058151,13085,0,1700467446,13075.60911677,72.38955983999767,53463.98670576
2023-11-20,08:04:08.000,324,11058153,13445,0,1700467447,13075.070211969993,71.91726813000423,53463.81202776
2023-11-20,08:04:09.000,324,11058121,13325,0,1700467448,13074.61214289,71.74103987999843,53464.25221632
2023-11-20,08:04:10.000,324,11058096,13325,0,1700467449,13074.618879199996,71.91726813000423,53464.27317768
2023-11-20,08:04:11.000,324,11058127,13165,0,1700467450,13074.5515161,72.00890682000318,53464.336061760005
2023-11-20,08:04:12.000,324,11058098,13685,0,1700467451,13074.558252409995,72.09349638000276,53464.3151004
2023-11-20,08:04:13.000,324,11058147,12925,0,1700467452,13074.44373513999,72.29087201999937,53464.573623840006
2023-11-20,08:04:14.000,324,11058126,13245,0,1700467453,13074.49088931,72.45300200999918,53464.63650792
2023-11-20,08:04:15.000,324,11058103,13405,0,1700467454,13074.53130717,72.59398461000092,53464.75528896
2023-11-20,08:04:16.000,324,11058125,13165,0,1700467455,13074.59193396,72.77021285999945,53464.671443520005
2023-11-20,08:04:17.000,324,11058127,13365,0,1700467456,13074.60540657999,72.87594981000439,53464.699392
2023-11-20,08:04:18.000,324,11058165,13485,0,1700467457,13074.54477978999,73.0239815399982,53464.741314720006
2023-11-20,08:04:19.000,324,11058123,13405,0,1700467458,13074.59193396,73.16496413999994,53464.7692632
2023-11-20,08:04:20.000,324,11058146,13285,0,1700467459,13074.645824439991,73.20725892000337,53464.89503136
2023-11-20,08:04:21.000,324,11058145,13245,0,1700467460,13074.699714919996,73.29184848000295,53464.92297984
2023-11-20,08:04:22.000,324,11058133,13085,0,1700467461,13074.719923849996,73.39053630000126,53464.91599272
2023-11-20,08:04:23.000,324,11058119,13325,0,1700467462,13074.760341709996,73.46807673000148,53464.86009576001
2023-11-20,08:04:24.000,324,11058121,13245,0,1700467463,13074.726660159991,73.54561716000171,53464.7692632
2023-11-20,08:04:25.000,324,11058106,13605,0,1700467464,13074.780550639996,73.60905933000322,53464.84612152
2023-11-20,08:04:26.000,324,11058108,13165,0,1700467465,13074.807495879992,73.60905933000322,53464.86009576001
2023-11-20,08:04:27.000,324,11058115,13125,0,1700467466,13074.814232190001,73.72184541000024,53464.88105712001
2023-11-20,08:04:28.000,324,11058118,13245,0,1700467467,13074.767078019991,73.7288945399996,53464.86009576001
2023-11-20,08:04:29.000,324,11058125,13285,0,1700467468,13074.861386359997,73.72184541000024,53464.97188968
2023-11-20,08:04:30.000,324,11058120,13565,0,1700467469,13074.962431009997,73.76414019000367,53465.16054192
2023-11-20,08:04:31.000,324,11058113,13245,0,1700467470,13074.989376249992,73.77118932000303,53465.076696480006
2023-11-20,08:04:32.000,324,11058141,13245,0,1700467471,13075.063475659997,73.80643496999983,53465.055735120004
2023-11-20,08:04:33.000,324,11058110,13205,0,1700467472,13075.211674479993,73.8416806200039,53465.02778664001
2023-11-20,08:04:34.000,324,11058146,13245,0,1700467473,13075.151047689993,73.81348409999919,53465.13259344
2023-11-20,08:04:35.000,324,11058161,13165,0,1700467474,13075.177992929988,73.82053322999855,53465.14656768001
2023-11-20,08:04:36.000,324,11058087,13325,0,1700467475,13075.265564959998,73.8769262700007,53465.293297200005
2023-11-20,08:04:37.000,324,11058082,13485,0,1700467476,13075.407027469999,73.98971234999772,53465.50291080001
2023-11-20,08:04:38.000,324,11058126,13405,0,1700467477,13075.62258938999,74.24348103000375,53465.51688504
2023-11-20,08:04:39.000,324,11058120,13125,0,1700467478,13076.114340020002,74.4972497100025,53465.6426532
2023-11-20,08:04:40.000,324,11058108,13285,0,1700467479,13076.249066219993,74.3351197200027,53465.398104
2023-11-20,08:04:41.000,324,11058148,13605,0,1700467480,13076.302956699998,74.42675841000164,53465.74047288001
2023-11-20,08:04:42.000,324,11058121,13405,0,1700467481,13076.370319799993,74.34921798000141,53465.76143424
2023-11-20,08:04:43.000,324,11058118,13205,0,1700467482,13076.417473969988,74.34216885000205,53465.73348576
2023-11-20,08:04:44.000,324,11058141,13325,0,1700467483,13076.498309689989,74.27872668000055,53465.77540848
2023-11-20,08:04:45.000,324,11058155,13485,0,1700467484,13076.68692637,74.25757929000247,53465.95008648
2023-11-20,08:04:46.000,324,11058117,13325,0,1700467485,13076.794707329995,74.20823537999968,53465.894189520004
2023-11-20,08:04:47.000,324,11058105,13325,0,1700467486,13076.90248828999,74.23643190000439,53465.99899632
2023-11-20,08:04:48.000,324,11058117,13605,0,1700467487,13076.82165256999,74.17298973000288,53466.14572584
2023-11-20,08:04:49.000,324,11058129,13445,0,1700467488,13077.02374186999,74.16594060000352,53466.22258416001
2023-11-20,08:04:50.000,324,11058140,13125,0,1700467489,13077.165204379991,74.11659669000073,53466.250532640006
2023-11-20,08:04:51.000,324,11058118,13405,0,1700467490,13077.266249029992,74.03200713000115,53466.27149400001
2023-11-20,08:04:52.000,324,11058138,13485,0,1700467491,13077.434656780002,73.98971234999772,53466.362326559996
2023-11-20,08:04:53.000,324,11058142,12965,0,1700467492,13077.522228809998,73.95446670000092,53466.418223520006
2023-11-20,08:04:54.000,324,11058138,13365,0,1700467493,13077.643482389998,73.86282801000198,53466.55796592001
2023-11-20,08:04:55.000,324,11058125,13245,0,1700467494,13077.81862644999,73.81348409999919,53466.66277272
2023-11-20,08:04:56.000,324,11058141,13405,0,1700467495,13077.90619848,73.68659976000345,53466.57892728001
2023-11-20,08:04:57.000,324,11058126,13045,0,1700467496,13077.91967109999,73.70069802000216,53466.802515120005
2023-11-20,08:04:58.000,324,11058125,13125,0,1700467497,13077.993770509995,73.60201020000386,53466.697708319996
2023-11-20,08:04:59.000,324,11058118,13285,0,1700467498,13078.094815159995,73.65135410999937,53467.0750128
2023-11-20,08:05:00.000,324,11058119,13165,0,1700467499,13078.14870564,73.75004192999768,53467.37545896001
2023-11-20,08:05:01.000,324,11058122,13325,0,1700467500,13078.721291989998,74.15889147000416,53467.46629152001
2023-11-20,08:05:02.000,324,11058138,13245,0,1700467501,13078.930117599994,74.09544930000266,53467.43135592
2023-11-20,08:05:03.000,324,11058113,13085,0,1700467502,13078.916644979989,74.07430191000458,53467.51520136001
2023-11-20,08:05:04.000,324,11058137,13285,0,1700467503,13078.808864019993,74.12364582000009,53467.738789200004
2023-11-20,08:05:05.000,324,11058138,13445,0,1700467504,13079.05810748999,74.12364582000009,53467.48026576
2023-11-20,08:05:06.000,324,11058125,13405,0,1700467505,13079.05810748999,74.09544930000266,53467.640969520005
2023-11-20,08:05:07.000,324,11058141,13485,0,1700467506,13079.19956999999,74.0884001700033,53467.738789200004
2023-11-20,08:05:08.000,324,11058136,13245,0,1700467507,13079.233251549995,74.08135104000394,53467.75276344001
2023-11-20,08:05:09.000,324,11058134,13085,0,1700467508,13079.273669409995,74.14479320999817,53467.75276344001
2023-11-20,08:05:10.000,324,11058140,13525,0,1700467509,13079.36797775,74.11659669000073,53467.787699040004
2023-11-20,08:05:11.000,324,11058140,13445,0,1700467510,13079.455549779996,74.09544930000266,53468.00429976
2023-11-20,08:05:12.000,324,11058170,13485,0,1700467511,13079.495967639996,74.12364582000009,53468.074170960004
2023-11-20,08:05:13.000,324,11058096,13325,0,1700467512,13079.4690224,74.09544930000266,53468.18596488001
2023-11-20,08:05:14.000,324,11058151,13525,0,1700467513,13079.502703949991,74.0884001700033,53468.21391336001
2023-11-20,08:05:15.000,324,11058156,13605,0,1700467514,13079.644166459992,74.09544930000266,53468.22090048
2023-11-20,08:05:16.000,324,11058114,13245,0,1700467515,13079.758683729997,74.07430191000458,53468.33269440001
2023-11-20,08:05:17.000,324,11058115,13405,0,1700467516,13079.879937309997,74.07430191000458,53468.44448832
2023-11-20,08:05:18.000,324,11058108,13445,0,1700467517,13079.947300409993,74.01790887000243,53468.46544968
2023-11-20,08:05:19.000,324,11058106,13085,0,1700467518,13080.021399819998,74.01085974000307,53468.528333760005
2023-11-20,08:05:20.000,324,11058159,12965,0,1700467519,13080.122444469998,73.96856495999964,53468.647114800006
2023-11-20,08:05:21.000,324,11058137,13445,0,1700467520,13080.189807569994,73.9403684400022,53468.66807616001
2023-11-20,08:05:22.000,324,11058148,13245,0,1700467521,13080.284115909999,73.89807365999877,53468.73096024
2023-11-20,08:05:23.000,324,11058172,13245,0,1700467522,13080.33800638999,73.8769262700007,53468.68903752001
2023-11-20,08:05:24.000,324,11058174,13325,0,1700467523,13080.44578735,73.88397540000005,53468.84275416
2023-11-20,08:05:25.000,324,11058137,13125,0,1700467524,13080.533359379995,73.8769262700007,53469.080316240004
2023-11-20,08:05:26.000,324,11058160,13285,0,1700467525,13080.47946889999,73.81348409999919,53469.35281392
2023-11-20,08:05:27.000,324,11058084,13005,0,1700467526,13080.593986169995,73.8416806200039,53469.296916960004
2023-11-20,08:05:28.000,324,11058188,13325,0,1700467527,13080.66808558,74.01790887000243,53469.653260080006
2023-11-20,08:05:29.000,324,11058152,13285,0,1700467528,13080.863438569992,73.96856495999964,53469.44364648
2023-11-20,08:05:30.000,324,11058140,13485,0,1700467529,13080.977955839997,73.83463149000454,53469.42268512
2023-11-20,08:05:31.000,324,11058127,13805,0,1700467530,13081.132890970002,73.79938584000047,53469.42967224001
2023-11-20,08:05:32.000,324,11058125,13285,0,1700467531,13081.220462999998,73.7288945399996,53469.534479040005
2023-11-20,08:05:33.000,324,11058130,13165,0,1700467532,13081.173308830002,73.71479628000088,53469.62531160001
2023-11-20,08:05:34.000,324,11058131,13285,0,1700467533,13081.368661819994,73.68659976000345,53469.61832448
2023-11-20,08:05:35.000,324,11058159,13325,0,1700467534,13081.395607059989,73.70069802000216,53469.76505400001
2023-11-20,08:05:36.000,324,11058128,13525,0,1700467535,13081.422552299999,73.62315759000194,53469.86287368001
2023-11-20,08:05:37.000,324,11058116,13285,0,1700467536,13081.49665170999,73.60201020000386,53469.87684792
2023-11-20,08:05:38.000,324,11058156,13445,0,1700467537,13081.47644277999,73.58086280999851,53469.91178352001
2023-11-20,08:05:39.000,324,11058115,13205,0,1700467538,13081.503388019999,73.531518900003,53469.8349252
2023-11-20,08:05:40.000,324,11058169,13565,0,1700467539,13081.489915399994,73.46807673000148,53470.0445388
2023-11-20,08:05:41.000,324,11058098,13245,0,1700467540,13081.55727849999,73.43283108000469,53470.107422880006
2023-11-20,08:05:42.000,324,11058112,13245,0,1700467541,13081.651586839995,73.40463455999998,53470.156332720006
2023-11-20,08:05:43.000,324,11058147,12965,0,1700467542,13081.68526839,73.41168368999934,53470.24017816
2023-11-20,08:05:44.000,324,11058150,12965,0,1700467543,13081.651586839995,73.35529065000446,53470.205242560005
2023-11-20,08:05:45.000,324,11058136,13285,0,1700467544,13081.66505946,73.32709412999975,53470.33101072
2023-11-20,08:05:46.000,324,11058138,13645,0,1700467545,13081.75936779999,73.26365195999824,53470.39389480001
2023-11-20,08:05:47.000,324,11058158,13525,0,1700467546,13081.8267309,73.22840631000145,53470.38690768
2023-11-20,08:05:48.000,324,11058119,13485,0,1700467547,13081.81999458999,73.1720132699993,53470.37992056
2023-11-20,08:05:49.000,324,11058150,13085,0,1700467548,13081.853676139996,73.14381675000186,53470.39389480001
2023-11-20,08:05:50.000,324,11058113,13285,0,1700467549,13081.954720789996,73.06627632000163,53470.4288304
2023-11-20,08:05:51.000,324,11058153,13045,0,1700467550,13081.934511859996,72.93234284999926,53470.50568872
2023-11-20,08:05:52.000,324,11058148,13325,0,1700467551,13081.88735769,72.93234284999926,53470.589534160004
2023-11-20,08:05:53.000,324,11058191,13165,0,1700467552,13081.84020351999,72.91824459000054,53470.63145688001
2023-11-20,08:05:54.000,324,11058141,13365,0,1700467553,13081.833467209995,72.93939197999862,53470.64543112
2023-11-20,08:05:55.000,324,11058139,13485,0,1700467554,13081.81999458999,72.93234284999926,53470.5685728
2023-11-20,08:05:56.000,324,11058148,13165,0,1700467555,13081.86714876,72.93939197999862,53470.75023792001
2023-11-20,08:05:57.000,324,11058160,13725,0,1700467556,13081.914302929996,72.91824459000054,53470.69434096
2023-11-20,08:05:58.000,324,11058096,13765,0,1700467557,13081.86714876,72.93234284999926,53470.68735384
2023-11-20,08:05:59.000,324,11058139,13445,0,1700467558,13081.833467209995,72.90414633000182,53470.778186400006
2023-11-20,08:06:00.000,324,11058108,13485,0,1700467559,13081.793049349995,72.91119546000118,53470.85504472
2023-11-20,08:06:01.000,324,11058127,13325,0,1700467560,13081.77957672999,72.94644110999798,53470.83408336
2023-11-20,08:06:02.000,324,11058122,13405,0,1700467561,13081.712213629995,72.97463763000269,53470.8829932
2023-11-20,08:06:03.000,324,11058136,13605,0,1700467562,13081.590960049994,72.95349024000461,53470.89696744001
2023-11-20,08:06:04.000,324,11058149,13165,0,1700467563,13081.590960049994,72.98873589000141,53470.945877280006
2023-11-20,08:06:05.000,324,11058138,13445,0,1700467564,13081.631377909995,72.98168676000205,53471.02972272
2023-11-20,08:06:06.000,324,11058134,13205,0,1700467565,13081.54380588,73.00988327999949,53471.0227356
2023-11-20,08:06:07.000,324,11058154,13365,0,1700467566,13081.436024919989,73.05922719000228,53471.23933632
2023-11-20,08:06:08.000,324,11058141,12965,0,1700467567,13081.395607059989,73.12266936000378,53471.25331056001
2023-11-20,08:06:09.000,324,11058168,13325,0,1700467568,13081.523596949999,73.16496413999994,53471.211387840005
2023-11-20,08:06:10.000,324,11058106,13285,0,1700467569,13081.570751119994,73.17906239999866,53471.09959392
2023-11-20,08:06:11.000,324,11058151,13645,0,1700467570,13081.58422374,73.1367676200025,53471.05068408
2023-11-20,08:06:12.000,324,11058137,13365,0,1700467571,13081.60443267,73.15086588000122,53470.98780000001
2023-11-20,08:06:13.000,324,11058152,13365,0,1700467572,13081.550542189994,73.10152196999843,53470.98780000001
2023-11-20,08:06:14.000,324,11058123,13285,0,1700467573,13081.590960049994,73.15086588000122,53470.89696744001
2023-11-20,08:06:15.000,324,11058152,13205,0,1700467574,13081.53706956999,73.11562023000442,53471.0227356
2023-11-20,08:06:16.000,324,11058101,13285,0,1700467575,13081.510124329994,73.12971849000314,53470.93889016001
2023-11-20,08:06:17.000,324,11058138,13445,0,1700467576,13081.489915399994,73.10152196999843,53470.924915920004
2023-11-20,08:06:18.000,324,11058135,13325,0,1700467577,13081.328243959993,73.10152196999843,53470.994787120006
2023-11-20,08:06:19.000,324,11058136,13405,0,1700467578,13081.368661819994,73.12266936000378,53471.03670984001
2023-11-20,08:06:20.000,324,11058154,13125,0,1700467579,13081.395607059989,73.1367676200025,53471.0576712
2023-11-20,08:06:21.000,324,11058130,13405,0,1700467580,13081.449497539994,73.09447283999907,53471.12055528
2023-11-20,08:06:22.000,324,11058104,13325,0,1700467581,13081.442761229999,73.10152196999843,53471.162478000006
2023-11-20,08:06:23.000,324,11058093,13445,0,1700467582,13081.483179089999,73.10857109999779,53471.162478000006
2023-11-20,08:06:24.000,324,11058088,13245,0,1700467583,13081.503388019999,73.20020979000401,53471.10658104001
2023-11-20,08:06:25.000,324,11058156,13365,0,1700467584,13081.55727849999,73.2354554400008,53471.16946512
2023-11-20,08:06:26.000,324,11058118,13245,0,1700467585,13081.71894993999,73.32004500000039,53471.00876136
2023-11-20,08:06:27.000,324,11058105,13445,0,1700467586,13081.79978565999,73.24955369999952,53471.05068408
2023-11-20,08:06:28.000,324,11058112,13565,0,1700467587,13081.712213629995,73.22135718000209,53470.98081288
2023-11-20,08:06:29.000,324,11058147,13405,0,1700467588,13081.793049349995,73.21430805000273,53471.00876136
2023-11-20,08:06:30.000,324,11058116,13165,0,1700467589,13081.8267309,73.22840631000145,53471.1275424
2023-11-20,08:06:31.000,324,11058144,13085,0,1700467590,13081.934511859996,73.22135718000209,53471.07164544
2023-11-20,08:06:32.000,324,11058136,13445,0,1700467591,13081.84020351999,73.19316066000465,53471.08561968001
2023-11-20,08:06:33.000,324,11058135,13365,0,1700467592,13081.78631304,73.17906239999866,53471.14850376
2023-11-20,08:06:34.000,324,11058127,13485,0,1700467593,13081.752631489995,73.20020979000401,53470.945877280006
2023-11-20,08:06:35.000,324,11058130,13605,0,1700467594,13081.65832314999,73.22135718000209,53471.21837496
2023-11-20,08:06:36.000,324,11058113,13405,0,1700467595,13081.772840419995,73.24955369999952,53471.141516640004
2023-11-20,08:06:37.000,324,11058129,13285,0,1700467596,13081.793049349995,73.25660282999888,53471.162478000006
2023-11-20,08:06:38.000,324,11058168,13445,0,1700467597,13081.692004699995,73.34119238999847,53471.22536208
2023-11-20,08:06:39.000,324,11058106,13285,0,1700467598,13081.60443267,73.31299587000103,53471.0576712
2023-11-20,08:06:40.000,324,11058136,13285,0,1700467599,13081.56401481,73.31299587000103,53471.29523328
2023-11-20,08:06:41.000,324,11058133,13685,0,1700467600,13081.60443267,73.531518900003,53471.32318176001
2023-11-20,08:06:42.000,324,11058107,13125,0,1700467601,13081.58422374,73.47512586000084,53471.162478000006
2023-11-20,08:06:43.000,324,11058139,13565,0,1700467602,13081.53706956999,73.46102760000213,53471.08561968001
2023-11-20,08:06:44.000,324,11058123,13525,0,1700467603,13081.590960049994,73.52446977000363,53471.09959392
2023-11-20,08:06:45.000,324,11058059,13285,0,1700467604,13081.56401481,73.49627324999892,53471.1974136
2023-11-20,08:06:46.000,324,11058113,13445,0,1700467605,13081.58422374,73.531518900003,53471.20440072001
2023-11-20,08:06:47.000,324,11058137,13205,0,1700467606,13081.61790528999,73.57381367999915,53471.10658104001
2023-11-20,08:06:48.000,324,11058168,13565,0,1700467607,13081.51686063999,73.57381367999915,53471.05068408
2023-11-20,08:06:49.000,324,11058172,13205,0,1700467608,13081.57748742999,73.65135410999937,53471.03670984001
2023-11-20,08:06:50.000,324,11058140,13445,0,1700467609,13081.631377909995,73.63725585000066,53471.0227356
2023-11-20,08:06:51.000,324,11058110,13525,0,1700467610,13081.631377909995,73.65840323999873,53471.00177424
2023-11-20,08:06:52.000,324,11058114,13165,0,1700467611,13081.55727849999,73.67250150000473,53471.0227356
2023-11-20,08:06:53.000,324,11058133,13645,0,1700467612,13081.59769635999,73.71479628000088,53470.91792880001
2023-11-20,08:06:54.000,324,11058110,13405,0,1700467613,13081.590960049994,73.77118932000303,53470.924915920004
2023-11-20,08:06:55.000,324,11058084,13245,0,1700467614,13081.58422374,73.74299279999832,53470.8829932
2023-11-20,08:06:56.000,324,11058187,13405,0,1700467615,13081.56401481,73.79938584000047,53470.973825760004
2023-11-20,08:06:57.000,324,11058193,13525,0,1700467616,13081.54380588,73.78528758000175,53470.924915920004
2023-11-20,08:06:58.000,324,11058105,13245,0,1700467617,13081.449497539994,73.75709106000431,53470.994787120006
2023-11-20,08:06:59.000,324,11058115,13365,0,1700467618,13081.436024919989,73.78528758000175,53470.98780000001
2023-11-20,08:07:00.000,324,11058126,12965,0,1700467619,13081.503388019999,73.77823845000239,53470.8829932
2023-11-20,08:07:01.000,324,11058140,13605,0,1700467620,13081.60443267,73.8416806200039,53470.90395456
2023-11-20,08:07:02.000,324,11058140,13205,0,1700467621,13081.671795769995,73.75709106000431,53470.638444000004
2023-11-20,08:07:03.000,324,11058095,13525,0,1700467622,13081.483179089999,73.67250150000473,53470.79914776001
2023-11-20,08:07:04.000,324,11058121,13285,0,1700467623,13081.328243959993,73.57381367999915,53470.4987016
2023-11-20,08:07:05.000,324,11058158,13205,0,1700467624,13081.220462999998,73.66545236999809,53470.55459856
2023-11-20,08:07:06.000,324,11058145,13165,0,1700467625,13081.139627279998,73.6936488900028,53470.540624320005
2023-11-20,08:07:07.000,324,11058145,13125,0,1700467626,13081.112682040002,73.72184541000024,53470.64543112
2023-11-20,08:07:08.000,324,11058095,13005,0,1700467627,13081.180045139998,73.8416806200039,53470.778186400006
2023-11-20,08:07:09.000,324,11058098,13125,0,1700467628,13081.099209419997,73.8769262700007,53470.68735384
2023-11-20,08:07:10.000,324,11058098,13365,0,1700467629,13081.085736799992,73.95446670000092,53470.75023792001
2023-11-20,08:07:11.000,324,11058158,13405,0,1700467630,13081.254144549988,74.04610538999987,53470.5685728
2023-11-20,08:07:12.000,324,11058103,13365,0,1700467631,13081.200254069998,74.01790887000243,53470.5685728
2023-11-20,08:07:13.000,324,11058116,13445,0,1700467632,13081.173308830002,74.05315451999923,53470.50568872
2023-11-20,08:07:14.000,324,11058104,13245,0,1700467633,13081.085736799992,74.08135104000394,53470.442804640006
2023-11-20,08:07:15.000,324,11058156,13205,0,1700467634,13081.099209419997,74.09544930000266,53470.45677888
2023-11-20,08:07:16.000,324,11058126,13365,0,1700467635,13081.146363589993,74.15889147000416,53470.51966296
2023-11-20,08:07:17.000,324,11058151,13165,0,1700467636,13081.139627279998,74.1518423400048,53470.491714480006
2023-11-20,08:07:18.000,324,11058160,13125,0,1700467637,13081.139627279998,74.17298973000288,53470.47774024
2023-11-20,08:07:19.000,324,11058094,13405,0,1700467638,13081.119418349997,74.19413712000096,53470.442804640006
2023-11-20,08:07:20.000,324,11058169,13325,0,1700467639,13081.132890970002,74.20118625000032,53470.53363720001
2023-11-20,08:07:21.000,324,11058079,12965,0,1700467640,13081.119418349997,74.22938276999776,53470.4987016
2023-11-20,08:07:22.000,324,11058156,13245,0,1700467641,13081.045318939992,74.27872668000055,53470.58254704001
2023-11-20,08:07:23.000,324,11058132,13445,0,1700467642,13081.065527869992,74.37741449999885,53470.3589592
2023-11-20,08:07:24.000,324,11058117,13045,0,1700467643,13081.004901079992,74.39151276000484,53470.31703648001
2023-11-20,08:07:25.000,324,11058109,13245,0,1700467644,13081.038582629997,74.34921798000141,53470.35197208
2023-11-20,08:07:26.000,324,11058113,13365,0,1700467645,13080.951010600002,74.3985618900042,53470.51267584001
2023-11-20,08:07:27.000,324,11058097,13445,0,1700467646,13081.065527869992,74.54659361999802,53470.46376600001
2023-11-20,08:07:28.000,324,11058155,13325,0,1700467647,13081.052055250002,74.52544622999994,53470.205242560005
2023-11-20,08:07:29.000,324,11058156,12805,0,1700467648,13081.099209419997,74.36331624000013,53469.939732000006
2023-11-20,08:07:30.000,324,11058098,13285,0,1700467649,13080.829757020001,74.29987406999862,53470.0445388
2023-11-20,08:07:31.000,324,11058103,13125,0,1700467650,13080.903856429992,74.31397233000462,53470.107422880006
2023-11-20,08:07:32.000,324,11058184,13205,0,1700467651,13080.870174880001,74.34216885000205,53470.14235848
2023-11-20,08:07:33.000,324,11058139,13205,0,1700467652,13080.863438569992,74.35626711000077,53470.22620392001
2023-11-20,08:07:34.000,324,11058153,13445,0,1700467653,13080.843229639991,74.29282493999926,53470.19825544001
2023-11-20,08:07:35.000,324,11058165,13405,0,1700467654,13080.964483219992,74.44085667000036,53470.24716528001
2023-11-20,08:07:36.000,324,11058145,13645,0,1700467655,13080.876911189996,74.38446362999821,53470.17030696
2023-11-20,08:07:37.000,324,11058130,13205,0,1700467656,13080.809548090001,74.34921798000141,53470.14934560001
2023-11-20,08:07:38.000,324,11058129,13445,0,1700467657,13080.782602849991,74.37741449999885,53470.06550016
2023-11-20,08:07:39.000,324,11058156,13125,0,1700467658,13080.870174880001,74.34216885000205,53469.88383504
2023-11-20,08:07:40.000,324,11058142,13005,0,1700467659,13080.755657609996,74.20118625000032,53469.81396384001
2023-11-20,08:07:41.000,324,11058151,13125,0,1700467660,13080.66808558,74.03200713000115,53469.82793808
2023-11-20,08:07:42.000,324,11058091,13605,0,1700467661,13080.742184989991,74.1518423400048,53469.86287368001
2023-11-20,08:07:43.000,324,11058136,13485,0,1700467662,13080.60072247999,74.18003886000224,53470.00960320001
2023-11-20,08:07:44.000,324,11058139,12925,0,1700467663,13080.56704093,74.40561102000356,53470.156332720006
2023-11-20,08:07:45.000,324,11058113,13445,0,1700467664,13080.72871237,74.4690531899978,53470.07947440001
2023-11-20,08:07:46.000,324,11058129,12965,0,1700467665,13080.64114033999,74.4972497100025,53470.156332720006
2023-11-20,08:07:47.000,324,11058122,13125,0,1700467666,13080.573777239995,74.60298666000017,53470.2192168
2023-11-20,08:07:48.000,324,11058151,13285,0,1700467667,13081.025110009992,75.40658747999987,53470.57555992
2023-11-20,08:07:49.000,324,11058148,13285,0,1700467668,13081.186781449993,75.34314530999836,53470.21222968
2023-11-20,08:07:50.000,324,11058113,13285,0,1700467669,13081.146363589993,75.35019443999772,53470.33799784
2023-11-20,08:07:51.000,324,11058113,13285,0,1700467670,13081.132890970002,75.1387205400024,53470.037551680005
2023-11-20,08:07:52.000,324,11058103,13325,0,1700467671,13081.018373699997,74.85675533999893,53469.63928584
2023-11-20,08:07:53.000,324,11058142,13565,0,1700467672,13080.951010600002,74.84970620999957,53469.68819568
2023-11-20,08:07:54.000,324,11058147,13285,0,1700467673,13080.823020709991,74.84265708000021,53469.68819568
2023-11-20,08:07:55.000,324,11058133,13405,0,1700467674,13080.721976059991,74.86380446999829,53469.89780928
2023-11-20,08:07:56.000,324,11058133,13245,0,1700467675,13080.755657609996,74.892000990003,53470.01659032
2023-11-20,08:07:57.000,324,11058144,13045,0,1700467676,13080.863438569992,74.86380446999829,53469.89082216001
2023-11-20,08:07:58.000,324,11058160,13405,0,1700467677,13080.742184989991,74.9272466399998,53470.00261608
2023-11-20,08:07:59.000,324,11058125,13285,0,1700467678,13080.68155819999,74.84970620999957,53469.9746676
2023-11-20,08:08:00.000,324,11058131,13405,0,1700467679,13080.76913023,74.91314838000108,53469.939732000006
2023-11-20,08:08:01.000,324,11058126,13325,0,1700467680,13080.802811779991,74.85675533999893,53470.00960320001
2023-11-20,08:08:02.000,324,11058106,13765,0,1700467681,13080.755657609996,74.82855882000149,53469.939732000006
2023-11-20,08:08:03.000,324,11058131,13445,0,1700467682,13080.68829451,74.83560795000085,53469.85588656
2023-11-20,08:08:04.000,324,11058089,13405,0,1700467683,13080.789339160001,74.80036230000405,53469.84191232001
2023-11-20,08:08:05.000,324,11058131,13085,0,1700467684,13080.883647499992,74.72987100000319,53469.88383504
2023-11-20,08:08:06.000,324,11058150,13205,0,1700467685,13080.870174880001,74.68757621999976,53469.92575776
2023-11-20,08:08:07.000,324,11058193,13365,0,1700467686,13080.849965950001,74.68757621999976,53469.89082216001
2023-11-20,08:08:08.000,324,11058123,13005,0,1700467687,13080.802811779991,74.68757621999976,53469.77902824
2023-11-20,08:08:09.000,324,11058135,13205,0,1700467688,13080.890383810001,74.60298666000017,53469.71614416
2023-11-20,08:08:10.000,324,11058161,13565,0,1700467689,13080.68155819999,74.49020058000315,53469.82793808
2023-11-20,08:08:11.000,324,11058154,12925,0,1700467690,13080.72871237,74.4690531899978,53469.85588656
2023-11-20,08:08:12.000,324,11058135,13405,0,1700467691,13080.674821889996,74.45495492999908,53470.00960320001
2023-11-20,08:08:13.000,324,11058112,13085,0,1700467692,13080.695030819996,74.49020058000315,53469.9047964
2023-11-20,08:08:14.000,324,11058108,13205,0,1700467693,13080.66134926999,74.4972497100025,53469.87684792
2023-11-20,08:08:15.000,324,11058133,13285,0,1700467694,13080.695030819996,74.42675841000164,53469.96069336001
2023-11-20,08:08:16.000,324,11058187,13485,0,1700467695,13080.593986169995,74.37741449999885,53469.85588656
2023-11-20,08:08:17.000,324,11058111,13005,0,1700467696,13080.593986169995,74.37741449999885,53469.85588656
2023-11-20,08:08:18.000,324,11058085,12885,0,1700467697,13080.546832,74.433807540001,53469.702169920005
2023-11-20,08:08:19.000,324,11058133,13445,0,1700467698,13080.513150449995,74.29987406999862,53469.67422144001
2023-11-20,08:08:20.000,324,11058103,13085,0,1700467699,13080.513150449995,74.26462842000183,53469.799989600004
2023-11-20,08:08:21.000,324,11058112,13445,0,1700467700,13080.52662307,74.22938276999776,53469.751079760004
2023-11-20,08:08:22.000,324,11058134,13285,0,1700467701,13080.52662307,74.19413712000096,53469.772041120006
2023-11-20,08:08:23.000,324,11058174,13285,0,1700467702,13080.52662307,74.15889147000416,53469.8349252
2023-11-20,08:08:24.000,324,11058162,13325,0,1700467703,13080.36495163,74.10249843000202,53469.751079760004
2023-11-20,08:08:25.000,324,11058193,13285,0,1700467704,13080.38516056,74.00381061000371,53469.80697672
2023-11-20,08:08:26.000,324,11058148,13485,0,1700467705,13080.270643289994,73.9403684400022,53469.75806688
2023-11-20,08:08:27.000,324,11058132,13285,0,1700467706,13080.243698049999,73.90512278999813,53469.85588656
2023-11-20,08:08:28.000,324,11058150,12925,0,1700467707,13080.203280189999,74.00381061000371,53469.85588656
2023-11-20,08:08:29.000,324,11058127,13325,0,1700467708,13080.284115909999,73.92627018000348,53469.81396384001
2023-11-20,08:08:30.000,324,11058105,13085,0,1700467709,13080.37842424999,73.82053322999855,53469.76505400001
2023-11-20,08:08:31.000,324,11058111,13045,0,1700467710,13080.38516056,73.74299279999832,53469.70915704
2023-11-20,08:08:32.000,324,11058179,13605,0,1700467711,13080.39863317999,73.65135410999937,53469.69518280001
2023-11-20,08:08:33.000,324,11058198,13445,0,1700467712,13080.37842424999,73.60201020000386,53469.604350240006
2023-11-20,08:08:34.000,324,11058143,13485,0,1700467713,13080.32453377,73.531518900003,53469.590376
2023-11-20,08:08:35.000,324,11058153,13165,0,1700467714,13080.32453377,73.46102760000213,53469.55544040001
2023-11-20,08:08:36.000,324,11058118,13605,0,1700467715,13080.290852219994,73.45397847000277,53469.4506336
2023-11-20,08:08:37.000,324,11058182,13405,0,1700467716,13080.391896869995,73.3834871700019,53469.464607840004
2023-11-20,08:08:38.000,324,11058141,13485,0,1700467717,13080.29758852999,73.30594674000167,53469.61133736
2023-11-20,08:08:39.000,324,11058142,13285,0,1700467718,13080.290852219994,73.21430805000273,53469.52749192001
2023-11-20,08:08:40.000,324,11058191,13085,0,1700467719,13080.33800638999,73.24250457000016,53469.39473664
2023-11-20,08:08:41.000,324,11058147,13325,0,1700467720,13080.304324839999,73.21430805000273,53469.37377528
2023-11-20,08:08:42.000,324,11058170,13325,0,1700467721,13080.3447427,73.15086588000122,53469.35980104001
2023-11-20,08:08:43.000,324,11058115,13165,0,1700467722,13080.290852219994,73.09447283999907,53469.2759556
2023-11-20,08:08:44.000,324,11058127,13525,0,1700467723,13080.311061149994,73.11562023000442,53469.30390408
2023-11-20,08:08:45.000,324,11058152,13045,0,1700467724,13080.412105799995,73.10152196999843,53469.22704576
2023-11-20,08:08:46.000,324,11058148,13325,0,1700467725,13080.38516056,73.04512893000356,53469.248007120004
2023-11-20,08:08:47.000,324,11058150,13405,0,1700467726,13080.37842424999,73.0380798000042,53469.2060844
2023-11-20,08:08:48.000,324,11058105,13605,0,1700467727,13080.169598639994,73.0380798000042,53469.22704576
2023-11-20,08:08:49.000,324,11058164,13285,0,1700467728,13080.243698049999,72.98873589000141,53469.23403288
2023-11-20,08:08:50.000,324,11058175,13245,0,1700467729,13080.250434359994,72.95349024000461,53469.15717456
2023-11-20,08:08:51.000,324,11058111,13165,0,1700467730,13080.27737959999,72.95349024000461,53469.1362132
2023-11-20,08:08:52.000,324,11058133,13525,0,1700467731,13080.311061149994,72.89709720000246,53469.07332912001
2023-11-20,08:08:53.000,324,11058117,13125,0,1700467732,13080.29758852999,72.87594981000439,53468.982496560006
2023-11-20,08:08:54.000,324,11058142,13405,0,1700467733,13080.250434359994,72.84775328999967,53469.01743216
2023-11-20,08:08:55.000,324,11058144,13565,0,1700467734,13080.33800638999,72.83365503000095,53469.08730336
2023-11-20,08:08:56.000,324,11058187,13245,0,1700467735,13080.290852219994,72.7913602500048,53469.02441928001
2023-11-20,08:08:57.000,324,11058117,13165,0,1700467736,13080.27737959999,72.81955677000224,53468.95454808001
2023-11-20,08:08:58.000,324,11058100,13405,0,1700467737,13080.290852219994,72.7913602500048,53468.80781856001
2023-11-20,08:08:59.000,324,11058146,13245,0,1700467738,13080.35821531999,72.80545851000352,53468.8217928
2023-11-20,08:09:00.000,324,11058115,13485,0,1700467739,13080.391896869995,72.79840938000416,53468.82877992
2023-11-20,08:09:01.000,324,11058140,13245,0,1700467740,13080.44578735,72.76316373000009,53468.8217928
2023-11-20,08:09:02.000,324,11058145,13205,0,1700467741,13080.46599628,72.74201634000201,53468.78685720001
2023-11-20,08:09:03.000,324,11058094,13445,0,1700467742,13080.48620521,72.75611460000073,53468.71698600001
2023-11-20,08:09:04.000,324,11058127,13085,0,1700467743,13080.412105799995,72.72086895000393,53468.6820504
2023-11-20,08:09:05.000,324,11058160,13685,0,1700467744,13080.47946889999,72.71381982000457,53468.6820504
2023-11-20,08:09:06.000,324,11058157,13245,0,1700467745,13080.48620521,72.74201634000201,53468.696024640005
2023-11-20,08:09:07.000,324,11058133,13485,0,1700467746,13080.54009568999,72.72791808000329,53468.66108904
2023-11-20,08:09:08.000,324,11058130,13165,0,1700467747,13080.54009568999,72.74201634000201,53468.66108904
2023-11-20,08:09:09.000,324,11058132,13485,0,1700467748,13080.58724986,72.83365503000095,53468.55628224
2023-11-20,08:09:10.000,324,11058146,13245,0,1700467749,13080.62766772,72.79840938000416,53468.48641104
2023-11-20,08:09:11.000,324,11058091,13285,0,1700467750,13080.64114033999,72.8266059000016,53468.53532088
2023-11-20,08:09:12.000,324,11058149,13285,0,1700467751,13080.60072247999,72.86890067999775,53468.53532088
2023-11-20,08:09:13.000,324,11058116,13285,0,1700467752,13080.593986169995,72.91824459000054,53468.542308
2023-11-20,08:09:14.000,324,11058121,12925,0,1700467753,13080.553568309995,72.89709720000246,53468.52134664001
2023-11-20,08:09:15.000,324,11058104,13125,0,1700467754,13080.614195099995,72.98168676000205,53468.44448832
2023-11-20,08:09:16.000,324,11058161,13245,0,1700467755,13080.62766772,72.98168676000205,53468.55628224
2023-11-20,08:09:17.000,324,11058120,13525,0,1700467756,13080.60745879,72.99578502000077,53468.56326936
2023-11-20,08:09:18.000,324,11058100,13525,0,1700467757,13080.66134926999,73.04512893000356,53468.49339816
2023-11-20,08:09:19.000,324,11058126,13405,0,1700467758,13080.614195099995,73.073325450001,53468.41653984
2023-11-20,08:09:20.000,324,11058098,12925,0,1700467759,13080.701767129991,73.08742370999971,53468.45147544001
2023-11-20,08:09:21.000,324,11058121,13245,0,1700467760,13080.64787665,73.14381675000186,53468.44448832
2023-11-20,08:09:22.000,324,11058121,13245,0,1700467761,13080.721976059991,73.17906239999866,53468.45147544001
2023-11-20,08:09:23.000,324,11058151,13285,0,1700467762,13080.60745879,73.15086588000122,53468.409552720004
2023-11-20,08:09:24.000,324,11058158,13405,0,1700467763,13080.68155819999,73.22135718000209,53468.38859136
2023-11-20,08:09:25.000,324,11058145,13325,0,1700467764,13080.742184989991,73.24955369999952,53468.40256560001
2023-11-20,08:09:26.000,324,11058111,13445,0,1700467765,13080.735448679996,73.25660282999888,53468.35365576001
2023-11-20,08:09:27.000,324,11058143,13445,0,1700467766,13080.775866539996,73.2847993500036,53468.25583608001
2023-11-20,08:09:28.000,324,11058160,13325,0,1700467767,13080.701767129991,73.32004500000039,53468.241861840004
2023-11-20,08:09:29.000,324,11058188,13285,0,1700467768,13080.742184989991,73.34824151999783,53468.18596488001
2023-11-20,08:09:30.000,324,11058108,13245,0,1700467769,13080.755657609996,73.42578194999805,53468.22090048
2023-11-20,08:09:31.000,324,11058124,13125,0,1700467770,13080.66808558,73.41168368999934,53468.192952000005
2023-11-20,08:09:32.000,324,11058126,13365,0,1700467771,13080.60745879,73.48922411999956,53468.241861840004
2023-11-20,08:09:33.000,324,11058132,13285,0,1700467772,13080.553568309995,73.5949610700045,53468.21391336001
2023-11-20,08:09:34.000,324,11058093,13325,0,1700467773,13080.68829451,73.6302067200013,53468.16500352001
2023-11-20,08:09:35.000,324,11058135,13365,0,1700467774,13080.66808558,73.6302067200013,53468.19993912
2023-11-20,08:09:36.000,324,11058141,13205,0,1700467775,13080.735448679996,73.6302067200013,53468.08115808
2023-11-20,08:09:37.000,324,11058115,13245,0,1700467776,13080.66134926999,73.72184541000024,53467.94840280001
2023-11-20,08:09:38.000,324,11058150,13085,0,1700467777,13080.56704093,73.73594366999896,53467.9134672
2023-11-20,08:09:39.000,324,11058129,13085,0,1700467778,13080.49967782999,73.76414019000367,53467.86455736
2023-11-20,08:09:40.000,324,11058126,13365,0,1700467779,13080.513150449995,73.79233671000111,53468.01128688
2023-11-20,08:09:41.000,324,11058099,13085,0,1700467780,13080.52662307,73.86987714000134,53467.9833384
2023-11-20,08:09:42.000,324,11058108,13285,0,1700467781,13080.56030461999,73.90512278999813,53467.927441440006
2023-11-20,08:09:43.000,324,11058132,12965,0,1700467782,13080.50641414,73.96856495999964,53467.927441440006
2023-11-20,08:09:44.000,324,11058144,13285,0,1700467783,13080.472732589995,74.01085974000307,53467.759750560006
2023-11-20,08:09:45.000,324,11058152,13325,0,1700467784,13080.48620521,74.04610538999987,53467.71084072001
2023-11-20,08:09:46.000,324,11058115,12925,0,1700467785,13080.52662307,74.13069494999945,53467.71782784
2023-11-20,08:09:47.000,324,11058126,13325,0,1700467786,13080.42557842,74.1518423400048,53467.65494376
2023-11-20,08:09:48.000,324,11058129,13165,0,1700467787,13080.3447427,74.16594060000352,53467.66193088001
2023-11-20,08:09:49.000,324,11058122,13205,0,1700467788,13080.44578735,74.20823537999968,53467.56411120001
2023-11-20,08:09:50.000,324,11058132,13245,0,1700467789,13080.50641414,74.29282493999926,53467.61302104001
2023-11-20,08:09:51.000,324,11058152,13325,0,1700467790,13080.49967782999,74.34216885000205,53467.50821424
2023-11-20,08:09:52.000,324,11058133,13205,0,1700467791,13080.391896869995,74.36331624000013,53467.54314984001
2023-11-20,08:09:53.000,324,11058154,13365,0,1700467792,13080.42557842,74.40561102000356,53467.44533016001
2023-11-20,08:09:54.000,324,11058137,13365,0,1700467793,13080.42557842,74.46200405999843,53467.39642032001
2023-11-20,08:09:55.000,324,11058104,13485,0,1700467794,13080.51988675999,74.48315145000379,53467.29161352
2023-11-20,08:09:56.000,324,11058151,13485,0,1700467795,13080.52662307,74.46200405999843,53467.41738168001
2023-11-20,08:09:57.000,324,11058136,13365,0,1700467796,13080.50641414,74.51134797000122,53467.43135592
2023-11-20,08:09:58.000,324,11058154,13285,0,1700467797,13080.62766772,74.55364275000466,53467.36148472
2023-11-20,08:09:59.000,324,11058093,13525,0,1700467798,13080.634404029995,74.61708491999889,53467.20776808001
2023-11-20,08:10:00.000,324,11058161,13645,0,1700467799,13080.58051354999,74.61003578999953,53467.27763928001
2023-11-20,08:10:01.000,324,11058151,13445,0,1700467800,13080.60745879,74.61708491999889,53467.19379384
2023-11-20,08:10:02.000,324,11058112,13085,0,1700467801,13080.64114033999,74.62413404999825,53467.15187112
2023-11-20,08:10:03.000,324,11058129,13205,0,1700467802,13080.533359379995,74.63823231000424,53467.256677920006
2023-11-20,08:10:04.000,324,11058128,13405,0,1700467803,13080.52662307,74.65233057000296,53467.22174232
2023-11-20,08:10:05.000,324,11058118,13245,0,1700467804,13080.62766772,74.68757621999976,53467.04706432
2023-11-20,08:10:06.000,324,11058141,13085,0,1700467805,13080.58051354999,74.67347796000104,53467.144884
2023-11-20,08:10:07.000,324,11058132,13125,0,1700467806,13080.56704093,74.70167447999847,53467.10296128
2023-11-20,08:10:08.000,324,11058144,12965,0,1700467807,13080.546832,74.72282187000383,53467.09597416
2023-11-20,08:10:09.000,324,11058143,13325,0,1700467808,13080.42557842,74.73692013000255,53466.99815448
2023-11-20,08:10:10.000,324,11058166,13485,0,1700467809,13080.351479009994,74.7933131700047,53466.99815448
2023-11-20,08:10:11.000,324,11058168,13125,0,1700467810,13080.42557842,74.892000990003,53467.10994840001
2023-11-20,08:10:12.000,324,11058130,13405,0,1700467811,13080.40536949,74.9272466399998,53467.19379384
2023-11-20,08:10:13.000,324,11058182,13405,0,1700467812,13080.41884210999,74.9554431600045,53467.019115840005
2023-11-20,08:10:14.000,324,11058135,13285,0,1700467813,13080.492941519995,75.01888532999874,53466.90732192
2023-11-20,08:10:15.000,324,11058159,13325,0,1700467814,13080.44578735,74.94134489999851,53466.9352704
2023-11-20,08:10:16.000,324,11058078,12885,0,1700467815,13080.41884210999,75.05413098000281,53467.04007720001
2023-11-20,08:10:17.000,324,11058148,13525,0,1700467816,13080.39863317999,75.00478707000002,53466.94924464
2023-11-20,08:10:18.000,324,11058158,13485,0,1700467817,13080.37842424999,75.04708185000345,53466.81648936
2023-11-20,08:10:19.000,324,11058145,13405,0,1700467818,13080.32453377,75.01183619999938,53466.74661816001
2023-11-20,08:10:20.000,324,11058108,13565,0,1700467819,13080.331270079994,75.06822924000153,53466.74661816001
2023-11-20,08:10:21.000,324,11058112,13685,0,1700467820,13080.452523659995,75.03298359000473,53466.73963104
2023-11-20,08:10:22.000,324,11058112,13525,0,1700467821,13080.47946889999,75.04003272000409,53466.697708319996
2023-11-20,08:10:23.000,324,11058112,13285,0,1700467822,13080.54009568999,75.05413098000281,53466.62085
2023-11-20,08:10:24.000,324,11058090,13085,0,1700467823,13080.39863317999,75.01888532999874,53466.634824240005
2023-11-20,08:10:25.000,324,11058129,13845,0,1700467824,13080.311061149994,75.13167141000304,53466.82347648001
2023-11-20,08:10:26.000,324,11058152,13245,0,1700467825,13080.64114033999,75.45593139000266,53466.94225752001
2023-11-20,08:10:27.000,324,11058134,13285,0,1700467826,13080.62093140999,75.39953835000051,53466.91430904001
2023-11-20,08:10:28.000,324,11058129,13125,0,1700467827,13080.64787665,75.30789966000157,53466.59988864
2023-11-20,08:10:29.000,324,11058179,13045,0,1700467828,13080.70850344,75.27265401000477,53466.59988864
2023-11-20,08:10:30.000,324,11058109,13085,0,1700467829,13080.775866539996,75.21626097000262,53466.5509788
2023-11-20,08:10:31.000,324,11058120,13085,0,1700467830,13080.755657609996,75.14576967000176,53466.634824240005
2023-11-20,08:10:32.000,324,11058179,13045,0,1700467831,13080.76913023,75.1387205400024,53466.50206896
2023-11-20,08:10:33.000,324,11058156,13445,0,1700467832,13080.796075469996,75.1387205400024,53466.467133360005
2023-11-20,08:10:34.000,324,11058077,13445,0,1700467833,13080.72871237,75.14576967000176,53466.446172
2023-11-20,08:10:35.000,324,11058164,13645,0,1700467834,13080.789339160001,75.1387205400024,53466.41123640001
2023-11-20,08:10:36.000,324,11058156,13565,0,1700467835,13080.823020709991,75.09642575999897,53466.57892728001
2023-11-20,08:10:37.000,324,11058101,13525,0,1700467836,13080.964483219992,75.13167141000304,53466.50206896
2023-11-20,08:10:38.000,324,11058084,13325,0,1700467837,13080.937537979997,75.08232750000025,53466.446172
2023-11-20,08:10:39.000,324,11058091,13565,0,1700467838,13080.930801670002,75.04708185000345,53466.41123640001
2023-11-20,08:10:40.000,324,11058116,13365,0,1700467839,13081.004901079992,75.06118011000217,53466.3763008
2023-11-20,08:10:41.000,324,11058145,13325,0,1700467840,13081.025110009992,75.01183619999938,53466.35533944
2023-11-20,08:10:42.000,324,11058179,13405,0,1700467841,13081.079000489997,75.03298359000473,53466.35533944
2023-11-20,08:10:43.000,324,11058089,13165,0,1700467842,13081.119418349997,75.01888532999874,53466.250532640006
2023-11-20,08:10:44.000,324,11058145,13365,0,1700467843,13081.119418349997,75.0259344599981,53466.22258416001
2023-11-20,08:10:45.000,324,11058103,13325,0,1700467844,13081.193517760003,75.00478707000002,53466.299442480005
2023-11-20,08:10:46.000,324,11058164,13005,0,1700467845,13081.213726689988,75.01888532999874,53466.299442480005
2023-11-20,08:10:47.000,324,11058062,13445,0,1700467846,13081.206990379993,74.9906888100013,53466.29245536001
2023-11-20,08:10:48.000,324,11058116,12965,0,1700467847,13081.260880859998,75.04708185000345,53466.250532640006
2023-11-20,08:10:49.000,324,11058140,13485,0,1700467848,13081.220462999998,75.09642575999897,53466.11777736
2023-11-20,08:10:50.000,324,11058169,13525,0,1700467849,13081.240671929998,75.10347488999832,53466.10380312001
2023-11-20,08:10:51.000,324,11058121,13365,0,1700467850,13081.287826099993,75.06822924000153,53466.11079024
2023-11-20,08:10:52.000,324,11058127,13165,0,1700467851,13081.281089789998,75.06822924000153,53466.131751600005
2023-11-20,08:10:53.000,324,11058150,13245,0,1700467852,13081.206990379993,75.07527837000089,53466.13873872
2023-11-20,08:10:54.000,324,11058128,13285,0,1700467853,13081.132890970002,75.0893766299996,53466.15970008
2023-11-20,08:10:55.000,324,11058182,13445,0,1700467854,13081.247408239993,75.05413098000281,53466.24354552001
2023-11-20,08:10:56.000,324,11058127,13005,0,1700467855,13081.247408239993,75.06822924000153,53466.229571280004
2023-11-20,08:10:57.000,324,11058089,12925,0,1700467856,13081.186781449993,75.09642575999897,53466.18764856
2023-11-20,08:10:58.000,324,11058137,13085,0,1700467857,13081.173308830002,75.1387205400024,53466.20162280001
2023-11-20,08:10:59.000,324,11058140,13405,0,1700467858,13081.153099900002,75.10347488999832,53466.131751600005
2023-11-20,08:11:00.000,324,11058138,13285,0,1700467859,13081.206990379993,75.12462228000368,53466.07585464001
2023-11-20,08:11:01.000,324,11058129,13365,0,1700467860,13081.206990379993,75.05413098000281,53466.10380312001
2023-11-20,08:11:02.000,324,11058130,13245,0,1700467861,13081.254144549988,75.04708185000345,53466.10380312001
2023-11-20,08:11:03.000,324,11058142,13125,0,1700467862,13081.260880859998,75.00478707000002,53466.08982888
2023-11-20,08:11:04.000,324,11058163,13485,0,1700467863,13081.193517760003,75.01888532999874,53465.9920092
2023-11-20,08:11:05.000,324,11058110,13245,0,1700467864,13081.166572519993,74.98363968000194,53466.082841760006
2023-11-20,08:11:06.000,324,11058101,13325,0,1700467865,13081.240671929998,74.97659055000258,53466.04790616
2023-11-20,08:11:07.000,324,11058132,13245,0,1700467866,13081.126154659993,74.9906888100013,53466.06886752
2023-11-20,08:11:08.000,324,11058112,13605,0,1700467867,13081.139627279998,74.96249229000387,53465.98502208001
2023-11-20,08:11:09.000,324,11058126,13205,0,1700467868,13081.173308830002,74.87790273000428,53466.00598344001
2023-11-20,08:11:10.000,324,11058077,13205,0,1700467869,13080.964483219992,74.37741449999885,53465.65662744
2023-11-20,08:11:11.000,324,11058136,13245,0,1700467870,13080.66134926999,74.41970928000228,53466.10380312001
2023-11-20,08:11:12.000,324,11058151,12885,0,1700467871,13080.762393919991,74.4972497100025,53466.026944799996
2023-11-20,08:11:13.000,324,11058131,13405,0,1700467872,13080.782602849991,74.47610232000443,53465.97104784
2023-11-20,08:11:14.000,324,11058085,13765,0,1700467873,13080.68155819999,74.49020058000315,53465.894189520004
2023-11-20,08:11:15.000,324,11058190,13525,0,1700467874,13080.68155819999,74.46200405999843,53465.86624104001
2023-11-20,08:11:16.000,324,11058150,13765,0,1700467875,13080.721976059991,74.44085667000036,53465.90816376001
2023-11-20,08:11:17.000,324,11058122,13365,0,1700467876,13080.701767129991,74.45495492999908,53465.98502208001
2023-11-20,08:11:18.000,324,11058097,13325,0,1700467877,13080.66808558,74.41970928000228,53465.95008648
2023-11-20,08:11:19.000,324,11058160,12925,0,1700467878,13080.68155819999,74.41266015000292,53465.845279680005
2023-11-20,08:11:20.000,324,11058145,13285,0,1700467879,13080.634404029995,74.35626711000077,53465.88021528
2023-11-20,08:11:21.000,324,11058150,13045,0,1700467880,13080.60745879,74.34216885000205,53465.87322816
2023-11-20,08:11:22.000,324,11058152,13565,0,1700467881,13080.58724986,74.36331624000013,53466.00598344001
2023-11-20,08:11:23.000,324,11058130,13005,0,1700467882,13080.634404029995,74.36331624000013,53465.83829256001
2023-11-20,08:11:24.000,324,11058151,13445,0,1700467883,13080.62766772,74.36331624000013,53465.81034408
2023-11-20,08:11:25.000,324,11058161,13245,0,1700467884,13080.72871237,74.3985618900042,53465.88021528
2023-11-20,08:11:26.000,324,11058100,13205,0,1700467885,13080.70850344,74.36331624000013,53465.8522668
2023-11-20,08:11:27.000,324,11058110,13205,0,1700467886,13080.64114033999,74.34216885000205,53465.922138
2023-11-20,08:11:28.000,324,11058157,13845,0,1700467887,13080.51988675999,74.35626711000077,53465.86624104001
2023-11-20,08:11:29.000,324,11058167,13565,0,1700467888,13080.62093140999,74.41266015000292,53465.915150880006
2023-11-20,08:11:30.000,324,11058141,13525,0,1700467889,13080.816284399996,74.77216577999934,53466.229571280004
2023-11-20,08:11:31.000,324,11058136,13405,0,1700467890,13080.856702259996,74.84265708000021,53466.14572584
2023-11-20,08:11:32.000,324,11058125,13285,0,1700467891,13080.883647499992,74.75101839000126,53465.77540848
2023-11-20,08:11:33.000,324,11058125,13365,0,1700467892,13080.849965950001,74.53954448999866,53465.579769120006
2023-11-20,08:11:34.000,324,11058102,13525,0,1700467893,13080.836493329996,74.57479014000273,53465.64964032001
2023-11-20,08:11:35.000,324,11058085,13285,0,1700467894,13080.856702259996,74.55364275000466,53465.65662744
2023-11-20,08:11:36.000,324,11058121,13165,0,1700467895,13080.863438569992,74.55364275000466,53465.62169184001
2023-11-20,08:11:37.000,324,11058099,13325,0,1700467896,13080.789339160001,74.58183927000209,53465.69855016001
2023-11-20,08:11:38.000,324,11058134,13325,0,1700467897,13080.64114033999,74.63118318000488,53465.82431832
2023-11-20,08:11:39.000,324,11058114,13725,0,1700467898,13080.823020709991,74.70167447999847,53465.579769120006
2023-11-20,08:11:40.000,324,11058139,13285,0,1700467899,13080.843229639991,74.62413404999825,53465.558807760004
2023-11-20,08:11:41.000,324,11058097,13445,0,1700467900,13080.782602849991,74.59593753000081,53465.71951152001
2023-11-20,08:11:42.000,324,11058171,13285,0,1700467901,13080.863438569992,74.58888840000145,53465.64964032001
2023-11-20,08:11:43.000,324,11058131,13405,0,1700467902,13080.796075469996,74.60298666000017,53465.60073048001
2023-11-20,08:11:44.000,324,11058162,13445,0,1700467903,13080.72871237,74.54659361999802,53465.54483352
2023-11-20,08:11:45.000,324,11058162,13205,0,1700467904,13080.715239749996,74.51839710000058,53465.51688504
2023-11-20,08:11:46.000,324,11058143,13205,0,1700467905,13080.843229639991,74.54659361999802,53465.509897920005
2023-11-20,08:11:47.000,324,11058146,13405,0,1700467906,13080.742184989991,74.45495492999908,53465.41906536
2023-11-20,08:11:48.000,324,11058091,13125,0,1700467907,13080.695030819996,74.45495492999908,53465.30727144
2023-11-20,08:11:49.000,324,11058147,12925,0,1700467908,13080.634404029995,74.41266015000292,53465.30727144
2023-11-20,08:11:50.000,324,11058118,13285,0,1700467909,13080.614195099995,74.39151276000484,53465.391116880004
2023-11-20,08:11:51.000,324,11058124,13125,0,1700467910,13080.573777239995,74.39151276000484,53465.38412976001
2023-11-20,08:11:52.000,324,11058124,13365,0,1700467911,13080.44578735,74.3985618900042,53465.26534872001
2023-11-20,08:11:53.000,324,11058109,13325,0,1700467912,13080.27737959999,74.3985618900042,53465.27233584
2023-11-20,08:11:54.000,324,11058103,13405,0,1700467913,13080.263906979999,74.41266015000292,53465.30028432
2023-11-20,08:11:55.000,324,11058164,13245,0,1700467914,13080.29758852999,74.433807540001,53465.356181279996
2023-11-20,08:11:56.000,324,11058143,13405,0,1700467915,13080.250434359994,74.41970928000228,53465.31425856001
2023-11-20,08:11:57.000,324,11058105,13725,0,1700467916,13080.250434359994,74.44790579999972,53465.223426000004
2023-11-20,08:11:58.000,324,11058127,13125,0,1700467917,13080.284115909999,74.433807540001,53465.20246464
2023-11-20,08:11:59.000,324,11058082,13165,0,1700467918,13080.270643289994,74.44790579999972,53465.223426000004
2023-11-20,08:12:00.000,324,11058109,13125,0,1700467919,13080.236961739989,74.44790579999972,53465.23740024001
2023-11-20,08:12:01.000,324,11058088,13245,0,1700467920,13080.183071259999,74.433807540001,53465.09765784001
2023-11-20,08:12:02.000,324,11058120,13245,0,1700467921,13080.210016499994,74.45495492999908,53464.99983816001
2023-11-20,08:12:03.000,324,11058113,13245,0,1700467922,13080.129180779993,74.3985618900042,53464.81817304
2023-11-20,08:12:04.000,324,11058139,13365,0,1700467923,13080.135917089989,74.37741449999885,53464.84612152
2023-11-20,08:12:05.000,324,11058132,12925,0,1700467924,13080.142653399998,74.40561102000356,53464.99285104
2023-11-20,08:12:06.000,324,11058138,13125,0,1700467925,13080.196543879989,74.85675533999893,53465.48893656
2023-11-20,08:12:07.000,324,11058091,13125,0,1700467926,13080.31779745999,74.83560795000085,53465.23041312
2023-11-20,08:12:08.000,324,11058108,13565,0,1700467927,13080.32453377,74.88495186000364,53465.14656768001
2023-11-20,08:12:09.000,324,11058166,13485,0,1700467928,13080.250434359994,74.50429884000187,53464.74830184
2023-11-20,08:12:10.000,324,11058101,13325,0,1700467929,13080.32453377,74.46200405999843,53464.65746928
2023-11-20,08:12:11.000,324,11058154,13325,0,1700467930,13080.290852219994,74.49020058000315,53464.68541776001
2023-11-20,08:12:12.000,324,11058130,13325,0,1700467931,13080.472732589995,74.67347796000104,53464.77625032
2023-11-20,08:12:13.000,324,11058123,13245,0,1700467932,13080.41884210999,74.60298666000017,53464.81817304
2023-11-20,08:12:14.000,324,11058075,13365,0,1700467933,13080.42557842,74.5324953599993,53464.78323744001
2023-11-20,08:12:15.000,324,11058102,13125,0,1700467934,13080.472732589995,74.39151276000484,53464.671443520005
2023-11-20,08:12:16.000,324,11058106,13365,0,1700467935,13080.54009568999,74.40561102000356,53464.52471400001
2023-11-20,08:12:17.000,324,11058139,13045,0,1700467936,13080.593986169995,74.34921798000141,53464.52471400001
2023-11-20,08:12:18.000,324,11058092,13165,0,1700467937,13080.546832,74.39151276000484,53464.405932960006
2023-11-20,08:12:19.000,324,11058136,13565,0,1700467938,13080.62093140999,74.29987406999862,53464.26619056
2023-11-20,08:12:20.000,324,11058107,13205,0,1700467939,13080.593986169995,74.2857758099999,53464.32208752
2023-11-20,08:12:21.000,324,11058125,13165,0,1700467940,13080.66808558,74.2223336399984,53464.42689432001
2023-11-20,08:12:22.000,324,11058097,13645,0,1700467941,13080.64114033999,74.23643190000439,53464.4199072
2023-11-20,08:12:23.000,324,11058127,13165,0,1700467942,13080.68155819999,74.22938276999776,53464.39195872
2023-11-20,08:12:24.000,324,11058092,13525,0,1700467943,13080.513150449995,74.17298973000288,53464.454842800005
2023-11-20,08:12:25.000,324,11058150,13285,0,1700467944,13080.573777239995,74.15889147000416,53464.60157232
2023-11-20,08:12:26.000,324,11058111,13005,0,1700467945,13080.674821889996,74.18003886000224,53464.39195872
2023-11-20,08:12:27.000,324,11058085,13285,0,1700467946,13080.654612959996,74.13069494999945,53464.384971600004
2023-11-20,08:12:28.000,324,11058100,13405,0,1700467947,13080.62093140999,74.20118625000032,53464.35702312001
2023-11-20,08:12:29.000,324,11058159,13405,0,1700467948,13080.634404029995,74.16594060000352,53464.35003600001
2023-11-20,08:12:30.000,324,11058167,13685,0,1700467949,13080.634404029995,74.1870879900016,53464.405932960006
2023-11-20,08:12:31.000,324,11058099,13165,0,1700467950,13080.68829451,74.2223336399984,53464.34304888
2023-11-20,08:12:32.000,324,11058169,13285,0,1700467951,13080.695030819996,74.23643190000439,53464.15439664
2023-11-20,08:12:33.000,324,11058121,13165,0,1700467952,13080.66808558,74.24348103000375,53464.18234512001
2023-11-20,08:12:34.000,324,11058069,13045,0,1700467953,13080.62766772,74.29282493999926,53464.13343528
2023-11-20,08:12:35.000,324,11058109,13285,0,1700467954,13080.62766772,74.2223336399984,53464.119461040005
2023-11-20,08:12:36.000,324,11058139,13085,0,1700467955,13080.60072247999,74.22938276999776,53464.09849968
2023-11-20,08:12:37.000,324,11058104,13405,0,1700467956,13080.64114033999,74.22938276999776,53464.09849968
2023-11-20,08:12:38.000,324,11058145,13045,0,1700467957,13080.614195099995,74.25757929000247,53464.09849968
2023-11-20,08:12:39.000,324,11058171,13685,0,1700467958,13080.614195099995,74.25757929000247,53464.09849968
2023-11-20,08:12:40.000,324,11058092,13085,0,1700467959,13080.614195099995,74.32807059000334,53464.15439664
2023-11-20,08:12:41.000,324,11058122,13325,0,1700467960,13080.614195099995,74.29987406999862,53464.070551200006
2023-11-20,08:12:42.000,324,11058112,13485,0,1700467961,13080.614195099995,74.29282493999926,53464.00766712
2023-11-20,08:12:43.000,324,11058111,13445,0,1700467962,13080.573777239995,74.29282493999926,53463.92382168001
2023-11-20,08:12:44.000,324,11058119,13365,0,1700467963,13080.546832,74.35626711000077,53463.83997624
2023-11-20,08:12:45.000,324,11058139,13285,0,1700467964,13080.56030461999,74.29282493999926,53463.83997624
2023-11-20,08:12:46.000,324,11058151,13125,0,1700467965,13080.47946889999,74.23643190000439,53463.81202776
2023-11-20,08:12:47.000,324,11058150,12925,0,1700467966,13080.47946889999,74.22938276999776,53463.74914368
2023-11-20,08:12:48.000,324,11058159,13085,0,1700467967,13080.36495163,74.20823537999968,53463.63036264
2023-11-20,08:12:49.000,324,11058109,13365,0,1700467968,13080.452523659995,74.19413712000096,53463.65831112001
2023-11-20,08:12:50.000,324,11058093,13485,0,1700467969,13080.41884210999,74.15889147000416,53463.665298240005
2023-11-20,08:12:51.000,324,11058168,13405,0,1700467970,13080.36495163,74.11659669000073,53463.651324
2023-11-20,08:12:52.000,324,11058141,13565,0,1700467971,13080.3447427,74.16594060000352,53463.64433688
2023-11-20,08:12:53.000,324,11058135,13445,0,1700467972,13080.25717066999,74.12364582000009,53463.62337552
2023-11-20,08:12:54.000,324,11058129,13165,0,1700467973,13080.216752809989,74.10249843000202,53463.63734976001
2023-11-20,08:12:55.000,324,11058156,13325,0,1700467974,13080.39863317999,74.06020364999858,53463.60940128001
2023-11-20,08:12:56.000,324,11058168,13605,0,1700467975,13080.290852219994,74.03200713000115,53463.53254296
2023-11-20,08:12:57.000,324,11058152,13125,0,1700467976,13080.331270079994,74.03200713000115,53463.46267176
2023-11-20,08:12:58.000,324,11058152,13445,0,1700467977,13080.31779745999,74.03200713000115,53463.399787680006
2023-11-20,08:12:59.000,324,11058136,13285,0,1700467978,13080.25717066999,73.98266321999836,53463.3369036
2023-11-20,08:13:00.000,324,11058163,13205,0,1700467979,13080.243698049999,74.01790887000243,53463.3369036
2023-11-20,08:13:01.000,324,11058099,13285,0,1700467980,13080.263906979999,74.03200713000115,53463.35786496
2023-11-20,08:13:02.000,324,11058138,13605,0,1700467981,13080.243698049999,74.01085974000307,53463.32292936001
2023-11-20,08:13:03.000,324,11058100,13405,0,1700467982,13080.183071259999,74.02495800000179,53463.329916480005
2023-11-20,08:13:04.000,324,11058127,13085,0,1700467983,13080.034872439988,74.02495800000179,53463.30895512
2023-11-20,08:13:05.000,324,11058169,13405,0,1700467984,13080.061817679998,74.06020364999858,53463.25305816001
2023-11-20,08:13:06.000,324,11058140,13445,0,1700467985,13080.055081369988,74.11659669000073,53463.17619984001
2023-11-20,08:13:07.000,324,11058128,13565,0,1700467986,13080.135917089989,74.13774407999881,53463.21812256
2023-11-20,08:13:08.000,324,11058145,13205,0,1700467987,13080.156126019989,74.1870879900016,53463.162225600005
2023-11-20,08:13:09.000,324,11058106,13405,0,1700467988,13080.095499229988,74.1870879900016,53463.00152184
2023-11-20,08:13:10.000,324,11058126,13165,0,1700467989,13080.028136129993,74.20118625000032,53463.09934152
2023-11-20,08:13:11.000,324,11058093,13565,0,1700467990,13079.974245650003,74.14479320999817,53463.12729
2023-11-20,08:13:12.000,324,11058137,13245,0,1700467991,13080.055081369988,74.0884001700033,53462.78492112
2023-11-20,08:13:13.000,324,11058141,13325,0,1700467992,13079.738474799997,73.8416806200039,53462.777934000005
2023-11-20,08:13:14.000,324,11058167,13405,0,1700467993,13079.52964919,73.9403684400022,53462.8128696
2023-11-20,08:13:15.000,324,11058150,13445,0,1700467994,13079.52964919,74.02495800000179,53462.63120448001
2023-11-20,08:13:16.000,324,11058144,13685,0,1700467995,13079.522912879991,74.29282493999926,53463.02947032
2023-11-20,08:13:17.000,324,11058090,13005,0,1700467996,13079.630693840001,74.29282493999926,53462.79889536001
2023-11-20,08:13:18.000,324,11058120,13245,0,1700467997,13079.475758709996,74.1870879900016,53462.5683204
2023-11-20,08:13:19.000,324,11058115,13245,0,1700467998,13079.374714059995,74.25053016000311,53462.4984492
2023-11-20,08:13:20.000,324,11058120,13565,0,1700467999,13079.30735096,74.27872668000055,53462.61723024
2023-11-20,08:13:21.000,324,11058151,13565,0,1700468000,13079.334296199995,74.27872668000055,53462.41460376001
2023-11-20,08:13:22.000,324,11058116,13285,0,1700468001,13079.28040571999,74.25053016000311,53462.42159088
2023-11-20,08:13:23.000,324,11058126,13245,0,1700468002,13079.213042619995,74.27872668000055,53462.26088712
2023-11-20,08:13:24.000,324,11058121,13645,0,1700468003,13079.085052729999,74.27167755000119,53462.2539
2023-11-20,08:13:25.000,324,11058133,13405,0,1700468004,13079.05810748999,74.24348103000375,53462.323771200005
2023-11-20,08:13:26.000,324,11058115,13405,0,1700468005,13078.984008079999,74.30692319999798,53462.31678408001
2023-11-20,08:13:27.000,324,11058129,13285,0,1700468006,13078.862754499998,74.35626711000077,53462.2888356
2023-11-20,08:13:28.000,324,11058118,13165,0,1700468007,13078.768446159993,74.44790579999972,53462.13511896
2023-11-20,08:13:29.000,324,11058146,13445,0,1700468008,13078.741500919998,74.53954448999866,53462.23293864
2023-11-20,08:13:30.000,324,11058136,13165,0,1700468009,13078.822336639998,74.58888840000145,53462.09319624
2023-11-20,08:13:31.000,324,11058165,13325,0,1700468010,13078.822336639998,74.62413404999825,53461.904544
2023-11-20,08:13:32.000,324,11058093,13605,0,1700468011,13078.781918779998,74.63118318000488,53461.85563416
2023-11-20,08:13:33.000,324,11058104,13205,0,1700468012,13078.680874129997,74.61003578999953,53461.75781448
2023-11-20,08:13:34.000,324,11058177,13285,0,1700468013,13078.492257450001,74.56774101000337,53461.91153112001
2023-11-20,08:13:35.000,324,11058149,13365,0,1700468014,13078.546147929992,74.61003578999953,53461.88358264001
2023-11-20,08:13:36.000,324,11058128,13285,0,1700468015,13078.559620549997,74.58183927000209,53461.70890464
2023-11-20,08:13:37.000,324,11058117,13325,0,1700468016,13078.512466380002,74.57479014000273,53461.54820088001
2023-11-20,08:13:38.000,324,11058163,13285,0,1700468017,13078.472048520001,74.60298666000017,53461.54121376
2023-11-20,08:13:39.000,324,11058136,13525,0,1700468018,13078.384476489991,74.62413404999825,53461.4154456
2023-11-20,08:13:40.000,324,11058116,13525,0,1700468019,13078.391212800001,74.66642883000168,53461.37352288
2023-11-20,08:13:41.000,324,11058104,13205,0,1700468020,13078.431630660001,74.68757621999976,53461.40147136
2023-11-20,08:13:42.000,324,11058143,13325,0,1700468021,13078.418158039996,74.75806752000062,53461.23378048
2023-11-20,08:13:43.000,324,11058168,13285,0,1700468022,13078.519202689997,74.78626403999806,53461.26172896001
2023-11-20,08:13:44.000,324,11058162,13605,0,1700468023,13078.492257450001,74.7439692600019,53461.205832
2023-11-20,08:13:45.000,324,11058098,13565,0,1700468024,13078.424894349992,74.7933131700047,53461.03814112
2023-11-20,08:13:46.000,324,11058151,13125,0,1700468025,13078.445103279992,74.81446056000277,53461.10801232
2023-11-20,08:13:47.000,324,11058123,13245,0,1700468026,13078.478784829997,74.83560795000085,53461.11499944
2023-11-20,08:13:48.000,324,11058122,13205,0,1700468027,13078.472048520001,74.85675533999893,53461.02416688001
2023-11-20,08:13:49.000,324,11058119,13325,0,1700468028,13078.512466380002,74.89905012000236,53460.933334320005
2023-11-20,08:13:50.000,324,11058107,12965,0,1700468029,13078.512466380002,74.88495186000364,53460.89839872
2023-11-20,08:13:51.000,324,11058113,13445,0,1700468030,13078.579829479997,74.87790273000428,53460.92634720001
2023-11-20,08:13:52.000,324,11058142,13365,0,1700468031,13078.613511030002,74.94134489999851,53460.85647600001
2023-11-20,08:13:53.000,324,11058123,13005,0,1700468032,13078.600038409997,74.9554431600045,53460.716733600006
2023-11-20,08:13:54.000,324,11058111,13325,0,1700468033,13078.579829479997,74.96249229000387,53460.72372072
2023-11-20,08:13:55.000,324,11058159,13005,0,1700468034,13078.552884240002,74.93429576999915,53460.63288816
2023-11-20,08:13:56.000,324,11058119,13125,0,1700468035,13078.606774719992,74.9554431600045,53460.62590104
2023-11-20,08:13:57.000,324,11058100,13245,0,1700468036,13078.701083059997,74.87790273000428,53460.63288816
2023-11-20,08:13:58.000,324,11058111,13205,0,1700468037,13078.674137820002,74.892000990003,53460.597952560005
2023-11-20,08:13:59.000,324,11058144,13085,0,1700468038,13078.667401509992,74.93429576999915,53460.59096544001
2023-11-20,08:14:00.000,324,11058144,13285,0,1700468039,13078.694346750002,74.91314838000108,53460.61891392001
2023-11-20,08:14:01.000,324,11058111,13245,0,1700468040,13078.728028299993,74.87790273000428,53460.59096544001
2023-11-20,08:14:02.000,324,11058115,13125,0,1700468041,13078.748237229993,74.87790273000428,53460.57000408001
2023-11-20,08:14:03.000,324,11058189,13085,0,1700468042,13078.694346750002,74.892000990003,53460.48615864
2023-11-20,08:14:04.000,324,11058145,13445,0,1700468043,13078.721291989998,74.87085359999764,53460.48615864
2023-11-20,08:14:05.000,324,11058096,13365,0,1700468044,13078.856018189988,74.85675533999893,53460.54205560001
2023-11-20,08:14:06.000,324,11058108,13565,0,1700468045,13078.856018189988,74.81446056000277,53460.549042720006
2023-11-20,08:14:07.000,324,11058111,13365,0,1700468046,13078.795391399988,74.85675533999893,53460.500132880006
2023-11-20,08:14:08.000,324,11058125,13605,0,1700468047,13078.701083059997,74.892000990003,53460.61891392001
2023-11-20,08:14:09.000,324,11058139,13565,0,1700468048,13078.856018189988,74.98363968000194,53460.549042720006
2023-11-20,08:14:10.000,324,11058150,13565,0,1700468049,13078.896436049989,75.01888532999874,53460.528081360004
2023-11-20,08:14:11.000,324,11058115,13165,0,1700468050,13078.990744389994,74.82855882000149,53460.22064808
2023-11-20,08:14:12.000,324,11058137,13085,0,1700468051,13078.849281879993,74.73692013000255,53460.17173824
2023-11-20,08:14:13.000,324,11058093,13165,0,1700468052,13078.680874129997,74.6452814400036,53460.2975064
2023-11-20,08:14:14.000,324,11058177,13285,0,1700468053,13078.748237229993,74.65937970000232,53460.29051928
2023-11-20,08:14:15.000,324,11058109,13285,0,1700468054,13078.734764610002,74.69462534999911,53460.42327456001
2023-11-20,08:14:16.000,324,11058194,13525,0,1700468055,13078.903172359998,74.72282187000383,53460.24160944
2023-11-20,08:14:17.000,324,11058102,13285,0,1700468056,13078.856018189988,74.67347796000104,53460.31846776
2023-11-20,08:14:18.000,324,11058089,13125,0,1700468057,13078.781918779998,74.68757621999976,53460.40231320001
2023-11-20,08:14:19.000,324,11058109,13125,0,1700468058,13078.835809259988,74.72282187000383,53460.37436472001
2023-11-20,08:14:20.000,324,11058118,13205,0,1700468059,13078.849281879993,74.68757621999976,53460.47218440001
2023-11-20,08:14:21.000,324,11058148,13125,0,1700468060,13079.010953319994,74.71577274000447,53460.44423592
2023-11-20,08:14:22.000,324,11058142,13325,0,1700468061,13078.957062839989,74.69462534999911,53460.52109424001
2023-11-20,08:14:23.000,324,11058136,13245,0,1700468062,13078.930117599994,74.72282187000383,53460.47218440001
2023-11-20,08:14:24.000,324,11058151,13165,0,1700468063,13079.051371179994,74.69462534999911,53460.08090568
2023-11-20,08:14:25.000,324,11058136,13685,0,1700468064,13078.977271769989,74.63118318000488,53460.11584128001
2023-11-20,08:14:26.000,324,11058100,13285,0,1700468065,13078.896436049989,74.58183927000209,53460.262570800005
2023-11-20,08:14:27.000,324,11058120,13325,0,1700468066,13078.943590219998,74.61003578999953,53460.22064808
2023-11-20,08:14:28.000,324,11058137,13165,0,1700468067,13078.869490809993,74.61708491999889,53460.2975064
2023-11-20,08:14:29.000,324,11058134,13245,0,1700468068,13078.923381289998,74.65233057000296,53460.40231320001
2023-11-20,08:14:30.000,324,11058129,13445,0,1700468069,13078.936853909989,74.86380446999829,53460.58397832
2023-11-20,08:14:31.000,324,11058126,13445,0,1700468070,13079.213042619995,74.87790273000428,53460.40231320001
2023-11-20,08:14:32.000,324,11058136,13245,0,1700468071,13079.11873427999,74.86380446999829,53460.360390480004
2023-11-20,08:14:33.000,324,11058106,13525,0,1700468072,13079.19956999999,74.88495186000364,53460.3673776
2023-11-20,08:14:34.000,324,11058099,13165,0,1700468073,13079.15915213999,74.892000990003,53460.28353216001
2023-11-20,08:14:35.000,324,11058135,13165,0,1700468074,13079.253460479995,74.892000990003,53460.2975064
2023-11-20,08:14:36.000,324,11058134,13125,0,1700468075,13079.273669409995,74.9272466399998,53460.33942912
2023-11-20,08:14:37.000,324,11058082,13285,0,1700468076,13079.374714059995,74.892000990003,53460.34641624
2023-11-20,08:14:38.000,324,11058118,13525,0,1700468077,13079.38818668,74.93429576999915,53460.360390480004
2023-11-20,08:14:39.000,324,11058156,13165,0,1700468078,13079.40165929999,74.9554431600045,53460.31846776
2023-11-20,08:14:40.000,324,11058173,13205,0,1700468079,13079.4690224,74.96249229000387,53460.37436472001
2023-11-20,08:14:41.000,324,11058125,13085,0,1700468080,13079.495967639996,74.96249229000387,53460.32545488001
2023-11-20,08:14:42.000,324,11058163,13245,0,1700468081,13079.48923133,74.9554431600045,53460.33942912
2023-11-20,08:14:43.000,324,11058092,13085,0,1700468082,13079.4690224,74.92019751000043,53460.26955792
2023-11-20,08:14:44.000,324,11058140,13685,0,1700468083,13079.522912879991,74.93429576999915,53460.32545488001
2023-11-20,08:14:45.000,324,11058138,13645,0,1700468084,13079.644166459992,74.9272466399998,53460.4372488
2023-11-20,08:14:46.000,324,11058077,13405,0,1700468085,13079.718265869997,74.90609925000172,53460.430261680005
2023-11-20,08:14:47.000,324,11058171,13525,0,1700468086,13079.731738490002,74.84265708000021,53460.45122304001
2023-11-20,08:14:48.000,324,11058155,13365,0,1700468087,13079.691320630001,74.84970620999957,53460.39532608
2023-11-20,08:14:49.000,324,11058167,13085,0,1700468088,13079.805837899992,74.82855882000149,53460.4372488
2023-11-20,08:14:50.000,324,11058124,13325,0,1700468089,13079.852992070002,74.7792149099987,53460.48615864
2023-11-20,08:14:51.000,324,11058104,13085,0,1700468090,13079.927091479993,74.78626403999806,53460.500132880006
2023-11-20,08:14:52.000,324,11058119,13445,0,1700468091,13079.913618860002,74.78626403999806,53460.500132880006
2023-11-20,08:14:53.000,324,11058156,13125,0,1700468092,13080.001190889998,74.72282187000383,53460.549042720006
2023-11-20,08:14:54.000,324,11058125,13365,0,1700468093,13080.021399819998,74.70167447999847,53460.549042720006
2023-11-20,08:14:55.000,324,11058096,13525,0,1700468094,13080.142653399998,74.70167447999847,53460.597952560005
2023-11-20,08:14:56.000,324,11058116,13325,0,1700468095,13080.088762919993,74.70872360999783,53460.58397832
2023-11-20,08:14:57.000,324,11058115,13125,0,1700468096,13080.115708159989,74.71577274000447,53460.5769912
2023-11-20,08:14:58.000,324,11058135,12925,0,1700468097,13080.122444469998,74.67347796000104,53460.57000408001
2023-11-20,08:14:59.000,324,11058116,13085,0,1700468098,13080.189807569994,74.67347796000104,53460.57000408001
2023-11-20,08:15:00.000,324,11058123,13365,0,1700468099,13080.351479009994,74.6805270900004,53460.63288816
2023-11-20,08:15:01.000,324,11058166,13485,0,1700468100,13080.39863317999,74.6805270900004,53460.67481088
2023-11-20,08:15:02.000,324,11058138,13325,0,1700468101,13080.38516056,74.71577274000447,53460.73070784
2023-11-20,08:15:03.000,324,11058121,13285,0,1700468102,13080.38516056,74.70872360999783,53460.73769496001
2023-11-20,08:15:04.000,324,11058143,13245,0,1700468103,13080.32453377,74.67347796000104,53460.63288816
2023-11-20,08:15:05.000,324,11058159,13605,0,1700468104,13080.31779745999,74.76511664999998,53460.70974648001
2023-11-20,08:15:06.000,324,11058152,13445,0,1700468105,13080.304324839999,74.81446056000277,53460.835514640006
2023-11-20,08:15:07.000,324,11058112,13405,0,1700468106,13080.31779745999,74.81446056000277,53460.87743736001
2023-11-20,08:15:08.000,324,11058105,13485,0,1700468107,13080.36495163,74.87085359999764,53460.814553280004
2023-11-20,08:15:09.000,324,11058125,13285,0,1700468108,13080.37842424999,74.83560795000085,53460.73769496001
2023-11-20,08:15:10.000,324,11058161,12885,0,1700468109,13080.49967782999,74.7933131700047,53460.87045024
2023-11-20,08:15:11.000,324,11058157,13445,0,1700468110,13080.492941519995,74.7933131700047,53460.87743736001
2023-11-20,08:15:12.000,324,11058148,13405,0,1700468111,13080.56030461999,74.77216577999934,53460.87045024
2023-11-20,08:15:13.000,324,11058131,13205,0,1700468112,13080.62093140999,74.80036230000405,53460.8215404
2023-11-20,08:15:14.000,324,11058134,12765,0,1700468113,13080.593986169995,74.77216577999934,53460.79359192
2023-11-20,08:15:15.000,324,11058091,13405,0,1700468114,13080.654612959996,74.75101839000126,53460.84948888
2023-11-20,08:15:16.000,324,11058140,13165,0,1700468115,13080.614195099995,74.7792149099987,53460.933334320005
2023-11-20,08:15:17.000,324,11058096,13285,0,1700468116,13080.66808558,74.77216577999934,53460.94730856
2023-11-20,08:15:18.000,324,11058153,13085,0,1700468117,13080.60745879,74.76511664999998,53461.052115360006
2023-11-20,08:15:19.000,324,11058139,13405,0,1700468118,13080.654612959996,74.7792149099987,53460.96826992
2023-11-20,08:15:20.000,324,11058113,13565,0,1700468119,13080.796075469996,74.82855882000149,53460.99621840001
2023-11-20,08:15:21.000,324,11058140,13085,0,1700468120,13080.789339160001,74.7792149099987,53460.9612828
2023-11-20,08:15:22.000,324,11058151,13165,0,1700468121,13080.856702259996,74.78626403999806,53460.84250176
2023-11-20,08:15:23.000,324,11058144,13245,0,1700468122,13080.876911189996,74.82150969000213,53460.8215404
2023-11-20,08:15:24.000,324,11058127,13605,0,1700468123,13080.829757020001,74.84265708000021,53460.8914116
2023-11-20,08:15:25.000,324,11058141,13485,0,1700468124,13080.991428460002,74.83560795000085,53460.96826992
2023-11-20,08:15:26.000,324,11058158,13325,0,1700468125,13080.897120119997,74.83560795000085,53461.07307672001
2023-11-20,08:15:27.000,324,11058122,13405,0,1700468126,13080.796075469996,74.88495186000364,53461.149935040004
2023-11-20,08:15:28.000,324,11058173,13245,0,1700468127,13080.984692149992,74.892000990003,53461.02416688001
2023-11-20,08:15:29.000,324,11058166,13605,0,1700468128,13081.085736799992,74.92019751000043,53460.9612828
2023-11-20,08:15:30.000,324,11058130,13325,0,1700468129,13081.092473110002,74.9554431600045,53461.07307672001
2023-11-20,08:15:31.000,324,11058146,13925,0,1700468130,13081.180045139998,74.9906888100013,53461.03814112
2023-11-20,08:15:32.000,324,11058103,13325,0,1700468131,13081.105945729993,74.99773794000066,53461.10801232
2023-11-20,08:15:33.000,324,11058106,13605,0,1700468132,13081.166572519993,74.9906888100013,53460.99621840001
2023-11-20,08:15:34.000,324,11058146,13285,0,1700468133,13081.206990379993,74.96249229000387,53461.0660896
2023-11-20,08:15:35.000,324,11058167,13445,0,1700468134,13081.247408239993,75.01183619999938,53460.99621840001
2023-11-20,08:15:36.000,324,11058144,13325,0,1700468135,13081.166572519993,75.06118011000217,53461.07307672001
2023-11-20,08:15:37.000,324,11058112,13525,0,1700468136,13081.153099900002,75.08232750000025,53461.08006384
2023-11-20,08:15:38.000,324,11058087,13285,0,1700468137,13081.072264180002,75.11757315000432,53461.17788352
2023-11-20,08:15:39.000,324,11058176,13045,0,1700468138,13081.099209419997,75.1387205400024,53461.031154000004
2023-11-20,08:15:40.000,324,11058144,13405,0,1700468139,13081.193517760003,75.17396618999919,53461.11499944
2023-11-20,08:15:41.000,324,11058124,13245,0,1700468140,13081.173308830002,75.17396618999919,53461.219806240006
2023-11-20,08:15:42.000,324,11058115,13325,0,1700468141,13081.260880859998,75.2374083600007,53461.18487064
2023-11-20,08:15:43.000,324,11058136,13245,0,1700468142,13081.281089789998,75.28675227000349,53461.1359608
2023-11-20,08:15:44.000,324,11058162,13205,0,1700468143,13081.193517760003,75.27970314000413,53461.198844880004
2023-11-20,08:15:45.000,324,11058138,13445,0,1700468144,13081.334980269989,75.31494879000093,53461.16390928001
2023-11-20,08:15:46.000,324,11058124,13005,0,1700468145,13081.355189199989,75.27970314000413,53461.18487064
2023-11-20,08:15:47.000,324,11058134,13125,0,1700468146,13081.375398129989,75.28675227000349,53461.28269032
2023-11-20,08:15:48.000,324,11058142,13245,0,1700468147,13081.375398129989,75.30789966000157,53461.14294792001
2023-11-20,08:15:49.000,324,11058142,13125,0,1700468148,13081.429288609994,75.27265401000477,53461.12198656001
2023-11-20,08:15:50.000,324,11058116,13445,0,1700468149,13081.59769635999,75.27970314000413,53461.170896400006
2023-11-20,08:15:51.000,324,11058110,13365,0,1700468150,13081.70547732,75.32904704999964,53461.11499944
2023-11-20,08:15:52.000,324,11058151,13245,0,1700468151,13081.72568625,75.30789966000157,53461.12897368
2023-11-20,08:15:53.000,324,11058111,13125,0,1700468152,13081.77957672999,75.30789966000157,53461.14294792001
2023-11-20,08:15:54.000,324,11058145,13205,0,1700468153,13081.732422559995,75.37134183000308,53461.21281912001
2023-11-20,08:15:55.000,324,11058122,13205,0,1700468154,13081.793049349995,75.34314530999836,53461.18487064
2023-11-20,08:15:56.000,324,11058151,13405,0,1700468155,13081.90083030999,75.35019443999772,53461.21281912001
2023-11-20,08:15:57.000,324,11058174,13325,0,1700468156,13082.062501749991,75.27265401000477,53461.02416688001
2023-11-20,08:15:58.000,324,11058126,12925,0,1700468157,13081.961457099991,75.15986793000047,53461.05910248
2023-11-20,08:15:59.000,324,11058128,13165,0,1700468158,13082.049029130001,75.13167141000304,53461.01019264
2023-11-20,08:16:00.000,324,11058166,13205,0,1700468159,13081.894093999996,75.13167141000304,53461.11499944
2023-11-20,08:16:01.000,324,11058171,13125,0,1700468160,13081.88062137999,75.2021627100039,53461.198844880004
2023-11-20,08:16:02.000,324,11058133,13205,0,1700468161,13081.88062137999,75.26560487999814,53461.33160016001
2023-11-20,08:16:03.000,324,11058095,13365,0,1700468162,13082.042292819991,75.63215964000119,53461.534226640004
2023-11-20,08:16:04.000,324,11058094,13485,0,1700468163,13082.345426769993,75.78019137000229,53461.555188000006
2023-11-20,08:16:05.000,324,11058131,13565,0,1700468164,13082.520570829998,75.70265094000206,53461.4154456
2023-11-20,08:16:06.000,324,11058132,13285,0,1700468165,13082.581197619998,75.70970007000142,53461.35954864001
2023-11-20,08:16:07.000,324,11058140,13285,0,1700468166,13082.608142859994,75.78019137000229,53461.387497120006
2023-11-20,08:16:08.000,324,11058128,13485,0,1700468167,13082.540779759998,75.794289630001,53461.29666456
2023-11-20,08:16:09.000,324,11058099,13405,0,1700468168,13082.621615479999,75.87887919000059,53461.26172896001
2023-11-20,08:16:10.000,324,11058148,13325,0,1700468169,13082.655297029989,75.90707570999803,53461.31063880001
2023-11-20,08:16:11.000,324,11058098,13245,0,1700468170,13082.601406549999,75.9423213600021,53461.52723952001
2023-11-20,08:16:12.000,324,11058140,13205,0,1700468171,13082.729396439994,75.97051787999953,53461.42243272
2023-11-20,08:16:13.000,324,11058136,13405,0,1700468172,13082.742869059999,75.91412484000466,53461.2757032
2023-11-20,08:16:14.000,324,11058158,13405,0,1700468173,13082.769814299994,75.88592831999995,53461.35256152
2023-11-20,08:16:15.000,324,11058146,13445,0,1700468174,13082.810232159994,75.89297744999931,53461.47832968001
2023-11-20,08:16:16.000,324,11058153,13365,0,1700468175,13082.870858949995,75.85068267000315,53461.52723952001
2023-11-20,08:16:17.000,324,11058158,13405,0,1700468176,13082.891067879995,75.85773180000251,53461.46435544
2023-11-20,08:16:18.000,324,11058132,13485,0,1700468177,13082.850650019995,75.8436335400038,53461.37352288
2023-11-20,08:16:19.000,324,11058129,13285,0,1700468178,13082.94495836,75.8436335400038,53461.28967744001
2023-11-20,08:16:20.000,324,11058117,13405,0,1700468179,13082.95843097999,75.83658441000443,53461.49230392
2023-11-20,08:16:21.000,324,11058120,13045,0,1700468180,13083.03926669999,75.83658441000443,53461.436406960005
2023-11-20,08:16:22.000,324,11058122,13365,0,1700468181,13082.87759525999,75.92822310000338,53461.35954864001
2023-11-20,08:16:23.000,324,11058140,13645,0,1700468182,13082.85738632999,76.0410091800004,53461.68095616
2023-11-20,08:16:24.000,324,11058145,13405,0,1700468183,13083.200938139991,76.06215656999848,53461.5901236
2023-11-20,08:16:25.000,324,11058129,12925,0,1700468184,13083.227883380001,76.07625483000447,53461.46435544
2023-11-20,08:16:26.000,324,11058102,13325,0,1700468185,13083.194201829996,75.93527223000274,53461.25474184
2023-11-20,08:16:27.000,324,11058133,12965,0,1700468186,13082.95843097999,75.56166834000032,53461.0660896
2023-11-20,08:16:28.000,324,11058130,13285,0,1700468187,13082.81696846999,75.45593139000266,53461.198844880004
2023-11-20,08:16:29.000,324,11058153,13445,0,1700468188,13082.86412264,75.41363660999923,53461.12897368
2023-11-20,08:16:30.000,324,11058122,13325,0,1700468189,13082.86412264,75.39248922000115,53461.219806240006
2023-11-20,08:16:31.000,324,11058124,13285,0,1700468190,13082.830441089995,75.4841279100001,53461.37352288
2023-11-20,08:16:32.000,324,11058088,13445,0,1700468191,13082.911276809995,75.51937356000417,53461.42243272
2023-11-20,08:16:33.000,324,11058113,13245,0,1700468192,13082.84391371,75.62511051000183,53461.61108496
2023-11-20,08:16:34.000,324,11058151,13525,0,1700468193,13082.86412264,75.67445442000462,53461.56217512
2023-11-20,08:16:35.000,324,11058188,13285,0,1700468194,13082.92474943,75.86478093000187,53461.63204632
2023-11-20,08:16:36.000,324,11058143,13205,0,1700468195,13083.140311349991,76.09740222000255,53461.83467280001
2023-11-20,08:16:37.000,324,11058141,13165,0,1700468196,13083.221147069991,76.10445135000191,53461.81371144001
2023-11-20,08:16:38.000,324,11058137,13285,0,1700468197,13083.328928030001,76.23133568999765,53461.75082736
2023-11-20,08:16:39.000,324,11058140,13405,0,1700468198,13083.524281019992,76.16789352000342,53461.63204632
2023-11-20,08:16:40.000,324,11058099,13765,0,1700468199,13083.456917919997,76.1396969999987,53461.49929104001
2023-11-20,08:16:41.000,324,11058138,13205,0,1700468200,13083.450181610002,76.14674612999806,53461.61807208
2023-11-20,08:16:42.000,324,11058122,13685,0,1700468201,13083.524281019992,76.1537952600047,53461.66698192001
2023-11-20,08:16:43.000,324,11058144,13205,0,1700468202,13083.483863159992,76.1890409100015,53461.653007680005
2023-11-20,08:16:44.000,324,11058097,13285,0,1700468203,13083.510808400002,76.18199178000214,53461.66698192001
2023-11-20,08:16:45.000,324,11058102,13285,0,1700468204,13083.591644120002,76.17494265000278,53461.820698560005
2023-11-20,08:16:46.000,324,11058136,13325,0,1700468205,13083.645534599993,76.22428655999829,53461.771788720005
2023-11-20,08:16:47.000,324,11058142,13445,0,1700468206,13083.692688769988,76.23838482000428,53461.81371144001
2023-11-20,08:16:48.000,324,11058090,13285,0,1700468207,13083.726370319993,76.2877287299998,53461.701917520004
2023-11-20,08:16:49.000,324,11058141,13485,0,1700468208,13083.840887589999,76.2877287299998,53461.70890464
2023-11-20,08:16:50.000,324,11058138,13205,0,1700468209,13083.834151279989,76.33002351000323,53461.75781448
2023-11-20,08:16:51.000,324,11058129,13325,0,1700468210,13083.773524489989,76.33002351000323,53461.78576296
2023-11-20,08:16:52.000,324,11058146,12965,0,1700468211,13083.888041759994,76.35822003000067,53461.820698560005
2023-11-20,08:16:53.000,324,11058133,13485,0,1700468212,13083.948668549994,76.3511709000013,53461.84864704
2023-11-20,08:16:54.000,324,11058064,13445,0,1700468213,13083.97561378999,76.25953221000236,53461.6599948
2023-11-20,08:16:55.000,324,11058100,13285,0,1700468214,13083.901514379999,76.24543395000364,53461.84864704
2023-11-20,08:16:56.000,324,11058127,13525,0,1700468215,13083.888041759994,76.23838482000428,53461.84864704
2023-11-20,08:16:57.000,324,11058130,13205,0,1700468216,13083.867832829994,76.24543395000364,53461.84864704
2023-11-20,08:16:58.000,324,11058111,13365,0,1700468217,13083.867832829994,76.252483080003,53461.80672432
2023-11-20,08:16:59.000,324,11058150,13365,0,1700468218,13083.854360209989,76.26658134000172,53462.02332504
2023-11-20,08:17:00.000,324,11058121,13325,0,1700468219,13083.95540485999,76.26658134000172,53462.009350800006
2023-11-20,08:17:01.000,324,11058150,13325,0,1700468220,13084.05644950999,76.23133568999765,53462.05127352001
2023-11-20,08:17:02.000,324,11058126,13565,0,1700468221,13084.1844394,76.25953221000236,53462.058260640006
2023-11-20,08:17:03.000,324,11058118,13325,0,1700468222,13084.21812094999,76.25953221000236,53462.08620912
2023-11-20,08:17:04.000,324,11058070,13485,0,1700468223,13084.191175709995,76.28067960000044,53462.08620912
2023-11-20,08:17:05.000,324,11058124,13245,0,1700468224,13084.29895666999,76.25953221000236,53462.058260640006
2023-11-20,08:17:06.000,324,11058097,13285,0,1700468225,13084.32590191,76.30182698999852,53462.10018336001
2023-11-20,08:17:07.000,324,11058152,13445,0,1700468226,13084.30569298,76.2877287299998,53462.14909320001
2023-11-20,08:17:08.000,324,11058137,13245,0,1700468227,13084.23832987999,76.2877287299998,53462.204990160004
2023-11-20,08:17:09.000,324,11058146,13605,0,1700468228,13084.31916559999,76.27363047000108,53462.31678408001
2023-11-20,08:17:10.000,324,11058133,13445,0,1700468229,13084.30569298,76.3511709000013,53462.50543632001
2023-11-20,08:17:11.000,324,11058130,13405,0,1700468230,13084.494309659996,76.3511709000013,53462.36569392001
2023-11-20,08:17:12.000,324,11058122,13405,0,1700468231,13084.527991210001,76.3511709000013,53462.274861360005
2023-11-20,08:17:13.000,324,11058166,12965,0,1700468232,13084.629035860002,76.36526916000003,53462.26787424001
2023-11-20,08:17:14.000,324,11058102,13125,0,1700468233,13084.689662650002,76.34412177000195,53462.08620912
2023-11-20,08:17:15.000,324,11058111,13285,0,1700468234,13084.743553129993,76.32297438000387,53462.09319624
2023-11-20,08:17:16.000,324,11058112,13005,0,1700468235,13084.797443609998,76.30182698999852,53462.28184848
2023-11-20,08:17:17.000,324,11058118,13285,0,1700468236,13084.952378739988,76.3864165499981,53462.23992576
2023-11-20,08:17:18.000,324,11058188,13005,0,1700468237,13084.959115049998,76.33707264000259,53462.225951520006
2023-11-20,08:17:19.000,324,11058098,12885,0,1700468238,13084.878279329998,76.2877287299998,53462.2888356
2023-11-20,08:17:20.000,324,11058147,13125,0,1700468239,13084.871543019988,76.31592525000451,53462.41460376001
2023-11-20,08:17:21.000,324,11058120,12925,0,1700468240,13084.911960879988,76.30887611999788,53462.38665528001
2023-11-20,08:17:22.000,324,11058160,13045,0,1700468241,13084.837861469998,76.31592525000451,53462.47050072
2023-11-20,08:17:23.000,324,11058124,13725,0,1700468242,13084.777234679997,76.2877287299998,53462.393642400006
2023-11-20,08:17:24.000,324,11058126,13285,0,1700468243,13084.709871580002,76.33707264000259,53462.46351360001
2023-11-20,08:17:25.000,324,11058124,13365,0,1700468244,13084.797443609998,76.32297438000387,53462.62421736
2023-11-20,08:17:26.000,324,11058147,13245,0,1700468245,13084.783970989993,76.3511709000013,53462.67312720001
2023-11-20,08:17:27.000,324,11058146,13085,0,1700468246,13084.743553129993,76.37936741999874,53462.62421736
2023-11-20,08:17:28.000,324,11058128,13285,0,1700468247,13084.655981099997,76.37231828999938,53462.54735904
2023-11-20,08:17:29.000,324,11058129,13125,0,1700468248,13084.662717409992,76.42166220000217,53462.61723024
2023-11-20,08:17:30.000,324,11058132,13445,0,1700468249,13084.642508479992,76.42871133000153,53462.63120448001
2023-11-20,08:17:31.000,324,11058157,13405,0,1700468250,13084.629035860002,76.40756394000346,53462.58928176
2023-11-20,08:17:32.000,324,11058168,13445,0,1700468251,13084.608826930002,76.42166220000217,53462.65216584001
2023-11-20,08:17:33.000,324,11058165,13525,0,1700468252,13084.602090619992,76.42166220000217,53462.53338480001
2023-11-20,08:17:34.000,324,11058155,13605,0,1700468253,13084.561672759992,76.42166220000217,53462.51941056
2023-11-20,08:17:35.000,324,11058153,13245,0,1700468254,13084.527991210001,76.4005148100041,53462.63120448001
2023-11-20,08:17:36.000,324,11058126,13285,0,1700468255,13084.467364420001,76.40756394000346,53462.73601128
2023-11-20,08:17:37.000,324,11058089,13285,0,1700468256,13084.40673763,76.42871133000153,53462.64517872
2023-11-20,08:17:38.000,324,11058157,13085,0,1700468257,13084.40673763,76.42871133000153,53462.659152960005
2023-11-20,08:17:39.000,324,11058111,13525,0,1700468258,13084.433682869996,76.44280959000025,53462.59626888
2023-11-20,08:17:40.000,324,11058162,13285,0,1700468259,13084.467364420001,76.44280959000025,53462.58928176
2023-11-20,08:17:41.000,324,11058133,13565,0,1700468260,13084.413473939996,76.45690784999897,53462.60325600001
2023-11-20,08:17:42.000,324,11058124,13405,0,1700468261,13084.400001319991,76.46395697999833,53462.610243120005
2023-11-20,08:17:43.000,324,11058125,13045,0,1700468262,13084.36631977,76.46395697999833,53462.51941056
2023-11-20,08:17:44.000,324,11058130,13365,0,1700468263,13084.292220359996,76.4005148100041,53462.52639768
2023-11-20,08:17:45.000,324,11058136,13485,0,1700468264,13084.23832987999,76.36526916000003,53462.610243120005
2023-11-20,08:17:46.000,324,11058125,13285,0,1700468265,13084.23832987999,76.35822003000067,53462.5683204
2023-11-20,08:17:47.000,324,11058160,13485,0,1700468266,13084.312429289996,76.3511709000013,53462.491462080005
2023-11-20,08:17:48.000,324,11058157,13605,0,1700468267,13084.14402154,76.30887611999788,53462.53338480001
2023-11-20,08:17:49.000,324,11058125,13365,0,1700468268,13084.170966779995,76.29477785999916,53462.51941056
2023-11-20,08:17:50.000,324,11058134,13325,0,1700468269,13084.23832987999,76.30182698999852,53462.610243120005
2023-11-20,08:17:51.000,324,11058170,13365,0,1700468270,13084.1844394,76.2877287299998,53462.44953936
2023-11-20,08:17:52.000,324,11058181,13405,0,1700468271,13084.14402154,76.23838482000428,53462.47050072
2023-11-20,08:17:53.000,324,11058132,13365,0,1700468272,13084.08339475,76.21723742999893,53462.37966816
2023-11-20,08:17:54.000,324,11058143,13565,0,1700468273,13084.02276796,76.19609004000085,53462.31678408001
2023-11-20,08:17:55.000,324,11058155,13205,0,1700468274,13083.941932239999,76.17494265000278,53462.38665528001
2023-11-20,08:17:56.000,324,11058131,13205,0,1700468275,13083.941932239999,76.16084439000406,53462.393642400006
2023-11-20,08:17:57.000,324,11058150,13285,0,1700468276,13083.921723309999,76.16084439000406,53462.3587068
2023-11-20,08:17:58.000,324,11058117,13645,0,1700468277,13083.867832829994,76.17494265000278,53462.26088712
2023-11-20,08:17:59.000,324,11058110,13205,0,1700468278,13083.733106629988,76.10445135000191,53462.24691288001
2023-11-20,08:18:00.000,324,11058159,13605,0,1700468279,13083.766788179993,76.09740222000255,53462.26787424001
2023-11-20,08:18:01.000,324,11058138,13405,0,1700468280,13083.672479839988,76.11150048000127,53462.26787424001
2023-11-20,08:18:02.000,324,11058161,13245,0,1700468281,13083.679216149998,76.1537952600047,53462.34473256001
2023-11-20,08:18:03.000,324,11058119,13485,0,1700468282,13083.611853050003,76.1396969999987,53462.23293864
2023-11-20,08:18:04.000,324,11058096,13125,0,1700468283,13083.618589359998,76.09740222000255,53462.09319624
2023-11-20,08:18:05.000,324,11058148,13485,0,1700468284,13083.645534599993,76.01986179000232,53462.17005456001
2023-11-20,08:18:06.000,324,11058114,13165,0,1700468285,13083.679216149998,75.99166527000489,53462.06524776
2023-11-20,08:18:07.000,324,11058108,13325,0,1700468286,13083.632061980003,75.97051787999953,53462.01633792
2023-11-20,08:18:08.000,324,11058128,13045,0,1700468287,13083.517544709997,75.92822310000338,53461.92550536
2023-11-20,08:18:09.000,324,11058130,13525,0,1700468288,13083.490599470002,75.83658441000443,53461.94646672
2023-11-20,08:18:10.000,324,11058110,13325,0,1700468289,13083.531017330002,75.8436335400038,53461.85563416
2023-11-20,08:18:11.000,324,11058127,13365,0,1700468290,13083.524281019992,75.86478093000187,53461.820698560005
2023-11-20,08:18:12.000,324,11058171,13005,0,1700468291,13083.510808400002,75.81543701999908,53461.83467280001
2023-11-20,08:18:13.000,324,11058129,13325,0,1700468292,13083.470390540002,75.77314224000293,53461.68095616
2023-11-20,08:18:14.000,324,11058130,12925,0,1700468293,13083.470390540002,75.7308474599995,53461.722878880006
2023-11-20,08:18:15.000,324,11058164,13245,0,1700468294,13083.517544709997,75.70970007000142,53461.673969040006
2023-11-20,08:18:16.000,324,11058142,13245,0,1700468295,13083.463654229992,75.61806138000247,53461.66698192001
2023-11-20,08:18:17.000,324,11058111,13365,0,1700468296,13083.342400649992,75.63920877000055,53461.56916224
2023-11-20,08:18:18.000,324,11058126,12925,0,1700468297,13083.409763750002,75.5969139900044,53461.49230392
2023-11-20,08:18:19.000,324,11058117,13285,0,1700468298,13083.429972680002,75.55461921000096,53461.54820088001
2023-11-20,08:18:20.000,324,11058076,13485,0,1700468299,13083.403027439992,75.53347182000289,53461.5202524
2023-11-20,08:18:21.000,324,11058122,13565,0,1700468300,13083.315455409997,75.51937356000417,53461.52723952001
2023-11-20,08:18:22.000,324,11058171,13365,0,1700468301,13083.328928030001,75.43478400000458,53461.52723952001
2023-11-20,08:18:23.000,324,11058080,13005,0,1700468302,13083.382818509992,75.43478400000458,53461.45736832001
2023-11-20,08:18:24.000,324,11058055,13285,0,1700468303,13083.335664339997,75.43478400000458,53461.33160016001
2023-11-20,08:18:25.000,324,11058152,13765,0,1700468304,13083.409763750002,75.39248922000115,53461.30365168
2023-11-20,08:18:26.000,324,11058155,13525,0,1700468305,13083.335664339997,75.39248922000115,53461.42243272
2023-11-20,08:18:27.000,324,11058107,13205,0,1700468306,13083.403027439992,75.43478400000458,53461.268716080005
2023-11-20,08:18:28.000,324,11058094,13045,0,1700468307,13083.328928030001,75.47002965000138,53461.338587280006
2023-11-20,08:18:29.000,324,11058136,13045,0,1700468308,13083.322191719992,75.50527529999817,53461.47134256
2023-11-20,08:18:30.000,324,11058135,13365,0,1700468309,13083.463654229992,75.53347182000289,53461.38051000001
2023-11-20,08:18:31.000,324,11058100,13005,0,1700468310,13083.450181610002,75.50527529999817,53461.35256152
2023-11-20,08:18:32.000,324,11058124,13205,0,1700468311,13083.436708989997,75.52642269000353,53461.17788352
2023-11-20,08:18:33.000,324,11058131,13125,0,1700468312,13083.409763750002,75.49822616999882,53461.052115360006
2023-11-20,08:18:34.000,324,11058113,13605,0,1700468313,13083.322191719992,75.50527529999817,53460.91936008
2023-11-20,08:18:35.000,324,11058128,13525,0,1700468314,13083.322191719992,75.47002965000138,53460.82852752001
2023-11-20,08:18:36.000,324,11058118,13165,0,1700468315,13083.248092310001,75.4488822600033,53460.91936008
2023-11-20,08:18:37.000,324,11058117,13605,0,1700468316,13083.241355999991,75.43478400000458,53460.94730856
2023-11-20,08:18:38.000,324,11058135,13565,0,1700468317,13083.241355999991,75.43478400000458,53460.67481088
2023-11-20,08:18:39.000,324,11058151,13565,0,1700468318,13083.153783969996,75.39953835000051,53460.597952560005
2023-11-20,08:18:40.000,324,11058179,13245,0,1700468319,13083.12683873,75.36429270000372,53460.667823760006
2023-11-20,08:18:41.000,324,11058157,13125,0,1700468320,13083.04600301,75.37839096000243,53460.66083664001
2023-11-20,08:18:42.000,324,11058107,13605,0,1700468321,13082.992112529995,75.39953835000051,53460.63987528001
2023-11-20,08:18:43.000,324,11058119,13365,0,1700468322,13082.92474943,75.39248922000115,53460.597952560005
2023-11-20,08:18:44.000,324,11058132,13245,0,1700468323,13082.94495836,75.3854400900018,53460.55602984
2023-11-20,08:18:45.000,324,11058121,13685,0,1700468324,13083.093157179996,75.40658747999987,53460.63288816
2023-11-20,08:18:46.000,324,11058148,13445,0,1700468325,13083.07968455999,75.3854400900018,53460.60493968
2023-11-20,08:18:47.000,324,11058138,13525,0,1700468326,13083.07968455999,75.37839096000243,53460.50712
2023-11-20,08:18:48.000,324,11058108,13405,0,1700468327,13083.01905776999,75.39248922000115,53460.42327456001
2023-11-20,08:18:49.000,324,11058109,13405,0,1700468328,13082.992112529995,75.4488822600033,53460.479171520004
2023-11-20,08:18:50.000,324,11058107,13485,0,1700468329,13082.97863990999,75.42773486999795,53460.52109424001
2023-11-20,08:18:51.000,324,11058141,13765,0,1700468330,13082.98537622,75.45593139000266,53460.54205560001
2023-11-20,08:18:52.000,324,11058101,13405,0,1700468331,13083.08642087,75.51937356000417,53460.45122304001
2023-11-20,08:18:53.000,324,11058080,13685,0,1700468332,13083.072948249996,75.53347182000289,53460.40231320001
2023-11-20,08:18:54.000,324,11058112,13445,0,1700468333,13083.07968455999,75.54052095000225,53460.34641624
2023-11-20,08:18:55.000,324,11058162,13325,0,1700468334,13083.14704766,75.54052095000225,53460.42327456001
2023-11-20,08:18:56.000,324,11058130,13445,0,1700468335,13083.08642087,75.54052095000225,53460.40231320001
2023-11-20,08:18:57.000,324,11058097,13645,0,1700468336,13083.032530389995,75.5828157299984,53460.430261680005
2023-11-20,08:18:58.000,324,11058079,13485,0,1700468337,13083.08642087,75.63920877000055,53460.213660960006
2023-11-20,08:18:59.000,324,11058149,13525,0,1700468338,13083.09989348999,75.66035615999863,53460.213660960006
2023-11-20,08:19:00.000,324,11058123,13605,0,1700468339,13083.153783969996,75.7308474599995,53460.24859656
2023-11-20,08:19:01.000,324,11058077,13525,0,1700468340,13083.18746552,75.74494571999821,53460.27654504
2023-11-20,08:19:02.000,324,11058127,13525,0,1700468341,13083.133575039996,75.75904398000421,53460.22064808
2023-11-20,08:19:03.000,324,11058079,13405,0,1700468342,13083.12683873,75.78724050000164,53460.213660960006
2023-11-20,08:19:04.000,324,11058154,13165,0,1700468343,13083.06621194,75.8436335400038,53460.12981552
2023-11-20,08:19:05.000,324,11058161,13605,0,1700468344,13083.072948249996,75.87887919000059,53460.262570800005
2023-11-20,08:19:06.000,324,11058158,13165,0,1700468345,13083.05947562999,75.89297744999931,53460.32545488001
2023-11-20,08:19:07.000,324,11058157,13445,0,1700468346,13083.052739319995,76.05510743999912,53460.31846776
2023-11-20,08:19:08.000,324,11058150,13125,0,1700468347,13083.07968455999,76.04805830999976,53460.23462232001
2023-11-20,08:19:09.000,324,11058095,13165,0,1700468348,13083.07968455999,76.17494265000278,53460.28353216001
2023-11-20,08:19:10.000,324,11058113,13245,0,1700468349,13083.160520279991,76.18199178000214,53460.31846776
2023-11-20,08:19:11.000,324,11058145,13125,0,1700468350,13083.281773859992,76.1537952600047,53460.15776400001
2023-11-20,08:19:12.000,324,11058147,12885,0,1700468351,13083.301982789992,76.1537952600047,53460.17173824
2023-11-20,08:19:13.000,324,11058111,13085,0,1700468352,13083.234619689996,76.20313917000021,53460.23462232001
2023-11-20,08:19:14.000,324,11058110,13085,0,1700468353,13083.241355999991,76.26658134000172,53460.10186704
2023-11-20,08:19:15.000,324,11058151,13525,0,1700468354,13083.234619689996,76.26658134000172,53460.0529572
2023-11-20,08:19:16.000,324,11058116,13285,0,1700468355,13083.207674450001,76.26658134000172,53460.24859656
2023-11-20,08:19:17.000,324,11058116,13245,0,1700468356,13083.288510170001,76.28067960000044,53460.10885416
2023-11-20,08:19:18.000,324,11058158,13365,0,1700468357,13083.207674450001,76.23838482000428,53460.08090568
2023-11-20,08:19:19.000,324,11058156,13485,0,1700468358,13083.14704766,76.25953221000236,53460.01103448
2023-11-20,08:19:20.000,324,11058113,13245,0,1700468359,13083.14704766,76.2877287299998,53460.01802160001
2023-11-20,08:19:21.000,324,11058127,13285,0,1700468360,13083.207674450001,76.30182698999852,53459.95513752
2023-11-20,08:19:22.000,324,11058133,13285,0,1700468361,13083.16725659,76.32297438000387,53460.01802160001
2023-11-20,08:19:23.000,324,11058126,13525,0,1700468362,13083.06621194,76.2877287299998,53459.8433436
2023-11-20,08:19:24.000,324,11058173,13165,0,1700468363,13083.052739319995,76.31592525000451,53459.89225344
2023-11-20,08:19:25.000,324,11058113,13365,0,1700468364,13083.09989348999,76.27363047000108,53460.00404736
2023-11-20,08:19:26.000,324,11058145,13165,0,1700468365,13083.08642087,76.28067960000044,53460.03898296001
2023-11-20,08:19:27.000,324,11058100,13285,0,1700468366,13083.05947562999,76.27363047000108,53459.99007312001
2023-11-20,08:19:28.000,324,11058119,13285,0,1700468367,13082.98537622,76.23838482000428,53459.89225344
2023-11-20,08:19:29.000,324,11058165,13165,0,1700468368,13082.97863990999,76.22428655999829,53459.92020192001
2023-11-20,08:19:30.000,324,11058156,13445,0,1700468369,13082.96516729,76.21018829999957,53459.857317840004
2023-11-20,08:19:31.000,324,11058163,13365,0,1700468370,13082.93822204999,76.17494265000278,53459.90622768
2023-11-20,08:19:32.000,324,11058133,13005,0,1700468371,13082.91801311999,76.20313917000021,53459.85033072001
2023-11-20,08:19:33.000,324,11058142,13365,0,1700468372,13082.84391371,76.21723742999893,53459.8433436
2023-11-20,08:19:34.000,324,11058167,13165,0,1700468373,13082.9045405,76.21723742999893,53459.78744664
2023-11-20,08:19:35.000,324,11058105,12925,0,1700468374,13082.971903599995,76.252483080003,53459.829369360006
2023-11-20,08:19:36.000,324,11058161,13285,0,1700468375,13082.95843097999,76.22428655999829,53459.80142088001
2023-11-20,08:19:37.000,324,11058110,13525,0,1700468376,13082.992112529995,76.25953221000236,53459.72456256
2023-11-20,08:19:38.000,324,11058114,13085,0,1700468377,13082.91801311999,76.35822003000067,53459.63373000001
2023-11-20,08:19:39.000,324,11058124,13445,0,1700468378,13082.911276809995,76.3511709000013,53459.640717120004
2023-11-20,08:19:40.000,324,11058124,13405,0,1700468379,13082.95843097999,76.35822003000067,53459.68263984001
2023-11-20,08:19:41.000,324,11058117,13565,0,1700468380,13083.012321459995,76.4005148100041,53459.70360120001
2023-11-20,08:19:42.000,324,11058137,13685,0,1700468381,13082.96516729,76.44280959000025,53459.61975576
2023-11-20,08:19:43.000,324,11058092,13085,0,1700468382,13083.00558515,76.54149740999856,53459.65469136001
2023-11-20,08:19:44.000,324,11058141,13165,0,1700468383,13082.931485739995,76.56264480000391,53459.5987944
2023-11-20,08:19:45.000,324,11058081,13085,0,1700468384,13082.84391371,76.5978904500007,53459.71757544
2023-11-20,08:19:46.000,324,11058089,13445,0,1700468385,13082.891067879995,76.62608696999814,53459.67565272
2023-11-20,08:19:47.000,324,11058123,13325,0,1700468386,13082.88433157,76.67543088000093,53459.689626960004
2023-11-20,08:19:48.000,324,11058144,13205,0,1700468387,13082.9045405,76.68952913999965,53459.5289232
2023-11-20,08:19:49.000,324,11058111,13285,0,1700468388,13082.84391371,76.69657826999901,53459.61975576
2023-11-20,08:19:50.000,324,11058104,13325,0,1700468389,13082.93822204999,76.72477479000372,53459.57084592
2023-11-20,08:19:51.000,324,11058114,13085,0,1700468390,13082.99884883999,76.71067652999773,53459.493987600006
2023-11-20,08:19:52.000,324,11058161,13125,0,1700468391,13082.951694669995,76.68248001000029,53459.43110352
2023-11-20,08:19:53.000,324,11058120,13445,0,1700468392,13082.951694669995,76.71772566000436,53459.41712928001
2023-11-20,08:19:54.000,324,11058119,13365,0,1700468393,13082.870858949995,76.71772566000436,53459.40315504
2023-11-20,08:19:55.000,324,11058086,13365,0,1700468394,13082.850650019995,76.71067652999773,53459.493987600006
2023-11-20,08:19:56.000,324,11058166,13605,0,1700468395,13082.951694669995,76.71067652999773,53459.51494896001
2023-11-20,08:19:57.000,324,11058106,13205,0,1700468396,13082.96516729,76.68248001000029,53459.65469136001
2023-11-20,08:19:58.000,324,11058094,13565,0,1700468397,13082.971903599995,76.72477479000372,53459.73154968001
2023-11-20,08:19:59.000,324,11058150,13245,0,1700468398,13082.99884883999,76.73182392000308,53459.542897440006
2023-11-20,08:20:00.000,324,11058138,13045,0,1700468399,13083.072948249996,76.75297131000116,53459.58482016001
2023-11-20,08:20:01.000,324,11058108,13245,0,1700468400,13083.12010241999,76.54854653999791,53459.29136112
2023-11-20,08:20:02.000,324,11058133,13525,0,1700468401,13083.153783969996,76.61198870999942,53459.31930960001
2023-11-20,08:20:03.000,324,11058104,13365,0,1700468402,13083.072948249996,76.5978904500007,53459.34725808001
2023-11-20,08:20:04.000,324,11058116,13405,0,1700468403,13083.04600301,76.63313610000478,53459.354245200004
2023-11-20,08:20:05.000,324,11058148,13285,0,1700468404,13083.1066298,76.61198870999942,53459.48700048001
2023-11-20,08:20:06.000,324,11058165,13125,0,1700468405,13083.08642087,76.66133262000221,53459.51494896001
2023-11-20,08:20:07.000,324,11058147,13525,0,1700468406,13083.07968455999,76.66133262000221,53459.45206488
2023-11-20,08:20:08.000,324,11058148,13605,0,1700468407,13082.95843097999,76.70362739999837,53459.36123232
2023-11-20,08:20:09.000,324,11058137,13325,0,1700468408,13083.02579408,76.71772566000436,53459.45206488
2023-11-20,08:20:10.000,324,11058127,13285,0,1700468409,13083.07968455999,76.72477479000372,53459.48700048001
2023-11-20,08:20:11.000,324,11058067,13405,0,1700468410,13083.02579408,76.67543088000093,53459.43110352
2023-11-20,08:20:12.000,324,11058138,13365,0,1700468411,13083.052739319995,76.68248001000029,53459.43110352
2023-11-20,08:20:13.000,324,11058119,13605,0,1700468412,13082.992112529995,76.65428349000285,53459.3891808
2023-11-20,08:20:14.000,324,11058125,13245,0,1700468413,13082.97863990999,76.70362739999837,53459.40315504
2023-11-20,08:20:15.000,324,11058091,12885,0,1700468414,13082.99884883999,76.68952913999965,53459.44507776001
2023-11-20,08:20:16.000,324,11058149,13005,0,1700468415,13082.951694669995,76.65428349000285,53459.39616792001
2023-11-20,08:20:17.000,324,11058107,13325,0,1700468416,13082.89780418999,76.64018523000414,53459.40315504
2023-11-20,08:20:18.000,324,11058157,13285,0,1700468417,13082.83717739999,76.6472343600035,53459.26341264
2023-11-20,08:20:19.000,324,11058126,13405,0,1700468418,13082.749605369994,76.6472343600035,53459.326296720006
2023-11-20,08:20:20.000,324,11058096,13245,0,1700468419,13082.82370478,76.6472343600035,53459.34725808001
2023-11-20,08:20:21.000,324,11058089,13285,0,1700468420,13082.84391371,76.72477479000372,53459.27039976
2023-11-20,08:20:22.000,324,11058137,13645,0,1700468421,13082.80349585,76.68952913999965,53459.29834824001
2023-11-20,08:20:23.000,324,11058121,13565,0,1700468422,13082.80349585,76.73182392000308,53459.26341264
2023-11-20,08:20:24.000,324,11058173,13245,0,1700468423,13082.702451199999,76.75297131000116,53459.17956720001
2023-11-20,08:20:25.000,324,11058084,13325,0,1700468424,13082.729396439994,76.70362739999837,53459.24943840001
2023-11-20,08:20:26.000,324,11058122,13405,0,1700468425,13082.749605369994,76.73182392000308,53459.17258008
2023-11-20,08:20:27.000,324,11058142,13085,0,1700468426,13082.769814299994,76.73182392000308,53459.2145028
2023-11-20,08:20:28.000,324,11058133,13165,0,1700468427,13082.71592381999,76.68952913999965,53459.186554320004
2023-11-20,08:20:29.000,324,11058086,13365,0,1700468428,13082.749605369994,76.71067652999773,53459.137644480004
2023-11-20,08:20:30.000,324,11058149,13365,0,1700468429,13082.78328692,76.70362739999837,53459.23546416
2023-11-20,08:20:31.000,324,11058135,13125,0,1700468430,13082.729396439994,76.73182392000308,53459.1446316
2023-11-20,08:20:32.000,324,11058104,13285,0,1700468431,13082.709187509994,76.70362739999837,53459.0747604
2023-11-20,08:20:33.000,324,11058128,13605,0,1700468432,13082.614879169989,76.65428349000285,53459.137644480004
2023-11-20,08:20:34.000,324,11058129,12885,0,1700468433,13082.527307139993,76.67543088000093,53459.10969600001
2023-11-20,08:20:35.000,324,11058131,13045,0,1700468434,13082.493625589988,76.6472343600035,53459.0747604
2023-11-20,08:20:36.000,324,11058116,13445,0,1700468435,13082.547516069993,76.65428349000285,53459.10969600001
2023-11-20,08:20:37.000,324,11058141,13365,0,1700468436,13082.486889279993,76.63313610000478,53459.09572176
2023-11-20,08:20:38.000,324,11058118,13565,0,1700468437,13082.305008909992,76.61903783999878,53459.09572176
2023-11-20,08:20:39.000,324,11058132,13485,0,1700468438,13082.264591049992,76.66838175000157,53459.09572176
2023-11-20,08:20:40.000,324,11058153,13605,0,1700468439,13082.264591049992,76.65428349000285,53459.15161872001
2023-11-20,08:20:41.000,324,11058181,13485,0,1700468440,13082.230909500002,76.65428349000285,53459.03283768001
2023-11-20,08:20:42.000,324,11058126,13525,0,1700468441,13082.156810089997,76.63313610000478,53458.935018
2023-11-20,08:20:43.000,324,11058136,13365,0,1700468442,13082.096183299996,76.62608696999814,53458.851172560004
2023-11-20,08:20:44.000,324,11058164,13325,0,1700468443,13082.055765439996,76.6472343600035,53458.86514680001
2023-11-20,08:20:45.000,324,11058134,13565,0,1700468444,13082.035556509996,76.65428349000285,53458.73239152
2023-11-20,08:20:46.000,324,11058090,13445,0,1700468445,13082.055765439996,76.51330089000112,53458.73239152
2023-11-20,08:20:47.000,324,11058152,13325,0,1700468446,13081.934511859996,76.49215350000304,53458.683481680004
2023-11-20,08:20:48.000,324,11058141,12885,0,1700468447,13081.81999458999,76.41461307000282,53458.6904688
2023-11-20,08:20:49.000,324,11058109,13285,0,1700468448,13081.671795769995,76.43576046000089,53458.66950744
2023-11-20,08:20:50.000,324,11058127,13245,0,1700468449,13081.67853207999,76.40756394000346,53458.66252032
2023-11-20,08:20:51.000,324,11058196,12925,0,1700468450,13081.74589518,76.36526916000003,53458.60662336001
2023-11-20,08:20:52.000,324,11058163,13205,0,1700468451,13081.58422374,76.35822003000067,53458.704443040006
2023-11-20,08:20:53.000,324,11058184,13285,0,1700468452,13081.54380588,76.41461307000282,53458.5507264
2023-11-20,08:20:54.000,324,11058137,13045,0,1700468453,13081.51686063999,76.37231828999938,53458.52277792
2023-11-20,08:20:55.000,324,11058151,13005,0,1700468454,13081.55727849999,76.36526916000003,53458.585662000005
2023-11-20,08:20:56.000,324,11058155,13165,0,1700468455,13081.489915399994,76.40756394000346,53458.52277792
2023-11-20,08:20:57.000,324,11058156,13525,0,1700468456,13081.510124329994,76.35822003000067,53458.41098400001
2023-11-20,08:20:58.000,324,11058175,13485,0,1700468457,13081.415815989989,76.44985871999961,53458.34111280001
2023-11-20,08:20:59.000,324,11058147,13285,0,1700468458,13081.415815989989,76.40756394000346,53458.31316432001
2023-11-20,08:21:00.000,324,11058172,13045,0,1700468459,13081.462970159999,76.47100610999769,53458.27822872
2023-11-20,08:21:01.000,324,11058164,13205,0,1700468460,13081.483179089999,76.44985871999961,53458.18739616
2023-11-20,08:21:02.000,324,11058158,13005,0,1700468461,13081.510124329994,76.41461307000282,53458.13848632
2023-11-20,08:21:03.000,324,11058197,13245,0,1700468462,13081.429288609994,76.37936741999874,53458.17342192001
2023-11-20,08:21:04.000,324,11058140,13165,0,1700468463,13081.382134439998,76.37231828999938,53458.13848632
2023-11-20,08:21:05.000,324,11058149,13325,0,1700468464,13081.49665170999,76.35822003000067,53458.01970528
2023-11-20,08:21:06.000,324,11058095,13285,0,1700468465,13081.510124329994,76.41461307000282,53458.00573104001
2023-11-20,08:21:07.000,324,11058157,13445,0,1700468466,13081.53706956999,76.3864165499981,53457.9218856
2023-11-20,08:21:08.000,324,11058151,13725,0,1700468467,13081.462970159999,76.44985871999961,53457.90791136001
2023-11-20,08:21:09.000,324,11058177,13285,0,1700468468,13081.530333259994,76.48510437000368,53457.87996288
2023-11-20,08:21:10.000,324,11058140,13005,0,1700468469,13081.382134439998,76.49215350000304,53458.10355072001
2023-11-20,08:21:11.000,324,11058184,13125,0,1700468470,13081.483179089999,76.5344482799992,53457.9917568
2023-11-20,08:21:12.000,324,11058145,13445,0,1700468471,13081.47644277999,76.54149740999856,53457.97778256001
2023-11-20,08:21:13.000,324,11058135,13445,0,1700468472,13081.51686063999,76.54854653999791,53457.97079544
2023-11-20,08:21:14.000,324,11058130,13285,0,1700468473,13081.503388019999,76.60493958000006,53457.87996288
2023-11-20,08:21:15.000,324,11058135,12925,0,1700468474,13081.59769635999,76.64018523000414,53457.87996288
2023-11-20,08:21:16.000,324,11058153,13325,0,1700468475,13081.712213629995,76.71067652999773,53457.8520144
2023-11-20,08:21:17.000,324,11058160,13085,0,1700468476,13081.76610411,76.68952913999965,53457.90092424
2023-11-20,08:21:18.000,324,11058150,13365,0,1700468477,13081.84020351999,76.8093643500033,53457.747207600005
2023-11-20,08:21:19.000,324,11058186,13245,0,1700468478,13081.80652197,76.83051174000138,53457.796117440004
2023-11-20,08:21:20.000,324,11058142,12965,0,1700468479,13081.84693983,76.85870825999882,53457.76118184
2023-11-20,08:21:21.000,324,11058186,13365,0,1700468480,13081.8267309,76.87280652000481,53457.7821432
2023-11-20,08:21:22.000,324,11058136,13445,0,1700468481,13081.88062137999,76.90100304000225,53457.76118184
2023-11-20,08:21:23.000,324,11058126,13245,0,1700468482,13081.88735769,76.93624868999905,53457.73323336
2023-11-20,08:21:24.000,324,11058182,13245,0,1700468483,13081.873885069996,76.99969086000056,53457.70528488
2023-11-20,08:21:25.000,324,11058161,13085,0,1700468484,13081.961457099991,77.01378911999927,53457.796117440004
2023-11-20,08:21:26.000,324,11058134,12765,0,1700468485,13081.98840234,77.12657520000357,53457.76816896001
2023-11-20,08:21:27.000,324,11058133,13365,0,1700468486,13082.062501749991,77.16182085000037,53457.712272
2023-11-20,08:21:28.000,324,11058113,13405,0,1700468487,13082.075974369996,77.25345953999931,53457.66336216
2023-11-20,08:21:29.000,324,11058145,13085,0,1700468488,13082.102919609992,77.26755779999803,53457.69131064001
2023-11-20,08:21:30.000,324,11058138,13285,0,1700468489,13082.096183299996,77.34509822999826,53457.68432352
2023-11-20,08:21:31.000,324,11058102,13285,0,1700468490,13082.150073780002,77.38739301000169,53457.70528488
2023-11-20,08:21:32.000,324,11058097,13285,0,1700468491,13082.190491640002,77.44378605000384,53457.70528488
2023-11-20,08:21:33.000,324,11058214,13445,0,1700468492,13082.156810089997,77.44378605000384,53457.63541368
2023-11-20,08:21:34.000,324,11058136,13485,0,1700468493,13082.170282710002,77.46493344000191,53457.58650384
2023-11-20,08:21:35.000,324,11058114,13245,0,1700468494,13082.278063669997,77.43673692000448,53457.62143944001
2023-11-20,08:21:36.000,324,11058104,13325,0,1700468495,13082.163546399992,77.28165606000402,53457.3978516
2023-11-20,08:21:37.000,324,11058128,13605,0,1700468496,13081.84693983,76.97854347000248,53457.21618648001
2023-11-20,08:21:38.000,324,11058173,13245,0,1700468497,13081.80652197,77.09837867999886,53457.341954640004
2023-11-20,08:21:39.000,324,11058182,13325,0,1700468498,13081.833467209995,77.11247694000485,53457.3279804
2023-11-20,08:21:40.000,324,11058127,13245,0,1700468499,13081.90756662,77.16182085000037,53457.481697040006
2023-11-20,08:21:41.000,324,11058145,13285,0,1700468500,13081.954720789996,77.13362433000293,53457.59349096
2023-11-20,08:21:42.000,324,11058153,13445,0,1700468501,13081.921039239991,77.16182085000037,53457.72624624
2023-11-20,08:21:43.000,324,11058106,13125,0,1700468502,13081.961457099991,77.24641040999995,53457.865988640006
2023-11-20,08:21:44.000,324,11058160,13325,0,1700468503,13082.022083889991,77.43673692000448,53457.94284696
2023-11-20,08:21:45.000,324,11058181,13085,0,1700468504,13082.311745220002,77.70460386000195,53458.08957648
2023-11-20,08:21:46.000,324,11058144,13445,0,1700468505,13082.426262489993,77.62001430000237,53457.85900152001
2023-11-20,08:21:47.000,324,11058127,13205,0,1700468506,13082.480152969998,77.59181777999765,53457.82406592
2023-11-20,08:21:48.000,324,11058130,13365,0,1700468507,13082.399317249998,77.53542474000278,53457.698297760006
2023-11-20,08:21:49.000,324,11058161,13445,0,1700468508,13082.459944039998,77.57771951999894,53457.698297760006
2023-11-20,08:21:50.000,324,11058165,13485,0,1700468509,13082.527307139993,77.5495230000015,53457.76118184
2023-11-20,08:21:51.000,324,11058157,13405,0,1700468510,13082.540779759998,77.52837561000342,53457.66336216
2023-11-20,08:21:52.000,324,11058147,13405,0,1700468511,13082.507098209993,77.56362126000022,53457.62143944001
2023-11-20,08:21:53.000,324,11058150,13445,0,1700468512,13082.574461309989,77.5142773500047,53457.67034928001
2023-11-20,08:21:54.000,324,11058158,13645,0,1700468513,13082.574461309989,77.53542474000278,53457.64240080001
2023-11-20,08:21:55.000,324,11058169,13365,0,1700468514,13082.534043449989,77.49312995999935,53457.72624624
2023-11-20,08:21:56.000,324,11058123,13085,0,1700468515,13082.668769649994,77.48608082999999,53457.63541368
2023-11-20,08:21:57.000,324,11058204,13165,0,1700468516,13082.78328692,77.44378605000384,53457.56554248
2023-11-20,08:21:58.000,324,11058171,13405,0,1700468517,13082.73613274999,77.24641040999995,53457.25112208
2023-11-20,08:21:59.000,324,11058148,13245,0,1700468518,13082.560988689998,77.22526302000188,53457.42580008
2023-11-20,08:22:00.000,324,11058151,13325,0,1700468519,13082.520570829998,77.26050866999867,53457.52361976001
2023-11-20,08:22:01.000,324,11058154,13485,0,1700468520,13082.560988689998,77.32395084000018,53457.41881296
2023-11-20,08:22:02.000,324,11058154,12925,0,1700468521,13082.540779759998,77.36624562000361,53457.3978516
2023-11-20,08:22:03.000,324,11058153,13205,0,1700468522,13082.439735109998,77.32395084000018,53457.27208344
2023-11-20,08:22:04.000,324,11058165,13285,0,1700468523,13082.331954150002,77.32395084000018,53457.43977432
2023-11-20,08:22:05.000,324,11058155,13325,0,1700468524,13082.426262489993,77.3380490999989,53457.49567128
2023-11-20,08:22:06.000,324,11058150,13245,0,1700468525,13082.406053559993,77.39444214000105,53457.40483872001
2023-11-20,08:22:07.000,324,11058142,13485,0,1700468526,13082.446471419993,77.38739301000169,53457.37689024
2023-11-20,08:22:08.000,324,11058146,13365,0,1700468527,13082.345426769993,77.42263865999848,53457.3978516
2023-11-20,08:22:09.000,324,11058191,13285,0,1700468528,13082.406053559993,77.4014912700004,53457.3978516
2023-11-20,08:22:10.000,324,11058196,13085,0,1700468529,13082.426262489993,77.46493344000191,53457.43977432
2023-11-20,08:22:11.000,324,11058135,13285,0,1700468530,13082.412789870003,77.50017908999871,53457.37689024
2023-11-20,08:22:12.000,324,11058182,13005,0,1700468531,13082.372372010002,77.5495230000015,53457.41881296
2023-11-20,08:22:13.000,324,11058196,13165,0,1700468532,13082.358899389998,77.5847686499983,53457.39086448
2023-11-20,08:22:14.000,324,11058176,13205,0,1700468533,13082.352163080002,77.62001430000237,53457.32099328
2023-11-20,08:22:15.000,324,11058193,13285,0,1700468534,13082.331954150002,77.59886691000429,53457.48868416
2023-11-20,08:22:16.000,324,11058165,13525,0,1700468535,13082.419526179998,77.90902862999792,53457.70528488
2023-11-20,08:22:17.000,324,11058136,13645,0,1700468536,13083.261564929991,78.9452507399983,53457.97778256001
2023-11-20,08:22:18.000,324,11058139,13325,0,1700468537,13083.207674450001,78.86771030999807,53457.80310456
2023-11-20,08:22:19.000,324,11058162,13245,0,1700468538,13083.396291129997,78.96639813000365,53457.76816896001
2023-11-20,08:22:20.000,324,11058185,13205,0,1700468539,13083.477126849997,78.73377684000297,53457.45374856001
2023-11-20,08:22:21.000,324,11058213,13605,0,1700468540,13083.544489949993,78.5011555500023,53457.26509632001
2023-11-20,08:22:22.000,324,11058149,13245,0,1700468541,13083.470390540002,78.47295903000486,53457.33496752001
2023-11-20,08:22:23.000,324,11058193,13405,0,1700468542,13083.497335779997,78.4518116399995,53457.25112208
2023-11-20,08:22:24.000,324,11058178,13285,0,1700468543,13083.504072089992,78.46590989999822,53457.18125088
2023-11-20,08:22:25.000,324,11058137,13365,0,1700468544,13083.584907809993,78.46590989999822,53457.21618648001
2023-11-20,08:22:26.000,324,11058198,13445,0,1700468545,13083.638798289998,78.43771338000079,53457.23714784001
2023-11-20,08:22:27.000,324,11058160,13725,0,1700468546,13083.719634009998,78.48000816000422,53457.23016072
2023-11-20,08:22:28.000,324,11058181,13125,0,1700468547,13083.611853050003,78.44476251000015,53457.195225120005
2023-11-20,08:22:29.000,324,11058155,13245,0,1700468548,13083.692688769988,78.46590989999822,53457.11137968
2023-11-20,08:22:30.000,324,11058186,13245,0,1700468549,13083.584907809993,78.33197643000312,53457.362916000005
2023-11-20,08:22:31.000,324,11058134,13045,0,1700468550,13083.537753639997,78.46590989999822,53457.36990312
2023-11-20,08:22:32.000,324,11058152,13525,0,1700468551,13083.625325669993,78.68443293000018,53457.796117440004
2023-11-20,08:22:33.000,324,11058136,13365,0,1700468552,13083.598380429998,78.68443293000018,53457.71925912001
2023-11-20,08:22:34.000,324,11058152,13125,0,1700468553,13083.91498699999,79.27655985000456,53458.17342192001
2023-11-20,08:22:35.000,324,11058184,13365,0,1700468554,13084.312429289996,79.10033159999875,53457.25112208
2023-11-20,08:22:36.000,324,11058156,12925,0,1700468555,13083.632061980003,78.16279731000395,53457.10439256
2023-11-20,08:22:37.000,324,11058148,13165,0,1700468556,13083.551226260002,78.16279731000395,53457.25112208
2023-11-20,08:22:38.000,324,11058170,13125,0,1700468557,13083.551226260002,78.21919034999883,53457.1533024
2023-11-20,08:22:39.000,324,11058192,13165,0,1700468558,13083.504072089992,78.21919034999883,53457.16028952
2023-11-20,08:22:40.000,324,11058214,13325,0,1700468559,13083.551226260002,78.17689557000267,53457.20919936
2023-11-20,08:22:41.000,324,11058137,13245,0,1700468560,13083.557962569997,78.19099383000139,53457.23714784001
2023-11-20,08:22:42.000,324,11058186,13405,0,1700468561,13083.557962569997,78.1557481800046,53457.125353920004
2023-11-20,08:22:43.000,324,11058120,13445,0,1700468562,13083.611853050003,78.23328861000482,53457.0834312
2023-11-20,08:22:44.000,324,11058178,13365,0,1700468563,13083.584907809993,78.20509209000011,53457.02054712001
2023-11-20,08:22:45.000,324,11058139,13005,0,1700468564,13083.685952459993,78.26148513000226,53457.06945696001
2023-11-20,08:22:46.000,324,11058168,13365,0,1700468565,13083.652270909988,78.24033774000418,53457.06945696001
2023-11-20,08:22:47.000,324,11058139,13125,0,1700468566,13083.692688769988,78.22623947999818,53457.0834312
2023-11-20,08:22:48.000,324,11058114,13285,0,1700468567,13083.712897699988,78.26148513000226,53456.96465016
2023-11-20,08:22:49.000,324,11058109,13445,0,1700468568,13083.699425079998,78.27558339000097,53456.96465016
2023-11-20,08:22:50.000,324,11058158,13685,0,1700468569,13083.773524489989,78.27558339000097,53456.95067592001
2023-11-20,08:22:51.000,324,11058140,13005,0,1700468570,13083.800469729998,78.31082903999777,53457.02054712001
2023-11-20,08:22:52.000,324,11058143,12925,0,1700468571,13083.780260799998,78.2544360000029,53457.09740544001
2023-11-20,08:22:53.000,324,11058105,13445,0,1700468572,13083.780260799998,78.23328861000482,53457.13932816001
2023-11-20,08:22:54.000,324,11058125,13125,0,1700468573,13083.813942349989,78.24738687000354,53457.06246984
2023-11-20,08:22:55.000,324,11058137,13365,0,1700468574,13083.89477806999,78.26853426000162,53457.16028952
2023-11-20,08:22:56.000,324,11058179,13045,0,1700468575,13083.962141169999,78.26148513000226,53457.11137968
2023-11-20,08:22:57.000,324,11058149,13285,0,1700468576,13084.049713199995,78.26853426000162,53457.13932816001
2023-11-20,08:22:58.000,324,11058153,13205,0,1700468577,13083.989086409994,78.20509209000011,53457.027534240005
2023-11-20,08:22:59.000,324,11058107,13205,0,1700468578,13084.06318582,78.21919034999883,53457.09740544001
2023-11-20,08:23:00.000,324,11058154,13525,0,1700468579,13084.14402154,78.19804296000075,53457.16028952
2023-11-20,08:23:01.000,324,11058165,13285,0,1700468580,13084.23832987999,78.16984644000331,53457.2231736
2023-11-20,08:23:02.000,324,11058158,13205,0,1700468581,13084.27874773999,78.12050253000052,53457.28605768001
2023-11-20,08:23:03.000,324,11058137,13285,0,1700468582,13084.312429289996,78.07115861999773,53457.341954640004
2023-11-20,08:23:04.000,324,11058087,13005,0,1700468583,13084.251802499995,78.07115861999773,53457.33496752001
2023-11-20,08:23:05.000,324,11058176,13285,0,1700468584,13084.474100729996,78.09935514000244,53457.3279804
2023-11-20,08:23:06.000,324,11058195,13445,0,1700468585,13084.655981099997,78.11345340000116,53457.27208344
2023-11-20,08:23:07.000,324,11058154,13645,0,1700468586,13084.783970989993,78.16984644000331,53457.18823800001
2023-11-20,08:23:08.000,324,11058120,13405,0,1700468587,13084.763762059993,78.18394470000203,53457.27208344
2023-11-20,08:23:09.000,324,11058135,13365,0,1700468588,13084.891751949988,78.1416499199986,53457.411825840005
2023-11-20,08:23:10.000,324,11058163,13645,0,1700468589,13085.026478149994,78.1557481800046,53457.56554248
2023-11-20,08:23:11.000,324,11058155,13405,0,1700468590,13085.15446803999,78.39541860000463,53457.90092424
2023-11-20,08:23:12.000,324,11058156,13565,0,1700468591,13085.34308472,78.49410642000294,53457.78913032001
2023-11-20,08:23:13.000,324,11058157,13445,0,1700468592,13085.41718412999,78.60689249999996,53458.012718160004
2023-11-20,08:23:14.000,324,11058166,13605,0,1700468593,13085.632746049996,78.65623641000275,53457.71925912001
2023-11-20,08:23:15.000,324,11058112,13685,0,1700468594,13085.551910329996,78.55049945999781,53457.69131064001
2023-11-20,08:23:16.000,324,11058154,13365,0,1700468595,13085.58559188,78.46590989999822,53457.68432352
2023-11-20,08:23:17.000,324,11058169,13205,0,1700468596,13085.632746049996,78.47295903000486,53457.865988640006
2023-11-20,08:23:18.000,324,11058142,13565,0,1700468597,13085.727054390001,78.48705729000358,53457.74022048001
2023-11-20,08:23:19.000,324,11058198,13085,0,1700468598,13085.780944869992,78.53640119999909,53457.73323336
2023-11-20,08:23:20.000,324,11058201,13205,0,1700468599,13085.686636530001,78.54345032999845,53458.00573104001
2023-11-20,08:23:21.000,324,11058172,13245,0,1700468600,13085.673163909996,78.60689249999996,53458.012718160004
2023-11-20,08:23:22.000,324,11058136,13085,0,1700468601,13085.720318079992,78.93115247999958,53458.47386808
2023-11-20,08:23:23.000,324,11058115,13205,0,1700468602,13085.969561550002,79.1919702899977,53458.45989384001
2023-11-20,08:23:24.000,324,11058154,13165,0,1700468603,13086.090815129988,79.16377377000026,53458.22233176001
2023-11-20,08:23:25.000,324,11058164,13205,0,1700468604,13086.191859779989,79.06508595000196,53458.180409040004
2023-11-20,08:23:26.000,324,11058130,13325,0,1700468605,13085.983034169993,78.7126294500049,53458.04765376
2023-11-20,08:23:27.000,324,11058195,13325,0,1700468606,13086.050397270003,78.64918728000339,53457.93585984001
2023-11-20,08:23:28.000,324,11058160,13245,0,1700468607,13085.922407379992,78.64213815000403,53457.97778256001
2023-11-20,08:23:29.000,324,11058183,13405,0,1700468608,13085.942616309992,78.69148205999954,53458.21534464
2023-11-20,08:23:30.000,324,11058139,13085,0,1700468609,13086.090815129988,78.85361204999936,53458.369061280006
2023-11-20,08:23:31.000,324,11058136,12925,0,1700468610,13086.097551439998,78.79721901000448,53458.48085520001
2023-11-20,08:23:32.000,324,11058164,13245,0,1700468611,13086.239013949998,79.08623334000004,53458.69745592001
2023-11-20,08:23:33.000,324,11058191,13365,0,1700468612,13086.47478479999,79.14262638000218,53458.487842320006
2023-11-20,08:23:34.000,324,11058171,13285,0,1700468613,13086.569093139995,79.20606855000369,53458.54373928
2023-11-20,08:23:35.000,324,11058106,13205,0,1700468614,13086.59603837999,79.19901942000433,53458.60662336001
2023-11-20,08:23:36.000,324,11058111,13405,0,1700468615,13086.76444613,79.26246158999857,53458.52277792
2023-11-20,08:23:37.000,324,11058134,13085,0,1700468616,13086.67687409999,78.98049639000237,53458.22931888
2023-11-20,08:23:38.000,324,11058109,13245,0,1700468617,13086.64319255,79.26246158999857,53458.73937864
2023-11-20,08:23:39.000,324,11058161,13605,0,1700468618,13086.82507292,79.24836332999985,53458.683481680004
2023-11-20,08:23:40.000,324,11058131,13085,0,1700468619,13086.76444613,79.24131420000049,53458.990914960006
2023-11-20,08:23:41.000,324,11058133,13205,0,1700468620,13086.926117570001,79.38229680000222,53459.018863440004
2023-11-20,08:23:42.000,324,11058130,13525,0,1700468621,13086.939590189992,79.29770724000264,53459.15161872001
2023-11-20,08:23:43.000,324,11058170,12965,0,1700468622,13087.047371150002,79.38934593000158,53459.31232248
2023-11-20,08:23:44.000,324,11058149,13285,0,1700468623,13087.289878309988,79.38934593000158,53459.09572176
2023-11-20,08:23:45.000,324,11058118,13005,0,1700468624,13087.417868199998,79.28360898000392,53459.10969600001
2023-11-20,08:23:46.000,324,11058131,13365,0,1700468625,13087.471758679989,79.31885463000071,53459.19354144
2023-11-20,08:23:47.000,324,11058175,13445,0,1700468626,13087.545858089994,79.28360898000392,53459.17258008
2023-11-20,08:23:48.000,324,11058144,13325,0,1700468627,13087.498703919999,79.32590376000007,53459.186554320004
2023-11-20,08:23:49.000,324,11058135,13405,0,1700468628,13087.65363904999,79.32590376000007,53459.19354144
2023-11-20,08:23:50.000,324,11058119,13045,0,1700468629,13087.73447476999,79.36114941000415,53459.27039976
2023-11-20,08:23:51.000,324,11058151,13365,0,1700468630,13087.77489262999,79.39639506000094,53459.34725808001
2023-11-20,08:23:52.000,324,11058180,13205,0,1700468631,13087.768156319995,79.41049331999966,53459.39616792001
2023-11-20,08:23:53.000,324,11058122,13405,0,1700468632,13087.768156319995,79.38229680000222,53459.375206560006
2023-11-20,08:23:54.000,324,11058117,13125,0,1700468633,13087.69405690999,79.45278810000309,53459.39616792001
2023-11-20,08:23:55.000,324,11058134,13525,0,1700468634,13087.707529529995,79.53737766000268,53459.38219368
2023-11-20,08:23:56.000,324,11058153,13245,0,1700468635,13087.66037536,79.54442679000203,53459.56385880001
2023-11-20,08:23:57.000,324,11058157,13405,0,1700468636,13087.667111669994,79.63606548000098,53459.78744664
2023-11-20,08:23:58.000,324,11058116,13445,0,1700468637,13087.747947389995,79.67131112999778,53459.61276864001
2023-11-20,08:23:59.000,324,11058141,13525,0,1700468638,13087.75468369999,79.68540939000377,53459.48700048001
2023-11-20,08:24:00.000,324,11058188,13205,0,1700468639,13087.84225573,79.67836026000441,53459.60578152
2023-11-20,08:24:01.000,324,11058114,13005,0,1700468640,13087.84225573,79.72065504000057,53459.65469136001
2023-11-20,08:24:02.000,324,11058116,13245,0,1700468641,13087.85572834999,79.67836026000441,53459.68263984001
2023-11-20,08:24:03.000,324,11058143,13085,0,1700468642,13087.83551941999,79.72065504000057,53459.70360120001
2023-11-20,08:24:04.000,324,11058111,13405,0,1700468643,13087.91635513999,79.7136059100012,53459.75251104001
2023-11-20,08:24:05.000,324,11058146,12925,0,1700468644,13088.138653369992,79.72065504000057,53459.759498160005
2023-11-20,08:24:06.000,324,11058162,13285,0,1700468645,13088.131917059996,79.69245852000313,53459.88526632
2023-11-20,08:24:07.000,324,11058147,13845,0,1700468646,13088.259906949992,79.69950765000249,53459.9132148
2023-11-20,08:24:08.000,324,11058136,12965,0,1700468647,13088.286852190002,79.68540939000377,53459.9132148
2023-11-20,08:24:09.000,324,11058180,13285,0,1700468648,13088.428314700002,79.67836026000441,53459.878279200006
2023-11-20,08:24:10.000,324,11058152,13325,0,1700468649,13088.522623039993,79.69950765000249,53459.96212464
2023-11-20,08:24:11.000,324,11058119,13685,0,1700468650,13088.589986139988,79.72770416999992,53459.983086
2023-11-20,08:24:12.000,324,11058121,13365,0,1700468651,13088.589986139988,79.79819547000079,53460.143789760004
2023-11-20,08:24:13.000,324,11058132,13325,0,1700468652,13088.650612929989,79.83344112000486,53460.08789280001
2023-11-20,08:24:14.000,324,11058119,13485,0,1700468653,13088.704503409994,79.82639198999823,53460.23462232001
2023-11-20,08:24:15.000,324,11058159,13605,0,1700468654,13088.906592709995,79.93212894000317,53460.23462232001
2023-11-20,08:24:16.000,324,11058139,13245,0,1700468655,13088.94027426,79.9603254600006,53460.24160944
2023-11-20,08:24:17.000,324,11058164,13365,0,1700468656,13088.98069212,79.99557111000468,53460.28353216001
2023-11-20,08:24:18.000,324,11058175,13445,0,1700468657,13089.007637359995,80.0096693700034,53460.2276352
2023-11-20,08:24:19.000,324,11058122,13525,0,1700468658,13089.108682009995,80.03786589000083,53460.24160944
2023-11-20,08:24:20.000,324,11058086,13285,0,1700468659,13089.15583617999,79.98852197999804,53460.33942912
2023-11-20,08:24:21.000,324,11058155,13245,0,1700468660,13089.19625403999,79.99557111000468,53460.51410712
2023-11-20,08:24:22.000,324,11058132,13325,0,1700468661,13089.364661790001,80.05196414999955,53460.57000408001
2023-11-20,08:24:23.000,324,11058178,13245,0,1700468662,13089.425288580002,80.08016067000426,53460.6119268
2023-11-20,08:24:24.000,324,11058155,13365,0,1700468663,13089.391607029997,80.15770110000449,53460.63288816
2023-11-20,08:24:25.000,324,11058181,13405,0,1700468664,13089.512860609997,80.21409413999936,53460.73769496001
2023-11-20,08:24:26.000,324,11058174,13405,0,1700468665,13089.539805849992,80.24229066000407,53460.87045024
2023-11-20,08:24:27.000,324,11058130,13205,0,1700468666,13089.741895149993,80.36917499999981,53460.73769496001
2023-11-20,08:24:28.000,324,11058154,13325,0,1700468667,13089.856412419998,80.4185189100026,53460.681798
2023-11-20,08:24:29.000,324,11058116,13085,0,1700468668,13089.849676109989,80.49605934000283,53460.78660480001
2023-11-20,08:24:30.000,324,11058137,13365,0,1700468669,13089.937248139999,80.57359977000306,53460.95429568001
2023-11-20,08:24:31.000,324,11058162,13085,0,1700468670,13089.943984449994,80.665238460002,53461.04512824001
2023-11-20,08:24:32.000,324,11058145,13085,0,1700468671,13089.876621349998,80.71458237000479,53461.170896400006
2023-11-20,08:24:33.000,324,11058122,13125,0,1700468672,13089.984402309994,80.85556496999925,53461.14294792001
2023-11-20,08:24:34.000,324,11058083,13245,0,1700468673,13090.045029099994,80.89081062000332,53461.0660896
2023-11-20,08:24:35.000,324,11058131,13285,0,1700468674,13090.09891958,80.95425279000483,53461.12897368
2023-11-20,08:24:36.000,324,11058188,13165,0,1700468675,13090.25385470999,80.98949844000163,53461.26172896001
2023-11-20,08:24:37.000,324,11058108,13165,0,1700468676,13090.36163567,81.02474408999842,53461.366535760004
2023-11-20,08:24:38.000,324,11058094,13485,0,1700468677,13090.476152939991,81.06703887000185,53461.2757032
2023-11-20,08:24:39.000,324,11058179,13245,0,1700468678,13090.523307110001,81.08818625999993,53461.49230392
2023-11-20,08:24:40.000,324,11058131,13245,0,1700468679,13090.658033309992,81.14457930000208,53461.51326528
2023-11-20,08:24:41.000,324,11058180,13205,0,1700468680,13090.671505929997,81.18687407999823,53461.58313648
2023-11-20,08:24:42.000,324,11058143,13445,0,1700468681,13090.738869029992,81.26441450999846,53461.69493040001
2023-11-20,08:24:43.000,324,11058093,13045,0,1700468682,13090.718660099992,81.35605320000468,53461.75082736
2023-11-20,08:24:44.000,324,11058135,13205,0,1700468683,13090.772550579997,81.39129885000148,53461.86262128001
2023-11-20,08:24:45.000,324,11058142,13325,0,1700468684,13090.914013089998,81.44769189000363,53462.14909320001
2023-11-20,08:24:46.000,324,11058151,13565,0,1700468685,13091.102629769994,81.48293754000042,53462.107170480005
2023-11-20,08:24:47.000,324,11058141,13365,0,1700468686,13091.27103751999,81.4688392800017,53462.01633792
2023-11-20,08:24:48.000,324,11058184,13005,0,1700468687,13091.324927999995,81.49703579999914,53461.95345384
2023-11-20,08:24:49.000,324,11058117,13805,0,1700468688,13091.41250002999,81.51113405999786,53462.00236368001
2023-11-20,08:24:50.000,324,11058144,13245,0,1700468689,13091.50007206,81.56047797000065,53462.14210608
2023-11-20,08:24:51.000,324,11058096,13485,0,1700468690,13091.688688739996,81.65211665999959,53462.16306744
2023-11-20,08:24:52.000,324,11058134,13365,0,1700468691,13091.809942319996,81.53933058000257,53462.19101592
2023-11-20,08:24:53.000,324,11058131,13085,0,1700468692,13091.910986969997,81.51818319000449,53462.274861360005
2023-11-20,08:24:54.000,324,11058163,13045,0,1700468693,13091.884041730002,81.45474102000298,53462.40761664
2023-11-20,08:24:55.000,324,11058118,13205,0,1700468694,13091.998558999992,81.37720059000276,53462.58928176
2023-11-20,08:24:56.000,324,11058126,13005,0,1700468695,13092.065922100002,81.44769189000363,53462.68011432001
2023-11-20,08:24:57.000,324,11058140,13205,0,1700468696,13092.126548890003,81.4688392800017,53462.75697264
2023-11-20,08:24:58.000,324,11058116,13045,0,1700468697,13092.146757819988,81.52523232000385,53462.84081808001
2023-11-20,08:24:59.000,324,11058171,13405,0,1700468698,13092.281484019994,81.55342884000129,53462.80588248
2023-11-20,08:25:00.000,324,11058165,13125,0,1700468699,13092.47683701,81.53933058000257,53462.994534720005
2023-11-20,08:25:01.000,324,11058088,13285,0,1700468700,13092.55093641999,81.5040849299985,53463.113315760005
2023-11-20,08:25:02.000,324,11058112,13285,0,1700468701,13092.75302571999,81.46179015000234,53462.95959912
2023-11-20,08:25:03.000,324,11058142,13365,0,1700468702,13092.685662619995,81.29966016000253,53463.00850896001
2023-11-20,08:25:04.000,324,11058145,13845,0,1700468703,13092.77997096,81.21507060000295,53462.93165064
2023-11-20,08:25:05.000,324,11058146,13165,0,1700468704,13092.867542989996,81.25031624999974,53463.05043168
2023-11-20,08:25:06.000,324,11058111,13565,0,1700468705,13093.009005499996,81.25031624999974,53463.03645744001
2023-11-20,08:25:07.000,324,11058192,13125,0,1700468706,13092.941642400001,81.2221197300023,53463.25305816001
2023-11-20,08:25:08.000,324,11058151,13085,0,1700468707,13092.955115019991,81.27851277000445,53463.329916480005
2023-11-20,08:25:09.000,324,11058115,13405,0,1700468708,13093.076368599992,81.29261103000317,53463.39280056001
2023-11-20,08:25:10.000,324,11058110,13765,0,1700468709,13093.083104910002,81.26441450999846,53463.69324672
2023-11-20,08:25:11.000,324,11058104,13365,0,1700468710,13093.130259079997,81.34195493999869,53463.74914368
2023-11-20,08:25:12.000,324,11058157,13445,0,1700468711,13093.143731700002,81.29966016000253,53463.75613080001
2023-11-20,08:25:13.000,324,11058165,13365,0,1700468712,13093.116786459992,81.24326712000038,53463.784079280005
2023-11-20,08:25:14.000,324,11058150,13245,0,1700468713,13093.130259079997,81.31375842000125,53463.651324
2023-11-20,08:25:15.000,324,11058116,13445,0,1700468714,13093.015741809992,81.4688392800017,53464.1054868
2023-11-20,08:25:16.000,324,11058116,13605,0,1700468715,13093.062895980001,81.5675271,53464.336061760005
2023-11-20,08:25:17.000,324,11058142,13325,0,1700468716,13093.170676939997,81.54637971000193,53464.14042240001
2023-11-20,08:25:18.000,324,11058081,13205,0,1700468717,13093.029214429997,81.51113405999786,53464.238242080006
2023-11-20,08:25:19.000,324,11058106,13125,0,1700468718,13092.982060260001,81.57457622999937,53464.42689432001
2023-11-20,08:25:20.000,324,11058122,13285,0,1700468719,13092.928169779996,81.56047797000065,53464.52471400001
2023-11-20,08:25:21.000,324,11058137,13245,0,1700468720,13093.009005499996,81.58162535999872,53464.32907464001
2023-11-20,08:25:22.000,324,11058155,13285,0,1700468721,13092.955115019991,81.5675271,53464.32208752
2023-11-20,08:25:23.000,324,11058195,13325,0,1700468722,13092.867542989996,81.56047797000065,53464.3151004
2023-11-20,08:25:24.000,324,11058126,13245,0,1700468723,13092.847334059996,81.60277275000408,53464.3151004
2023-11-20,08:25:25.000,324,11058103,13285,0,1700468724,13092.82038882,81.56047797000065,53464.48279128
2023-11-20,08:25:26.000,324,11058136,13205,0,1700468725,13092.69239892999,81.58867448999808,53464.720353360004
2023-11-20,08:25:27.000,324,11058107,13165,0,1700468726,13092.67218999999,81.56047797000065,53464.69240488001
2023-11-20,08:25:28.000,324,11058148,13205,0,1700468727,13092.604826899995,81.55342884000129,53464.51073976
2023-11-20,08:25:29.000,324,11058108,13445,0,1700468728,13092.61829952,81.49703579999914,53464.41292008
2023-11-20,08:25:30.000,324,11058144,13125,0,1700468729,13092.57114534999,81.45474102000298,53464.44086856
2023-11-20,08:25:31.000,324,11058121,13605,0,1700468730,13092.463364389994,81.26441450999846,53464.405932960006
2023-11-20,08:25:32.000,324,11058153,13325,0,1700468731,13092.274747709998,81.34195493999869,53464.74830184
2023-11-20,08:25:33.000,324,11058173,13085,0,1700468732,13092.200648299993,81.33490580999933,53464.77625032
2023-11-20,08:25:34.000,324,11058143,13725,0,1700468733,13092.301692949994,81.26441450999846,53464.51073976
2023-11-20,08:25:35.000,324,11058119,13565,0,1700468734,13092.234329849998,81.20802147000359,53464.65048216
2023-11-20,08:25:36.000,324,11058139,13445,0,1700468735,13092.268011399989,81.1586775600008,53464.37798448001
2023-11-20,08:25:37.000,324,11058144,13205,0,1700468736,13092.234329849998,81.06703887000185,53464.25221632
2023-11-20,08:25:38.000,324,11058179,13365,0,1700468737,13092.092867339998,81.03179321999778,53464.287151920005
2023-11-20,08:25:39.000,324,11058125,13125,0,1700468738,13091.944668520002,80.95425279000483,53464.30112616
2023-11-20,08:25:40.000,324,11058130,13365,0,1700468739,13091.816678629992,80.94015452999884,53464.405932960006
2023-11-20,08:25:41.000,324,11058160,13085,0,1700468740,13091.688688739996,80.8767123600046,53464.552662480004
2023-11-20,08:25:42.000,324,11058145,13325,0,1700468741,13091.607853019996,80.93310539999948,53464.503752640005
2023-11-20,08:25:43.000,324,11058131,13125,0,1700468742,13091.53375360999,80.85556496999925,53464.58759808
2023-11-20,08:25:44.000,324,11058133,13325,0,1700468743,13091.385554789995,80.89785975000268,53464.44785568001
2023-11-20,08:25:45.000,324,11058118,13245,0,1700468744,13091.237355969999,80.89081062000332,53464.63650792
2023-11-20,08:25:46.000,324,11058172,13285,0,1700468745,13091.284510139994,80.91900714000076,53464.35003600001
2023-11-20,08:25:47.000,324,11058120,13485,0,1700468746,13091.149783939989,80.90490888000204,53464.552662480004
2023-11-20,08:25:48.000,324,11058134,13405,0,1700468747,13091.075684529998,80.97540018000291,53464.671443520005
2023-11-20,08:25:49.000,324,11058129,13085,0,1700468748,13091.156520249999,80.83441758000117,53464.287151920005
2023-11-20,08:25:50.000,324,11058121,13165,0,1700468749,13090.954430949998,80.71458237000479,53464.405932960006
2023-11-20,08:25:51.000,324,11058113,13245,0,1700468750,13090.934222019998,80.7004841099988,53464.53170112
2023-11-20,08:25:52.000,324,11058143,13565,0,1700468751,13090.907276780003,80.67228759000136,53464.39894584001
2023-11-20,08:25:53.000,324,11058135,13285,0,1700468752,13090.887067850002,80.62999280999793,53464.28016480001
2023-11-20,08:25:54.000,324,11058154,13365,0,1700468753,13090.745605340002,80.59474716000113,53463.99369288001
2023-11-20,08:25:55.000,324,11058113,13005,0,1700468754,13090.691714859997,80.5524523799977,53463.951770160005
2023-11-20,08:25:56.000,324,11058140,12965,0,1700468755,13090.684978550002,80.58064890000242,53463.90984744
2023-11-20,08:25:57.000,324,11058143,13205,0,1700468756,13090.610879139997,80.49605934000283,53463.82600200001
2023-11-20,08:25:58.000,324,11058117,13245,0,1700468757,13090.455944009991,80.50310847000219,53463.87491184001
2023-11-20,08:25:59.000,324,11058130,12925,0,1700468758,13090.327954119995,80.4537645599994,53463.74914368
2023-11-20,08:26:00.000,324,11058139,13565,0,1700468759,13090.23364577999,80.48196108000411,53463.735169440006
2023-11-20,08:26:01.000,324,11058150,13245,0,1700468760,13090.03829279,80.43966630000068,53463.68625960001
2023-11-20,08:26:02.000,324,11058160,13325,0,1700468761,13089.97092968999,80.42556804000196,53463.5814528
2023-11-20,08:26:03.000,324,11058104,13245,0,1700468762,13089.620641569993,79.91098154999781,53463.07838016
2023-11-20,08:26:04.000,324,11058143,13445,0,1700468763,13089.16257249,79.80524460000015,53463.43472328
2023-11-20,08:26:05.000,324,11058155,13085,0,1700468764,13089.216462969991,79.84049025000422,53463.45568464
2023-11-20,08:26:06.000,324,11058102,13125,0,1700468765,13089.12215463,79.86868677000166,53463.46267176
2023-11-20,08:26:07.000,324,11058120,13325,0,1700468766,13089.04131891,79.88983415999974,53463.399787680006
2023-11-20,08:26:08.000,324,11058165,13165,0,1700468767,13088.85270222999,79.93212894000317,53463.29498088
2023-11-20,08:26:09.000,324,11058122,13405,0,1700468768,13088.845965919994,79.88983415999974,53463.21812256
2023-11-20,08:26:10.000,324,11058138,13165,0,1700468769,13088.765130199994,79.8616376400023,53463.27401952001
2023-11-20,08:26:11.000,324,11058118,13405,0,1700468770,13088.616931379998,79.82639198999823,53463.21812256
2023-11-20,08:26:12.000,324,11058134,13325,0,1700468771,13088.610195069989,79.86868677000166,53463.13427712001
2023-11-20,08:26:13.000,324,11058141,13085,0,1700468772,13088.502414109993,79.82639198999823,53463.07838016
2023-11-20,08:26:14.000,324,11058114,13005,0,1700468773,13088.381160529992,79.79114634000143,53462.96658624001
2023-11-20,08:26:15.000,324,11058119,13405,0,1700468774,13088.401369459993,79.76999895000336,53463.00850896001
2023-11-20,08:26:16.000,324,11058144,13085,0,1700468775,13088.286852190002,79.74180242999864,53462.91767640001
2023-11-20,08:26:17.000,324,11058113,13285,0,1700468776,13088.280115879992,80.03786589000083,53463.22510968001
2023-11-20,08:26:18.000,324,11058130,13285,0,1700468777,13088.441787319993,80.44671543000004,53463.24607104
2023-11-20,08:26:19.000,324,11058143,13085,0,1700468778,13088.85270222999,80.82736845000181,53463.09934152
2023-11-20,08:26:20.000,324,11058109,13485,0,1700468779,13088.85943854,80.5665506400037,53462.79889536001
2023-11-20,08:26:21.000,324,11058133,13325,0,1700468780,13088.93353794999,80.54540324999834,53462.70107568001
2023-11-20,08:26:22.000,324,11058160,13045,0,1700468781,13088.630403999989,80.43261717000132,53462.7429984
2023-11-20,08:26:23.000,324,11058155,13325,0,1700468782,13088.691030789989,80.42556804000196,53462.53338480001
2023-11-20,08:26:24.000,324,11058165,13165,0,1700468783,13088.387896840002,80.29163456999959,53462.45652648
2023-11-20,08:26:25.000,324,11058104,13605,0,1700468784,13088.354215289997,80.28458544000023,53462.70107568001
2023-11-20,08:26:26.000,324,11058154,13445,0,1700468785,13088.408105770002,80.37622412999917,53462.777934000005
2023-11-20,08:26:27.000,324,11058134,13205,0,1700468786,13088.495677799998,80.31278195999766,53462.52639768
2023-11-20,08:26:28.000,324,11058099,13325,0,1700468787,13088.320533739992,80.23524153000471,53462.50543632001
2023-11-20,08:26:29.000,324,11058084,13325,0,1700468788,13088.313797429997,80.24229066000407,53462.51242344001
2023-11-20,08:26:30.000,324,11058145,13245,0,1700468789,13088.374424219997,80.26343805000215,53462.43556512001
2023-11-20,08:26:31.000,324,11058138,12965,0,1700468790,13088.320533739992,80.21409413999936,53462.46351360001
2023-11-20,08:26:32.000,324,11058133,13405,0,1700468791,13088.286852190002,80.25638892000279,53462.37966816
2023-11-20,08:26:33.000,324,11058162,13165,0,1700468792,13088.354215289997,80.29163456999959,53462.16306744
2023-11-20,08:26:34.000,324,11058169,13285,0,1700468793,13088.206016470001,80.29868369999895,53462.07922200001
2023-11-20,08:26:35.000,324,11058176,13165,0,1700468794,13088.165598610001,80.29868369999895,53462.08620912
2023-11-20,08:26:36.000,324,11058105,13285,0,1700468795,13088.131917059996,80.32688022000366,53462.14210608
2023-11-20,08:26:37.000,324,11058122,13085,0,1700468796,13088.084762890001,80.34097848000238,53462.01633792
2023-11-20,08:26:38.000,324,11058193,12845,0,1700468797,13087.970245619996,80.32688022000366,53461.98140232001
2023-11-20,08:26:39.000,324,11058162,13285,0,1700468798,13087.96350931,80.38327325999853,53461.890569760006
2023-11-20,08:26:40.000,324,11058135,13405,0,1700468799,13088.0241361,80.44671543000004,53461.83467280001
2023-11-20,08:26:41.000,324,11058104,13365,0,1700468800,13087.97698192999,80.4537645599994,53461.82768568
2023-11-20,08:26:42.000,324,11058144,13165,0,1700468801,13087.95677299999,80.50310847000219,53461.76480160001
2023-11-20,08:26:43.000,324,11058131,13125,0,1700468802,13087.89614620999,80.58064890000242,53461.66698192001
2023-11-20,08:26:44.000,324,11058148,13125,0,1700468803,13087.828783109995,80.63704194000456,53461.63903344
2023-11-20,08:26:45.000,324,11058162,13325,0,1700468804,13087.81531048999,80.63704194000456,53461.63204632
2023-11-20,08:26:46.000,324,11058120,13285,0,1700468805,13087.80183787,80.65114020000328,53461.57614936001
2023-11-20,08:26:47.000,324,11058116,13365,0,1700468806,13087.626693809994,80.67933672000072,53461.46435544
2023-11-20,08:26:48.000,324,11058168,13525,0,1700468807,13087.525649159994,80.68638585000008,53461.46435544
2023-11-20,08:26:49.000,324,11058163,13365,0,1700468808,13087.53238546999,80.77097540999966,53461.45736832001
2023-11-20,08:26:50.000,324,11058134,13405,0,1700468809,13087.518912849999,80.80622106000374,53461.42243272
2023-11-20,08:26:51.000,324,11058111,13565,0,1700468810,13087.458286059998,80.86261409999861,53461.35256152
2023-11-20,08:26:52.000,324,11058186,13405,0,1700468811,13087.417868199998,80.86966322999797,53461.35954864001
2023-11-20,08:26:53.000,324,11058154,13285,0,1700468812,13087.377450339998,80.90490888000204,53461.198844880004
2023-11-20,08:26:54.000,324,11058119,13325,0,1700468813,13087.451549749989,80.90490888000204,53461.17788352
2023-11-20,08:26:55.000,324,11058144,13605,0,1700468814,13087.384186649993,80.9119580100014,53461.26172896001
2023-11-20,08:26:56.000,324,11058141,13405,0,1700468815,13087.397659269998,80.92605627000012,53461.16390928001
2023-11-20,08:26:57.000,324,11058162,13125,0,1700468816,13087.424604509994,80.93310539999948,53461.14294792001
2023-11-20,08:26:58.000,324,11058167,13245,0,1700468817,13087.384186649993,80.94015452999884,53461.08006384
2023-11-20,08:26:59.000,324,11058146,13325,0,1700468818,13087.363977719993,81.0106458299997,53461.02416688001
2023-11-20,08:27:00.000,324,11058117,13445,0,1700468819,13087.451549749989,81.03179321999778,53461.052115360006
2023-11-20,08:27:01.000,324,11058117,13325,0,1700468820,13087.491967609989,81.08113713000057,53461.1359608
2023-11-20,08:27:02.000,324,11058099,13125,0,1700468821,13087.465022369994,81.09523538999929,53461.04512824001
2023-11-20,08:27:03.000,324,11058111,13365,0,1700468822,13087.539121779999,81.16572669000016,53461.01717976
2023-11-20,08:27:04.000,324,11058142,13605,0,1700468823,13087.404395579993,81.13753017000272,53460.91936008
2023-11-20,08:27:05.000,324,11058138,13165,0,1700468824,13087.478494989999,81.13753017000272,53460.835514640006
2023-11-20,08:27:06.000,324,11058151,13045,0,1700468825,13087.424604509994,81.109333649998,53460.91936008
2023-11-20,08:27:07.000,324,11058153,13365,0,1700468826,13087.350505099988,81.20097234000423,53460.94032144
2023-11-20,08:27:08.000,324,11058154,13925,0,1700468827,13087.438077129998,81.24326712000038,53460.884424480006
2023-11-20,08:27:09.000,324,11058131,13405,0,1700468828,13087.478494989999,81.20802147000359,53460.667823760006
2023-11-20,08:27:10.000,324,11058135,13125,0,1700468829,13087.431340819989,81.19392321000487,53460.72372072
2023-11-20,08:27:11.000,324,11058149,13245,0,1700468830,13087.485231299994,81.17982494999887,53460.79359192
2023-11-20,08:27:12.000,324,11058156,13485,0,1700468831,13087.505440229994,81.16572669000016,53460.68878512001
2023-11-20,08:27:13.000,324,11058165,13205,0,1700468832,13087.451549749989,81.1586775600008,53460.646862400004
2023-11-20,08:27:14.000,324,11058139,13165,0,1700468833,13087.337032479998,81.123431910004,53460.62590104
2023-11-20,08:27:15.000,324,11058152,13045,0,1700468834,13087.330296169988,81.14457930000208,53460.65384952
2023-11-20,08:27:16.000,324,11058130,13125,0,1700468835,13087.357241409998,81.11638278000464,53460.716733600006
2023-11-20,08:27:17.000,324,11058122,13325,0,1700468836,13087.397659269998,81.15162843000144,53460.72372072
2023-11-20,08:27:18.000,324,11058107,13405,0,1700468837,13087.438077129998,81.18687407999823,53460.68878512001
2023-11-20,08:27:19.000,324,11058150,13485,0,1700468838,13087.451549749989,81.24326712000038,53460.597952560005
2023-11-20,08:27:20.000,324,11058161,13285,0,1700468839,13087.471758679989,81.20802147000359,53460.63987528001
2023-11-20,08:27:21.000,324,11058146,13085,0,1700468840,13087.505440229994,81.31375842000125,53460.61891392001
2023-11-20,08:27:22.000,324,11058146,13405,0,1700468841,13087.444813439994,81.35605320000468,53460.5769912
2023-11-20,08:27:23.000,324,11058136,13325,0,1700468842,13087.491967609989,81.39834798000084,53460.58397832
2023-11-20,08:27:24.000,324,11058115,13405,0,1700468843,13087.451549749989,81.5040849299985,53460.54205560001
2023-11-20,08:27:25.000,324,11058150,13525,0,1700468844,13087.57280332999,81.57457622999937,53460.67481088
2023-11-20,08:27:26.000,324,11058118,13605,0,1700468845,13087.57280332999,81.63096927000151,53460.61891392001
2023-11-20,08:27:27.000,324,11058116,13365,0,1700468846,13087.55259439999,81.72965708999982,53460.5769912
2023-11-20,08:27:28.000,324,11058163,13085,0,1700468847,13087.465022369994,81.73670621999918,53460.48615864
2023-11-20,08:27:29.000,324,11058130,13085,0,1700468848,13087.512176539989,81.80719752000005,53460.54205560001
2023-11-20,08:27:30.000,324,11058130,13085,0,1700468849,13087.53238546999,81.88473795000027,53460.58397832
2023-11-20,08:27:31.000,324,11058141,12925,0,1700468850,13087.545858089994,81.89883620999899,53460.58397832
2023-11-20,08:27:32.000,324,11058151,13285,0,1700468851,13087.545858089994,81.91293446999771,53460.695772240004
2023-11-20,08:27:33.000,324,11058132,13605,0,1700468852,13087.505440229994,81.96932750999986,53460.765643440005
2023-11-20,08:27:34.000,324,11058163,13845,0,1700468853,13087.512176539989,82.01867142000265,53460.79359192
2023-11-20,08:27:35.000,324,11058173,13485,0,1700468854,13087.73447476999,82.05391706999944,53460.646862400004
2023-11-20,08:27:36.000,324,11058154,13205,0,1700468855,13087.78162894,82.01162229000329,53460.695772240004
2023-11-20,08:27:37.000,324,11058179,13205,0,1700468856,13087.83551941999,82.06801532999816,53460.681798
2023-11-20,08:27:38.000,324,11058132,13005,0,1700468857,13087.88267359,82.08916272000351,53460.549042720006
2023-11-20,08:27:39.000,324,11058161,13165,0,1700468858,13087.94330038,82.11031011000159,53460.5769912
2023-11-20,08:27:40.000,324,11058166,13645,0,1700468859,13088.04434503,82.12440837000031,53460.67481088
2023-11-20,08:27:41.000,324,11058095,13285,0,1700468860,13087.94330038,82.10326098000223,53460.87743736001
2023-11-20,08:27:42.000,324,11058108,13405,0,1700468861,13088.057817649991,82.33588227000291,53461.26172896001
2023-11-20,08:27:43.000,324,11058145,13205,0,1700468862,13088.219489089992,82.35702966000099,53461.01717976
2023-11-20,08:27:44.000,324,11058161,13205,0,1700468863,13088.266643260002,82.21604705999925,53460.66083664001
2023-11-20,08:27:45.000,324,11058126,13125,0,1700468864,13088.334006359997,82.18785054000182,53460.597952560005
2023-11-20,08:27:46.000,324,11058155,13245,0,1700468865,13088.286852190002,82.11031011000159,53460.63987528001
2023-11-20,08:27:47.000,324,11058178,13685,0,1700468866,13088.192543849997,82.10326098000223,53460.78660480001
2023-11-20,08:27:48.000,324,11058139,13845,0,1700468867,13088.327270050002,82.03276968000137,53460.49314576001
2023-11-20,08:27:49.000,324,11058153,13365,0,1700468868,13087.66037536,81.02474408999842,53460.07391856
2023-11-20,08:27:50.000,324,11058198,13325,0,1700468869,13087.498703919999,80.91900714000076,53460.40231320001
2023-11-20,08:27:51.000,324,11058169,13285,0,1700468870,13087.411131889989,81.0106458299997,53460.63987528001
2023-11-20,08:27:52.000,324,11058118,13645,0,1700468871,13087.512176539989,81.17982494999887,53460.84250176
2023-11-20,08:27:53.000,324,11058131,13085,0,1700468872,13087.59301225999,81.39834798000084,53460.84250176
2023-11-20,08:27:54.000,324,11058135,13405,0,1700468873,13087.83551941999,81.75785361000453,53461.01019264
2023-11-20,08:27:55.000,324,11058149,13445,0,1700468874,13087.84225573,81.7508044799979,53460.8215404
2023-11-20,08:27:56.000,324,11058157,13605,0,1700468875,13087.86246466,81.72965708999982,53460.66083664001
2023-11-20,08:27:57.000,324,11058149,13285,0,1700468876,13087.92309145,81.65211665999959,53460.765643440005
2023-11-20,08:27:58.000,324,11058170,13645,0,1700468877,13087.93656406999,81.63801840000087,53460.835514640006
2023-11-20,08:27:59.000,324,11058156,13005,0,1700468878,13087.90288252,81.62392014000216,53460.79359192
2023-11-20,08:28:00.000,324,11058162,13285,0,1700468879,13087.78162894,81.65211665999959,53460.9612828
2023-11-20,08:28:01.000,324,11058166,13045,0,1700468880,13087.83551941999,81.60982188000344,53460.87045024
2023-11-20,08:28:02.000,324,11058163,13405,0,1700468881,13087.84225573,81.62392014000216,53460.91237296
2023-11-20,08:28:03.000,324,11058157,13525,0,1700468882,13087.85572834999,81.60277275000408,53460.91936008
2023-11-20,08:28:04.000,324,11058102,13165,0,1700468883,13087.94330038,81.60277275000408,53460.91936008
2023-11-20,08:28:05.000,324,11058132,13325,0,1700468884,13088.091499199996,81.57457622999937,53460.933334320005
2023-11-20,08:28:06.000,324,11058134,13805,0,1700468885,13088.111708129996,81.57457622999937,53460.95429568001
2023-11-20,08:28:07.000,324,11058166,13325,0,1700468886,13088.04434503,81.58162535999872,53461.11499944
2023-11-20,08:28:08.000,324,11058131,13645,0,1700468887,13088.037608719991,81.53933058000257,53460.933334320005
2023-11-20,08:28:09.000,324,11058199,13325,0,1700468888,13088.078026579991,81.51113405999786,53460.8914116
2023-11-20,08:28:10.000,324,11058142,13165,0,1700468889,13088.098235509991,81.4688392800017,53460.884424480006
2023-11-20,08:28:11.000,324,11058161,13485,0,1700468890,13088.051081339996,81.39129885000148,53460.835514640006
2023-11-20,08:28:12.000,324,11058137,13445,0,1700468891,13088.051081339996,81.31375842000125,53460.80057904
2023-11-20,08:28:13.000,324,11058153,13165,0,1700468892,13087.98371824,81.26441450999846,53460.78660480001
2023-11-20,08:28:14.000,324,11058108,13245,0,1700468893,13087.94330038,81.20802147000359,53460.84250176
2023-11-20,08:28:15.000,324,11058114,13125,0,1700468894,13087.92309145,81.25031624999974,53460.90538584001
2023-11-20,08:28:16.000,324,11058110,13285,0,1700468895,13087.970245619996,81.23621799000102,53460.94032144
2023-11-20,08:28:17.000,324,11058129,13205,0,1700468896,13087.909618829995,81.24326712000038,53460.94032144
2023-11-20,08:28:18.000,324,11058139,13085,0,1700468897,13087.88267359,81.2573653799991,53460.94032144
2023-11-20,08:28:19.000,324,11058117,13165,0,1700468898,13087.81531048999,81.18687407999823,53460.90538584001
2023-11-20,08:28:20.000,324,11058164,12965,0,1700468899,13087.77489262999,81.17982494999887,53460.90538584001
2023-11-20,08:28:21.000,324,11058136,13405,0,1700468900,13087.808574179995,81.123431910004,53461.05910248
2023-11-20,08:28:22.000,324,11058144,13245,0,1700468901,13087.88267359,81.109333649998,53461.0660896
2023-11-20,08:28:23.000,324,11058160,13405,0,1700468902,13087.85572834999,81.09523538999929,53461.03814112
2023-11-20,08:28:24.000,324,11058112,13205,0,1700468903,13087.74121108,81.08818625999993,53460.99621840001
2023-11-20,08:28:25.000,324,11058156,13325,0,1700468904,13087.808574179995,81.05294061000313,53460.933334320005
2023-11-20,08:28:26.000,324,11058124,13125,0,1700468905,13087.72100215,81.03884235000442,53460.9612828
2023-11-20,08:28:27.000,324,11058152,13285,0,1700468906,13087.687320599995,81.03884235000442,53460.933334320005
2023-11-20,08:28:28.000,324,11058098,13565,0,1700468907,13087.566067019994,81.01769495999906,53460.982244160004
2023-11-20,08:28:29.000,324,11058155,13605,0,1700468908,13087.458286059998,80.93310539999948,53461.09403808001
2023-11-20,08:28:30.000,324,11058148,13245,0,1700468909,13087.559330709999,80.9472036599982,53461.15692216
2023-11-20,08:28:31.000,324,11058148,13365,0,1700468910,13087.559330709999,80.90490888000204,53461.12198656001
2023-11-20,08:28:32.000,324,11058129,13245,0,1700468911,13087.55259439999,80.90490888000204,53461.08705096
2023-11-20,08:28:33.000,324,11058090,13325,0,1700468912,13087.545858089994,80.8767123600046,53461.052115360006
2023-11-20,08:28:34.000,324,11058151,13045,0,1700468913,13087.512176539989,80.86261409999861,53460.84948888
2023-11-20,08:28:35.000,324,11058187,12925,0,1700468914,13087.505440229994,80.85556496999925,53460.77961768
2023-11-20,08:28:36.000,324,11058134,13405,0,1700468915,13087.59301225999,80.85556496999925,53460.92634720001
2023-11-20,08:28:37.000,324,11058152,13365,0,1700468916,13087.63343011999,80.84851583999989,53460.94730856
2023-11-20,08:28:38.000,324,11058178,13565,0,1700468917,13087.67384797999,80.79917193000438,53460.91936008
2023-11-20,08:28:39.000,324,11058165,13045,0,1700468918,13087.63343011999,80.74277889000223,53460.91237296
2023-11-20,08:28:40.000,324,11058146,13125,0,1700468919,13087.61322118999,80.71458237000479,53460.95429568001
2023-11-20,08:28:41.000,324,11058168,13445,0,1700468920,13087.63343011999,80.67228759000136,53460.92634720001
2023-11-20,08:28:42.000,324,11058163,13525,0,1700468921,13087.66037536,80.6017962900005,53460.933334320005
2023-11-20,08:28:43.000,324,11058143,13285,0,1700468922,13087.64016643,80.58769803000177,53460.79359192
2023-11-20,08:28:44.000,324,11058147,13245,0,1700468923,13087.646902739994,80.62294367999857,53460.80756616001
2023-11-20,08:28:45.000,324,11058182,13525,0,1700468924,13087.71426583999,80.51015760000155,53460.94730856
2023-11-20,08:28:46.000,324,11058133,12965,0,1700468925,13087.707529529995,80.48901021000347,53460.95429568001
2023-11-20,08:28:47.000,324,11058132,13525,0,1700468926,13087.727738459995,80.46081368999876,53460.91936008
2023-11-20,08:28:48.000,324,11058137,13085,0,1700468927,13087.646902739994,80.41146978000324,53460.91936008
2023-11-20,08:28:49.000,324,11058175,13485,0,1700468928,13087.65363904999,80.34097848000238,53460.982244160004
2023-11-20,08:28:50.000,324,11058161,13525,0,1700468929,13087.71426583999,80.29868369999895,53460.98923128
2023-11-20,08:28:51.000,324,11058169,13285,0,1700468930,13087.73447476999,80.26343805000215,53460.884424480006
2023-11-20,08:28:52.000,324,11058189,13325,0,1700468931,13087.70079322,80.22819239999808,53460.9612828
2023-11-20,08:28:53.000,324,11058162,13325,0,1700468932,13087.566067019994,80.19999588000064,53460.99621840001
2023-11-20,08:28:54.000,324,11058156,13125,0,1700468933,13087.586275949994,80.19999588000064,53461.10801232
2023-11-20,08:28:55.000,324,11058141,13565,0,1700468934,13087.72100215,80.19999588000064,53461.0660896
2023-11-20,08:28:56.000,324,11058183,13325,0,1700468935,13087.559330709999,80.12245545000042,53461.08006384
2023-11-20,08:28:57.000,324,11058131,13285,0,1700468936,13087.458286059998,80.20704501,53461.16390928001
2023-11-20,08:28:58.000,324,11058196,13605,0,1700468937,13087.424604509994,80.16475023000385,53460.99621840001
2023-11-20,08:28:59.000,324,11058162,13285,0,1700468938,13087.626693809994,80.5665506400037,53461.31063880001
2023-11-20,08:29:00.000,324,11058164,13085,0,1700468939,13087.586275949994,80.15770110000449,53460.79359192
2023-11-20,08:29:01.000,324,11058137,13285,0,1700468940,13087.485231299994,79.96737458999996,53460.835514640006
2023-11-20,08:29:02.000,324,11058148,13205,0,1700468941,13087.478494989999,79.98147284999868,53460.87045024
2023-11-20,08:29:03.000,324,11058162,13285,0,1700468942,13087.289878309988,80.08016067000426,53461.11499944
2023-11-20,08:29:04.000,324,11058154,13365,0,1700468943,13087.276405689998,80.09425893000298,53460.96826992
2023-11-20,08:29:05.000,324,11058160,13325,0,1700468944,13087.316823549998,80.08720980000362,53460.77961768
2023-11-20,08:29:06.000,324,11058168,13205,0,1700468945,13087.377450339998,80.19999588000064,53460.80756616001
2023-11-20,08:29:07.000,324,11058130,13365,0,1700468946,13087.404395579993,79.95327633000124,53460.528081360004
2023-11-20,08:29:08.000,324,11058179,13285,0,1700468947,13087.161888419992,79.69245852000313,53460.31846776
2023-11-20,08:29:09.000,324,11058149,13085,0,1700468948,13086.932853879996,79.73475329999928,53460.63288816
2023-11-20,08:29:10.000,324,11058162,13285,0,1700468949,13086.885699710001,79.6501637399997,53460.51410712
2023-11-20,08:29:11.000,324,11058180,13405,0,1700468950,13086.912644949996,79.69950765000249,53460.67481088
2023-11-20,08:29:12.000,324,11058156,13325,0,1700468951,13086.899172329991,79.63606548000098,53460.56301696
2023-11-20,08:29:13.000,324,11058169,13605,0,1700468952,13086.932853879996,79.762949820004,53460.57000408001
2023-11-20,08:29:14.000,324,11058137,13605,0,1700468953,13086.905908640001,79.62196722000226,53460.46519728
2023-11-20,08:29:15.000,324,11058152,12925,0,1700468954,13086.78465506,79.62901635000162,53460.528081360004
2023-11-20,08:29:16.000,324,11058118,13245,0,1700468955,13086.82507292,79.66426199999842,53460.68878512001
2023-11-20,08:29:17.000,324,11058171,13485,0,1700468956,13086.926117570001,79.6149180900029,53460.50712
2023-11-20,08:29:18.000,324,11058134,13045,0,1700468957,13086.892436019996,79.57262330999947,53460.53506848
2023-11-20,08:29:19.000,324,11058173,13805,0,1700468958,13086.905908640001,79.53737766000268,53460.45122304001
2023-11-20,08:29:20.000,324,11058120,13565,0,1700468959,13086.80486399,79.5514759200014,53460.37436472001
2023-11-20,08:29:21.000,324,11058185,13245,0,1700468960,13086.811600299996,79.58672156999819,53460.37436472001
2023-11-20,08:29:22.000,324,11058141,13445,0,1700468961,13086.75770981999,79.48098462000053,53460.35340336001
2023-11-20,08:29:23.000,324,11058143,13405,0,1700468962,13086.7442372,79.5514759200014,53460.22064808
2023-11-20,08:29:24.000,324,11058147,13285,0,1700468963,13086.65666516999,79.48803374999989,53460.25558368001
2023-11-20,08:29:25.000,324,11058116,13565,0,1700468964,13086.629719929995,79.43868984000437,53460.23462232001
2023-11-20,08:29:26.000,324,11058183,13725,0,1700468965,13086.67687409999,79.57967243999883,53460.4372488
2023-11-20,08:29:27.000,324,11058110,13205,0,1700468966,13086.690346719995,79.56557418000011,53460.40930032
2023-11-20,08:29:28.000,324,11058166,13325,0,1700468967,13086.609510999995,79.5021320099986,53460.28353216001
2023-11-20,08:29:29.000,324,11058152,13125,0,1700468968,13086.589302069995,79.48098462000053,53460.17872536
2023-11-20,08:29:30.000,324,11058186,13485,0,1700468969,13086.65666516999,79.43868984000437,53459.96911176001
2023-11-20,08:29:31.000,324,11058131,13005,0,1700468970,13086.63645623999,79.304756370002,53459.96212464
2023-11-20,08:29:32.000,324,11058197,13365,0,1700468971,13086.53541158999,79.3681985400035,53460.17173824
2023-11-20,08:29:33.000,324,11058131,13485,0,1700468972,13086.468048489995,79.31180550000136,53460.025008720004
2023-11-20,08:29:34.000,324,11058137,13365,0,1700468973,13086.427630629994,79.28360898000392,53460.10186704
2023-11-20,08:29:35.000,324,11058149,13525,0,1700468974,13086.528675279995,79.32590376000007,53460.0529572
2023-11-20,08:29:36.000,324,11058188,13685,0,1700468975,13086.58256576,79.31885463000071,53459.89924056001
2023-11-20,08:29:37.000,324,11058112,13565,0,1700468976,13086.42089432,79.2554124599992,53459.85033072001
2023-11-20,08:29:38.000,324,11058180,13125,0,1700468977,13086.44110325,79.26951071999792,53459.689626960004
2023-11-20,08:29:39.000,324,11058137,13445,0,1700468978,13086.360267529999,79.22016681000241,53459.55687168
2023-11-20,08:29:40.000,324,11058140,13205,0,1700468979,13086.40068539,79.14262638000218,53459.41014216
2023-11-20,08:29:41.000,324,11058107,13925,0,1700468980,13086.232277639989,79.304756370002,53459.95513752
2023-11-20,08:29:42.000,324,11058165,13445,0,1700468981,13086.63645623999,79.72770416999992,53459.76648528
2023-11-20,08:29:43.000,324,11058131,13565,0,1700468982,13086.319849669999,79.5162302700046,53459.64770424
2023-11-20,08:29:44.000,324,11058090,13445,0,1700468983,13086.185123469993,79.38934593000158,53459.29136112
2023-11-20,08:29:45.000,324,11058144,13245,0,1700468984,13086.097551439998,79.44573897000373,53459.46603912001
2023-11-20,08:29:46.000,324,11058151,13565,0,1700468985,13086.158178229998,79.53737766000268,53459.38219368
2023-11-20,08:29:47.000,324,11058116,13405,0,1700468986,13086.036924649998,79.49508287999925,53459.45206488
2023-11-20,08:29:48.000,324,11058146,13325,0,1700468987,13086.050397270003,79.52327940000396,53459.39616792001
2023-11-20,08:29:49.000,324,11058163,13445,0,1700468988,13085.989770480002,79.55852505000075,53459.459052
2023-11-20,08:29:50.000,324,11058188,13245,0,1700468989,13086.003243099993,79.5514759200014,53459.48700048001
2023-11-20,08:29:51.000,324,11058134,13765,0,1700468990,13085.983034169993,79.5514759200014,53459.5289232
2023-11-20,08:29:52.000,324,11058105,13085,0,1700468991,13085.949352620002,79.57967243999883,53459.424116400005
2023-11-20,08:29:53.000,324,11058128,13205,0,1700468992,13085.935879999997,79.48803374999989,53459.375206560006
2023-11-20,08:29:54.000,324,11058097,13405,0,1700468993,13085.949352620002,79.55852505000075,53459.256425520005
2023-11-20,08:29:55.000,324,11058129,13405,0,1700468994,13085.976297859997,79.52327940000396,53459.256425520005
2023-11-20,08:29:56.000,324,11058147,13285,0,1700468995,13085.976297859997,79.5162302700046,53459.24943840001
2023-11-20,08:29:57.000,324,11058161,13165,0,1700468996,13085.976297859997,79.48803374999989,53459.256425520005
2023-11-20,08:29:58.000,324,11058131,12885,0,1700468997,13085.915671069997,79.45983723000245,53459.207515680006
2023-11-20,08:29:59.000,324,11058124,13365,0,1700468998,13085.895462139997,79.45983723000245,53459.17258008
2023-11-20,08:30:00.000,324,11058105,13845,0,1700468999,13085.888725830002,79.48098462000053,53459.20052856001
2023-11-20,08:30:01.000,324,11058132,13405,0,1700469000,13085.841571659992,79.5162302700046,53459.15161872001
2023-11-20,08:30:02.000,324,11058136,13765,0,1700469001,13085.841571659992,79.6149180900029,53459.039824800006
2023-11-20,08:30:03.000,324,11058207,13405,0,1700469002,13085.780944869992,79.58672156999819,53459.018863440004
2023-11-20,08:30:04.000,324,11058167,13325,0,1700469003,13085.767472250001,79.65721286999906,53458.94200512001
2023-11-20,08:30:05.000,324,11058160,13325,0,1700469004,13085.740527009992,79.6149180900029,53458.96296648001
2023-11-20,08:30:06.000,324,11058167,13365,0,1700469005,13086.009979410002,80.12245545000042,53459.26341264
2023-11-20,08:30:07.000,324,11058161,13485,0,1700469006,13085.989770480002,79.87573590000102,53458.78828848
2023-11-20,08:30:08.000,324,11058127,13485,0,1700469007,13085.929143690002,79.98147284999868,53458.74636576001
2023-11-20,08:30:09.000,324,11058113,13565,0,1700469008,13085.801153799992,79.98147284999868,53458.683481680004
2023-11-20,08:30:10.000,324,11058132,13445,0,1700469009,13085.753999629997,80.03081676000147,53458.66252032
2023-11-20,08:30:11.000,324,11058134,13605,0,1700469010,13085.760735939992,80.08016067000426,53458.64155896
2023-11-20,08:30:12.000,324,11058162,13325,0,1700469011,13085.679900219991,80.11540632000106,53458.64155896
2023-11-20,08:30:13.000,324,11058141,13205,0,1700469012,13085.599064499991,80.15770110000449,53458.66252032
2023-11-20,08:30:14.000,324,11058097,13565,0,1700469013,13085.551910329996,80.22819239999808,53458.57168776
2023-11-20,08:30:15.000,324,11058134,13165,0,1700469014,13085.639482359991,80.25638892000279,53458.62758472001
2023-11-20,08:30:16.000,324,11058124,13405,0,1700469015,13085.592328189996,80.29163456999959,53458.56470064
2023-11-20,08:30:17.000,324,11058162,13725,0,1700469016,13085.54517402,80.29163456999959,53458.5507264
2023-11-20,08:30:18.000,324,11058150,13525,0,1700469017,13085.50475616,80.32688022000366,53458.417971120005
2023-11-20,08:30:19.000,324,11058142,13445,0,1700469018,13085.4643383,80.32688022000366,53458.40399688
2023-11-20,08:30:20.000,324,11058195,13085,0,1700469019,13085.491283539995,80.36917499999981,53458.40399688
2023-11-20,08:30:21.000,324,11058156,13365,0,1700469020,13085.51822877999,80.29163456999959,53458.39002264001
2023-11-20,08:30:22.000,324,11058163,13285,0,1700469021,13085.53843770999,80.3198310900043,53458.35508704
2023-11-20,08:30:23.000,324,11058153,13365,0,1700469022,13085.52496509,80.36212587000045,53458.33412568
2023-11-20,08:30:24.000,324,11058088,13285,0,1700469023,13085.45760198999,80.43966630000068,53458.13848632
2023-11-20,08:30:25.000,324,11058166,13365,0,1700469024,13085.48454723,80.42556804000196,53458.201370400006
2023-11-20,08:30:26.000,324,11058143,13085,0,1700469025,13085.390238889995,80.47491195000475,53458.27822872
2023-11-20,08:30:27.000,324,11058155,13085,0,1700469026,13085.410447819995,80.53130498999963,53458.348099920004
2023-11-20,08:30:28.000,324,11058161,13045,0,1700469027,13085.30266686,80.62999280999793,53458.236306
2023-11-20,08:30:29.000,324,11058148,13445,0,1700469028,13085.45760198999,80.6017962900005,53457.99874392
2023-11-20,08:30:30.000,324,11058120,13325,0,1700469029,13085.039950769999,79.98852197999804,53457.71925912001
2023-11-20,08:30:31.000,324,11058131,13445,0,1700469030,13084.783970989993,79.99557111000468,53458.033679520006
2023-11-20,08:30:32.000,324,11058098,13325,0,1700469031,13084.703135269992,80.11540632000106,53458.10355072001
2023-11-20,08:30:33.000,324,11058121,12965,0,1700469032,13084.763762059993,80.12950457999978,53457.87996288
2023-11-20,08:30:34.000,324,11058123,13445,0,1700469033,13084.561672759992,80.20704501,53457.88695000001
2023-11-20,08:30:35.000,324,11058174,13445,0,1700469034,13084.588618000002,80.24933979000343,53457.83105304
2023-11-20,08:30:36.000,324,11058130,13325,0,1700469035,13084.602090619992,80.29163456999959,53457.82406592
2023-11-20,08:30:37.000,324,11058128,13125,0,1700469036,13084.602090619992,80.24933979000343,53457.796117440004
2023-11-20,08:30:38.000,324,11058142,13245,0,1700469037,13084.527991210001,80.29163456999959,53457.76816896001
2023-11-20,08:30:39.000,324,11058149,13445,0,1700469038,13084.521254899992,80.32688022000366,53457.74022048001
2023-11-20,08:30:40.000,324,11058121,13405,0,1700469039,13084.480837039991,80.38327325999853,53457.74022048001
2023-11-20,08:30:41.000,324,11058118,12805,0,1700469040,13084.480837039991,80.51015760000155,53457.83804016001
2023-11-20,08:30:42.000,324,11058120,13045,0,1700469041,13084.460628109991,80.6017962900005,53457.845027280004
2023-11-20,08:30:43.000,324,11058123,13245,0,1700469042,13084.373056079996,80.5665506400037,53457.747207600005
2023-11-20,08:30:44.000,324,11058154,13285,0,1700469043,13084.400001319991,80.64409107000392,53457.747207600005
2023-11-20,08:30:45.000,324,11058121,13245,0,1700469044,13084.595354309997,80.67228759000136,53457.628426560004
2023-11-20,08:30:46.000,324,11058148,13445,0,1700469045,13084.669453720002,80.7004841099988,53457.51663264
2023-11-20,08:30:47.000,324,11058175,13205,0,1700469046,13084.750289440002,80.74982802000159,53457.537594
2023-11-20,08:30:48.000,324,11058126,13245,0,1700469047,13084.703135269992,80.75687715000095,53457.44676144
2023-11-20,08:30:49.000,324,11058144,13285,0,1700469048,13084.757025749997,80.72163150000415,53457.54458112
2023-11-20,08:30:50.000,324,11058150,13525,0,1700469049,13084.844597779993,80.74982802000159,53457.52361976001
2023-11-20,08:30:51.000,324,11058125,13365,0,1700469050,13084.911960879988,80.79212279999774,53457.65637504
2023-11-20,08:30:52.000,324,11058175,13205,0,1700469051,13084.972587669989,80.84851583999989,53457.57252960001
2023-11-20,08:30:53.000,324,11058138,13445,0,1700469052,13084.999532909998,80.85556496999925,53457.59349096
2023-11-20,08:30:54.000,324,11058110,13325,0,1700469053,13085.046687079994,80.89785975000268,53457.52361976001
2023-11-20,08:30:55.000,324,11058139,13285,0,1700469054,13085.140995419999,80.96130192000419,53457.55855536
2023-11-20,08:30:56.000,324,11058158,13525,0,1700469055,13085.11405017999,80.97540018000291,53457.530606880006
2023-11-20,08:30:57.000,324,11058111,13365,0,1700469056,13085.147731729994,81.0106458299997,53457.45374856001
2023-11-20,08:30:58.000,324,11058130,13405,0,1700469057,13085.147731729994,81.04589148000377,53457.481697040006
2023-11-20,08:30:59.000,324,11058167,13445,0,1700469058,13085.147731729994,81.09523538999929,53457.54458112
2023-11-20,08:31:00.000,324,11058131,13365,0,1700469059,13085.228567449994,81.123431910004,53457.63541368
2023-11-20,08:31:01.000,324,11058159,13645,0,1700469060,13085.309403169995,81.123431910004,53457.64240080001
2023-11-20,08:31:02.000,324,11058170,12885,0,1700469061,13085.34308472,81.17982494999887,53457.67034928001
2023-11-20,08:31:03.000,324,11058153,13125,0,1700469062,13085.37676626999,81.1586775600008,53457.68432352
2023-11-20,08:31:04.000,324,11058165,13285,0,1700469063,13085.349821029995,81.23621799000102,53457.60047808001
2023-11-20,08:31:05.000,324,11058173,13325,0,1700469064,13085.35655733999,81.2221197300023,53457.61445232
2023-11-20,08:31:06.000,324,11058216,13205,0,1700469065,13085.329612099995,81.26441450999846,53457.76118184
2023-11-20,08:31:07.000,324,11058110,13285,0,1700469066,13085.248776379995,81.27851277000445,53457.88695000001
2023-11-20,08:31:08.000,324,11058158,13165,0,1700469067,13085.228567449994,81.30670929000189,53457.9218856
2023-11-20,08:31:09.000,324,11058184,13205,0,1700469068,13085.38350258,81.26441450999846,53457.83804016001
2023-11-20,08:31:10.000,324,11058128,13245,0,1700469069,13085.43739305999,81.27146363999782,53457.817078800006
2023-11-20,08:31:11.000,324,11058166,13325,0,1700469070,13085.48454723,81.31375842000125,53457.82406592
2023-11-20,08:31:12.000,324,11058087,13405,0,1700469071,13085.53843770999,81.29966016000253,53457.81009168001
2023-11-20,08:31:13.000,324,11058164,13365,0,1700469072,13085.53843770999,81.30670929000189,53457.76816896001
2023-11-20,08:31:14.000,324,11058113,13045,0,1700469073,13085.450865679995,81.30670929000189,53457.71925912001
2023-11-20,08:31:15.000,324,11058148,13405,0,1700469074,13085.52496509,81.36310233000404,53457.76816896001
2023-11-20,08:31:16.000,324,11058130,13125,0,1700469075,13085.58559188,81.39129885000148,53457.83804016001
2023-11-20,08:31:17.000,324,11058144,13285,0,1700469076,13085.666427600001,81.45474102000298,53457.85900152001
2023-11-20,08:31:18.000,324,11058131,13005,0,1700469077,13085.58559188,81.4688392800017,53457.914898480005
2023-11-20,08:31:19.000,324,11058125,13285,0,1700469078,13085.58559188,81.44064276000427,53457.94284696
2023-11-20,08:31:20.000,324,11058183,13005,0,1700469079,13085.639482359991,81.44064276000427,53457.99874392
2023-11-20,08:31:21.000,324,11058174,13445,0,1700469080,13085.706845460001,81.44064276000427,53457.92887272
2023-11-20,08:31:22.000,324,11058139,12925,0,1700469081,13085.747263320001,81.30670929000189,53457.82406592
2023-11-20,08:31:23.000,324,11058190,13245,0,1700469082,13085.58559188,81.32080755000061,53457.88695000001
2023-11-20,08:31:24.000,324,11058148,13325,0,1700469083,13085.53843770999,81.44064276000427,53458.369061280006
2023-11-20,08:31:25.000,324,11058103,13245,0,1700469084,13085.51822877999,81.4688392800017,53458.299190080004
2023-11-20,08:31:26.000,324,11058115,12965,0,1700469085,13085.666427600001,81.48293754000042,53458.28521584
2023-11-20,08:31:27.000,324,11058134,13125,0,1700469086,13085.673163909996,81.47588841000106,53458.236306
2023-11-20,08:31:28.000,324,11058133,13485,0,1700469087,13085.646218670001,81.41949536999891,53458.29220296001
2023-11-20,08:31:29.000,324,11058140,13285,0,1700469088,13085.58559188,81.36310233000404,53458.24329312001
2023-11-20,08:31:30.000,324,11058186,13165,0,1700469089,13085.53843770999,81.27851277000445,53458.18739616
2023-11-20,08:31:31.000,324,11058174,13565,0,1700469090,13085.53843770999,81.29261103000317,53458.3061772
2023-11-20,08:31:32.000,324,11058167,13165,0,1700469091,13085.58559188,81.28556190000381,53458.34111280001
2023-11-20,08:31:33.000,324,11058185,13325,0,1700469092,13085.578855569991,81.27146363999782,53458.320151440006
2023-11-20,08:31:34.000,324,11058158,12925,0,1700469093,13085.646218670001,81.23621799000102,53458.34111280001
2023-11-20,08:31:35.000,324,11058146,13605,0,1700469094,13085.787681180002,81.22916886000166,53458.47386808
2023-11-20,08:31:36.000,324,11058178,13205,0,1700469095,13085.686636530001,81.17277581999952,53458.48085520001
2023-11-20,08:31:37.000,324,11058154,13325,0,1700469096,13085.693372839996,81.18687407999823,53458.515790800004
2023-11-20,08:31:38.000,324,11058106,13325,0,1700469097,13085.760735939992,81.13753017000272,53458.48085520001
2023-11-20,08:31:39.000,324,11058138,13285,0,1700469098,13085.801153799992,81.08113713000057,53458.48085520001
2023-11-20,08:31:40.000,324,11058129,13245,0,1700469099,13085.962825239993,81.04589148000377,53458.57867488001
2023-11-20,08:31:41.000,324,11058188,13205,0,1700469100,13086.023452029993,81.03884235000442,53458.57168776
2023-11-20,08:31:42.000,324,11058129,13045,0,1700469101,13086.050397270003,81.0106458299997,53458.704443040006
2023-11-20,08:31:43.000,324,11058156,13285,0,1700469102,13085.976297859997,80.99654757000098,53458.753352880005
2023-11-20,08:31:44.000,324,11058162,13325,0,1700469103,13085.868516900002,81.02474408999842,53458.78130136
2023-11-20,08:31:45.000,324,11058151,13205,0,1700469104,13085.989770480002,81.14457930000208,53459.03283768001
2023-11-20,08:31:46.000,324,11058146,13285,0,1700469105,13086.111024059988,81.16572669000016,53458.98392784001
2023-11-20,08:31:47.000,324,11058157,13405,0,1700469106,13086.151441919988,81.1586775600008,53458.88610816
2023-11-20,08:31:48.000,324,11058160,13725,0,1700469107,13086.239013949998,81.09523538999929,53458.71841728
2023-11-20,08:31:49.000,324,11058142,13245,0,1700469108,13086.191859779989,81.08818625999993,53458.89309528001
2023-11-20,08:31:50.000,324,11058115,13525,0,1700469109,13086.286168119994,81.109333649998,53458.91405664001
2023-11-20,08:31:51.000,324,11058164,13445,0,1700469110,13086.306377049994,81.08113713000057,53458.94200512001
2023-11-20,08:31:52.000,324,11058168,13205,0,1700469111,13086.292904429989,81.07408800000121,53458.935018
2023-11-20,08:31:53.000,324,11058137,13445,0,1700469112,13086.33332228999,81.123431910004,53458.969953600004
2023-11-20,08:31:54.000,324,11058146,13285,0,1700469113,13086.299640739999,81.109333649998,53458.86514680001
2023-11-20,08:31:55.000,324,11058100,13405,0,1700469114,13086.360267529999,81.10228451999865,53458.921043760005
2023-11-20,08:31:56.000,324,11058156,13485,0,1700469115,13086.43436693999,81.11638278000464,53459.06777328
2023-11-20,08:31:57.000,324,11058152,13085,0,1700469116,13086.50173004,81.09523538999929,53459.088734640005
2023-11-20,08:31:58.000,324,11058172,12965,0,1700469117,13086.48152111,81.13048104000336,53459.06078616001
2023-11-20,08:31:59.000,324,11058134,13365,0,1700469118,13086.47478479999,81.109333649998,53459.13065736001
2023-11-20,08:32:00.000,324,11058145,13605,0,1700469119,13086.548884209995,81.08818625999993,53459.207515680006
2023-11-20,08:32:01.000,324,11058149,13325,0,1700469120,13086.5421479,81.08113713000057,53459.207515680006
2023-11-20,08:32:02.000,324,11058108,13325,0,1700469121,13086.629719929995,81.07408800000121,53459.256425520005
2023-11-20,08:32:03.000,324,11058171,13285,0,1700469122,13086.63645623999,81.05294061000313,53459.17956720001
2023-11-20,08:32:04.000,324,11058181,13005,0,1700469123,13086.60277469,81.03179321999778,53459.29136112
2023-11-20,08:32:05.000,324,11058127,13605,0,1700469124,13086.78465506,81.06703887000185,53459.354245200004
2023-11-20,08:32:06.000,324,11058135,13285,0,1700469125,13086.80486399,81.08818625999993,53459.39616792001
2023-11-20,08:32:07.000,324,11058181,13205,0,1700469126,13086.771182439996,81.09523538999929,53459.43110352
2023-11-20,08:32:08.000,324,11058206,13285,0,1700469127,13086.777918749991,81.09523538999929,53459.459052
2023-11-20,08:32:09.000,324,11058145,12965,0,1700469128,13086.818336609991,81.11638278000464,53459.45206488
2023-11-20,08:32:10.000,324,11058099,13245,0,1700469129,13086.84528185,81.13753017000272,53459.521936080004
2023-11-20,08:32:11.000,324,11058141,13125,0,1700469130,13086.84528185,81.16572669000016,53459.63373000001
2023-11-20,08:32:12.000,324,11058144,13325,0,1700469131,13086.878963399991,81.21507060000295,53459.710588320006
2023-11-20,08:32:13.000,324,11058133,13005,0,1700469132,13086.885699710001,81.22916886000166,53459.710588320006
2023-11-20,08:32:14.000,324,11058179,13365,0,1700469133,13086.912644949996,81.23621799000102,53459.69661408
2023-11-20,08:32:15.000,324,11058103,13485,0,1700469134,13086.993480669997,81.28556190000381,53459.85033072001
2023-11-20,08:32:16.000,324,11058180,13085,0,1700469135,13087.027162220002,81.29966016000253,53459.689626960004
2023-11-20,08:32:17.000,324,11058155,13125,0,1700469136,13087.040634839992,81.32080755000061,53459.6686656
2023-11-20,08:32:18.000,324,11058128,13405,0,1700469137,13086.939590189992,81.27146363999782,53459.65469136001
2023-11-20,08:32:19.000,324,11058158,13525,0,1700469138,13086.926117570001,81.22916886000166,53459.64770424
2023-11-20,08:32:20.000,324,11058115,13125,0,1700469139,13086.953062809996,81.2573653799991,53459.69661408
2023-11-20,08:32:21.000,324,11058170,13005,0,1700469140,13087.013689599997,81.28556190000381,53459.83635648
2023-11-20,08:32:22.000,324,11058131,13525,0,1700469141,13087.101261629992,81.34195493999869,53459.73154968001
2023-11-20,08:32:23.000,324,11058153,13525,0,1700469142,13087.114734249997,81.29966016000253,53459.73154968001
2023-11-20,08:32:24.000,324,11058163,13085,0,1700469143,13087.047371150002,81.34900406999805,53459.74552392
2023-11-20,08:32:25.000,324,11058193,13005,0,1700469144,13087.020425909992,81.34900406999805,53459.829369360006
2023-11-20,08:32:26.000,324,11058139,13485,0,1700469145,13087.020425909992,81.35605320000468,53459.90622768
2023-11-20,08:32:27.000,324,11058128,13205,0,1700469146,13087.006953290002,81.36310233000404,53459.95513752
2023-11-20,08:32:28.000,324,11058179,13245,0,1700469147,13086.993480669997,81.41244623999955,53459.927189040005
2023-11-20,08:32:29.000,324,11058168,13125,0,1700469148,13087.067580080002,81.39129885000148,53459.92020192001
2023-11-20,08:32:30.000,324,11058135,13365,0,1700469149,13087.101261629992,81.34195493999869,53460.094879920005
2023-11-20,08:32:31.000,324,11058134,13165,0,1700469150,13087.148415800002,81.32080755000061,53460.06693144001
2023-11-20,08:32:32.000,324,11058118,13445,0,1700469151,13087.182097349993,81.30670929000189,53460.17173824
2023-11-20,08:32:33.000,324,11058110,13205,0,1700469152,13087.128206870002,81.28556190000381,53460.2276352
2023-11-20,08:32:34.000,324,11058146,13205,0,1700469153,13087.256196759998,81.32785667999997,53459.99007312001
2023-11-20,08:32:35.000,324,11058175,13285,0,1700469154,13087.343768789993,81.33490580999933,53459.90622768
2023-11-20,08:32:36.000,324,11058117,13125,0,1700469155,13087.390922959989,81.28556190000381,53459.997060240006
2023-11-20,08:32:37.000,324,11058126,13245,0,1700469156,13087.276405689998,81.33490580999933,53460.332442000006
2023-11-20,08:32:38.000,324,11058106,13325,0,1700469157,13087.235987829998,81.34195493999869,53460.24859656
2023-11-20,08:32:39.000,324,11058128,13445,0,1700469158,13087.276405689998,81.39129885000148,53460.30449352001
2023-11-20,08:32:40.000,324,11058142,13445,0,1700469159,13087.411131889989,81.48998666999978,53460.2975064
2023-11-20,08:32:41.000,324,11058149,13685,0,1700469160,13087.471758679989,81.54637971000193,53460.29051928
2023-11-20,08:32:42.000,324,11058164,13085,0,1700469161,13087.424604509994,81.60277275000408,53460.30449352001
2023-11-20,08:32:43.000,324,11058126,13245,0,1700469162,13087.458286059998,81.65211665999959,53460.22064808
2023-11-20,08:32:44.000,324,11058148,13365,0,1700469163,13087.444813439994,81.70146057000238,53460.24160944
2023-11-20,08:32:45.000,324,11058155,13245,0,1700469164,13087.438077129998,81.7155588300011,53460.40930032
2023-11-20,08:32:46.000,324,11058141,13685,0,1700469165,13087.390922959989,81.73670621999918,53460.41628744
2023-11-20,08:32:47.000,324,11058119,13285,0,1700469166,13087.343768789993,81.73670621999918,53460.430261680005
2023-11-20,08:32:48.000,324,11058138,13285,0,1700469167,13087.310087239988,81.82834490999812,53460.4372488
2023-11-20,08:32:49.000,324,11058117,13445,0,1700469168,13087.175361039997,81.85654143000284,53460.34641624
2023-11-20,08:32:50.000,324,11058133,13125,0,1700469169,13087.168624730002,81.91293446999771,53460.40231320001
2023-11-20,08:32:51.000,324,11058164,13085,0,1700469170,13087.155152109997,81.91293446999771,53460.46519728
2023-11-20,08:32:52.000,324,11058147,13765,0,1700469171,13087.101261629992,81.94113099000242,53460.46519728
2023-11-20,08:32:53.000,324,11058178,13445,0,1700469172,13087.074316389997,82.00457316000393,53460.41628744
2023-11-20,08:32:54.000,324,11058159,13125,0,1700469173,13087.020425909992,81.97637663999922,53460.4372488
2023-11-20,08:32:55.000,324,11058100,13245,0,1700469174,13087.054107459997,81.99047489999793,53460.47218440001
2023-11-20,08:32:56.000,324,11058118,13405,0,1700469175,13086.986744360001,81.93408186000306,53460.45821016
2023-11-20,08:32:57.000,324,11058123,13325,0,1700469176,13086.811600299996,81.99047489999793,53460.6119268
2023-11-20,08:32:58.000,324,11058192,13525,0,1700469177,13086.690346719995,81.97637663999922,53460.60493968
2023-11-20,08:32:59.000,324,11058144,13565,0,1700469178,13086.68361041,81.9622783800005,53460.646862400004
2023-11-20,08:33:00.000,324,11058137,13485,0,1700469179,13086.75770981999,81.99047489999793,53460.4372488
2023-11-20,08:33:01.000,324,11058134,13325,0,1700469180,13086.959799119992,81.93408186000306,53460.381351840006
2023-11-20,08:33:02.000,324,11058131,13485,0,1700469181,13086.905908640001,81.89178707999963,53460.40231320001
2023-11-20,08:33:03.000,324,11058171,13285,0,1700469182,13086.858754469991,81.87768882000091,53460.38833896
2023-11-20,08:33:04.000,324,11058117,13245,0,1700469183,13086.777918749991,81.93408186000306,53460.332442000006
2023-11-20,08:33:05.000,324,11058169,13165,0,1700469184,13086.64319255,81.91293446999771,53460.479171520004
2023-11-20,08:33:06.000,324,11058136,13285,0,1700469185,13086.73750088999,82.025720550002,53460.528081360004
2023-11-20,08:33:07.000,324,11058180,13245,0,1700469186,13086.64319255,81.99047489999793,53460.49314576001
2023-11-20,08:33:08.000,324,11058163,13285,0,1700469187,13086.60277469,81.91998360000434,53460.28353216001
2023-11-20,08:33:09.000,324,11058167,13085,0,1700469188,13086.60277469,81.77195187000325,53460.025008720004
2023-11-20,08:33:10.000,324,11058109,13245,0,1700469189,13086.52193897,81.72965708999982,53460.143789760004
2023-11-20,08:33:11.000,324,11058095,13165,0,1700469190,13086.45457586999,81.72260796000046,53460.13680264001
2023-11-20,08:33:12.000,324,11058135,13325,0,1700469191,13086.299640739999,81.66621491999831,53460.18571248001
2023-11-20,08:33:13.000,324,11058161,13605,0,1700469192,13086.185123469993,81.65916578999895,53460.22064808
2023-11-20,08:33:14.000,324,11058147,13365,0,1700469193,13086.164914539993,81.67326404999767,53460.05994432
2023-11-20,08:33:15.000,324,11058151,12845,0,1700469194,13086.144705609993,81.67326404999767,53460.0529572
2023-11-20,08:33:16.000,324,11058137,12925,0,1700469195,13086.131232989988,81.65211665999959,53460.19968672
2023-11-20,08:33:17.000,324,11058134,13605,0,1700469196,13086.212068709989,81.70850970000174,53460.10186704
2023-11-20,08:33:18.000,324,11058109,13365,0,1700469197,13086.124496679993,81.7155588300011,53460.03898296001
2023-11-20,08:33:19.000,324,11058188,13525,0,1700469198,13086.137969299998,81.70850970000174,53459.99007312001
2023-11-20,08:33:20.000,324,11058157,13245,0,1700469199,13086.151441919988,81.65211665999959,53459.92020192001
2023-11-20,08:33:21.000,324,11058112,13045,0,1700469200,13086.063869889993,81.65211665999959,53459.83635648
2023-11-20,08:33:22.000,324,11058148,13445,0,1700469201,13086.057133579998,81.63801840000087,53459.71757544
2023-11-20,08:33:23.000,324,11058141,13645,0,1700469202,13086.036924649998,81.6803131800043,53459.7385368
2023-11-20,08:33:24.000,324,11058167,13085,0,1700469203,13085.935879999997,81.6803131800043,53459.62674288
2023-11-20,08:33:25.000,324,11058121,13445,0,1700469204,13085.855044279997,81.65916578999895,53459.68263984001
2023-11-20,08:33:26.000,324,11058180,13365,0,1700469205,13085.807890110002,81.63096927000151,53459.710588320006
2023-11-20,08:33:27.000,324,11058148,13405,0,1700469206,13085.774208559997,81.65211665999959,53459.6686656
2023-11-20,08:33:28.000,324,11058142,13325,0,1700469207,13085.679900219991,81.66621491999831,53459.65469136001
2023-11-20,08:33:29.000,324,11058151,13285,0,1700469208,13085.693372839996,81.67326404999767,53459.5289232
2023-11-20,08:33:30.000,324,11058137,13205,0,1700469209,13085.619273429991,81.69441144000302,53459.46603912001
2023-11-20,08:33:31.000,324,11058111,13165,0,1700469210,13085.592328189996,81.7155588300011,53459.48700048001
2023-11-20,08:33:32.000,324,11058146,13245,0,1700469211,13085.659691289991,81.76490274000389,53459.43110352
2023-11-20,08:33:33.000,324,11058134,13085,0,1700469212,13085.659691289991,81.84244317000412,53459.40315504
2023-11-20,08:33:34.000,324,11058176,13605,0,1700469213,13085.646218670001,81.8635905600022,53459.29834824001
2023-11-20,08:33:35.000,324,11058099,13405,0,1700469214,13085.592328189996,81.87063969000155,53459.31232248
2023-11-20,08:33:36.000,324,11058161,13765,0,1700469215,13085.42392044,81.84949230000348,53459.31232248
2023-11-20,08:33:37.000,324,11058158,13405,0,1700469216,13085.370029959995,81.87768882000091,53459.33328384
2023-11-20,08:33:38.000,324,11058124,13405,0,1700469217,13085.28245793,81.88473795000027,53459.22847704001
2023-11-20,08:33:39.000,324,11058140,13365,0,1700469218,13085.208358519994,81.91998360000434,53459.17258008
2023-11-20,08:33:40.000,324,11058104,13125,0,1700469219,13085.29593054999,81.91998360000434,53459.22148992
2023-11-20,08:33:41.000,324,11058115,13205,0,1700469220,13085.28245793,81.97637663999922,53459.16559296
2023-11-20,08:33:42.000,324,11058152,13405,0,1700469221,13085.32287579,81.9622783800005,53459.2145028
2023-11-20,08:33:43.000,324,11058145,13045,0,1700469222,13085.29593054999,82.01162229000329,53459.17956720001
2023-11-20,08:33:44.000,324,11058125,12965,0,1700469223,13085.28245793,82.08211359000416,53459.039824800006
2023-11-20,08:33:45.000,324,11058092,13285,0,1700469224,13085.25551268999,82.05391706999944,53459.06777328
2023-11-20,08:33:46.000,324,11058133,13165,0,1700469225,13085.208358519994,82.08211359000416,53459.06078616001
2023-11-20,08:33:47.000,324,11058144,13285,0,1700469226,13085.289194239995,82.12440837000031,53459.039824800006
2023-11-20,08:33:48.000,324,11058149,13445,0,1700469227,13085.20162221,82.11031011000159,53459.02585056
2023-11-20,08:33:49.000,324,11058136,13245,0,1700469228,13085.208358519994,82.10326098000223,53458.96296648001
2023-11-20,08:33:50.000,324,11058146,13125,0,1700469229,13085.21509482999,82.08211359000416,53459.039824800006
2023-11-20,08:33:51.000,324,11058118,13285,0,1700469230,13085.20162221,82.10326098000223,53458.990914960006
2023-11-20,08:33:52.000,324,11058120,13765,0,1700469231,13085.167940659994,82.08916272000351,53458.94200512001
2023-11-20,08:33:53.000,324,11058162,13405,0,1700469232,13085.19488589999,82.10326098000223,53458.86514680001
2023-11-20,08:33:54.000,324,11058121,13445,0,1700469233,13085.073632319989,82.11031011000159,53458.78130136
2023-11-20,08:33:55.000,324,11058170,12925,0,1700469234,13085.161204349999,82.13850662999903,53458.80924984
2023-11-20,08:33:56.000,324,11058121,13685,0,1700469235,13085.24204007,82.13145749999967,53458.87912104
2023-11-20,08:33:57.000,324,11058122,13445,0,1700469236,13085.30266686,82.18080141000246,53458.91405664001
2023-11-20,08:33:58.000,324,11058168,13325,0,1700469237,13085.370029959995,82.1737522800031,53458.86514680001
2023-11-20,08:33:59.000,324,11058119,13125,0,1700469238,13085.40371151,82.19489967000118,53458.8302112
2023-11-20,08:34:00.000,324,11058133,12925,0,1700469239,13085.43739305999,82.13850662999903,53458.77431424001
2023-11-20,08:34:01.000,324,11058111,13245,0,1700469240,13085.49801984999,82.23014531999797,53458.73239152
2023-11-20,08:34:02.000,324,11058145,12925,0,1700469241,13085.551910329996,82.22309618999861,53458.71143016
2023-11-20,08:34:03.000,324,11058146,13005,0,1700469242,13085.4643383,82.20194880000054,53458.78130136
2023-11-20,08:34:04.000,324,11058154,13285,0,1700469243,13085.43739305999,82.24424358000397,53458.73937864
2023-11-20,08:34:05.000,324,11058162,12965,0,1700469244,13085.49801984999,82.24424358000397,53458.81623696001
2023-11-20,08:34:06.000,324,11058157,13485,0,1700469245,13085.47781091999,82.2089979299999,53458.79527560001
2023-11-20,08:34:07.000,324,11058136,13125,0,1700469246,13085.4643383,82.22309618999861,53458.872133920006
2023-11-20,08:34:08.000,324,11058172,13245,0,1700469247,13085.37676626999,82.25834184000269,53458.872133920006
2023-11-20,08:34:09.000,324,11058158,13245,0,1700469248,13085.41718412999,82.24424358000397,53459.01187632001
2023-11-20,08:34:10.000,324,11058121,13165,0,1700469249,13085.49801984999,82.2724401000014,53458.97694072
2023-11-20,08:34:11.000,324,11058138,13325,0,1700469250,13085.60580081,82.23014531999797,53458.9000824
2023-11-20,08:34:12.000,324,11058131,13085,0,1700469251,13085.673163909996,82.23014531999797,53458.83719832
2023-11-20,08:34:13.000,324,11058125,13285,0,1700469252,13085.632746049996,82.16670315000374,53458.89309528001
2023-11-20,08:34:14.000,324,11058112,13005,0,1700469253,13085.551910329996,82.09621185000287,53459.03283768001
2023-11-20,08:34:15.000,324,11058128,13445,0,1700469254,13085.700109149991,82.3076857499982,53459.39616792001
2023-11-20,08:34:16.000,324,11058160,13445,0,1700469255,13085.868516900002,82.32883314000355,53459.256425520005
2023-11-20,08:34:17.000,324,11058127,13445,0,1700469256,13085.949352620002,82.21604705999925,53459.018863440004
2023-11-20,08:34:18.000,324,11058137,13285,0,1700469257,13085.929143690002,82.21604705999925,53459.039824800006
2023-11-20,08:34:19.000,324,11058159,13285,0,1700469258,13086.043660959993,82.21604705999925,53458.95597936
2023-11-20,08:34:20.000,324,11058130,13325,0,1700469259,13086.144705609993,82.20194880000054,53458.98392784001
2023-11-20,08:34:21.000,324,11058156,13125,0,1700469260,13086.164914539993,82.13850662999903,53459.03283768001
2023-11-20,08:34:22.000,324,11058167,13325,0,1700469261,13086.185123469993,82.12440837000031,53459.039824800006
2023-11-20,08:34:23.000,324,11058133,13325,0,1700469262,13086.191859779989,82.13145749999967,53459.10969600001
2023-11-20,08:34:24.000,324,11058074,13285,0,1700469263,13086.252486569989,82.21604705999925,53459.018863440004
2023-11-20,08:34:25.000,324,11058145,13365,0,1700469264,13086.306377049994,82.23719445000461,53459.10270888
2023-11-20,08:34:26.000,324,11058121,13325,0,1700469265,13086.35353121999,82.25129271000333,53459.158605840006
2023-11-20,08:34:27.000,324,11058148,13565,0,1700469266,13086.380476459999,82.26539097000204,53459.17956720001
2023-11-20,08:34:28.000,324,11058188,13405,0,1700469267,13086.33332228999,82.27948923000076,53459.158605840006
2023-11-20,08:34:29.000,324,11058144,13085,0,1700469268,13086.367003839994,82.28653836000012,53459.1446316
2023-11-20,08:34:30.000,324,11058174,13525,0,1700469269,13086.33332228999,82.30063661999884,53459.17956720001
2023-11-20,08:34:31.000,324,11058178,13365,0,1700469270,13086.41415800999,82.31473488000483,53459.22847704001
2023-11-20,08:34:32.000,324,11058172,13285,0,1700469271,13086.48152111,82.27948923000076,53459.08174752001
2023-11-20,08:34:33.000,324,11058162,13085,0,1700469272,13086.212068709989,82.10326098000223,53459.15161872001
2023-11-20,08:34:34.000,324,11058155,13365,0,1700469273,13086.131232989988,82.25129271000333,53459.43110352
2023-11-20,08:34:35.000,324,11058184,13405,0,1700469274,13086.171650849989,82.32883314000355,53459.591807280005
2023-11-20,08:34:36.000,324,11058147,13245,0,1700469275,13086.158178229998,82.29358748999948,53459.661678480006
2023-11-20,08:34:37.000,324,11058135,13405,0,1700469276,13086.239013949998,82.35702966000099,53459.72456256
2023-11-20,08:34:38.000,324,11058152,13565,0,1700469277,13086.319849669999,82.35702966000099,53459.50097472
2023-11-20,08:34:39.000,324,11058140,13445,0,1700469278,13086.286168119994,82.30063661999884,53459.493987600006
2023-11-20,08:34:40.000,324,11058199,13165,0,1700469279,13086.340058599999,82.33588227000291,53459.51494896001
2023-11-20,08:34:41.000,324,11058128,13445,0,1700469280,13086.265959189994,82.28653836000012,53459.64770424
2023-11-20,08:34:42.000,324,11058160,13405,0,1700469281,13086.265959189994,82.25834184000269,53459.69661408
2023-11-20,08:34:43.000,324,11058179,13165,0,1700469282,13086.178387159998,82.2724401000014,53459.70360120001
2023-11-20,08:34:44.000,324,11058106,13485,0,1700469283,13086.272695499989,82.2724401000014,53459.71757544
2023-11-20,08:34:45.000,324,11058109,13165,0,1700469284,13086.468048489995,82.24424358000397,53459.61276864001
2023-11-20,08:34:46.000,324,11058159,13125,0,1700469285,13086.55562051999,82.28653836000012,53459.56385880001
2023-11-20,08:34:47.000,324,11058184,13325,0,1700469286,13086.64319255,82.27948923000076,53459.57084592
2023-11-20,08:34:48.000,324,11058158,13605,0,1700469287,13086.65666516999,82.25834184000269,53459.44507776001
2023-11-20,08:34:49.000,324,11058137,13285,0,1700469288,13086.72402827,82.26539097000204,53459.521936080004
2023-11-20,08:34:50.000,324,11058155,13685,0,1700469289,13086.791391369996,82.28653836000012,53459.5289232
2023-11-20,08:34:51.000,324,11058128,13005,0,1700469290,13086.852018159996,82.27948923000076,53459.57084592
2023-11-20,08:34:52.000,324,11058135,13245,0,1700469291,13086.905908640001,82.26539097000204,53459.640717120004
2023-11-20,08:34:53.000,324,11058143,13525,0,1700469292,13086.966535430001,82.30063661999884,53459.640717120004
2023-11-20,08:34:54.000,324,11058121,13285,0,1700469293,13087.047371150002,82.27948923000076,53459.808408000004
2023-11-20,08:34:55.000,324,11058132,13085,0,1700469294,13087.175361039997,82.30063661999884,53459.69661408
2023-11-20,08:34:56.000,324,11058145,13365,0,1700469295,13087.310087239988,82.28653836000012,53459.81539512
2023-11-20,08:34:57.000,324,11058149,13365,0,1700469296,13087.431340819989,82.28653836000012,53459.80142088001
2023-11-20,08:34:58.000,324,11058137,13285,0,1700469297,13087.525649159994,82.30063661999884,53459.81539512
2023-11-20,08:34:59.000,324,11058135,13005,0,1700469298,13087.539121779999,82.25129271000333,53459.88526632
2023-11-20,08:35:00.000,324,11058167,13325,0,1700469299,13087.61322118999,82.28653836000012,53459.88526632
2023-11-20,08:35:01.000,324,11058150,13485,0,1700469300,13087.81531048999,82.2724401000014,53460.00404736
2023-11-20,08:35:02.000,324,11058108,13605,0,1700469301,13087.848992039995,82.29358748999948,53460.08090568
2023-11-20,08:35:03.000,324,11058149,13005,0,1700469302,13087.950036689996,82.3076857499982,53460.15077688
2023-11-20,08:35:04.000,324,11058172,13525,0,1700469303,13087.97698192999,82.34998053000163,53460.143789760004
2023-11-20,08:35:05.000,324,11058157,13245,0,1700469304,13087.97698192999,82.34293140000227,53460.15077688
2023-11-20,08:35:06.000,324,11058139,13605,0,1700469305,13088.084762890001,82.38522617999843,53460.28353216001
2023-11-20,08:35:07.000,324,11058149,13565,0,1700469306,13088.307061120002,82.41342270000314,53460.311480640004
2023-11-20,08:35:08.000,324,11058105,13565,0,1700469307,13088.448523630002,82.47686487000465,53460.34641624
2023-11-20,08:35:09.000,324,11058150,13325,0,1700469308,13088.509150419988,82.55440530000487,53460.31846776
2023-11-20,08:35:10.000,324,11058128,13085,0,1700469309,13088.650612929989,82.60374921000039,53460.3673776
2023-11-20,08:35:11.000,324,11058156,13605,0,1700469310,13088.691030789989,82.58965095000167,53460.61891392001
2023-11-20,08:35:12.000,324,11058201,12765,0,1700469311,13088.724712339994,82.64604399000382,53460.67481088
2023-11-20,08:35:13.000,324,11058142,13365,0,1700469312,13088.825756989994,82.68128964000061,53460.68878512001
2023-11-20,08:35:14.000,324,11058100,13005,0,1700469313,13088.805548059994,82.74473181000212,53460.646862400004
2023-11-20,08:35:15.000,324,11058202,13205,0,1700469314,13088.785339129994,82.68128964000061,53460.5769912
2023-11-20,08:35:16.000,324,11058106,13325,0,1700469315,13088.77186650999,82.74473181000212,53460.765643440005
2023-11-20,08:35:17.000,324,11058136,12885,0,1700469316,13088.906592709995,82.81522311000299,53460.94032144
2023-11-20,08:35:18.000,324,11058156,13205,0,1700469317,13088.95374687999,82.88571441000386,53460.98923128
2023-11-20,08:35:19.000,324,11058163,13405,0,1700469318,13089.027846289995,82.92800919000001,53460.982244160004
2023-11-20,08:35:20.000,324,11058113,13325,0,1700469319,13089.22319928,82.98440223000216,53461.09403808001
2023-11-20,08:35:21.000,324,11058156,13405,0,1700469320,13089.317507619991,83.06194266000239,53461.24076760001
2023-11-20,08:35:22.000,324,11058161,13285,0,1700469321,13089.391607029997,83.13948309000261,53461.3455744
2023-11-20,08:35:23.000,324,11058149,13245,0,1700469322,13089.492651679997,83.19587613000476,53461.39448424
2023-11-20,08:35:24.000,324,11058151,13445,0,1700469323,13089.539805849992,83.24522004000028,53461.47832968001
2023-11-20,08:35:25.000,324,11058140,13285,0,1700469324,13089.728422529988,83.25226916999964,53461.64602056001
2023-11-20,08:35:26.000,324,11058114,13245,0,1700469325,13089.775576699998,83.25226916999964,53461.701917520004
2023-11-20,08:35:27.000,324,11058119,13365,0,1700469326,13089.923775519994,83.28046569000435,53461.77877584
2023-11-20,08:35:28.000,324,11058137,13405,0,1700469327,13089.937248139999,83.34390785999858,53461.722878880006
2023-11-20,08:35:29.000,324,11058144,13405,0,1700469328,13090.07197433999,83.35800612000457,53461.83467280001
2023-11-20,08:35:30.000,324,11058152,13245,0,1700469329,13090.15954637,83.40735003000009,53461.9744152
2023-11-20,08:35:31.000,324,11058146,13405,0,1700469330,13090.24038209,83.42849741999817,53462.01633792
2023-11-20,08:35:32.000,324,11058188,13485,0,1700469331,13090.267327329995,83.47784133000096,53462.07922200001
2023-11-20,08:35:33.000,324,11058114,13645,0,1700469332,13090.287536259995,83.50603784999839,53462.16306744
2023-11-20,08:35:34.000,324,11058169,13445,0,1700469333,13090.33469042999,83.49898871999903,53462.29582272001
2023-11-20,08:35:35.000,324,11058127,13205,0,1700469334,13090.476152939991,83.50603784999839,53462.38665528001
2023-11-20,08:35:36.000,324,11058133,13245,0,1700469335,13090.516570799991,83.54833263000182,53462.491462080005
2023-11-20,08:35:37.000,324,11058109,13405,0,1700469336,13090.617615449992,83.61177480000333,53462.442552240005
2023-11-20,08:35:38.000,324,11058139,13125,0,1700469337,13090.651296999997,83.6822661000042,53462.4984492
2023-11-20,08:35:39.000,324,11058135,13285,0,1700469338,13090.550252349996,83.73161000999971,53462.66614008
2023-11-20,08:35:40.000,324,11058162,13125,0,1700469339,13090.590670209996,83.80210131000058,53462.896715040006
2023-11-20,08:35:41.000,324,11058106,13005,0,1700469340,13090.812968439997,83.7809539200025,53462.896715040006
2023-11-20,08:35:42.000,324,11058098,13445,0,1700469341,13090.826441060002,83.56243089000054,53462.67312720001
2023-11-20,08:35:43.000,324,11058162,13645,0,1700469342,13090.887067850002,83.73161000999971,53463.21812256
2023-11-20,08:35:44.000,324,11058083,13125,0,1700469343,13091.149783939989,84.49291605000326,53463.57446568
2023-11-20,08:35:45.000,324,11058157,13525,0,1700469344,13091.33840062,84.40832649000367,53463.49062024001
2023-11-20,08:35:46.000,324,11058157,13605,0,1700469345,13091.466390509995,84.35193345000152,53463.37183920001
2023-11-20,08:35:47.000,324,11058161,13405,0,1700469346,13091.648270879996,84.28144215000066,53463.18318696001
2023-11-20,08:35:48.000,324,11058125,13685,0,1700469347,13091.62132564,84.18980346000171,53463.0923544
2023-11-20,08:35:49.000,324,11058159,13445,0,1700469348,13091.742579220001,84.14045954999892,53463.12729
2023-11-20,08:35:50.000,324,11058156,13805,0,1700469349,13091.756051839991,84.09111564000341,53463.2670324
2023-11-20,08:35:51.000,324,11058141,13565,0,1700469350,13091.742579220001,84.0629191199987,53463.41376192
2023-11-20,08:35:52.000,324,11058161,13285,0,1700469351,13091.830151249997,84.05586998999934,53463.399787680006
2023-11-20,08:35:53.000,324,11058129,12965,0,1700469352,13091.958141139992,84.11226303000149,53463.36485208
2023-11-20,08:35:54.000,324,11058142,13285,0,1700469353,13091.836887559992,84.04882085999998,53463.39280056001
2023-11-20,08:35:55.000,324,11058158,13165,0,1700469354,13091.937932209992,84.09111564000341,53463.399787680006
2023-11-20,08:35:56.000,324,11058157,13445,0,1700469355,13091.870569109997,84.11226303000149,53463.68625960001
2023-11-20,08:35:57.000,324,11058138,13005,0,1700469356,13092.005295310002,84.16160694000428,53463.8609376
2023-11-20,08:35:58.000,324,11058149,13405,0,1700469357,13092.038976859993,84.18275433000235,53463.70722096001
2023-11-20,08:35:59.000,324,11058154,13365,0,1700469358,13092.065922100002,84.22504910999851,53463.68625960001
2023-11-20,08:36:00.000,324,11058149,13085,0,1700469359,13092.126548890003,84.14750867999828,53463.616388400005
2023-11-20,08:36:01.000,324,11058166,13245,0,1700469360,13092.059185789993,84.14750867999828,53463.616388400005
2023-11-20,08:36:02.000,324,11058158,12965,0,1700469361,13092.045713170002,84.14045954999892,53463.65831112001
2023-11-20,08:36:03.000,324,11058136,13485,0,1700469362,13091.904250660002,84.09816477000277,53463.651324
2023-11-20,08:36:04.000,324,11058119,13405,0,1700469363,13091.857096489992,84.1263612900002,53463.74914368
2023-11-20,08:36:05.000,324,11058166,13285,0,1700469364,13091.823414940001,84.1263612900002,53463.97971864
2023-11-20,08:36:06.000,324,11058132,13445,0,1700469365,13091.836887559992,84.09816477000277,53464.06356408001
2023-11-20,08:36:07.000,324,11058151,13725,0,1700469366,13091.931195899997,84.09111564000341,53463.91683456
2023-11-20,08:36:08.000,324,11058185,13685,0,1700469367,13091.877305419992,84.04177173000062,53463.76311792
2023-11-20,08:36:09.000,324,11058146,13485,0,1700469368,13091.796469699992,84.0276734700019,53463.80504064001
2023-11-20,08:36:10.000,324,11058159,13405,0,1700469369,13091.816678629992,84.04177173000062,53463.86792472
2023-11-20,08:36:11.000,324,11058182,13245,0,1700469370,13091.830151249997,84.08406651000405,53463.81901488
2023-11-20,08:36:12.000,324,11058175,13045,0,1700469371,13091.762788150001,84.08406651000405,53463.86792472
2023-11-20,08:36:13.000,324,11058149,13245,0,1700469372,13091.708897669996,84.11226303000149,53463.70722096001
2023-11-20,08:36:14.000,324,11058174,13285,0,1700469373,13091.6617435,84.08406651000405,53463.76311792
2023-11-20,08:36:15.000,324,11058141,13245,0,1700469374,13091.55396253999,84.04882085999998,53463.83997624
2023-11-20,08:36:16.000,324,11058124,13245,0,1700469375,13091.53375360999,84.0276734700019,53463.902860320006
2023-11-20,08:36:17.000,324,11058162,13085,0,1700469376,13091.41923634,84.04177173000062,53463.94478304001
2023-11-20,08:36:18.000,324,11058164,12925,0,1700469377,13091.35860955,84.01357521000318,53463.98670576
2023-11-20,08:36:19.000,324,11058177,13085,0,1700469378,13091.365345859995,84.0276734700019,53463.88888608
2023-11-20,08:36:20.000,324,11058141,13165,0,1700469379,13091.35187323999,84.03472260000126,53463.83997624
2023-11-20,08:36:21.000,324,11058141,12965,0,1700469380,13091.39229109999,84.0629191199987,53463.881898960004
2023-11-20,08:36:22.000,324,11058132,13445,0,1700469381,13091.50007206,84.0629191199987,53463.88888608
2023-11-20,08:36:23.000,324,11058141,13605,0,1700469382,13091.47312681999,84.05586998999934,53463.85395048001
2023-11-20,08:36:24.000,324,11058132,13165,0,1700469383,13091.41250002999,84.04882085999998,53463.83997624
2023-11-20,08:36:25.000,324,11058207,13045,0,1700469384,13091.37881848,84.04177173000062,53463.86792472
2023-11-20,08:36:26.000,324,11058146,12925,0,1700469385,13091.39229109999,84.01357521000318,53463.90984744
2023-11-20,08:36:27.000,324,11058142,13405,0,1700469386,13091.35860955,84.0629191199987,53463.91683456
2023-11-20,08:36:28.000,324,11058146,13165,0,1700469387,13091.31145537999,84.01357521000318,53463.83997624
2023-11-20,08:36:29.000,324,11058161,13525,0,1700469388,13091.31145537999,84.03472260000126,53463.87491184001
2023-11-20,08:36:30.000,324,11058145,13365,0,1700469389,13091.33166430999,83.94308391000231,53463.91683456
2023-11-20,08:36:31.000,324,11058156,13085,0,1700469390,13091.25082858999,83.9289856500036,53463.92382168001
2023-11-20,08:36:32.000,324,11058183,13645,0,1700469391,13091.244092279994,83.92193652000424,53463.90984744
2023-11-20,08:36:33.000,324,11058141,13525,0,1700469392,13091.196938109999,83.8796417400008,53463.89587320001
2023-11-20,08:36:34.000,324,11058151,13485,0,1700469393,13091.095893459998,83.85849435000273,53463.81202776
2023-11-20,08:36:35.000,324,11058166,13365,0,1700469394,13091.042002979993,83.8161995699993,53463.8609376
2023-11-20,08:36:36.000,324,11058184,13365,0,1700469395,13091.089157149989,83.82324869999866,53463.93779592
2023-11-20,08:36:37.000,324,11058153,13405,0,1700469396,13091.048739289989,83.75980653000443,53463.98670576
2023-11-20,08:36:38.000,324,11058199,13405,0,1700469397,13091.021794049993,83.74570826999843,53463.90984744
2023-11-20,08:36:39.000,324,11058136,13405,0,1700469398,13090.914013089998,83.72456088000035,53464.00766712
2023-11-20,08:36:40.000,324,11058160,13445,0,1700469399,13090.974639879998,83.717511750001,53463.81901488
2023-11-20,08:36:41.000,324,11058169,13445,0,1700469400,13090.981376189993,83.70341349000228,53463.88888608
2023-11-20,08:36:42.000,324,11058146,13405,0,1700469401,13090.994848809998,83.65406957999949,53463.94478304001
2023-11-20,08:36:43.000,324,11058133,13205,0,1700469402,13091.008321429988,83.66111870999885,53463.83997624
2023-11-20,08:36:44.000,324,11058193,13365,0,1700469403,13091.068948219989,83.65406957999949,53463.86792472
2023-11-20,08:36:45.000,324,11058129,13365,0,1700469404,13091.102629769994,83.59767654000461,53463.951770160005
2023-11-20,08:36:46.000,324,11058144,13485,0,1700469405,13091.055475599998,83.54833263000182,53464.02164136001
2023-11-20,08:36:47.000,324,11058139,13205,0,1700469406,13091.109366079989,83.5342343700031,53464.04260272001
2023-11-20,08:36:48.000,324,11058132,13645,0,1700469407,13091.048739289989,83.50603784999839,53464.22426784
2023-11-20,08:36:49.000,324,11058146,13205,0,1700469408,13091.169992869989,83.52718524000375,53463.951770160005
2023-11-20,08:36:50.000,324,11058203,13245,0,1700469409,13091.217147039999,83.48489046000032,53463.81901488
2023-11-20,08:36:51.000,324,11058190,13285,0,1700469410,13091.183465489994,83.39325177000137,53463.902860320006
2023-11-20,08:36:52.000,324,11058114,13445,0,1700469411,13091.203674419994,83.37915351000265,53463.9657444
2023-11-20,08:36:53.000,324,11058138,13365,0,1700469412,13091.149783939989,83.34390785999858,53463.98670576
2023-11-20,08:36:54.000,324,11058108,13125,0,1700469413,13091.109366079989,83.30161308000243,53463.94478304001
2023-11-20,08:36:55.000,324,11058172,13165,0,1700469414,13091.082420839994,83.28046569000435,53463.9657444
2023-11-20,08:36:56.000,324,11058145,13285,0,1700469415,13090.967903569988,83.20292526000412,53464.02862848
2023-11-20,08:36:57.000,324,11058112,13245,0,1700469416,13090.887067850002,83.24522004000028,53463.99369288001
2023-11-20,08:36:58.000,324,11058149,13365,0,1700469417,13090.765814270002,83.20997439000348,53463.90984744
2023-11-20,08:36:59.000,324,11058137,13285,0,1700469418,13090.658033309992,83.16767961000005,53463.88888608
2023-11-20,08:37:00.000,324,11058128,13285,0,1700469419,13090.604142830001,83.10423743999854,53463.951770160005
2023-11-20,08:37:01.000,324,11058115,13365,0,1700469420,13090.46268032,83.02669700999832,53464.00766712
2023-11-20,08:37:02.000,324,11058151,13405,0,1700469421,13090.307745189995,83.00554962000024,53464.0356156
2023-11-20,08:37:03.000,324,11058125,13365,0,1700469422,13090.206700539995,82.96325484000408,53464.070551200006
2023-11-20,08:37:04.000,324,11058180,13405,0,1700469423,13089.984402309994,82.94915657999809,53464.16138376001
2023-11-20,08:37:05.000,324,11058125,13325,0,1700469424,13089.883357659994,83.03374613999767,53464.336061760005
2023-11-20,08:37:06.000,324,11058144,13525,0,1700469425,13089.97092968999,83.26636742999835,53464.5596496
2023-11-20,08:37:07.000,324,11058124,13285,0,1700469426,13090.03155647999,83.09718830999918,53464.21029360001
2023-11-20,08:37:08.000,324,11058149,13445,0,1700469427,13089.910302899989,82.88571441000386,53463.90984744
2023-11-20,08:37:09.000,324,11058146,13685,0,1700469428,13089.883357659994,82.71653529000469,53463.84696336001
2023-11-20,08:37:10.000,324,11058120,13365,0,1700469429,13089.836203489998,82.64604399000382,53463.94478304001
2023-11-20,08:37:11.000,324,11058168,13285,0,1700469430,13089.735158839998,82.57555269000295,53463.76311792
2023-11-20,08:37:12.000,324,11058185,13605,0,1700469431,13089.667795740002,82.51211052000144,53463.59542704
2023-11-20,08:37:13.000,324,11058172,13285,0,1700469432,13089.681268359993,82.44161922000058,53463.48363312
2023-11-20,08:37:14.000,324,11058112,13285,0,1700469433,13089.600432639993,82.41342270000314,53463.378826320004
2023-11-20,08:37:15.000,324,11058174,13045,0,1700469434,13089.539805849992,82.36407879000035,53463.41376192
2023-11-20,08:37:16.000,324,11058171,13205,0,1700469435,13089.458970129992,82.34998053000163,53463.49062024001
2023-11-20,08:37:17.000,324,11058166,13245,0,1700469436,13089.445497510002,82.31473488000483,53463.46267176
2023-11-20,08:37:18.000,324,11058146,13325,0,1700469437,13089.256880829991,82.31473488000483,53463.38581344
2023-11-20,08:37:19.000,324,11058146,13285,0,1700469438,13089.24340821,82.32883314000355,53463.34389072001
2023-11-20,08:37:20.000,324,11058161,13165,0,1700469439,13089.19625403999,82.2724401000014,53463.378826320004
2023-11-20,08:37:21.000,324,11058126,13205,0,1700469440,13089.09520938999,82.32883314000355,53463.3369036
2023-11-20,08:37:22.000,324,11058168,12925,0,1700469441,13089.048055219995,82.33588227000291,53463.23908392
2023-11-20,08:37:23.000,324,11058167,12925,0,1700469442,13088.92006533,82.34293140000227,53463.14126424
2023-11-20,08:37:24.000,324,11058152,13525,0,1700469443,13088.87291115999,82.37817704999907,53463.10632864001
2023-11-20,08:37:25.000,324,11058153,13285,0,1700469444,13089.00090105,82.38522617999843,53463.07838016
2023-11-20,08:37:26.000,324,11058136,13085,0,1700469445,13088.79207543999,82.39932444000442,53463.1971612
2023-11-20,08:37:27.000,324,11058130,13565,0,1700469446,13088.87291115999,82.46981573999801,53463.0923544
2023-11-20,08:37:28.000,324,11058166,13405,0,1700469447,13088.819020679999,82.42752096000186,53462.826843840005
2023-11-20,08:37:29.000,324,11058136,13485,0,1700469448,13088.77186650999,82.28653836000012,53462.64517872
2023-11-20,08:37:30.000,324,11058135,13325,0,1700469449,13088.563040899993,82.30063661999884,53462.84081808001
2023-11-20,08:37:31.000,324,11058177,13245,0,1700469450,13088.394633149997,82.3217840100042,53462.58229464001
2023-11-20,08:37:32.000,324,11058164,13285,0,1700469451,13088.367687910002,82.39932444000442,53462.7429984
2023-11-20,08:37:33.000,324,11058159,13245,0,1700469452,13088.381160529992,82.44866834999993,53462.88972792001
2023-11-20,08:37:34.000,324,11058170,13285,0,1700469453,13088.334006359997,82.50506139000208,53462.78492112
2023-11-20,08:37:35.000,324,11058125,13445,0,1700469454,13088.387896840002,82.57555269000295,53462.75697264
2023-11-20,08:37:36.000,324,11058187,13245,0,1700469455,13088.340742669992,82.63194572999782,53462.79889536001
2023-11-20,08:37:37.000,324,11058163,13725,0,1700469456,13088.401369459993,82.70948615999805,53462.7429984
2023-11-20,08:37:38.000,324,11058173,13245,0,1700469457,13088.394633149997,82.77997745999892,53462.75697264
2023-11-20,08:37:39.000,324,11058154,13285,0,1700469458,13088.441787319993,82.89276354000322,53462.58928176
2023-11-20,08:37:40.000,324,11058132,13285,0,1700469459,13088.522623039993,82.95620571000472,53462.57530752
2023-11-20,08:37:41.000,324,11058172,13125,0,1700469460,13088.684294479994,82.98440223000216,53462.66614008
2023-11-20,08:37:42.000,324,11058124,13205,0,1700469461,13088.697767099999,83.02669700999832,53462.66614008
2023-11-20,08:37:43.000,324,11058114,13085,0,1700469462,13088.738184959999,83.06899179000175,53462.62421736
2023-11-20,08:37:44.000,324,11058191,13445,0,1700469463,13088.711239719989,83.13243396000325,53462.59626888
2023-11-20,08:37:45.000,324,11058168,13245,0,1700469464,13088.778602819999,83.19587613000476,53462.610243120005
2023-11-20,08:37:46.000,324,11058174,13325,0,1700469465,13088.819020679999,83.31571134000114,53462.61723024
2023-11-20,08:37:47.000,324,11058146,12925,0,1700469466,13088.87964747,83.39325177000137,53462.64517872
2023-11-20,08:37:48.000,324,11058175,13445,0,1700469467,13088.87291115999,83.49898871999903,53462.58928176
2023-11-20,08:37:49.000,324,11058144,13245,0,1700469468,13088.97395580999,83.60472567000397,53462.68011432001
2023-11-20,08:37:50.000,324,11058153,13565,0,1700469469,13089.088473079995,83.66111870999885,53462.72203704001
2023-11-20,08:37:51.000,324,11058187,13445,0,1700469470,13089.12215463,83.75980653000443,53462.76395976
2023-11-20,08:37:52.000,324,11058154,13565,0,1700469471,13089.128890939995,83.87259261000145,53462.68710144
2023-11-20,08:37:53.000,324,11058162,13165,0,1700469472,13089.18278142,83.97128042999975,53462.72203704001
2023-11-20,08:37:54.000,324,11058173,13125,0,1700469473,13089.13562724999,84.06996824999806,53462.68710144
2023-11-20,08:37:55.000,324,11058132,13085,0,1700469474,13089.229935589996,84.16865607000364,53462.76395976
2023-11-20,08:37:56.000,324,11058117,13365,0,1700469475,13089.364661790001,84.26734389000194,53462.86876656001
2023-11-20,08:37:57.000,324,11058151,13285,0,1700469476,13089.452233819997,84.35898258000088,53462.95959912
2023-11-20,08:37:58.000,324,11058140,13205,0,1700469477,13089.506124300002,84.45767039999919,53463.00152184
2023-11-20,08:37:59.000,324,11058188,13645,0,1700469478,13089.546542160002,84.54225995999877,53462.96658624001
2023-11-20,08:38:00.000,324,11058198,13565,0,1700469479,13089.600432639993,84.60570213000028,53463.02947032
2023-11-20,08:38:01.000,324,11058113,13325,0,1700469480,13089.600432639993,84.68324256000051,53463.00850896001
2023-11-20,08:38:02.000,324,11058135,13165,0,1700469481,13089.593696329997,84.78897950999817,53463.14126424
2023-11-20,08:38:03.000,324,11058143,13165,0,1700469482,13089.526333230002,84.88061820000439,53463.20414832001
2023-11-20,08:38:04.000,324,11058152,13325,0,1700469483,13089.647586810002,84.99340428000141,53463.211135440004
2023-11-20,08:38:05.000,324,11058129,13565,0,1700469484,13089.869885039989,85.03569906000484,53463.23908392
2023-11-20,08:38:06.000,324,11058180,13005,0,1700469485,13089.943984449994,85.09914122999908,53463.29498088
2023-11-20,08:38:07.000,324,11058157,13005,0,1700469486,13089.957457069999,85.12028862000443,53463.39280056001
2023-11-20,08:38:08.000,324,11058183,13085,0,1700469487,13090.03829279,85.16963252999994,53463.36485208
2023-11-20,08:38:09.000,324,11058099,13285,0,1700469488,13090.13933744,85.16963252999994,53463.41376192
2023-11-20,08:38:10.000,324,11058152,13605,0,1700469489,13090.27406363999,85.19782905000466,53463.52555584
2023-11-20,08:38:11.000,324,11058161,13605,0,1700469490,13090.368371979996,85.24717296000017,53463.51158160001
2023-11-20,08:38:12.000,324,11058143,13605,0,1700469491,13090.44247139,85.24717296000017,53463.63734976001
2023-11-20,08:38:13.000,324,11058178,13525,0,1700469492,13090.530043419996,85.25422208999953,53463.62337552
2023-11-20,08:38:14.000,324,11058159,13285,0,1700469493,13090.658033309992,85.25422208999953,53463.69324672
2023-11-20,08:38:15.000,324,11058161,13525,0,1700469494,13090.772550579997,85.29651687000296,53463.832989120005
2023-11-20,08:38:16.000,324,11058181,13565,0,1700469495,13090.880331539993,85.3247133900004,53463.85395048001
2023-11-20,08:38:17.000,324,11058134,13365,0,1700469496,13090.981376189993,85.37405730000319,53463.87491184001
2023-11-20,08:38:18.000,324,11058109,13565,0,1700469497,13091.055475599998,85.36700817000383,53463.85395048001
2023-11-20,08:38:19.000,324,11058154,13325,0,1700469498,13091.143047629994,85.37405730000319,53464.01465424001
2023-11-20,08:38:20.000,324,11058135,13125,0,1700469499,13091.25082858999,85.39520469000126,53464.168370880005
2023-11-20,08:38:21.000,324,11058150,13085,0,1700469500,13091.324927999995,85.37405730000319,53464.21029360001
2023-11-20,08:38:22.000,324,11058169,13405,0,1700469501,13091.4596542,85.38110643000255,53464.30811328001
2023-11-20,08:38:23.000,324,11058218,13125,0,1700469502,13091.51354467999,85.36700817000383,53464.37798448001
2023-11-20,08:38:24.000,324,11058121,13085,0,1700469503,13091.64153457,85.34586077999847,53464.37099736
2023-11-20,08:38:25.000,324,11058205,13285,0,1700469504,13091.789733389996,85.35995904000447,53464.39894584001
2023-11-20,08:38:26.000,324,11058201,13485,0,1700469505,13091.924459590002,85.39520469000126,53464.52471400001
2023-11-20,08:38:27.000,324,11058145,13525,0,1700469506,13091.991822689997,85.36700817000383,53464.59458520001
2023-11-20,08:38:28.000,324,11058133,13005,0,1700469507,13092.126548890003,85.39520469000126,53464.69240488001
2023-11-20,08:38:29.000,324,11058148,13285,0,1700469508,13092.200648299993,85.40930294999998,53464.74830184
2023-11-20,08:38:30.000,324,11058125,13445,0,1700469509,13092.328638189989,85.35290990999783,53464.86009576001
2023-11-20,08:38:31.000,324,11058142,13605,0,1700469510,13092.49704594,85.35995904000447,53464.98586392
2023-11-20,08:38:32.000,324,11058112,13085,0,1700469511,13092.584617969995,85.37405730000319,53465.02778664001
2023-11-20,08:38:33.000,324,11058133,12925,0,1700469512,13092.69913524,85.36700817000383,53465.11861920001
2023-11-20,08:38:34.000,324,11058187,13085,0,1700469513,13092.73281678999,85.34586077999847,53465.13958056
2023-11-20,08:38:35.000,324,11058114,13085,0,1700469514,13092.806916199996,85.33176251999976,53465.20945176
2023-11-20,08:38:36.000,324,11058160,13605,0,1700469515,13093.015741809992,85.33881164999912,53465.37714264
2023-11-20,08:38:37.000,324,11058149,13245,0,1700469516,13093.089841219997,85.26832034999825,53465.44002672
2023-11-20,08:38:38.000,324,11058156,13285,0,1700469517,13093.184149560002,85.28241861000424,53465.50291080001
2023-11-20,08:38:39.000,324,11058175,13285,0,1700469518,13093.264985280002,85.24012383000081,53465.60073048001
2023-11-20,08:38:40.000,324,11058157,13365,0,1700469519,13093.332348379998,85.20487818000402,53465.69855016001
2023-11-20,08:38:41.000,324,11058130,13245,0,1700469520,13093.386238859988,85.13438688000315,53465.7823956
2023-11-20,08:38:42.000,324,11058123,13205,0,1700469521,13093.453601959998,85.1766816599993,53465.83130544
2023-11-20,08:38:43.000,324,11058148,13325,0,1700469522,13093.453601959998,85.08504297000036,53465.87322816
2023-11-20,08:38:44.000,324,11058162,13325,0,1700469523,13093.520965059994,85.09209209999972,53465.93611224001
2023-11-20,08:38:45.000,324,11058110,13285,0,1700469524,13093.622009709994,84.98635515000205,53466.13873872
2023-11-20,08:38:46.000,324,11058178,13165,0,1700469525,13093.601800779994,84.97225689000334,53466.12476448001
2023-11-20,08:38:47.000,324,11058124,13285,0,1700469526,13093.64895494999,84.90176559000247,53466.24354552001
2023-11-20,08:38:48.000,324,11058132,13045,0,1700469527,13093.60853708999,84.90881472000183,53466.20162280001
2023-11-20,08:38:49.000,324,11058196,13325,0,1700469528,13093.601800779994,84.89471646000311,53466.29245536001
2023-11-20,08:38:50.000,324,11058133,13685,0,1700469529,13093.588328159989,84.82422516000224,53466.39027504001
2023-11-20,08:38:51.000,324,11058150,13405,0,1700469530,13093.547910299989,84.71848821000458,53466.43219776
2023-11-20,08:38:52.000,324,11058141,13445,0,1700469531,13093.487283509989,84.70438994999859,53466.467133360005
2023-11-20,08:38:53.000,324,11058155,13045,0,1700469532,13093.419920409993,84.61275125999964,53466.516043200005
2023-11-20,08:38:54.000,324,11058185,13165,0,1700469533,13093.440129339993,84.56340735000413,53466.48809472001
2023-11-20,08:38:55.000,324,11058144,13285,0,1700469534,13093.514228749998,84.5211125700007,53466.59290152
2023-11-20,08:38:56.000,324,11058098,13605,0,1700469535,13093.494019819998,84.50701431000198,53466.62085
2023-11-20,08:38:57.000,324,11058134,13085,0,1700469536,13093.453601959998,84.50701431000198,53466.59988864
2023-11-20,08:38:58.000,324,11058167,13485,0,1700469537,13093.366029929988,84.52816170000006,53466.59290152
2023-11-20,08:38:59.000,324,11058153,13245,0,1700469538,13093.352557309998,84.49291605000326,53466.57892728001
2023-11-20,08:39:00.000,324,11058133,13485,0,1700469539,13093.386238859988,84.45062126999983,53466.70469544001
2023-11-20,08:39:01.000,324,11058142,13205,0,1700469540,13093.440129339993,84.49291605000326,53466.78155376
2023-11-20,08:39:02.000,324,11058124,13285,0,1700469541,13093.386238859988,84.44357214000047,53466.83745072
2023-11-20,08:39:03.000,324,11058144,13085,0,1700469542,13093.332348379998,84.42242475000239,53466.87937344
2023-11-20,08:39:04.000,324,11058124,13325,0,1700469543,13093.264985280002,84.47881779000454,53466.81648936
2023-11-20,08:39:05.000,324,11058137,13525,0,1700469544,13093.211094799997,84.4858669200039,53466.96321888001
2023-11-20,08:39:06.000,324,11058139,13445,0,1700469545,13093.251512659997,84.5211125700007,53466.84443784001
2023-11-20,08:39:07.000,324,11058163,13485,0,1700469546,13093.244776350002,84.49996518000262,53466.921296160006
2023-11-20,08:39:08.000,324,11058120,13405,0,1700469547,13093.089841219997,84.4858669200039,53466.9352704
2023-11-20,08:39:09.000,324,11058122,13205,0,1700469548,13093.204358490002,84.41537562000303,53466.83745072
2023-11-20,08:39:10.000,324,11058125,13005,0,1700469549,13093.264985280002,84.42947388000175,53466.91430904001
2023-11-20,08:39:11.000,324,11058124,13445,0,1700469550,13093.217831109992,84.35898258000088,53466.95623176
2023-11-20,08:39:12.000,324,11058160,13365,0,1700469551,13093.204358490002,84.28144215000066,53466.82347648001
2023-11-20,08:39:13.000,324,11058138,13285,0,1700469552,13093.076368599992,84.22504910999851,53466.81648936
2023-11-20,08:39:14.000,324,11058109,13405,0,1700469553,13093.076368599992,84.24619650000386,53466.94225752001
2023-11-20,08:39:15.000,324,11058162,13525,0,1700469554,13093.069632289997,84.18275433000235,53466.970206000005
2023-11-20,08:39:16.000,324,11058136,13565,0,1700469555,13093.083104910002,84.16160694000428,53466.99116736001
2023-11-20,08:39:17.000,324,11058124,13325,0,1700469556,13092.975323949991,84.15455781000492,53466.94924464
2023-11-20,08:39:18.000,324,11058166,13085,0,1700469557,13092.961851330001,84.1263612900002,53467.10994840001
2023-11-20,08:39:19.000,324,11058111,13725,0,1700469558,13092.995532879992,84.10521390000213,53467.13090976001
2023-11-20,08:39:20.000,324,11058126,13365,0,1700469559,13092.907960849996,84.11226303000149,53467.09597416
2023-11-20,08:39:21.000,324,11058139,13245,0,1700469560,13092.83386143999,84.10521390000213,53467.0750128
2023-11-20,08:39:22.000,324,11058110,13445,0,1700469561,13092.82038882,84.09816477000277,53467.0750128
2023-11-20,08:39:23.000,324,11058206,13405,0,1700469562,13092.77997096,84.11931216000085,53466.97719312
2023-11-20,08:39:24.000,324,11058154,13365,0,1700469563,13092.75976203,84.08406651000405,53467.06103856001
2023-11-20,08:39:25.000,324,11058155,13205,0,1700469564,13092.75302571999,84.0276734700019,53467.10296128
2023-11-20,08:39:26.000,324,11058132,13285,0,1700469565,13092.685662619995,84.03472260000126,53467.0750128
2023-11-20,08:39:27.000,324,11058137,13005,0,1700469566,13092.63177213999,84.02062434000254,53467.04706432
2023-11-20,08:39:28.000,324,11058151,12965,0,1700469567,13092.645244759995,84.08406651000405,53467.068025680004
2023-11-20,08:39:29.000,324,11058139,13605,0,1700469568,13092.5374638,84.07701738000469,53466.95623176
2023-11-20,08:39:30.000,324,11058099,13605,0,1700469569,13092.42968283999,84.11931216000085,53466.94924464
2023-11-20,08:39:31.000,324,11058161,13205,0,1700469570,13092.369056049989,84.09111564000341,53467.11693552
2023-11-20,08:39:32.000,324,11058132,13365,0,1700469571,13092.308429259989,84.14750867999828,53467.16584536
2023-11-20,08:39:33.000,324,11058139,13525,0,1700469572,13092.241066159993,84.26029476000258,53467.200780959996
2023-11-20,08:39:34.000,324,11058123,13165,0,1700469573,13092.301692949994,84.49996518000262,53467.34751048001
2023-11-20,08:39:35.000,324,11058132,13205,0,1700469574,13092.38926497999,84.21095084999979,53466.9352704
2023-11-20,08:39:36.000,324,11058180,13285,0,1700469575,13092.166966749988,84.01357521000318,53466.67674696001
2023-11-20,08:39:37.000,324,11058183,13165,0,1700469576,13092.086131030002,84.04882085999998,53466.732643920004
2023-11-20,08:39:38.000,324,11058137,13445,0,1700469577,13091.857096489992,84.03472260000126,53466.8304636
2023-11-20,08:39:39.000,324,11058168,13445,0,1700469578,13091.823414940001,84.21095084999979,53467.068025680004
2023-11-20,08:39:40.000,324,11058142,13925,0,1700469579,13091.776260769991,84.30258953999873,53466.98418024
2023-11-20,08:39:41.000,324,11058129,13125,0,1700469580,13091.803206010001,84.45767039999919,53467.0750128
2023-11-20,08:39:42.000,324,11058143,13005,0,1700469581,13091.843623870001,84.3730808399996,53466.84443784001
2023-11-20,08:39:43.000,324,11058142,12965,0,1700469582,13091.742579220001,84.28849128000002,53466.71866968
2023-11-20,08:39:44.000,324,11058121,13605,0,1700469583,13091.607853019996,84.28144215000066,53466.64181136
2023-11-20,08:39:45.000,324,11058171,13285,0,1700469584,13091.587644089996,84.33078606000345,53466.62783712001
2023-11-20,08:39:46.000,324,11058163,13205,0,1700469585,13091.547226229995,84.175705200003,53466.32040384001
2023-11-20,08:39:47.000,324,11058144,13325,0,1700469586,13091.284510139994,84.08406651000405,53466.45315912
2023-11-20,08:39:48.000,324,11058159,13125,0,1700469587,13091.176729179999,84.14750867999828,53466.34136520001
2023-11-20,08:39:49.000,324,11058162,12925,0,1700469588,13091.048739289989,84.14750867999828,53466.36931368001
2023-11-20,08:39:50.000,324,11058156,13445,0,1700469589,13090.887067850002,84.16160694000428,53466.62085
2023-11-20,08:39:51.000,324,11058177,13285,0,1700469590,13090.792759509997,84.18980346000171,53466.564953040004
2023-11-20,08:39:52.000,324,11058188,13205,0,1700469591,13090.725396410002,84.21799997999915,53466.57194016
2023-11-20,08:39:53.000,324,11058170,13165,0,1700469592,13090.658033309992,84.22504910999851,53466.3763008
2023-11-20,08:39:54.000,324,11058113,13365,0,1700469593,13090.536779729991,84.2391473700045,53466.29245536001
2023-11-20,08:39:55.000,324,11058180,13245,0,1700469594,13090.455944009991,84.22504910999851,53466.180661440005
2023-11-20,08:39:56.000,324,11058136,13325,0,1700469595,13090.428998769996,84.29554040999938,53466.27848112
2023-11-20,08:39:57.000,324,11058158,13285,0,1700469596,13090.30100888,84.3378351900028,53466.40424928
2023-11-20,08:39:58.000,324,11058161,13205,0,1700469597,13090.327954119995,84.3730808399996,53466.194635679996
2023-11-20,08:39:59.000,324,11058153,13045,0,1700469598,13090.13933744,84.41537562000303,53466.26450688
2023-11-20,08:40:00.000,324,11058188,13205,0,1700469599,13090.31448149999,84.59865300000092,53466.27848112
2023-11-20,08:40:01.000,324,11058134,13245,0,1700469600,13090.29427256999,84.45767039999919,53465.95008648
2023-11-20,08:40:02.000,324,11058097,13405,0,1700469601,13090.30100888,84.47881779000454,53465.83829256001
2023-11-20,08:40:03.000,324,11058154,13085,0,1700469602,13090.19996423,84.4858669200039,53465.66361456
2023-11-20,08:40:04.000,324,11058137,13405,0,1700469603,13090.13260112999,84.49996518000262,53465.67060168001
2023-11-20,08:40:05.000,324,11058155,13245,0,1700469604,13090.206700539995,84.45767039999919,53465.65662744
2023-11-20,08:40:06.000,324,11058166,13245,0,1700469605,13090.206700539995,84.45062126999983,53465.56579488
2023-11-20,08:40:07.000,324,11058127,13445,0,1700469606,13090.21343684999,84.39422822999768,53465.523872159996
2023-11-20,08:40:08.000,324,11058167,13405,0,1700469607,13090.065238029994,84.29554040999938,53465.30028432
2023-11-20,08:40:09.000,324,11058145,13285,0,1700469608,13090.065238029994,84.25324563000322,53465.31425856001
2023-11-20,08:40:10.000,324,11058142,13285,0,1700469609,13090.01134754999,84.28144215000066,53465.356181279996
2023-11-20,08:40:11.000,324,11058144,13405,0,1700469610,13090.065238029994,84.3096386699981,53465.28631008001
2023-11-20,08:40:12.000,324,11058140,13045,0,1700469611,13090.065238029994,84.30258953999873,53465.23041312
2023-11-20,08:40:13.000,324,11058128,13165,0,1700469612,13090.018083859999,84.28849128000002,53465.188490399996
2023-11-20,08:40:14.000,324,11058174,13525,0,1700469613,13089.930511829989,84.30258953999873,53465.16752904001
2023-11-20,08:40:15.000,324,11058142,13365,0,1700469614,13089.950720759989,84.30258953999873,53465.20246464
2023-11-20,08:40:16.000,324,11058150,13125,0,1700469615,13089.849676109989,84.28849128000002,53465.188490399996
2023-11-20,08:40:17.000,324,11058186,13325,0,1700469616,13089.802521939993,84.3378351900028,53465.09067072
2023-11-20,08:40:18.000,324,11058145,13485,0,1700469617,13089.708213600003,84.35193345000152,53464.99285104
2023-11-20,08:40:19.000,324,11058167,13285,0,1700469618,13089.708213600003,84.3730808399996,53464.99983816001
2023-11-20,08:40:20.000,324,11058136,13565,0,1700469619,13089.640850499993,84.43652301000111,53465.0138124
2023-11-20,08:40:21.000,324,11058175,13445,0,1700469620,13089.613905259997,84.47881779000454,53464.9439412
2023-11-20,08:40:22.000,324,11058188,13365,0,1700469621,13089.499387989992,84.54225995999877,53464.97188968
2023-11-20,08:40:23.000,324,11058187,13205,0,1700469622,13089.438761199992,84.57750561000285,53464.95092832001
2023-11-20,08:40:24.000,324,11058127,13645,0,1700469623,13089.310771309996,84.67619343000115,53464.85310864001
2023-11-20,08:40:25.000,324,11058175,13285,0,1700469624,13089.283826070001,84.71848821000458,53464.76227608001
2023-11-20,08:40:26.000,324,11058155,13085,0,1700469625,13089.19625403999,84.7960286400048,53464.741314720006
2023-11-20,08:40:27.000,324,11058148,13605,0,1700469626,13089.07500045999,84.78193037999881,53464.69240488001
2023-11-20,08:40:28.000,324,11058160,13165,0,1700469627,13088.967219499995,84.7678321200001,53464.60855944
2023-11-20,08:40:29.000,324,11058163,13205,0,1700469628,13088.95374687999,84.82422516000224,53464.503752640005
2023-11-20,08:40:30.000,324,11058145,13325,0,1700469629,13088.99416473999,84.84537255000032,53464.573623840006
2023-11-20,08:40:31.000,324,11058096,13085,0,1700469630,13088.96048319,84.82422516000224,53464.54567536001
2023-11-20,08:40:32.000,324,11058163,12765,0,1700469631,13088.96048319,84.85947080999904,53464.51073976
2023-11-20,08:40:33.000,324,11058154,13325,0,1700469632,13088.95374687999,84.8665199399984,53464.37099736
2023-11-20,08:40:34.000,324,11058151,13205,0,1700469633,13088.8998564,84.88061820000439,53464.30811328001
2023-11-20,08:40:35.000,324,11058164,13485,0,1700469634,13088.926801639995,84.88766733000375,53464.217280720004
2023-11-20,08:40:36.000,324,11058187,13005,0,1700469635,13089.088473079995,84.91586385000119,53464.16138376001
2023-11-20,08:40:37.000,324,11058131,13645,0,1700469636,13089.16257249,84.88766733000375,53464.049589840004
2023-11-20,08:40:38.000,324,11058113,13525,0,1700469637,13089.03458259999,84.83832342000096,53463.832989120005
2023-11-20,08:40:39.000,324,11058167,13405,0,1700469638,13088.906592709995,84.83832342000096,53463.85395048001
2023-11-20,08:40:40.000,324,11058191,13205,0,1700469639,13088.825756989994,84.85947080999904,53463.90984744
2023-11-20,08:40:41.000,324,11058157,13285,0,1700469640,13088.79207543999,84.84537255000032,53463.86792472
2023-11-20,08:40:42.000,324,11058119,13485,0,1700469641,13088.717976029999,84.85242167999968,53463.88888608
2023-11-20,08:40:43.000,324,11058157,13445,0,1700469642,13088.536095659998,84.70438994999859,53463.5814528
2023-11-20,08:40:44.000,324,11058190,13325,0,1700469643,13088.185807540001,84.59160387000156,53463.87491184001
2023-11-20,08:40:45.000,324,11058179,13085,0,1700469644,13088.219489089992,84.62684951999836,53463.82600200001
2023-11-20,08:40:46.000,324,11058180,13165,0,1700469645,13088.206016470001,84.62684951999836,53463.98670576
2023-11-20,08:40:47.000,324,11058197,13125,0,1700469646,13088.280115879992,84.88766733000375,53464.08452544
2023-11-20,08:40:48.000,324,11058179,13205,0,1700469647,13088.367687910002,85.15553427000123,53464.0356156
2023-11-20,08:40:49.000,324,11058162,13285,0,1700469648,13088.421578389993,84.97225689000334,53463.63734976001
2023-11-20,08:40:50.000,324,11058165,12765,0,1700469649,13088.421578389993,84.88061820000439,53463.49062024001
2023-11-20,08:40:51.000,324,11058186,13045,0,1700469650,13088.259906949992,84.82422516000224,53463.42074904001
2023-11-20,08:40:52.000,324,11058091,13285,0,1700469651,13088.226225400002,84.73963560000266,53463.35087784001
2023-11-20,08:40:53.000,324,11058154,13445,0,1700469652,13088.131917059996,84.70438994999859,53463.43472328
2023-11-20,08:40:54.000,324,11058199,13045,0,1700469653,13088.185807540001,84.69734081999923,53463.50459448
2023-11-20,08:40:55.000,324,11058135,13125,0,1700469654,13088.300324809992,84.59865300000092,53463.32292936001
2023-11-20,08:40:56.000,324,11058203,13205,0,1700469655,13088.145389680001,84.47881779000454,53463.34389072001
2023-11-20,08:40:57.000,324,11058144,13765,0,1700469656,13088.152125989996,84.7325864700033,53463.665298240005
2023-11-20,08:40:58.000,324,11058119,13325,0,1700469657,13088.125180750001,84.73963560000266,53463.58843992001
2023-11-20,08:40:59.000,324,11058183,13125,0,1700469658,13088.273379569997,84.65504604000307,53463.35786496
2023-11-20,08:41:00.000,324,11058174,13005,0,1700469659,13088.347478980002,84.56340735000413,53463.52555584
2023-11-20,08:41:01.000,324,11058176,13525,0,1700469660,13088.414842079997,84.56340735000413,53463.45568464
2023-11-20,08:41:02.000,324,11058155,13485,0,1700469661,13088.428314700002,84.5845547400022,53463.42773616
2023-11-20,08:41:03.000,324,11058153,13365,0,1700469662,13088.428314700002,84.57045648000349,53463.37183920001
2023-11-20,08:41:04.000,324,11058145,13125,0,1700469663,13088.401369459993,84.54930908999813,53463.281006640005
2023-11-20,08:41:05.000,324,11058142,13285,0,1700469664,13088.509150419988,84.52816170000006,53463.232096800006
2023-11-20,08:41:06.000,324,11058156,13405,0,1700469665,13088.461996249993,84.51406344000134,53463.2670324
2023-11-20,08:41:07.000,324,11058115,13125,0,1700469666,13088.408105770002,84.51406344000134,53463.476646
2023-11-20,08:41:08.000,324,11058157,13445,0,1700469667,13088.428314700002,84.50701431000198,53463.3369036
2023-11-20,08:41:09.000,324,11058165,13205,0,1700469668,13088.374424219997,84.53521082999941,53463.53953008001
2023-11-20,08:41:10.000,324,11058150,13405,0,1700469669,13088.556304589998,84.51406344000134,53463.399787680006
2023-11-20,08:41:11.000,324,11058163,13285,0,1700469670,13088.664085549994,84.42947388000175,53463.16921272
2023-11-20,08:41:12.000,324,11058162,13405,0,1700469671,13088.583249829993,84.34488432000217,53463.10632864001
2023-11-20,08:41:13.000,324,11058142,13325,0,1700469672,13088.529359349988,84.3096386699981,53463.19017408
2023-11-20,08:41:14.000,324,11058170,13245,0,1700469673,13088.387896840002,84.34488432000217,53463.26004528
2023-11-20,08:41:15.000,324,11058152,13285,0,1700469674,13088.381160529992,84.34488432000217,53463.281006640005
2023-11-20,08:41:16.000,324,11058116,13245,0,1700469675,13088.327270050002,84.3730808399996,53463.29498088
2023-11-20,08:41:17.000,324,11058140,13765,0,1700469676,13088.340742669992,84.38012996999896,53463.45568464
2023-11-20,08:41:18.000,324,11058141,13005,0,1700469677,13088.313797429997,84.35898258000088,53463.38581344
2023-11-20,08:41:19.000,324,11058121,13325,0,1700469678,13088.280115879992,84.43652301000111,53463.38581344
2023-11-20,08:41:20.000,324,11058202,13285,0,1700469679,13088.239698019992,84.44357214000047,53463.24607104
2023-11-20,08:41:21.000,324,11058170,13405,0,1700469680,13088.104971820001,84.4717686599979,53463.45568464
2023-11-20,08:41:22.000,324,11058215,13605,0,1700469681,13088.320533739992,84.69029168999987,53463.45568464
2023-11-20,08:41:23.000,324,11058149,13485,0,1700469682,13088.347478980002,84.63389864999772,53463.232096800006
2023-11-20,08:41:24.000,324,11058138,13405,0,1700469683,13088.394633149997,84.63389864999772,53463.05741880001
2023-11-20,08:41:25.000,324,11058198,13605,0,1700469684,13088.360951599992,84.51406344000134,53463.12030288
2023-11-20,08:41:26.000,324,11058146,13125,0,1700469685,13088.206016470001,84.175705200003,53462.92466352
2023-11-20,08:41:27.000,324,11058178,13085,0,1700469686,13088.253170639997,84.49291605000326,53463.12729
2023-11-20,08:41:28.000,324,11058215,13605,0,1700469687,13088.307061120002,84.50701431000198,53462.96658624001
2023-11-20,08:41:29.000,324,11058165,13165,0,1700469688,13088.347478980002,84.4717686599979,53462.98754760001
2023-11-20,08:41:30.000,324,11058167,13205,0,1700469689,13088.387896840002,84.41537562000303,53463.043444560004
2023-11-20,08:41:31.000,324,11058112,13205,0,1700469690,13088.428314700002,84.31668780000473,53462.91767640001
2023-11-20,08:41:32.000,324,11058146,13365,0,1700469691,13088.387896840002,84.28849128000002,53462.93165064
2023-11-20,08:41:33.000,324,11058186,13285,0,1700469692,13088.374424219997,84.25324563000322,53463.00850896001
2023-11-20,08:41:34.000,324,11058163,13165,0,1700469693,13088.515886729998,84.24619650000386,53463.03645744001
2023-11-20,08:41:35.000,324,11058161,12925,0,1700469694,13088.670821859989,84.25324563000322,53463.00152184
2023-11-20,08:41:36.000,324,11058146,13285,0,1700469695,13088.643876619994,84.18275433000235,53463.03645744001
2023-11-20,08:41:37.000,324,11058136,13165,0,1700469696,13088.704503409994,84.14045954999892,53462.95959912
2023-11-20,08:41:38.000,324,11058192,12965,0,1700469697,13088.711239719989,84.13341041999956,53462.96658624001
2023-11-20,08:41:39.000,324,11058141,13285,0,1700469698,13088.758393889999,84.14045954999892,53462.945624880005
2023-11-20,08:41:40.000,324,11058171,13205,0,1700469699,13088.819020679999,84.07701738000469,53463.01549608001
2023-11-20,08:41:41.000,324,11058131,13085,0,1700469700,13088.89312008999,84.05586998999934,53463.05741880001
2023-11-20,08:41:42.000,324,11058154,13325,0,1700469701,13088.87291115999,84.02062434000254,53463.09934152
2023-11-20,08:41:43.000,324,11058141,13325,0,1700469702,13088.906592709995,84.01357521000318,53463.1971612
2023-11-20,08:41:44.000,324,11058127,13085,0,1700469703,13088.906592709995,83.99242781999783,53463.16921272
2023-11-20,08:41:45.000,324,11058205,13365,0,1700469704,13088.987428429995,84.04882085999998,53463.07838016
2023-11-20,08:41:46.000,324,11058168,13605,0,1700469705,13088.98069212,84.04882085999998,53463.01549608001
2023-11-20,08:41:47.000,324,11058114,13365,0,1700469706,13089.01437366999,84.01357521000318,53463.064405920006
2023-11-20,08:41:48.000,324,11058136,13285,0,1700469707,13089.07500045999,83.99947695000446,53463.113315760005
2023-11-20,08:41:49.000,324,11058142,13325,0,1700469708,13089.108682009995,83.98537868999847,53463.19017408
2023-11-20,08:41:50.000,324,11058136,13365,0,1700469709,13089.13562724999,83.93603478000296,53463.22510968001
2023-11-20,08:41:51.000,324,11058185,13045,0,1700469710,13089.16257249,83.88669087000017,53463.12729
2023-11-20,08:41:52.000,324,11058160,13725,0,1700469711,13089.209726659996,83.90078912999888,53463.162225600005
2023-11-20,08:41:53.000,324,11058155,13365,0,1700469712,13089.290562379996,83.87259261000145,53463.14126424
2023-11-20,08:41:54.000,324,11058188,13485,0,1700469713,13089.24340821,83.87259261000145,53463.16921272
2023-11-20,08:41:55.000,324,11058161,13205,0,1700469714,13089.290562379996,83.87259261000145,53463.24607104
2023-11-20,08:41:56.000,324,11058129,13165,0,1700469715,13089.277089759991,83.85849435000273,53463.21812256
2023-11-20,08:41:57.000,324,11058168,13205,0,1700469716,13089.344452860001,83.82324869999866,53463.35087784001
2023-11-20,08:41:58.000,324,11058155,13325,0,1700469717,13089.344452860001,83.83734696000465,53463.329916480005
2023-11-20,08:41:59.000,324,11058186,13005,0,1700469718,13089.250144519996,83.80915043999994,53463.36485208
2023-11-20,08:42:00.000,324,11058195,13085,0,1700469719,13089.209726659996,83.80210131000058,53463.23908392
2023-11-20,08:42:01.000,324,11058182,13085,0,1700469720,13089.169308799996,83.7809539200025,53463.378826320004
2023-11-20,08:42:02.000,324,11058149,13325,0,1700469721,13089.15583617999,83.79505218000122,53463.45568464
2023-11-20,08:42:03.000,324,11058152,13045,0,1700469722,13089.189517729996,83.80210131000058,53463.37183920001
2023-11-20,08:42:04.000,324,11058163,13245,0,1700469723,13089.18278142,83.72456088000035,53463.31594224
2023-11-20,08:42:05.000,324,11058161,13245,0,1700469724,13089.24340821,83.67521697000484,53463.448697520005
2023-11-20,08:42:06.000,324,11058159,13485,0,1700469725,13089.290562379996,83.63997132000077,53463.42773616
2023-11-20,08:42:07.000,324,11058143,13685,0,1700469726,13089.317507619991,83.55538176000118,53463.39280056001
2023-11-20,08:42:08.000,324,11058182,13125,0,1700469727,13089.26361714,83.54833263000182,53463.3369036
2023-11-20,08:42:09.000,324,11058200,13245,0,1700469728,13089.297298689991,83.4707922000016,53463.35786496
2023-11-20,08:42:10.000,324,11058140,13365,0,1700469729,13089.344452860001,83.30161308000243,53463.02947032
2023-11-20,08:42:11.000,324,11058180,13605,0,1700469730,13089.149099869996,83.20997439000348,53463.07838016
2023-11-20,08:42:12.000,324,11058186,13365,0,1700469731,13089.068264149995,83.34390785999858,53463.44171040001
2023-11-20,08:42:13.000,324,11058108,13045,0,1700469732,13088.96048319,83.31571134000114,53463.36485208
2023-11-20,08:42:14.000,324,11058188,13285,0,1700469733,13088.89312008999,83.40735003000009,53463.56049144001
2023-11-20,08:42:15.000,324,11058106,13325,0,1700469734,13089.03458259999,83.4707922000016,53463.60940128001
2023-11-20,08:42:16.000,324,11058125,13285,0,1700469735,13088.87291115999,83.44259568000416,53463.60940128001
2023-11-20,08:42:17.000,324,11058106,13085,0,1700469736,13088.926801639995,83.44259568000416,53463.46267176
2023-11-20,08:42:18.000,324,11058198,13445,0,1700469737,13088.886383779995,83.41439915999945,53463.35786496
2023-11-20,08:42:19.000,324,11058144,13245,0,1700469738,13088.906592709995,83.4214482899988,53463.30196800001
2023-11-20,08:42:20.000,324,11058167,13405,0,1700469739,13088.87291115999,83.39325177000137,53463.36485208
2023-11-20,08:42:21.000,324,11058172,13285,0,1700469740,13088.93353794999,83.38620264000201,53463.3369036
2023-11-20,08:42:22.000,324,11058169,13285,0,1700469741,13088.93353794999,83.35800612000457,53463.36485208
2023-11-20,08:42:23.000,324,11058163,13165,0,1700469742,13088.93353794999,83.36505525000393,53463.281006640005
2023-11-20,08:42:24.000,324,11058150,13445,0,1700469743,13088.845965919994,83.35800612000457,53463.1971612
2023-11-20,08:42:25.000,324,11058187,13125,0,1700469744,13088.79207543999,83.3227604700005,53463.37183920001
2023-11-20,08:42:26.000,324,11058184,13365,0,1700469745,13088.819020679999,83.29456395000307,53463.30895512
2023-11-20,08:42:27.000,324,11058165,13125,0,1700469746,13088.744921269994,83.27341655999771,53463.31594224
2023-11-20,08:42:28.000,324,11058153,13525,0,1700469747,13088.778602819999,83.23112178000156,53463.2670324
2023-11-20,08:42:29.000,324,11058138,13125,0,1700469748,13088.83249329999,83.20292526000412,53463.26004528
2023-11-20,08:42:30.000,324,11058197,13445,0,1700469749,13088.845965919994,83.14653222000197,53463.53254296
2023-11-20,08:42:31.000,324,11058160,13125,0,1700469750,13089.04131891,83.11833570000454,53463.378826320004
2023-11-20,08:42:32.000,324,11058166,13125,0,1700469751,13089.108682009995,83.09013917999982,53463.30196800001
2023-11-20,08:42:33.000,324,11058170,13405,0,1700469752,13089.027846289995,83.04079527000431,53463.32292936001
2023-11-20,08:42:34.000,324,11058137,13165,0,1700469753,13088.987428429995,82.99850049000088,53463.24607104
2023-11-20,08:42:35.000,324,11058224,13165,0,1700469754,13088.96048319,83.01964787999896,53463.35087784001
2023-11-20,08:42:36.000,324,11058155,13245,0,1700469755,13088.947010569995,82.92800919000001,53463.43472328
2023-11-20,08:42:37.000,324,11058185,13285,0,1700469756,13088.93353794999,82.92800919000001,53463.46267176
2023-11-20,08:42:38.000,324,11058159,13085,0,1700469757,13088.906592709995,82.94210744999873,53463.36485208
2023-11-20,08:42:39.000,324,11058176,13405,0,1700469758,13088.91332901999,82.93505831999937,53463.23908392
2023-11-20,08:42:40.000,324,11058165,13285,0,1700469759,13088.95374687999,82.92096006000065,53463.27401952001
2023-11-20,08:42:41.000,324,11058122,13325,0,1700469760,13088.926801639995,82.98440223000216,53463.20414832001
2023-11-20,08:42:42.000,324,11058159,12885,0,1700469761,13088.94027426,82.96325484000408,53463.113315760005
2023-11-20,08:42:43.000,324,11058165,13005,0,1700469762,13088.798811749999,82.90686180000193,53463.03645744001
2023-11-20,08:42:44.000,324,11058118,13085,0,1700469763,13088.724712339994,82.90686180000193,53462.994534720005
2023-11-20,08:42:45.000,324,11058224,13125,0,1700469764,13088.711239719989,82.65309312000318,53462.8128696
2023-11-20,08:42:46.000,324,11058172,13485,0,1700469765,13088.488941490003,82.56850356000359,53463.01549608001
2023-11-20,08:42:47.000,324,11058152,13485,0,1700469766,13088.475468869998,82.61079833999975,53463.0923544
2023-11-20,08:42:48.000,324,11058225,13485,0,1700469767,13088.334006359997,82.62489659999846,53463.09934152
2023-11-20,08:42:49.000,324,11058213,13045,0,1700469768,13088.334006359997,82.58965095000167,53463.08536728001
2023-11-20,08:42:50.000,324,11058145,13365,0,1700469769,13088.273379569997,82.54030703999888,53463.12729
2023-11-20,08:42:51.000,324,11058136,13525,0,1700469770,13088.280115879992,82.53325790999952,53463.113315760005
2023-11-20,08:42:52.000,324,11058159,13125,0,1700469771,13088.266643260002,82.50506139000208,53463.15523848001
2023-11-20,08:42:53.000,324,11058187,13445,0,1700469772,13088.293588499997,82.54030703999888,53463.162225600005
2023-11-20,08:42:54.000,324,11058123,13525,0,1700469773,13088.408105770002,82.55440530000487,53463.064405920006
2023-11-20,08:42:55.000,324,11058175,13445,0,1700469774,13088.482205179993,82.52620878000016,53463.19017408
2023-11-20,08:42:56.000,324,11058173,12965,0,1700469775,13088.549568279988,82.53325790999952,53463.15523848001
2023-11-20,08:42:57.000,324,11058152,13365,0,1700469776,13088.677558169999,82.54735616999824,53463.17619984001
2023-11-20,08:42:58.000,324,11058188,13325,0,1700469777,13088.744921269994,82.50506139000208,53463.02947032
2023-11-20,08:42:59.000,324,11058224,13565,0,1700469778,13088.825756989994,82.51211052000144,53463.07139304
2023-11-20,08:43:00.000,324,11058161,13245,0,1700469779,13088.967219499995,82.51211052000144,53463.162225600005
2023-11-20,08:43:01.000,324,11058161,13205,0,1700469780,13089.068264149995,82.56145443000423,53463.17619984001
2023-11-20,08:43:02.000,324,11058158,13565,0,1700469781,13089.088473079995,82.54030703999888,53463.22510968001
2023-11-20,08:43:03.000,324,11058130,13405,0,1700469782,13089.11541831999,82.60374921000039,53463.22510968001
2023-11-20,08:43:04.000,324,11058151,13405,0,1700469783,13089.108682009995,82.62489659999846,53463.17619984001
2023-11-20,08:43:05.000,324,11058174,13245,0,1700469784,13089.14236356,82.66014225000254,53463.32292936001
2023-11-20,08:43:06.000,324,11058122,13685,0,1700469785,13089.283826070001,82.73768268000276,53463.43472328
2023-11-20,08:43:07.000,324,11058146,13245,0,1700469786,13089.405079650001,82.82227224000235,53463.27401952001
2023-11-20,08:43:08.000,324,11058132,13245,0,1700469787,13089.472442749997,82.89981267000258,53463.25305816001
2023-11-20,08:43:09.000,324,11058135,13205,0,1700469788,13089.647586810002,82.96325484000408,53463.29498088
2023-11-20,08:43:10.000,324,11058170,13525,0,1700469789,13089.802521939993,82.97030397000344,53463.378826320004
2023-11-20,08:43:11.000,324,11058129,13245,0,1700469790,13089.856412419998,83.0760409200011,53463.448697520005
2023-11-20,08:43:12.000,324,11058163,13365,0,1700469791,13089.829467179989,83.09718830999918,53463.45568464
2023-11-20,08:43:13.000,324,11058153,13445,0,1700469792,13089.883357659994,83.15358135000133,53463.50459448
2023-11-20,08:43:14.000,324,11058138,13285,0,1700469793,13089.869885039989,83.18177786999877,53463.48363312
2023-11-20,08:43:15.000,324,11058140,13445,0,1700469794,13089.923775519994,83.25226916999964,53463.62337552
2023-11-20,08:43:16.000,324,11058153,13165,0,1700469795,13090.03829279,83.27341655999771,53463.64433688
2023-11-20,08:43:17.000,324,11058188,13285,0,1700469796,13090.03155647999,83.31571134000114,53463.80504064001
2023-11-20,08:43:18.000,324,11058129,13405,0,1700469797,13090.09891958,83.48489046000032,53464.000680000005
2023-11-20,08:43:19.000,324,11058163,13445,0,1700469798,13090.368371979996,83.60472567000397,53463.881898960004
2023-11-20,08:43:20.000,324,11058190,13165,0,1700469799,13090.46268032,83.56243089000054,53463.77709216001
2023-11-20,08:43:21.000,324,11058181,13485,0,1700469800,13090.604142830001,83.65406957999949,53463.75613080001
2023-11-20,08:43:22.000,324,11058174,13365,0,1700469801,13090.745605340002,83.717511750001,53463.84696336001
2023-11-20,08:43:23.000,324,11058167,13325,0,1700469802,13090.772550579997,83.8161995699993,53463.88888608
2023-11-20,08:43:24.000,324,11058132,12965,0,1700469803,13090.947694639988,83.85849435000273,53464.02164136001
2023-11-20,08:43:25.000,324,11058152,13405,0,1700469804,13091.075684529998,83.97128042999975,53464.19631936
2023-11-20,08:43:26.000,324,11058114,13285,0,1700469805,13091.237355969999,84.03472260000126,53464.12644816
2023-11-20,08:43:27.000,324,11058114,13445,0,1700469806,13091.29798276,84.13341041999956,53464.25221632
2023-11-20,08:43:28.000,324,11058144,13125,0,1700469807,13091.304719069994,84.22504910999851,53464.25920344001
2023-11-20,08:43:29.000,324,11058223,13085,0,1700469808,13091.527017299995,84.33078606000345,53464.287151920005
2023-11-20,08:43:30.000,324,11058135,13205,0,1700469809,13091.648270879996,84.44357214000047,53464.30811328001
2023-11-20,08:43:31.000,324,11058151,12885,0,1700469810,13091.648270879996,84.5211125700007,53464.49676552001
2023-11-20,08:43:32.000,324,11058166,13325,0,1700469811,13091.762788150001,84.66209517000243,53464.61554656001
2023-11-20,08:43:33.000,324,11058158,13205,0,1700469812,13091.877305419992,84.7678321200001,53464.71336624001
2023-11-20,08:43:34.000,324,11058150,13245,0,1700469813,13091.931195899997,84.89471646000311,53464.79721168
2023-11-20,08:43:35.000,324,11058192,13085,0,1700469814,13092.032240549997,84.98635515000205,53464.87407
2023-11-20,08:43:36.000,324,11058147,13405,0,1700469815,13092.113076269998,85.09914122999908,53464.909005600006
2023-11-20,08:43:37.000,324,11058165,13685,0,1700469816,13092.207384609988,85.19782905000466,53465.04874800001
2023-11-20,08:43:38.000,324,11058144,13525,0,1700469817,13092.335374499999,85.26832034999825,53465.11163208
2023-11-20,08:43:39.000,324,11058122,13445,0,1700469818,13092.355583429999,85.26832034999825,53465.293297200005
2023-11-20,08:43:40.000,324,11058109,13365,0,1700469819,13092.396001289999,85.38110643000255,53465.30028432
2023-11-20,08:43:41.000,324,11058169,13405,0,1700469820,13092.564409039995,85.41635207999934,53465.43303960001
2023-11-20,08:43:42.000,324,11058183,13085,0,1700469821,13092.7395531,85.48684338000021,53465.59374336
2023-11-20,08:43:43.000,324,11058195,13325,0,1700469822,13092.847334059996,85.58553119999851,53465.71951152001
2023-11-20,08:43:44.000,324,11058175,13445,0,1700469823,13092.948378709996,85.64192424000066,53465.73348576
2023-11-20,08:43:45.000,324,11058123,13565,0,1700469824,13093.062895980001,85.65602249999938,53465.83829256001
2023-11-20,08:43:46.000,324,11058147,13485,0,1700469825,13093.157204319992,85.71241554000153,53465.92912512
2023-11-20,08:43:47.000,324,11058128,13445,0,1700469826,13093.204358490002,85.6842190200041,53466.07585464001
2023-11-20,08:43:48.000,324,11058150,13165,0,1700469827,13093.211094799997,85.75471031999768,53466.08982888
2023-11-20,08:43:49.000,324,11058158,13285,0,1700469828,13093.298666829993,85.75471031999768,53466.1666872
2023-11-20,08:43:50.000,324,11058118,13605,0,1700469829,13093.413184099998,85.77585771000304,53466.33437808
2023-11-20,08:43:51.000,324,11058188,13285,0,1700469830,13093.473810889998,85.72651380000025,53466.43219776
2023-11-20,08:43:52.000,324,11058165,13365,0,1700469831,13093.547910299989,85.75471031999768,53466.49508184
2023-11-20,08:43:53.000,324,11058249,13085,0,1700469832,13093.62874601999,85.74766118999833,53466.64879848
2023-11-20,08:43:54.000,324,11058192,13525,0,1700469833,13093.675900189999,85.72651380000025,53466.60687576001
2023-11-20,08:43:55.000,324,11058175,13245,0,1700469834,13093.77020852999,85.74766118999833,53466.72565680001
2023-11-20,08:43:56.000,324,11058208,13285,0,1700469835,13093.884725799995,85.76880858000368,53466.802515120005
2023-11-20,08:43:57.000,324,11058174,13125,0,1700469836,13094.019452,85.70536641000217,53466.96321888001
2023-11-20,08:43:58.000,324,11058148,13485,0,1700469837,13094.005979379996,85.73356292999961,53466.94924464
2023-11-20,08:43:59.000,324,11058126,13525,0,1700469838,13094.093551409991,85.69126815000345,53467.0750128
2023-11-20,08:44:00.000,324,11058175,13245,0,1700469839,13094.160914510001,85.74766118999833,53467.13090976001
2023-11-20,08:44:01.000,324,11058186,13205,0,1700469840,13094.208068679996,85.77585771000304,53467.17283248
2023-11-20,08:44:02.000,324,11058161,13405,0,1700469841,13094.228277609996,85.76880858000368,53467.26366504
2023-11-20,08:44:03.000,324,11058172,13045,0,1700469842,13094.261959160001,85.76880858000368,53467.354497600005
2023-11-20,08:44:04.000,324,11058130,13285,0,1700469843,13094.221541300001,85.82520161999855,53467.34052336
2023-11-20,08:44:05.000,324,11058191,13765,0,1700469844,13094.241750230001,85.78995597000176,53467.51520136001
2023-11-20,08:44:06.000,324,11058150,13325,0,1700469845,13094.214804989992,85.80405423000047,53467.5291756
2023-11-20,08:44:07.000,324,11058172,13365,0,1700469846,13094.167650819996,85.76880858000368,53467.5990468
2023-11-20,08:44:08.000,324,11058167,13285,0,1700469847,13094.026188309996,85.81815248999919,53467.5990468
2023-11-20,08:44:09.000,324,11058159,13365,0,1700469848,13093.985770449995,85.76880858000368,53467.61302104001
2023-11-20,08:44:10.000,324,11058156,13445,0,1700469849,13093.91840735,85.74061205999897,53467.66193088001
2023-11-20,08:44:11.000,324,11058172,13085,0,1700469850,13093.93861628,85.72651380000025,53467.7038536
2023-11-20,08:44:12.000,324,11058164,13485,0,1700469851,13093.87125317999,85.76175945000432,53467.76673768
2023-11-20,08:44:13.000,324,11058189,13445,0,1700469852,13093.824099009995,85.72651380000025,53467.738789200004
2023-11-20,08:44:14.000,324,11058142,13245,0,1700469853,13093.803890079995,85.69126815000345,53467.76673768
2023-11-20,08:44:15.000,324,11058147,13085,0,1700469854,13093.85104424999,85.72651380000025,53467.857570240005
2023-11-20,08:44:16.000,324,11058163,13525,0,1700469855,13093.844307939995,85.74061205999897,53467.857570240005
2023-11-20,08:44:17.000,324,11058193,13245,0,1700469856,13093.79715377,85.69831728000281,53467.87853160001
2023-11-20,08:44:18.000,324,11058184,13285,0,1700469857,13093.68937280999,85.6842190200041,53467.82962176001
2023-11-20,08:44:19.000,324,11058141,13125,0,1700469858,13093.66916387999,85.66307162999874,53467.87154448
2023-11-20,08:44:20.000,324,11058158,13165,0,1700469859,13093.662427569994,85.67716989000473,53467.96237704
2023-11-20,08:44:21.000,324,11058160,13205,0,1700469860,13093.635482329999,85.6842190200041,53467.99032552
2023-11-20,08:44:22.000,324,11058153,13205,0,1700469861,13093.60853708999,85.6701207599981,53468.00429976
2023-11-20,08:44:23.000,324,11058144,13445,0,1700469862,13093.568119229989,85.62782598000194,53467.99032552
2023-11-20,08:44:24.000,324,11058229,13445,0,1700469863,13093.440129339993,85.62782598000194,53467.927441440006
2023-11-20,08:44:25.000,324,11058237,13125,0,1700469864,13093.473810889998,85.55733468000108,53467.9134672
2023-11-20,08:44:26.000,324,11058135,13045,0,1700469865,13093.500756129994,85.51503989999765,53468.00429976
2023-11-20,08:44:27.000,324,11058153,13245,0,1700469866,13093.480547199993,85.46569599000213,53468.00429976
2023-11-20,08:44:28.000,324,11058151,13805,0,1700469867,13093.419920409993,85.41635207999934,53467.96237704
2023-11-20,08:44:29.000,324,11058159,13445,0,1700469868,13093.413184099998,85.36700817000383,53467.976351280005
2023-11-20,08:44:30.000,324,11058183,13365,0,1700469869,13093.453601959998,85.3247133900004,53468.0532096
2023-11-20,08:44:31.000,324,11058155,13485,0,1700469870,13093.467074579989,85.24717296000017,53468.08115808
2023-11-20,08:44:32.000,324,11058271,13445,0,1700469871,13093.446865649988,85.21897644000273,53468.08115808
2023-11-20,08:44:33.000,324,11058190,13485,0,1700469872,13093.413184099998,85.18373078999866,53468.01128688
2023-11-20,08:44:34.000,324,11058147,13765,0,1700469873,13093.413184099998,85.12733775000379,53468.08115808
2023-11-20,08:44:35.000,324,11058149,13125,0,1700469874,13093.487283509989,85.05684645000292,53468.11609368001
2023-11-20,08:44:36.000,324,11058186,13205,0,1700469875,13093.460338269993,85.04979732000356,53468.16500352001
2023-11-20,08:44:37.000,324,11058178,13205,0,1700469876,13093.433393029998,84.99340428000141,53468.18596488001
2023-11-20,08:44:38.000,324,11058144,13205,0,1700469877,13093.406447789988,84.92291298000055,53468.17897776
2023-11-20,08:44:39.000,324,11058150,13325,0,1700469878,13093.541173989994,84.89471646000311,53468.20692624
2023-11-20,08:44:40.000,324,11058196,13085,0,1700469879,13093.554646609999,84.85947080999904,53468.24884896
2023-11-20,08:44:41.000,324,11058153,13325,0,1700469880,13093.574855539999,84.8312742900016,53468.19993912
2023-11-20,08:44:42.000,324,11058197,13125,0,1700469881,13093.568119229989,84.80307777000417,53468.21391336001
2023-11-20,08:44:43.000,324,11058134,13245,0,1700469882,13093.561382919994,84.78897950999817,53468.192952000005
2023-11-20,08:44:44.000,324,11058188,13165,0,1700469883,13093.467074579989,84.76078299000073,53468.13006792
2023-11-20,08:44:45.000,324,11058142,13005,0,1700469884,13093.595064469999,84.71848821000458,53468.311733040005
2023-11-20,08:44:46.000,324,11058165,13325,0,1700469885,13093.615273399999,84.67619343000115,53468.33269440001
2023-11-20,08:44:47.000,324,11058163,13085,0,1700469886,13093.64895494999,84.61275125999964,53468.409552720004
2023-11-20,08:44:48.000,324,11058190,13485,0,1700469887,13093.622009709994,84.62684951999836,53468.33968152
2023-11-20,08:44:49.000,324,11058221,13245,0,1700469888,13093.662427569994,84.59865300000092,53468.36763
2023-11-20,08:44:50.000,324,11058158,13245,0,1700469889,13093.662427569994,84.56340735000413,53468.41653984
2023-11-20,08:44:51.000,324,11058160,13245,0,1700469890,13093.69610912,84.59865300000092,53468.42352696001
2023-11-20,08:44:52.000,324,11058140,13045,0,1700469891,13093.655691259999,84.61275125999964,53468.37461712
2023-11-20,08:44:53.000,324,11058172,13085,0,1700469892,13093.69610912,84.619800389999,53468.42352696001
2023-11-20,08:44:54.000,324,11058152,13605,0,1700469893,13093.73652698,84.59160387000156,53468.46544968
2023-11-20,08:44:55.000,324,11058186,13285,0,1700469894,13093.783681149995,84.59865300000092,53468.542308
2023-11-20,08:44:56.000,324,11058185,13485,0,1700469895,13093.763472219995,84.62684951999836,53468.598204960006
2023-11-20,08:44:57.000,324,11058187,13125,0,1700469896,13093.81062638999,84.64799691000371,53468.6121792
2023-11-20,08:44:58.000,324,11058169,13285,0,1700469897,13093.8173627,84.66914430000179,53468.6121792
2023-11-20,08:44:59.000,324,11058177,13405,0,1700469898,13093.884725799995,84.73963560000266,53468.647114800006
2023-11-20,08:45:00.000,324,11058164,13445,0,1700469899,13093.95208889999,84.78897950999817,53468.744934480004
2023-11-20,08:45:01.000,324,11058160,13085,0,1700469900,13093.91840735,84.84537255000032,53468.8217928
2023-11-20,08:45:02.000,324,11058158,13285,0,1700469901,13093.89146210999,84.87356906999776,53468.77987008
2023-11-20,08:45:03.000,324,11058155,13645,0,1700469902,13093.89819842,84.92291298000055,53468.91961248
2023-11-20,08:45:04.000,324,11058150,13325,0,1700469903,13093.8173627,85.0427481900042,53468.94057384
2023-11-20,08:45:05.000,324,11058183,13165,0,1700469904,13093.85778056,85.19782905000466,53469.08730336
2023-11-20,08:45:06.000,324,11058156,13245,0,1700469905,13093.91840735,85.3247133900004,53469.10826472
2023-11-20,08:45:07.000,324,11058133,13285,0,1700469906,13093.985770449995,85.34586077999847,53469.02441928001
2023-11-20,08:45:08.000,324,11058173,13285,0,1700469907,13093.99924307,85.2894677400036,53468.77987008
2023-11-20,08:45:09.000,324,11058196,13205,0,1700469908,13093.99924307,85.31061513000168,53468.92659960001
2023-11-20,08:45:10.000,324,11058125,13245,0,1700469909,13094.05313354999,85.35995904000447,53469.066342
2023-11-20,08:45:11.000,324,11058162,13325,0,1700469910,13094.005979379996,85.3881555600019,53469.17813592
2023-11-20,08:45:12.000,324,11058207,13245,0,1700469911,13094.03966093,85.45159773000341,53469.14320032001
2023-11-20,08:45:13.000,324,11058162,13405,0,1700469912,13094.046397239996,85.51503989999765,53469.16416168
2023-11-20,08:45:14.000,324,11058149,13325,0,1700469913,13093.99250675999,85.52208903000428,53469.24102000001
2023-11-20,08:45:15.000,324,11058123,13445,0,1700469914,13093.925143659995,85.59258032999787,53469.248007120004
2023-11-20,08:45:16.000,324,11058161,13285,0,1700469915,13093.985770449995,85.58553119999851,53469.37377528
2023-11-20,08:45:17.000,324,11058194,13245,0,1700469916,13094.019452,85.61372772000323,53469.415698000004
2023-11-20,08:45:18.000,324,11058137,13245,0,1700469917,13093.985770449995,85.6348751100013,53469.42967224001
2023-11-20,08:45:19.000,324,11058171,13085,0,1700469918,13093.91167103999,85.6701207599981,53469.44364648
2023-11-20,08:45:20.000,324,11058144,13245,0,1700469919,13093.97229782999,85.72651380000025,53469.485569200006
2023-11-20,08:45:21.000,324,11058172,12765,0,1700469920,13093.965561519995,85.77585771000304,53469.485569200006
2023-11-20,08:45:22.000,324,11058194,13285,0,1700469921,13093.965561519995,85.83225074999791,53469.51351768
2023-11-20,08:45:23.000,324,11058125,13285,0,1700469922,13093.904934729995,85.83225074999791,53469.5205048
2023-11-20,08:45:24.000,324,11058194,13165,0,1700469923,13093.925143659995,85.86749640000198,53469.56941464
2023-11-20,08:45:25.000,324,11058161,13085,0,1700469924,13094.03966093,85.88864379000006,53469.72313128001
2023-11-20,08:45:26.000,324,11058168,13605,0,1700469925,13094.086815099996,85.89569291999942,53469.68819568
2023-11-20,08:45:27.000,324,11058152,13165,0,1700469926,13094.10028772,85.90274204999878,53469.751079760004
2023-11-20,08:45:28.000,324,11058184,13405,0,1700469927,13094.12049665,85.96618422000029,53469.73710552
2023-11-20,08:45:29.000,324,11058200,13445,0,1700469928,13094.194596059991,86.00847900000372,53469.751079760004
2023-11-20,08:45:30.000,324,11058205,13405,0,1700469929,13094.268695469997,86.06487203999859,53469.82793808
2023-11-20,08:45:31.000,324,11058199,13285,0,1700469930,13094.295640709992,86.07192116999795,53469.86287368001
2023-11-20,08:45:32.000,324,11058164,13125,0,1700469931,13094.356267499992,86.07897030000458,53469.820950960006
2023-11-20,08:45:33.000,324,11058197,13445,0,1700469932,13094.396685359992,86.12126508000074,53469.87684792
2023-11-20,08:45:34.000,324,11058134,13125,0,1700469933,13094.450575839997,86.1283142100001,53469.88383504
2023-11-20,08:45:35.000,324,11058177,13165,0,1700469934,13094.517938939993,86.16355986000417,53470.00261608
2023-11-20,08:45:36.000,324,11058219,13085,0,1700469935,13094.511202629998,86.17765812000289,53470.01659032
2023-11-20,08:45:37.000,324,11058177,13125,0,1700469936,13094.551620489998,86.2411002900044,53470.05152592
2023-11-20,08:45:38.000,324,11058149,13485,0,1700469937,13094.383212740002,86.27634594000119,53470.07947440001
2023-11-20,08:45:39.000,324,11058163,13365,0,1700469938,13094.376476429992,86.31159158999799,53470.23319104
2023-11-20,08:45:40.000,324,11058147,13365,0,1700469939,13094.443839530002,86.3397881100027,53470.29607512001
2023-11-20,08:45:41.000,324,11058169,13245,0,1700469940,13094.490993699997,86.3750337599995,53470.254152400004
2023-11-20,08:45:42.000,324,11058184,13325,0,1700469941,13094.477521079993,86.40323028000421,53470.303062240004
2023-11-20,08:45:43.000,324,11058168,13325,0,1700469942,13094.477521079993,86.45257418999972,53470.22620392001
2023-11-20,08:45:44.000,324,11058134,13205,0,1700469943,13094.477521079993,86.55831114000466,53470.19126832
2023-11-20,08:45:45.000,324,11058207,13285,0,1700469944,13094.464048460002,86.59355679000146,53470.21222968
2023-11-20,08:45:46.000,324,11058200,13365,0,1700469945,13094.430366909997,86.63585157000489,53470.289088
2023-11-20,08:45:47.000,324,11058174,13245,0,1700469946,13094.356267499992,86.6851954800004,53470.1842812
2023-11-20,08:45:48.000,324,11058176,13285,0,1700469947,13094.275431779992,86.70634286999848,53470.2192168
2023-11-20,08:45:49.000,324,11058178,13405,0,1700469948,13094.248486539997,86.76978503999999,53470.26812664001
2023-11-20,08:45:50.000,324,11058171,13525,0,1700469949,13094.282168090002,86.81912895000278,53470.33799784
2023-11-20,08:45:51.000,324,11058160,13365,0,1700469950,13094.228277609996,86.91781677000108,53470.38690768
2023-11-20,08:45:52.000,324,11058175,13205,0,1700469951,13094.214804989992,86.96011155000451,53470.33799784
2023-11-20,08:45:53.000,324,11058161,13245,0,1700469952,13094.201332370001,87.0447011100041,53470.289088
2023-11-20,08:45:54.000,324,11058174,13205,0,1700469953,13094.187859749996,87.10814327999833,53470.19126832
2023-11-20,08:45:55.000,324,11058162,13245,0,1700469954,13094.228277609996,87.19273283999792,53470.205242560005
2023-11-20,08:45:56.000,324,11058199,13405,0,1700469955,13094.302377020002,87.27027326999814,53470.303062240004
2023-11-20,08:45:57.000,324,11058191,13245,0,1700469956,13094.336058569992,87.34781369999837,53470.31004936
2023-11-20,08:45:58.000,324,11058142,13325,0,1700469957,13094.336058569992,87.41830499999924,53470.34498496001
2023-11-20,08:45:59.000,324,11058177,13445,0,1700469958,13094.322585950002,87.47469804000139,53470.31004936
2023-11-20,08:46:00.000,324,11058173,13285,0,1700469959,13094.295640709992,87.5381402100029,53470.275113760006
2023-11-20,08:46:01.000,324,11058156,13285,0,1700469960,13094.322585950002,87.58043498999905,53470.33799784
2023-11-20,08:46:02.000,324,11058184,13365,0,1700469961,13094.349531189997,87.60863151000376,53470.24716528001
2023-11-20,08:46:03.000,324,11058182,13525,0,1700469962,13094.363003810002,87.6368280300012,53470.12838424001
2023-11-20,08:46:04.000,324,11058144,13325,0,1700469963,13094.416894289992,87.66502454999863,53470.10043576001
2023-11-20,08:46:05.000,324,11058180,13125,0,1700469964,13094.497730009993,87.65092628999992,53470.16331984
2023-11-20,08:46:06.000,324,11058134,13325,0,1700469965,13094.450575839997,87.64387716000056,53470.22620392001
2023-11-20,08:46:07.000,324,11058172,13365,0,1700469966,13094.464048460002,87.70731933000206,53470.17729408001
2023-11-20,08:46:08.000,324,11058223,13365,0,1700469967,13094.194596059991,87.17158544999984,53469.64627296001
2023-11-20,08:46:09.000,324,11058193,13285,0,1700469968,13094.05313354999,87.11519240999769,53469.799989600004
2023-11-20,08:46:10.000,324,11058169,13365,0,1700469969,13093.743263289995,86.85437459999957,53469.95370624
2023-11-20,08:46:11.000,324,11058189,13205,0,1700469970,13093.864516869995,87.05175024000346,53470.05851304001
2023-11-20,08:46:12.000,324,11058180,13445,0,1700469971,13093.93187996999,87.01650458999939,53470.17729408001
2023-11-20,08:46:13.000,324,11058170,13445,0,1700469972,13093.95882521,87.0447011100041,53470.12139712
2023-11-20,08:46:14.000,324,11058182,13445,0,1700469973,13093.89819842,87.08699589000025,53470.23319104
2023-11-20,08:46:15.000,324,11058136,13405,0,1700469974,13094.026188309996,87.32666631000029,53470.60350840001
2023-11-20,08:46:16.000,324,11058221,13325,0,1700469975,13094.221541300001,87.75666324000485,53470.945877280006
2023-11-20,08:46:17.000,324,11058150,13365,0,1700469976,13094.342794880002,87.89059670999995,53470.79914776001
2023-11-20,08:46:18.000,324,11058166,13525,0,1700469977,13094.383212740002,87.81305627999973,53470.84107048
2023-11-20,08:46:19.000,324,11058157,13245,0,1700469978,13094.295640709992,87.79895802000101,53470.70132808001
2023-11-20,08:46:20.000,324,11058159,13205,0,1700469979,13094.369740119997,87.76371237000421,53470.64543112
2023-11-20,08:46:21.000,324,11058202,13325,0,1700469980,13094.322585950002,87.74961410999822,53470.84805760001
2023-11-20,08:46:22.000,324,11058172,13085,0,1700469981,13094.437103219992,87.74256497999886,53470.73626368
2023-11-20,08:46:23.000,324,11058180,13165,0,1700469982,13094.349531189997,87.72846672000014,53470.86203184
2023-11-20,08:46:24.000,324,11058153,13325,0,1700469983,13094.322585950002,87.7002702000027,53470.708315200005
2023-11-20,08:46:25.000,324,11058209,13205,0,1700469984,13094.342794880002,87.66502454999863,53470.6733796
2023-11-20,08:46:26.000,324,11058141,13525,0,1700469985,13094.423630600002,87.65797541999927,53470.6733796
2023-11-20,08:46:27.000,324,11058144,13325,0,1700469986,13094.403421670002,87.61568064000312,53470.64543112
2023-11-20,08:46:28.000,324,11058163,13245,0,1700469987,13094.329322259997,87.62272977000248,53470.58254704001
2023-11-20,08:46:29.000,324,11058145,13445,0,1700469988,13094.363003810002,87.62977890000184,53470.589534160004
2023-11-20,08:46:30.000,324,11058165,13205,0,1700469989,13094.356267499992,87.6368280300012,53470.59652128
2023-11-20,08:46:31.000,324,11058178,13525,0,1700469990,13094.342794880002,87.60863151000376,53470.610495520006
2023-11-20,08:46:32.000,324,11058163,13405,0,1700469991,13094.329322259997,87.55928760000097,53470.6733796
2023-11-20,08:46:33.000,324,11058182,13285,0,1700469992,13094.214804989992,87.55223847000161,53470.54761144
2023-11-20,08:46:34.000,324,11058174,13645,0,1700469993,13094.228277609996,87.53109108000353,53470.6733796
2023-11-20,08:46:35.000,324,11058190,13365,0,1700469994,13094.187859749996,87.59453324999777,53470.610495520006
2023-11-20,08:46:36.000,324,11058192,13525,0,1700469995,13094.194596059991,87.62977890000184,53470.66639248
2023-11-20,08:46:37.000,324,11058169,13445,0,1700469996,13094.140705580001,87.6368280300012,53470.63145688001
2023-11-20,08:46:38.000,324,11058192,13165,0,1700469997,13094.160914510001,87.67912281000463,53470.55459856
2023-11-20,08:46:39.000,324,11058186,13365,0,1700469998,13094.275431779992,87.66502454999863,53470.64543112
2023-11-20,08:46:40.000,324,11058187,13165,0,1700469999,13094.187859749996,87.65092628999992,53470.56158568001
2023-11-20,08:46:41.000,324,11058137,13125,0,1700470000,13094.208068679996,87.68617194000399,53470.4987016
2023-11-20,08:46:42.000,324,11058156,13365,0,1700470001,13094.127232959996,87.65797541999927,53470.51267584001
2023-11-20,08:46:43.000,324,11058144,13325,0,1700470002,13094.147441889996,87.74256497999886,53470.45677888
2023-11-20,08:46:44.000,324,11058170,13165,0,1700470003,13094.147441889996,87.72846672000014,53470.38690768
2023-11-20,08:46:45.000,324,11058152,13445,0,1700470004,13094.309113329997,87.72846672000014,53470.470753120004
2023-11-20,08:46:46.000,324,11058206,13565,0,1700470005,13094.255222849992,87.672073679998,53470.40786904
2023-11-20,08:46:47.000,324,11058174,13525,0,1700470006,13094.235013919992,87.69322107000335,53470.421843280004
2023-11-20,08:46:48.000,324,11058177,13445,0,1700470007,13094.154178199991,87.66502454999863,53470.40786904
2023-11-20,08:46:49.000,324,11058199,13405,0,1700470008,13094.208068679996,87.66502454999863,53470.421843280004
2023-11-20,08:46:50.000,324,11058156,13365,0,1700470009,13094.221541300001,87.65797541999927,53470.491714480006
2023-11-20,08:46:51.000,324,11058172,13685,0,1700470010,13094.288904399997,87.65797541999927,53470.51966296
2023-11-20,08:46:52.000,324,11058163,13365,0,1700470011,13094.342794880002,87.65092628999992,53470.56158568001
2023-11-20,08:46:53.000,324,11058147,13085,0,1700470012,13094.376476429992,87.67912281000463,53470.540624320005
2023-11-20,08:46:54.000,324,11058142,13125,0,1700470013,13094.450575839997,87.68617194000399,53470.57555992
2023-11-20,08:46:55.000,324,11058209,13525,0,1700470014,13094.558356799993,87.66502454999863,53470.589534160004
2023-11-20,08:46:56.000,324,11058177,13325,0,1700470015,13094.625719899988,87.68617194000399,53470.61748264
2023-11-20,08:46:57.000,324,11058201,13045,0,1700470016,13094.699819309993,87.7002702000027,53470.59652128
2023-11-20,08:46:58.000,324,11058195,13165,0,1700470017,13094.706555619989,87.7002702000027,53470.57555992
2023-11-20,08:46:59.000,324,11058201,13005,0,1700470018,13094.740237169994,87.71436846000142,53470.55459856
2023-11-20,08:47:00.000,324,11058184,13165,0,1700470019,13094.854754439999,87.72846672000014,53470.65241824001
2023-11-20,08:47:01.000,324,11058203,13285,0,1700470020,13094.942326469994,87.77076150000357,53470.68735384
2023-11-20,08:47:02.000,324,11058181,13525,0,1700470021,13095.01642588,87.77076150000357,53470.71530232
2023-11-20,08:47:03.000,324,11058147,13085,0,1700470022,13095.043371119995,87.82715453999845,53470.778186400006
2023-11-20,08:47:04.000,324,11058232,13445,0,1700470023,13095.023162189995,87.84125280000444,53470.73626368
2023-11-20,08:47:05.000,324,11058170,13405,0,1700470024,13095.01642588,87.86944932000188,53470.806134880004
2023-11-20,08:47:06.000,324,11058182,13245,0,1700470025,13095.00968956999,87.91174409999803,53470.82010912001
2023-11-20,08:47:07.000,324,11058153,13285,0,1700470026,13095.09052528999,87.9469897500021,53470.924915920004
2023-11-20,08:47:08.000,324,11058153,13325,0,1700470027,13095.0972616,88.01748105000297,53470.84805760001
2023-11-20,08:47:09.000,324,11058178,13285,0,1700470028,13095.15788839,88.01043192000361,53470.924915920004
2023-11-20,08:47:10.000,324,11058221,13325,0,1700470029,13095.265669349996,88.07387408999784,53471.0576712
2023-11-20,08:47:11.000,324,11058174,13085,0,1700470030,13095.2993509,88.13026713,53471.10658104001
2023-11-20,08:47:12.000,324,11058214,13565,0,1700470031,13095.326296139996,88.15141451999807,53471.092606800004
2023-11-20,08:47:13.000,324,11058161,13365,0,1700470032,13095.373450309991,88.18666017000214,53471.1275424
2023-11-20,08:47:14.000,324,11058149,13405,0,1700470033,13095.380186620001,88.27829886000109,53471.1275424
2023-11-20,08:47:15.000,324,11058185,13005,0,1700470034,13095.427340789996,88.25010234000365,53471.20440072001
2023-11-20,08:47:16.000,324,11058208,13405,0,1700470035,13095.514912819992,88.28534799000045,53471.281259040006
2023-11-20,08:47:17.000,324,11058161,13365,0,1700470036,13095.494703889992,88.32764277000388,53471.37209160001
2023-11-20,08:47:18.000,324,11058184,13245,0,1700470037,13095.548594369997,88.41223233000346,53471.379078720005
2023-11-20,08:47:19.000,324,11058165,13125,0,1700470038,13095.615957469992,88.46157623999898,53471.38606584
2023-11-20,08:47:20.000,324,11058150,13325,0,1700470039,13095.615957469992,88.51092015000177,53471.43497568
2023-11-20,08:47:21.000,324,11058159,13685,0,1700470040,13095.589012229997,88.56026406000456,53471.46991128001
2023-11-20,08:47:22.000,324,11058166,13725,0,1700470041,13095.595748539992,88.56731319000392,53471.60266656
2023-11-20,08:47:23.000,324,11058202,13245,0,1700470042,13095.568803299997,88.65895188000286,53471.53978248001
2023-11-20,08:47:24.000,324,11058197,13285,0,1700470043,13095.622693780002,88.66600101000222,53471.38606584
2023-11-20,08:47:25.000,324,11058143,13365,0,1700470044,13095.589012229997,88.61665709999943,53471.50484688
2023-11-20,08:47:26.000,324,11058142,13365,0,1700470045,13095.528385439997,88.60255884000071,53471.6515764
2023-11-20,08:47:27.000,324,11058194,13205,0,1700470046,13095.494703889992,88.63075535999815,53471.644589280004
2023-11-20,08:47:28.000,324,11058123,13405,0,1700470047,13095.467758649997,88.63780449000478,53471.6515764
2023-11-20,08:47:29.000,324,11058189,13485,0,1700470048,13095.434077099992,88.66600101000222,53471.65856352001
2023-11-20,08:47:30.000,324,11058162,13325,0,1700470049,13095.494703889992,88.66600101000222,53471.714460480005
2023-11-20,08:47:31.000,324,11058184,13085,0,1700470050,13095.427340789996,88.65895188000286,53471.77035744
2023-11-20,08:47:32.000,324,11058146,13445,0,1700470051,13095.380186620001,88.69419752999966,53471.81926728
2023-11-20,08:47:33.000,324,11058209,13405,0,1700470052,13095.440813410001,88.74354144000245,53471.763370320004
2023-11-20,08:47:34.000,324,11058174,13085,0,1700470053,13095.494703889992,88.72944318000373,53471.784331680006
2023-11-20,08:47:35.000,324,11058165,13525,0,1700470054,13095.501440200002,88.7999344800046,53471.86119
2023-11-20,08:47:36.000,324,11058096,13285,0,1700470055,13095.508176509997,88.81403274000331,53471.88913848
2023-11-20,08:47:37.000,324,11058125,13365,0,1700470056,13095.535121749992,88.84222926000075,53471.931061200004
2023-11-20,08:47:38.000,324,11058231,13605,0,1700470057,13095.413868169991,88.90567143000226,53471.833241520006
2023-11-20,08:47:39.000,324,11058186,13365,0,1700470058,13095.440813410001,88.92681882000034,53471.952022560006
2023-11-20,08:47:40.000,324,11058165,13365,0,1700470059,13095.454286029992,88.96911360000377,53472.09176496001
2023-11-20,08:47:41.000,324,11058154,13205,0,1700470060,13095.548594369997,89.00435925000056,53472.09176496001
2023-11-20,08:47:42.000,324,11058124,13325,0,1700470061,13095.615957469992,89.01845750999928,53471.97298392001
2023-11-20,08:47:43.000,324,11058149,13285,0,1700470062,13095.696793189993,89.032555769998,53472.098752080004
2023-11-20,08:47:44.000,324,11058172,13085,0,1700470063,13095.676584259993,88.99026099000184,53472.12670056
2023-11-20,08:47:45.000,324,11058196,13605,0,1700470064,13095.717002119993,89.01845750999928,53472.20355888
2023-11-20,08:47:46.000,324,11058180,13405,0,1700470065,13095.824783079988,89.01140837999992,53472.18259752
2023-11-20,08:47:47.000,324,11058182,13245,0,1700470066,13095.892146179998,89.01845750999928,53472.1057392
2023-11-20,08:47:48.000,324,11058157,13285,0,1700470067,13095.959509279994,89.032555769998,53472.1057392
2023-11-20,08:47:49.000,324,11058182,13365,0,1700470068,13095.939300349994,88.99026099000184,53472.15464904
2023-11-20,08:47:50.000,324,11058183,13245,0,1700470069,13096.040344999994,88.96911360000377,53472.287404320006
2023-11-20,08:47:51.000,324,11058162,13125,0,1700470070,13096.053817619999,88.98321186000248,53472.40618536001
2023-11-20,08:47:52.000,324,11058143,12965,0,1700470071,13096.11444441,88.94796620999841,53472.37124976
2023-11-20,08:47:53.000,324,11058201,13285,0,1700470072,13096.13465334,88.91272056000162,53472.34330128
2023-11-20,08:47:54.000,324,11058161,12925,0,1700470073,13096.16833488999,88.91272056000162,53472.28041720001
2023-11-20,08:47:55.000,324,11058152,13005,0,1700470074,13096.18854381999,88.87042577999819,53472.32932704001
2023-11-20,08:47:56.000,324,11058178,13485,0,1700470075,13096.242434299995,88.87747491000482,53472.455095200006
2023-11-20,08:47:57.000,324,11058142,13045,0,1700470076,13096.262643229995,88.84927839000011,53472.67868304
2023-11-20,08:47:58.000,324,11058175,13405,0,1700470077,13096.303061089995,88.87747491000482,53472.6297732
2023-11-20,08:47:59.000,324,11058148,13165,0,1700470078,13096.33674264,88.85632751999947,53472.74156712001
2023-11-20,08:48:00.000,324,11058193,13285,0,1700470079,13096.37042418999,88.81403274000331,53472.73458
2023-11-20,08:48:01.000,324,11058184,13165,0,1700470080,13096.383896809995,88.80698361000395,53472.72759288
2023-11-20,08:48:02.000,324,11058219,13085,0,1700470081,13096.41757836,88.87042577999819,53472.81143832001
2023-11-20,08:48:03.000,324,11058137,12845,0,1700470082,13096.53883194,88.84927839000011,53472.8044512
2023-11-20,08:48:04.000,324,11058204,13205,0,1700470083,13096.53883194,88.8986223000029,53472.71361864001
2023-11-20,08:48:05.000,324,11058184,13645,0,1700470084,13096.633140279991,88.92681882000034,53472.839386800006
2023-11-20,08:48:06.000,324,11058186,13205,0,1700470085,13096.727448619997,88.87747491000482,53472.86034816001
2023-11-20,08:48:07.000,324,11058164,13165,0,1700470086,13096.713975999992,88.87042577999819,53472.90227088
2023-11-20,08:48:08.000,324,11058153,13125,0,1700470087,13096.740921240002,88.87747491000482,53472.888296640005
2023-11-20,08:48:09.000,324,11058169,13445,0,1700470088,13096.734184929992,88.85632751999947,53472.91624512
2023-11-20,08:48:10.000,324,11058126,13525,0,1700470089,13096.734184929992,88.81403274000331,53472.986116320004
2023-11-20,08:48:11.000,324,11058169,13205,0,1700470090,13096.801548030002,88.76468883000052,53473.04201328
2023-11-20,08:48:12.000,324,11058143,13605,0,1700470091,13096.882383750002,88.7858362199986,53473.12585872001
2023-11-20,08:48:13.000,324,11058145,13285,0,1700470092,13096.929537919998,88.72944318000373,53473.104897360005
2023-11-20,08:48:14.000,324,11058173,13005,0,1700470093,13096.929537919998,88.6871484000003,53473.11188448
2023-11-20,08:48:15.000,324,11058166,13205,0,1700470094,13097.071000429998,88.65895188000286,53473.19572992001
2023-11-20,08:48:16.000,324,11058121,13205,0,1700470095,13097.091209359998,88.62370622999879,53473.20271704
2023-11-20,08:48:17.000,324,11058134,13205,0,1700470096,13097.131627219998,88.58141145000263,53473.26560112001
2023-11-20,08:48:18.000,324,11058199,13285,0,1700470097,13097.158572459994,88.51092015000177,53473.04201328
2023-11-20,08:48:19.000,324,11058154,13405,0,1700470098,13097.111418289998,88.37698667999939,53473.03502616
2023-11-20,08:48:20.000,324,11058140,13125,0,1700470099,13097.118154599993,88.37698667999939,53473.03502616
2023-11-20,08:48:21.000,324,11058150,13045,0,1700470100,13097.091209359998,88.03862844000105,53472.75554136
2023-11-20,08:48:22.000,324,11058195,12885,0,1700470101,13096.700503380001,87.62272977000248,53472.89528376
2023-11-20,08:48:23.000,324,11058188,13285,0,1700470102,13096.612931349991,87.67912281000463,53473.11887160001
2023-11-20,08:48:24.000,324,11058209,13285,0,1700470103,13096.680294450001,87.92584236000403,53473.21669128001
2023-11-20,08:48:25.000,324,11058119,13285,0,1700470104,13096.707239689997,87.91879323000467,53473.20970416
2023-11-20,08:48:26.000,324,11058163,13325,0,1700470105,13096.633140279991,87.89059670999995,53473.42630488
2023-11-20,08:48:27.000,324,11058152,13205,0,1700470106,13096.666821829996,87.82010540999909,53473.391369280005
2023-11-20,08:48:28.000,324,11058158,13085,0,1700470107,13096.572513489991,87.82715453999845,53473.43329200001
2023-11-20,08:48:29.000,324,11058162,13205,0,1700470108,13096.619667660001,87.77076150000357,53473.49617608
2023-11-20,08:48:30.000,324,11058184,13365,0,1700470109,13096.707239689997,87.77076150000357,53473.53111168001
2023-11-20,08:48:31.000,324,11058168,13245,0,1700470110,13096.761130170002,87.67912281000463,53473.60098288001
2023-11-20,08:48:32.000,324,11058149,13285,0,1700470111,13096.761130170002,87.65092628999992,53473.67085408001
2023-11-20,08:48:33.000,324,11058149,13005,0,1700470112,13096.895856369993,87.64387716000056,53473.58002152001
2023-11-20,08:48:34.000,324,11058192,13365,0,1700470113,13096.916065299993,87.65797541999927,53473.49617608
2023-11-20,08:48:35.000,324,11058203,13325,0,1700470114,13096.889120059997,87.60863151000376,53473.60098288001
2023-11-20,08:48:36.000,324,11058193,13445,0,1700470115,13096.949746849998,87.7002702000027,53473.76867376001
2023-11-20,08:48:37.000,324,11058178,13685,0,1700470116,13097.104681979989,87.7355158499995,53473.75469952
2023-11-20,08:48:38.000,324,11058187,13285,0,1700470117,13097.057527809993,87.71436846000142,53473.69181544
2023-11-20,08:48:39.000,324,11058185,13525,0,1700470118,13097.050791499998,87.7002702000027,53473.677841200006
2023-11-20,08:48:40.000,324,11058167,13445,0,1700470119,13097.044055189988,87.71436846000142,53473.70578968
2023-11-20,08:48:41.000,324,11058151,13365,0,1700470120,13097.057527809993,87.66502454999863,53473.79662224001
2023-11-20,08:48:42.000,324,11058177,13445,0,1700470121,13097.050791499998,87.66502454999863,53473.76168664
2023-11-20,08:48:43.000,324,11058173,13285,0,1700470122,13097.050791499998,87.65797541999927,53473.59399576
2023-11-20,08:48:44.000,324,11058173,13525,0,1700470123,13096.976692089993,87.66502454999863,53473.63591848
2023-11-20,08:48:45.000,324,11058235,13685,0,1700470124,13097.077736739993,87.66502454999863,53473.73373816
2023-11-20,08:48:46.000,324,11058192,13365,0,1700470125,13097.071000429998,87.71436846000142,53473.775660880005
2023-11-20,08:48:47.000,324,11058202,13165,0,1700470126,13097.030582569998,87.72846672000014,53473.74072528
2023-11-20,08:48:48.000,324,11058201,13165,0,1700470127,13096.909328989997,87.74256497999886,53473.74072528
2023-11-20,08:48:49.000,324,11058162,13645,0,1700470128,13096.895856369993,87.7355158499995,53473.782648
2023-11-20,08:48:50.000,324,11058146,13325,0,1700470129,13096.862174820002,87.7355158499995,53473.79662224001
2023-11-20,08:48:51.000,324,11058174,12965,0,1700470130,13096.855438509992,87.74256497999886,53473.8525192
2023-11-20,08:48:52.000,324,11058174,13045,0,1700470131,13096.815020649992,87.74961410999822,53473.894441920005
2023-11-20,08:48:53.000,324,11058151,13245,0,1700470132,13096.801548030002,87.77076150000357,53473.85950632
2023-11-20,08:48:54.000,324,11058135,13085,0,1700470133,13096.815020649992,87.85535106000316,53473.91540328001
2023-11-20,08:48:55.000,324,11058173,13405,0,1700470134,13096.855438509992,87.8342036699978,53474.062132800005
2023-11-20,08:48:56.000,324,11058172,13565,0,1700470135,13096.990164709998,87.91174409999803,53473.91540328001
2023-11-20,08:48:57.000,324,11058164,13525,0,1700470136,13097.050791499998,87.91879323000467,53473.90142904
2023-11-20,08:48:58.000,324,11058142,13405,0,1700470137,13097.044055189988,87.93289149000339,53473.92937752
2023-11-20,08:48:59.000,324,11058179,13325,0,1700470138,13097.057527809993,87.91174409999803,53473.8525192
2023-11-20,08:49:00.000,324,11058177,13285,0,1700470139,13097.172045079998,87.96813714000018,53473.894441920005
2023-11-20,08:49:01.000,324,11058131,13125,0,1700470140,13097.232671869999,87.96813714000018,53473.87348056
2023-11-20,08:49:02.000,324,11058182,13005,0,1700470141,13097.219199249994,87.9822353999989,53473.97130024
2023-11-20,08:49:03.000,324,11058170,13285,0,1700470142,13097.24614448999,88.04567757000041,53473.943351760005
2023-11-20,08:49:04.000,324,11058126,13325,0,1700470143,13097.28656234999,88.05272669999977,53473.845532080006
2023-11-20,08:49:05.000,324,11058162,13405,0,1700470144,13097.313507589999,88.04567757000041,53473.824570720004
2023-11-20,08:49:06.000,324,11058193,13285,0,1700470145,13097.40781592999,88.14436538999871,53473.83155784
2023-11-20,08:49:07.000,324,11058155,13285,0,1700470146,13097.340452829994,88.12321800000063,53473.90841616
2023-11-20,08:49:08.000,324,11058172,13405,0,1700470147,13097.30677127999,88.24305321000429,53473.943351760005
2023-11-20,08:49:09.000,324,11058207,13405,0,1700470148,13097.34718913999,88.27829886000109,53474.013222960006
2023-11-20,08:49:10.000,324,11058182,13245,0,1700470149,13097.37413438,88.31354450999788,53474.159952480004
2023-11-20,08:49:11.000,324,11058155,13485,0,1700470150,13097.41455224,88.37698667999939,53474.159952480004
2023-11-20,08:49:12.000,324,11058145,13205,0,1700470151,13097.360661759994,88.39813407000474,53474.31366912
2023-11-20,08:49:13.000,324,11058149,13085,0,1700470152,13097.52906950999,88.58141145000263,53474.38354032
2023-11-20,08:49:14.000,324,11058184,13245,0,1700470153,13097.58969629999,88.62370622999879,53474.10405552001
2023-11-20,08:49:15.000,324,11058200,13445,0,1700470154,13097.778312980001,88.53206753999984,53473.92937752
2023-11-20,08:49:16.000,324,11058137,13085,0,1700470155,13097.825467149996,88.39813407000474,53473.7127768
2023-11-20,08:49:17.000,324,11058193,12965,0,1700470156,13097.731158809991,88.41223233000346,53474.03418432001
2023-11-20,08:49:18.000,324,11058197,12965,0,1700470157,13097.6570594,88.49682189000305,53474.25777216
2023-11-20,08:49:19.000,324,11058113,13285,0,1700470158,13097.67053201999,88.57436232000327,53474.27174640001
2023-11-20,08:49:20.000,324,11058176,13245,0,1700470159,13097.724422499996,88.65895188000286,53474.4114888
2023-11-20,08:49:21.000,324,11058171,13165,0,1700470160,13097.69747726,88.71534491999773,53474.43943728001
2023-11-20,08:49:22.000,324,11058138,13285,0,1700470161,13097.731158809991,88.7999344800046,53474.47437288
2023-11-20,08:49:23.000,324,11058134,13365,0,1700470162,13097.731158809991,88.90567143000226,53474.38354032
2023-11-20,08:49:24.000,324,11058140,13325,0,1700470163,13097.71768619,88.9338679499997,53474.40450168
2023-11-20,08:49:25.000,324,11058140,13165,0,1700470164,13097.845676079996,89.01140837999992,53474.53725696001
2023-11-20,08:49:26.000,324,11058145,13325,0,1700470165,13097.865885009996,89.06075229000271,53474.59315392
2023-11-20,08:49:27.000,324,11058167,13245,0,1700470166,13097.913039179992,89.11009619999822,53474.614115280005
2023-11-20,08:49:28.000,324,11058196,13765,0,1700470167,13097.919775490001,89.16648924000037,53474.46738576001
2023-11-20,08:49:29.000,324,11058192,13285,0,1700470168,13097.906302869997,89.16648924000037,53474.60014104
2023-11-20,08:49:30.000,324,11058182,13525,0,1700470169,13097.75810405,89.27927532000467,53474.75385768001
2023-11-20,08:49:31.000,324,11058180,13405,0,1700470170,13097.852412389992,89.46255270000256,53474.830716000004
2023-11-20,08:49:32.000,324,11058118,13125,0,1700470171,13098.499098149994,90.43533264000143,53475.34776288001
2023-11-20,08:49:33.000,324,11058172,13165,0,1700470172,13098.68771482999,90.62565914999868,53475.17308488
2023-11-20,08:49:34.000,324,11058173,13645,0,1700470173,13098.680978519995,90.393037859998,53474.82372888001
2023-11-20,08:49:35.000,324,11058193,13125,0,1700470174,13098.660769589995,90.35779221000121,53474.84469024001
2023-11-20,08:49:36.000,324,11058180,13565,0,1700470175,13098.559724939994,90.26615352000226,53474.71892208
2023-11-20,08:49:37.000,324,11058198,13485,0,1700470176,13098.418262429994,90.25205526000354,53474.77481904001
2023-11-20,08:49:38.000,324,11058174,13285,0,1700470177,13098.404789809989,90.23090786999819,53474.69796072
2023-11-20,08:49:39.000,324,11058148,13405,0,1700470178,13098.418262429994,90.2591043900029,53474.80975464
2023-11-20,08:49:40.000,324,11058195,13125,0,1700470179,13098.384580879989,90.22385873999883,53474.84469024001
2023-11-20,08:49:41.000,324,11058177,13045,0,1700470180,13098.404789809989,90.28730091000034,53474.851677360006
2023-11-20,08:49:42.000,324,11058186,13525,0,1700470181,13098.398053499994,90.27320265000162,53474.88661296
2023-11-20,08:49:43.000,324,11058201,13405,0,1700470182,13098.451943979999,90.33664482000313,53474.91456144
2023-11-20,08:49:44.000,324,11058143,13245,0,1700470183,13098.357635639994,90.36484134000057,53474.80975464
2023-11-20,08:49:45.000,324,11058179,13565,0,1700470184,13098.371108259998,90.35074308000185,53474.85866448
2023-11-20,08:49:46.000,324,11058151,13525,0,1700470185,13098.398053499994,90.42123438000272,53474.92853568
2023-11-20,08:49:47.000,324,11058158,13325,0,1700470186,13098.424998739989,90.42123438000272,53474.851677360006
2023-11-20,08:49:48.000,324,11058165,12965,0,1700470187,13098.330690399998,90.42123438000272,53474.76783192
2023-11-20,08:49:49.000,324,11058159,13205,0,1700470188,13098.330690399998,90.42123438000272,53474.88661296
2023-11-20,08:49:50.000,324,11058177,13285,0,1700470189,13098.337426709993,90.393037859998,53474.95648416
2023-11-20,08:49:51.000,324,11058172,13285,0,1700470190,13098.344163019989,90.41418525000336,53474.99141976001
2023-11-20,08:49:52.000,324,11058189,13725,0,1700470191,13098.310481469998,90.40008699000464,53475.01238112001
2023-11-20,08:49:53.000,324,11058177,13685,0,1700470192,13098.297008849993,90.40008699000464,53474.99141976001
2023-11-20,08:49:54.000,324,11058147,13085,0,1700470193,13098.216173129993,90.36484134000057,53474.81674176
2023-11-20,08:49:55.000,324,11058169,13245,0,1700470194,13098.222909439988,90.37189046999993,53474.998406880004
2023-11-20,08:49:56.000,324,11058212,13165,0,1700470195,13098.276799919993,90.35074308000185,53475.10321368
2023-11-20,08:49:57.000,324,11058213,13245,0,1700470196,13098.350899329998,90.33664482000313,53475.04731672
2023-11-20,08:49:58.000,324,11058168,13405,0,1700470197,13098.330690399998,90.32254656000441,53475.09622656
2023-11-20,08:49:59.000,324,11058175,13325,0,1700470198,13098.209436819998,90.2943500399997,53475.04731672
2023-11-20,08:50:00.000,324,11058221,13405,0,1700470199,13098.229645749998,90.20976048000011,53475.06129096001
2023-11-20,08:50:01.000,324,11058150,13325,0,1700470200,13098.249854679998,90.20976048000011,53475.04731672
2023-11-20,08:50:02.000,324,11058170,13245,0,1700470201,13098.297008849993,90.18861309000204,53475.08923944001
2023-11-20,08:50:03.000,324,11058208,13645,0,1700470202,13098.243118369988,90.17451483000332,53474.90757432
2023-11-20,08:50:04.000,324,11058128,13405,0,1700470203,13098.236382059993,90.12517092000053,53474.9355228
2023-11-20,08:50:05.000,324,11058151,13365,0,1700470204,13098.323954089989,90.07582700999774,53474.92853568
2023-11-20,08:50:06.000,324,11058156,13445,0,1700470205,13098.229645749998,89.9841883199988,53475.005394
2023-11-20,08:50:07.000,324,11058185,13365,0,1700470206,13098.169018959998,90.00533571000415,53475.04731672
2023-11-20,08:50:08.000,324,11058202,13405,0,1700470207,13098.061238000002,90.00533571000415,53474.98443264
2023-11-20,08:50:09.000,324,11058189,13125,0,1700470208,13098.007347519997,90.01943397000286,53474.97744552
2023-11-20,08:50:10.000,324,11058166,13045,0,1700470209,13098.000611210002,90.03353223000158,53474.98443264
2023-11-20,08:50:11.000,324,11058150,13605,0,1700470210,13097.993874899992,90.00533571000415,53474.92154856001
2023-11-20,08:50:12.000,324,11058133,13245,0,1700470211,13098.047765379997,90.01943397000286,53474.84469024001
2023-11-20,08:50:13.000,324,11058185,13205,0,1700470212,13097.879357630001,90.02648310000222,53474.92154856001
2023-11-20,08:50:14.000,324,11058157,12925,0,1700470213,13097.805258219996,89.9841883199988,53474.97045840001
2023-11-20,08:50:15.000,324,11058208,13205,0,1700470214,13097.67726833,89.9841883199988,53475.17308488
2023-11-20,08:50:16.000,324,11058188,13205,0,1700470215,13097.751367739991,89.89254962999985,53474.83770312
2023-11-20,08:50:17.000,324,11058173,13325,0,1700470216,13096.949746849998,89.0959979399995,53474.663025120004
2023-11-20,08:50:18.000,324,11058201,13085,0,1700470217,13096.882383750002,89.08189968000079,53474.73988344
2023-11-20,08:50:19.000,324,11058169,13525,0,1700470218,13096.707239689997,89.13124359000358,53474.83770312
2023-11-20,08:50:20.000,324,11058184,13165,0,1700470219,13096.633140279991,89.10304706999887,53474.76783192
2023-11-20,08:50:21.000,324,11058190,13445,0,1700470220,13096.660085520001,89.11009619999822,53474.95648416
2023-11-20,08:50:22.000,324,11058200,13405,0,1700470221,13096.673558139992,89.1453418500023,53474.99141976001
2023-11-20,08:50:23.000,324,11058152,13205,0,1700470222,13096.680294450001,89.11009619999822,53474.72590920001
2023-11-20,08:50:24.000,324,11058162,13245,0,1700470223,13096.693767069992,88.7858362199986,53474.446424400005
2023-11-20,08:50:25.000,324,11058189,13285,0,1700470224,13096.626403969996,88.80698361000395,53474.46039864001
2023-11-20,08:50:26.000,324,11058181,13685,0,1700470225,13096.693767069992,88.83518013000139,53474.47437288
2023-11-20,08:50:27.000,324,11058146,13005,0,1700470226,13096.606195039996,88.79288534999796,53474.5512312
2023-11-20,08:50:28.000,324,11058167,13245,0,1700470227,13096.532095629991,88.7999344800046,53474.59315392
2023-11-20,08:50:29.000,324,11058145,13245,0,1700470228,13096.639876590001,88.7999344800046,53474.446424400005
2023-11-20,08:50:30.000,324,11058219,13365,0,1700470229,13096.619667660001,88.7505905700018,53474.57219256
2023-11-20,08:50:31.000,324,11058181,13645,0,1700470230,13096.626403969996,88.76468883000052,53474.52328272
2023-11-20,08:50:32.000,324,11058185,13085,0,1700470231,13096.51862301,88.73649231000309,53474.63507664001
2023-11-20,08:50:33.000,324,11058171,13285,0,1700470232,13096.49841408,88.82108187000267,53474.70494784001
2023-11-20,08:50:34.000,324,11058193,13165,0,1700470233,13096.484941459996,88.85632751999947,53474.59315392
2023-11-20,08:50:35.000,324,11058139,13565,0,1700470234,13096.47146883999,88.82108187000267,53474.57219256
2023-11-20,08:50:36.000,324,11058160,12925,0,1700470235,13096.505150389996,88.81403274000331,53474.58616680001
2023-11-20,08:50:37.000,324,11058158,13325,0,1700470236,13096.53883194,88.7858362199986,53474.65603800001
2023-11-20,08:50:38.000,324,11058178,13245,0,1700470237,13096.532095629991,88.76468883000052,53474.663025120004
2023-11-20,08:50:39.000,324,11058154,13165,0,1700470238,13096.491677769991,88.77173795999988,53474.57219256
2023-11-20,08:50:40.000,324,11058203,13205,0,1700470239,13096.612931349991,88.73649231000309,53474.59315392
2023-11-20,08:50:41.000,324,11058181,13285,0,1700470240,13096.612931349991,88.71534491999773,53474.60712816001
2023-11-20,08:50:42.000,324,11058154,13445,0,1700470241,13096.626403969996,88.68009927000094,53474.58616680001
2023-11-20,08:50:43.000,324,11058171,13525,0,1700470242,13096.565777179996,88.66600101000222,53474.48136
2023-11-20,08:50:44.000,324,11058188,13205,0,1700470243,13096.565777179996,88.64485362000414,53474.47437288
2023-11-20,08:50:45.000,324,11058184,13325,0,1700470244,13096.633140279991,88.59550971000135,53474.59315392
2023-11-20,08:50:46.000,324,11058199,13325,0,1700470245,13096.639876590001,88.57436232000327,53474.6211024
2023-11-20,08:50:47.000,324,11058153,13165,0,1700470246,13096.606195039996,88.54616579999856,53474.54424408
2023-11-20,08:50:48.000,324,11058189,13205,0,1700470247,13096.545568249996,88.46157623999898,53474.516295600006
2023-11-20,08:50:49.000,324,11058175,13325,0,1700470248,13096.552304559991,88.41223233000346,53474.53026984
2023-11-20,08:50:50.000,324,11058173,13125,0,1700470249,13096.45799622,88.31354450999788,53474.54424408
2023-11-20,08:50:51.000,324,11058167,13365,0,1700470250,13096.47820515,88.27124973000173,53474.5512312
2023-11-20,08:50:52.000,324,11058176,13205,0,1700470251,13096.383896809995,88.18666017000214,53474.60712816001
2023-11-20,08:50:53.000,324,11058179,13445,0,1700470252,13096.37042418999,88.1584636500047,53474.5512312
2023-11-20,08:50:54.000,324,11058217,13245,0,1700470253,13096.35021525999,88.1584636500047,53474.6909736
2023-11-20,08:50:55.000,324,11058144,13205,0,1700470254,13096.53883194,88.13731625999935,53474.5512312
2023-11-20,08:50:56.000,324,11058202,13685,0,1700470255,13096.511886699991,88.05977582999913,53474.48136
2023-11-20,08:50:57.000,324,11058191,13165,0,1700470256,13096.39736943,88.04567757000041,53474.565205440005
2023-11-20,08:50:58.000,324,11058202,13045,0,1700470257,13096.43105097999,88.01043192000361,53474.306682
2023-11-20,08:50:59.000,324,11058192,12965,0,1700470258,13096.43778729,88.01748105000297,53474.306682
2023-11-20,08:51:00.000,324,11058173,13605,0,1700470259,13096.484941459996,87.98928452999826,53474.4114888
2023-11-20,08:51:01.000,324,11058166,13605,0,1700470260,13096.511886699991,87.98928452999826,53474.39052744001
2023-11-20,08:51:02.000,324,11058160,13365,0,1700470261,13096.511886699991,87.91174409999803,53474.397514560005
2023-11-20,08:51:03.000,324,11058197,13165,0,1700470262,13096.47146883999,87.89059670999995,53474.348604720006
2023-11-20,08:51:04.000,324,11058183,13605,0,1700470263,13096.47820515,87.92584236000403,53474.18790096
2023-11-20,08:51:05.000,324,11058253,13285,0,1700470264,13096.43778729,87.89059670999995,53474.180913840006
2023-11-20,08:51:06.000,324,11058210,13485,0,1700470265,13096.43105097999,87.85535106000316,53474.1669396
2023-11-20,08:51:07.000,324,11058173,13405,0,1700470266,13096.404105739995,87.75666324000485,53474.062132800005
2023-11-20,08:51:08.000,324,11058192,13125,0,1700470267,13096.25590692,87.65092628999992,53474.013222960006
2023-11-20,08:51:09.000,324,11058189,13325,0,1700470268,13096.1750712,87.72141759000078,53474.08309416001
2023-11-20,08:51:10.000,324,11058178,13005,0,1700470269,13096.074026549999,87.86240019000252,53474.45341152
2023-11-20,08:51:11.000,324,11058218,13365,0,1700470270,13096.080762859994,88.01748105000297,53474.5512312
2023-11-20,08:51:12.000,324,11058179,13365,0,1700470271,13096.242434299995,88.0950214800032,53474.24379792
2023-11-20,08:51:13.000,324,11058187,13525,0,1700470272,13096.11444441,88.02453018000233,53474.22283656001
2023-11-20,08:51:14.000,324,11058183,13605,0,1700470273,13096.040344999994,88.07387408999784,53474.08309416001
2023-11-20,08:51:15.000,324,11058187,13325,0,1700470274,13096.026872379989,88.05977582999913,53474.03418432001
2023-11-20,08:51:16.000,324,11058168,13125,0,1700470275,13095.885409869989,87.92584236000403,53474.0970684
2023-11-20,08:51:17.000,324,11058159,13245,0,1700470276,13095.885409869989,87.95403888000146,53474.05514568001
2023-11-20,08:51:18.000,324,11058161,13165,0,1700470277,13095.871937249998,88.01043192000361,53474.00623584001
2023-11-20,08:51:19.000,324,11058158,13365,0,1700470278,13095.750683669998,87.97518626999954,53473.97130024
2023-11-20,08:51:20.000,324,11058220,13365,0,1700470279,13095.696793189993,87.9469897500021,53473.97828736
2023-11-20,08:51:21.000,324,11058160,13405,0,1700470280,13095.615957469992,87.98928452999826,53473.894441920005
2023-11-20,08:51:22.000,324,11058169,13005,0,1700470281,13095.629430089997,88.01043192000361,53473.8525192
2023-11-20,08:51:23.000,324,11058196,13605,0,1700470282,13095.508176509997,88.03157931000169,53473.79662224001
2023-11-20,08:51:24.000,324,11058166,13165,0,1700470283,13095.447549719996,88.08092322000448,53473.69880256001
2023-11-20,08:51:25.000,324,11058231,13165,0,1700470284,13095.481231270001,88.03862844000105,53473.80360936
2023-11-20,08:51:26.000,324,11058167,13325,0,1700470285,13095.420604480001,88.05977582999913,53473.75469952
2023-11-20,08:51:27.000,324,11058153,13285,0,1700470286,13095.346505069996,88.08092322000448,53473.83155784
2023-11-20,08:51:28.000,324,11058189,13605,0,1700470287,13095.312823519991,88.08092322000448,53473.78963512001
2023-11-20,08:51:29.000,324,11058195,13485,0,1700470288,13095.326296139996,88.08092322000448,53473.782648
2023-11-20,08:51:30.000,324,11058201,13405,0,1700470289,13095.326296139996,88.07387408999784,53473.845532080006
2023-11-20,08:51:31.000,324,11058144,13765,0,1700470290,13095.413868169991,87.9963336600049,53473.41931776
2023-11-20,08:51:32.000,324,11058124,13405,0,1700470291,13095.413868169991,87.96108801000082,53473.45425336001
2023-11-20,08:51:33.000,324,11058208,13165,0,1700470292,13095.434077099992,87.89059670999995,53473.25162688
2023-11-20,08:51:34.000,324,11058189,13325,0,1700470293,13095.21177886999,87.4253541299986,53472.96515496
2023-11-20,08:51:35.000,324,11058149,13445,0,1700470294,13095.17809732,87.49584542999946,53473.28656248001
2023-11-20,08:51:36.000,324,11058195,13245,0,1700470295,13095.15788839,87.58748411999841,53473.342459440006
2023-11-20,08:51:37.000,324,11058154,13525,0,1700470296,13095.103997909995,87.80600715000037,53473.6429056
2023-11-20,08:51:38.000,324,11058150,13325,0,1700470297,13095.225251489996,87.96108801000082,53473.6429056
2023-11-20,08:51:39.000,324,11058190,13405,0,1700470298,13095.23198779999,88.06682495999848,53473.69181544
2023-11-20,08:51:40.000,324,11058163,13365,0,1700470299,13095.285878279996,88.01043192000361,53473.74771240001
2023-11-20,08:51:41.000,324,11058127,13005,0,1700470300,13095.467758649997,87.97518626999954,53473.510150320006
2023-11-20,08:51:42.000,324,11058185,13405,0,1700470301,13095.481231270001,87.97518626999954,53473.48220184001
2023-11-20,08:51:43.000,324,11058151,13325,0,1700470302,13095.514912819992,88.00338279000425,53473.47521472
2023-11-20,08:51:44.000,324,11058151,13365,0,1700470303,13095.413868169991,87.96108801000082,53473.3983564
2023-11-20,08:51:45.000,324,11058145,13005,0,1700470304,13095.481231270001,87.98928452999826,53473.489188960004
2023-11-20,08:51:46.000,324,11058198,13165,0,1700470305,13095.508176509997,87.9963336600049,53473.489188960004
2023-11-20,08:51:47.000,324,11058170,13405,0,1700470306,13095.555330679992,87.96813714000018,53473.41931776
2023-11-20,08:51:48.000,324,11058222,13285,0,1700470307,13095.514912819992,87.9963336600049,53473.46124048001
2023-11-20,08:51:49.000,324,11058189,13445,0,1700470308,13095.636166399992,88.05977582999913,53473.41931776
2023-11-20,08:51:50.000,324,11058139,13205,0,1700470309,13095.723738430002,88.10207061000256,53473.50316320001
2023-11-20,08:51:51.000,324,11058196,13125,0,1700470310,13095.703529500002,88.1584636500047,53473.489188960004
2023-11-20,08:51:52.000,324,11058162,13165,0,1700470311,13095.750683669998,88.14436538999871,53473.38438216001
2023-11-20,08:51:53.000,324,11058123,13565,0,1700470312,13095.750683669998,88.14436538999871,53473.21669128001
2023-11-20,08:51:54.000,324,11058159,13325,0,1700470313,13095.474494959992,88.05977582999913,53473.23765264
2023-11-20,08:51:55.000,324,11058189,13525,0,1700470314,13095.487967579997,88.15141451999807,53473.258614
2023-11-20,08:51:56.000,324,11058125,13005,0,1700470315,13095.481231270001,88.21485668999958,53473.1887428
2023-11-20,08:51:57.000,324,11058214,13565,0,1700470316,13095.386922929996,88.26420060000237,53473.33547232001
2023-11-20,08:51:58.000,324,11058161,13125,0,1700470317,13095.346505069996,88.27124973000173,53473.37040792
2023-11-20,08:51:59.000,324,11058174,13405,0,1700470318,13095.19156993999,88.27829886000109,53473.30053672
2023-11-20,08:52:00.000,324,11058176,13685,0,1700470319,13095.184833629995,88.24305321000429,53473.321498080004
2023-11-20,08:52:01.000,324,11058187,13205,0,1700470320,13095.09052528999,88.26420060000237,53473.30053672
2023-11-20,08:52:02.000,324,11058209,13485,0,1700470321,13095.0972616,88.25010234000365,53473.30752384
2023-11-20,08:52:03.000,324,11058173,13525,0,1700470322,13094.94906277999,88.25715147000301,53473.23765264
2023-11-20,08:52:04.000,324,11058207,13125,0,1700470323,13094.962535399995,88.21485668999958,53473.272588240005
2023-11-20,08:52:05.000,324,11058166,13565,0,1700470324,13095.02989849999,88.20075843000086,53473.321498080004
2023-11-20,08:52:06.000,324,11058143,13205,0,1700470325,13095.002953259995,88.12321800000063,53473.33547232001
2023-11-20,08:52:07.000,324,11058165,13085,0,1700470326,13094.962535399995,88.10207061000256,53473.27957536
2023-11-20,08:52:08.000,324,11058157,13285,0,1700470327,13094.874963369999,88.0950214800032,53473.23765264
2023-11-20,08:52:09.000,324,11058224,13205,0,1700470328,13094.821072889994,88.12321800000063,53473.16079432
2023-11-20,08:52:10.000,324,11058166,13085,0,1700470329,13094.841281819994,88.05977582999913,53473.19572992001
2023-11-20,08:52:11.000,324,11058145,13245,0,1700470330,13094.841281819994,88.08797235000384,53473.1887428
2023-11-20,08:52:12.000,324,11058142,13325,0,1700470331,13094.84801812999,88.12321800000063,53473.13284584
2023-11-20,08:52:13.000,324,11058197,13285,0,1700470332,13094.84801812999,88.17256191000342,53473.06297464
2023-11-20,08:52:14.000,324,11058180,13245,0,1700470333,13094.84801812999,88.14436538999871,53473.07694888001
2023-11-20,08:52:15.000,324,11058186,13085,0,1700470334,13094.82780919999,88.16551278000406,53473.09791024001
2023-11-20,08:52:16.000,324,11058126,13125,0,1700470335,13094.821072889994,88.17256191000342,53473.04201328
2023-11-20,08:52:17.000,324,11058190,13405,0,1700470336,13094.794127649999,88.18666017000214,53473.02105192
2023-11-20,08:52:18.000,324,11058162,13005,0,1700470337,13094.686346689989,88.20780756000022,53472.97214208
2023-11-20,08:52:19.000,324,11058190,13205,0,1700470338,13094.699819309993,88.21485668999958,53473.03502616
2023-11-20,08:52:20.000,324,11058174,13285,0,1700470339,13094.645928829988,88.2289549499983,53472.95118072001
2023-11-20,08:52:21.000,324,11058118,13165,0,1700470340,13094.652665139998,88.1937093000015,53472.93021936001
2023-11-20,08:52:22.000,324,11058169,13365,0,1700470341,13094.713291929998,88.22190581999894,53472.95118072001
2023-11-20,08:52:23.000,324,11058163,13485,0,1700470342,13094.693082999998,88.1937093000015,53472.937206480005
2023-11-20,08:52:24.000,324,11058190,13325,0,1700470343,13094.612247279998,88.16551278000406,53472.82541256
2023-11-20,08:52:25.000,324,11058153,12965,0,1700470344,13094.618983589993,88.14436538999871,53472.84637392
2023-11-20,08:52:26.000,324,11058194,13365,0,1700470345,13094.686346689989,88.17256191000342,53472.82541256
2023-11-20,08:52:27.000,324,11058161,13645,0,1700470346,13094.720028239994,88.1937093000015,53472.77650272
2023-11-20,08:52:28.000,324,11058193,13365,0,1700470347,13094.686346689989,88.23600407999766,53472.6996444
2023-11-20,08:52:29.000,324,11058225,13525,0,1700470348,13094.713291929998,88.2289549499983,53472.69265728001
2023-11-20,08:52:30.000,324,11058195,13365,0,1700470349,13094.753709789999,88.22190581999894,53472.72759288
2023-11-20,08:52:31.000,324,11058204,12965,0,1700470350,13094.800863959994,88.20075843000086,53472.73458
2023-11-20,08:52:32.000,324,11058152,13165,0,1700470351,13094.787391339989,88.25715147000301,53472.720605760005
2023-11-20,08:52:33.000,324,11058210,13325,0,1700470352,13094.807600269989,88.2289549499983,53472.66470880001
2023-11-20,08:52:34.000,324,11058162,13125,0,1700470353,13094.726764549989,88.25715147000301,53472.63676032
2023-11-20,08:52:35.000,324,11058145,13445,0,1700470354,13094.760446099994,88.2289549499983,53472.60881184
2023-11-20,08:52:36.000,324,11058169,13205,0,1700470355,13094.733500859998,88.26420060000237,53472.601824720005
2023-11-20,08:52:37.000,324,11058197,13125,0,1700470356,13094.834545509999,88.17961104000278,53472.69265728001
2023-11-20,08:52:38.000,324,11058217,13445,0,1700470357,13094.821072889994,88.15141451999807,53472.58086336
2023-11-20,08:52:39.000,324,11058184,13005,0,1700470358,13094.814336579999,88.17256191000342,53472.601824720005
2023-11-20,08:52:40.000,324,11058203,13565,0,1700470359,13094.814336579999,88.16551278000406,53472.58785048
2023-11-20,08:52:41.000,324,11058211,13565,0,1700470360,13094.841281819994,88.14436538999871,53472.59483760001
2023-11-20,08:52:42.000,324,11058201,12965,0,1700470361,13094.821072889994,88.1937093000015,53472.52496640001
2023-11-20,08:52:43.000,324,11058158,13325,0,1700470362,13094.82780919999,88.17961104000278,53472.455095200006
2023-11-20,08:52:44.000,324,11058174,13285,0,1700470363,13094.82780919999,88.21485668999958,53472.47605656001
2023-11-20,08:52:45.000,324,11058200,13605,0,1700470364,13094.901908609994,88.20780756000022,53472.60881184
2023-11-20,08:52:46.000,324,11058206,13285,0,1700470365,13094.96927170999,88.25010234000365,53472.58785048
2023-11-20,08:52:47.000,324,11058194,13325,0,1700470366,13095.05684374,88.25010234000365,53472.552914880005
2023-11-20,08:52:48.000,324,11058177,13485,0,1700470367,13095.02989849999,88.2923971199998,53472.47605656001
2023-11-20,08:52:49.000,324,11058180,13365,0,1700470368,13094.99621695,88.27124973000173,53472.552914880005
2023-11-20,08:52:50.000,324,11058186,13365,0,1700470369,13095.07031635999,88.30649537999852,53472.65772168
2023-11-20,08:52:51.000,324,11058161,13565,0,1700470370,13095.164624699995,88.35583929000131,53472.58785048
2023-11-20,08:52:52.000,324,11058143,13445,0,1700470371,13095.17136100999,88.39813407000474,53472.483043680004
2023-11-20,08:52:53.000,324,11058198,13485,0,1700470372,13095.00968956999,88.32059364000452,53472.39919824
2023-11-20,08:52:54.000,324,11058156,13445,0,1700470373,13095.07031635999,88.30649537999852,53472.37823688001
2023-11-20,08:52:55.000,324,11058143,13485,0,1700470374,13095.13767946,88.36993755000003,53472.60881184
2023-11-20,08:52:56.000,324,11058113,13205,0,1700470375,13095.13767946,88.36288842000067,53472.54592776001
2023-11-20,08:52:57.000,324,11058153,13445,0,1700470376,13095.13094314999,88.36993755000003,53472.483043680004
2023-11-20,08:52:58.000,324,11058130,13365,0,1700470377,13095.13767946,88.36288842000067,53472.455095200006
2023-11-20,08:52:59.000,324,11058163,13325,0,1700470378,13095.15788839,88.35583929000131,53472.51797928
2023-11-20,08:53:00.000,324,11058148,13205,0,1700470379,13095.19830625,88.38403580999875,53472.4900308
2023-11-20,08:53:01.000,324,11058180,13245,0,1700470380,13095.23198779999,88.36993755000003,53472.4900308
2023-11-20,08:53:02.000,324,11058178,12965,0,1700470381,13095.225251489996,88.36288842000067,53472.52496640001
2023-11-20,08:53:03.000,324,11058191,13405,0,1700470382,13095.184833629995,88.33469190000324,53472.559902
2023-11-20,08:53:04.000,324,11058204,13245,0,1700470383,13095.11073421999,88.32059364000452,53472.51797928
2023-11-20,08:53:05.000,324,11058169,13485,0,1700470384,13095.11073421999,88.37698667999939,53472.51099216
2023-11-20,08:53:06.000,324,11058200,13445,0,1700470385,13095.0972616,88.36993755000003,53472.504005040006
2023-11-20,08:53:07.000,324,11058190,13205,0,1700470386,13095.103997909995,88.33469190000324,53472.455095200006
2023-11-20,08:53:08.000,324,11058203,13085,0,1700470387,13095.002953259995,88.39813407000474,53472.434133840005
2023-11-20,08:53:09.000,324,11058088,12965,0,1700470388,13095.03663481,88.33469190000324,53472.46208232
2023-11-20,08:53:10.000,324,11058188,13565,0,1700470389,13095.05010742999,88.32059364000452,53472.53195352
2023-11-20,08:53:11.000,324,11058190,13485,0,1700470390,13095.00968956999,88.29944624999916,53472.51797928
2023-11-20,08:53:12.000,324,11058198,13285,0,1700470391,13095.002953259995,88.27124973000173,53472.46208232
2023-11-20,08:53:13.000,324,11058170,12925,0,1700470392,13094.96927170999,88.22190581999894,53472.4900308
2023-11-20,08:53:14.000,324,11058120,13165,0,1700470393,13094.881699679994,88.25010234000365,53472.385224000005
2023-11-20,08:53:15.000,324,11058156,13485,0,1700470394,13094.92885384999,88.23600407999766,53472.336314160006
2023-11-20,08:53:16.000,324,11058151,13365,0,1700470395,13095.00968956999,88.27124973000173,53472.4201596
2023-11-20,08:53:17.000,324,11058185,13245,0,1700470396,13095.083788979995,88.25010234000365,53472.42714672001
2023-11-20,08:53:18.000,324,11058162,13285,0,1700470397,13095.00968956999,88.27829886000109,53472.36426264
2023-11-20,08:53:19.000,324,11058222,13125,0,1700470398,13094.92885384999,88.23600407999766,53472.39221112
2023-11-20,08:53:20.000,324,11058217,13285,0,1700470399,13094.95579909,88.2289549499983,53472.42714672001
2023-11-20,08:53:21.000,324,11058187,13365,0,1700470400,13094.93559016,88.20075843000086,53472.36426264
2023-11-20,08:53:22.000,324,11058189,13125,0,1700470401,13094.901908609994,88.1584636500047,53472.39919824
2023-11-20,08:53:23.000,324,11058135,13125,0,1700470402,13094.861490749994,88.15141451999807,53472.30137856
2023-11-20,08:53:24.000,324,11058181,13725,0,1700470403,13094.881699679994,88.1584636500047,53472.30137856
2023-11-20,08:53:25.000,324,11058150,13045,0,1700470404,13094.94906277999,88.14436538999871,53472.36426264
2023-11-20,08:53:26.000,324,11058166,12925,0,1700470405,13094.834545509999,88.11616887000127,53472.37124976
2023-11-20,08:53:27.000,324,11058145,13205,0,1700470406,13094.874963369999,88.12321800000063,53472.336314160006
2023-11-20,08:53:28.000,324,11058164,13325,0,1700470407,13094.760446099994,88.13731625999935,53472.28041720001
2023-11-20,08:53:29.000,324,11058168,13445,0,1700470408,13094.753709789999,88.13026713,53472.20355888
2023-11-20,08:53:30.000,324,11058184,13245,0,1700470409,13094.773918719999,88.10911974000192,53472.18958464001
2023-11-20,08:53:31.000,324,11058186,13325,0,1700470410,13094.841281819994,88.07387408999784,53472.287404320006
2023-11-20,08:53:32.000,324,11058190,13245,0,1700470411,13094.834545509999,88.0950214800032,53472.217533120005
2023-11-20,08:53:33.000,324,11058178,13285,0,1700470412,13094.814336579999,88.07387408999784,53472.20355888
2023-11-20,08:53:34.000,324,11058190,13125,0,1700470413,13094.787391339989,88.05977582999913,53472.168623280006
2023-11-20,08:53:35.000,324,11058206,13205,0,1700470414,13094.91538123,88.03157931000169,53472.21054600001
2023-11-20,08:53:36.000,324,11058193,12965,0,1700470415,13094.90864491999,88.04567757000041,53472.25246872
2023-11-20,08:53:37.000,324,11058188,13245,0,1700470416,13094.92885384999,88.03157931000169,53472.23849448001
2023-11-20,08:53:38.000,324,11058157,13245,0,1700470417,13094.861490749994,87.9963336600049,53472.22452024
2023-11-20,08:53:39.000,324,11058182,13325,0,1700470418,13094.841281819994,87.96813714000018,53472.11272632001
2023-11-20,08:53:40.000,324,11058160,13165,0,1700470419,13094.86822705999,87.96813714000018,53472.168623280006
2023-11-20,08:53:41.000,324,11058140,12965,0,1700470420,13094.787391339989,87.97518626999954,53472.098752080004
2023-11-20,08:53:42.000,324,11058232,13085,0,1700470421,13094.854754439999,87.95403888000146,53472.22452024
2023-11-20,08:53:43.000,324,11058174,13285,0,1700470422,13094.922117539994,87.9963336600049,53472.21054600001
2023-11-20,08:53:44.000,324,11058149,13205,0,1700470423,13094.84801812999,88.05977582999913,53472.06381648
2023-11-20,08:53:45.000,324,11058150,13165,0,1700470424,13094.88843598999,88.08092322000448,53472.04285512001
2023-11-20,08:53:46.000,324,11058188,13765,0,1700470425,13094.8951723,88.08797235000384,53472.06381648
2023-11-20,08:53:47.000,324,11058134,13645,0,1700470426,13094.901908609994,88.06682495999848,53472.098752080004
2023-11-20,08:53:48.000,324,11058199,13125,0,1700470427,13094.942326469994,88.08092322000448,53472.035868
2023-11-20,08:53:49.000,324,11058175,13525,0,1700470428,13094.97600802,88.07387408999784,53472.00791952
2023-11-20,08:53:50.000,324,11058181,13165,0,1700470429,13094.874963369999,88.05977582999913,53472.049842240005
2023-11-20,08:53:51.000,324,11058135,13285,0,1700470430,13094.962535399995,88.08797235000384,53472.147661920004
2023-11-20,08:53:52.000,324,11058147,13405,0,1700470431,13094.881699679994,88.04567757000041,53472.168623280006
2023-11-20,08:53:53.000,324,11058230,13725,0,1700470432,13094.86822705999,88.03157931000169,53472.16163616001
2023-11-20,08:53:54.000,324,11058185,13765,0,1700470433,13094.854754439999,88.05977582999913,53472.1756104
2023-11-20,08:53:55.000,324,11058203,13205,0,1700470434,13094.98948063999,88.08797235000384,53472.16163616001
2023-11-20,08:53:56.000,324,11058185,13365,0,1700470435,13095.09052528999,88.11616887000127,53472.168623280006
2023-11-20,08:53:57.000,324,11058183,13205,0,1700470436,13095.07705267,88.14436538999871,53472.168623280006
2023-11-20,08:53:58.000,324,11058164,13245,0,1700470437,13095.11747053,88.1584636500047,53472.22452024
2023-11-20,08:53:59.000,324,11058202,13365,0,1700470438,13095.15115207999,88.17961104000278,53472.1756104
2023-11-20,08:54:00.000,324,11058163,13525,0,1700470439,13095.205042559995,88.17961104000278,53472.19657176
2023-11-20,08:54:01.000,324,11058151,13405,0,1700470440,13095.205042559995,88.2289549499983,53472.15464904
2023-11-20,08:54:02.000,324,11058222,13405,0,1700470441,13095.21851518,88.27829886000109,53472.19657176
2023-11-20,08:54:03.000,324,11058183,13605,0,1700470442,13095.164624699995,88.32059364000452,53472.12670056
2023-11-20,08:54:04.000,324,11058138,13285,0,1700470443,13095.17136100999,88.30649537999852,53472.147661920004
2023-11-20,08:54:05.000,324,11058180,13045,0,1700470444,13095.265669349996,88.37698667999939,53472.266442960004
2023-11-20,08:54:06.000,324,11058188,13165,0,1700470445,13095.27914197,88.36288842000067,53472.23150736
2023-11-20,08:54:07.000,324,11058173,13445,0,1700470446,13095.27240565999,88.39108493999811,53472.266442960004
2023-11-20,08:54:08.000,324,11058256,13045,0,1700470447,13095.23198779999,88.41223233000346,53472.1756104
2023-11-20,08:54:09.000,324,11058159,13285,0,1700470448,13095.205042559995,88.39813407000474,53472.21054600001
2023-11-20,08:54:10.000,324,11058169,13245,0,1700470449,13095.25219672999,88.39108493999811,53472.25945584001
2023-11-20,08:54:11.000,324,11058145,13245,0,1700470450,13095.27240565999,88.42633059000218,53472.217533120005
2023-11-20,08:54:12.000,324,11058180,13525,0,1700470451,13095.265669349996,88.44747798000026,53472.25246872
2023-11-20,08:54:13.000,324,11058163,13045,0,1700470452,13095.27240565999,88.45452710999962,53472.25945584001
2023-11-20,08:54:14.000,324,11058178,13445,0,1700470453,13095.333032449991,88.48977276000369,53472.20355888
2023-11-20,08:54:15.000,324,11058208,13445,0,1700470454,13095.366713999996,88.51092015000177,53472.25246872
2023-11-20,08:54:16.000,324,11058186,13325,0,1700470455,13095.33976876,88.4756744999977,53472.27343008
2023-11-20,08:54:17.000,324,11058148,13525,0,1700470456,13095.333032449991,88.51796928000113,53472.266442960004
2023-11-20,08:54:18.000,324,11058193,13765,0,1700470457,13095.265669349996,88.5391166699992,53472.1756104
2023-11-20,08:54:19.000,324,11058205,13445,0,1700470458,13095.285878279996,88.52501841000048,53472.21054600001
2023-11-20,08:54:20.000,324,11058201,13285,0,1700470459,13095.25893304,88.48272363000433,53472.287404320006
2023-11-20,08:54:21.000,324,11058138,13085,0,1700470460,13095.306087209996,88.51796928000113,53472.35727552001
2023-11-20,08:54:22.000,324,11058143,13365,0,1700470461,13095.31955983,88.46862536999834,53472.30836568001
2023-11-20,08:54:23.000,324,11058177,13605,0,1700470462,13095.27240565999,88.5038710200024,53472.30836568001
2023-11-20,08:54:24.000,324,11058173,13285,0,1700470463,13095.225251489996,88.48272363000433,53472.25945584001
2023-11-20,08:54:25.000,324,11058196,13245,0,1700470464,13095.23198779999,88.44747798000026,53472.30836568001
2023-11-20,08:54:26.000,324,11058161,13325,0,1700470465,13095.25219672999,88.41928146000282,53472.25945584001
2023-11-20,08:54:27.000,324,11058153,13365,0,1700470466,13095.225251489996,88.39108493999811,53472.266442960004
2023-11-20,08:54:28.000,324,11058163,13205,0,1700470467,13095.21851518,88.46157623999898,53472.16163616001
2023-11-20,08:54:29.000,324,11058189,13445,0,1700470468,13095.25219672999,88.4051832000041,53472.20355888
2023-11-20,08:54:30.000,324,11058167,13085,0,1700470469,13095.2993509,88.38403580999875,53472.25246872
2023-11-20,08:54:31.000,324,11058178,13325,0,1700470470,13095.2993509,88.34879016000195,53472.18259752
2023-11-20,08:54:32.000,324,11058174,13325,0,1700470471,13095.292614589991,88.35583929000131,53472.18259752
2023-11-20,08:54:33.000,324,11058209,13285,0,1700470472,13095.25219672999,88.32764277000388,53472.20355888
2023-11-20,08:54:34.000,324,11058160,13405,0,1700470473,13095.23198779999,88.3417410300026,53472.1756104
2023-11-20,08:54:35.000,324,11058198,13365,0,1700470474,13095.21177886999,88.27829886000109,53472.1057392
2023-11-20,08:54:36.000,324,11058187,13005,0,1700470475,13095.27914197,88.2923971199998,53472.22452024
2023-11-20,08:54:37.000,324,11058178,13285,0,1700470476,13095.2993509,88.2289549499983,53472.21054600001
2023-11-20,08:54:38.000,324,11058184,13285,0,1700470477,13095.27240565999,88.25010234000365,53472.1756104
2023-11-20,08:54:39.000,324,11058157,13525,0,1700470478,13095.27914197,88.28534799000045,53472.09176496001
2023-11-20,08:54:40.000,324,11058225,13445,0,1700470479,13095.359977690001,88.22190581999894,53472.119713440006
2023-11-20,08:54:41.000,324,11058181,13365,0,1700470480,13095.353241379991,88.23600407999766,53472.19657176
2023-11-20,08:54:42.000,324,11058178,13485,0,1700470481,13095.413868169991,88.23600407999766,53472.16163616001
2023-11-20,08:54:43.000,324,11058232,13245,0,1700470482,13095.353241379991,88.20780756000022,53472.119713440006
2023-11-20,08:54:44.000,324,11058183,13405,0,1700470483,13095.393659239991,88.17961104000278,53472.08477784
2023-11-20,08:54:45.000,324,11058215,13445,0,1700470484,13095.440813410001,88.1937093000015,53472.098752080004
2023-11-20,08:54:46.000,324,11058205,13445,0,1700470485,13095.528385439997,88.17256191000342,53472.21054600001
2023-11-20,08:54:47.000,324,11058212,13605,0,1700470486,13095.548594369997,88.21485668999958,53472.22452024
2023-11-20,08:54:48.000,324,11058224,13125,0,1700470487,13095.575539609992,88.20075843000086,53472.22452024
2023-11-20,08:54:49.000,324,11058165,13605,0,1700470488,13095.521649130002,88.2923971199998,53472.12670056
2023-11-20,08:54:50.000,324,11058181,13405,0,1700470489,13095.535121749992,88.30649537999852,53472.147661920004
2023-11-20,08:54:51.000,324,11058158,13605,0,1700470490,13095.589012229997,88.3417410300026,53472.21054600001
2023-11-20,08:54:52.000,324,11058201,13725,0,1700470491,13095.609221159997,88.36993755000003,53472.13368768
2023-11-20,08:54:53.000,324,11058172,12925,0,1700470492,13095.555330679992,88.41928146000282,53472.19657176
2023-11-20,08:54:54.000,324,11058156,13085,0,1700470493,13095.595748539992,88.48272363000433,53472.18958464001
2023-11-20,08:54:55.000,324,11058175,13445,0,1700470494,13095.642902710002,88.5391166699992,53472.22452024
2023-11-20,08:54:56.000,324,11058176,13365,0,1700470495,13095.649639019997,88.61665709999943,53472.23150736
2023-11-20,08:54:57.000,324,11058196,13485,0,1700470496,13095.710265809998,88.73649231000309,53472.22452024
2023-11-20,08:54:58.000,324,11058190,13605,0,1700470497,13095.622693780002,88.77878708999924,53472.32233992
2023-11-20,08:54:59.000,324,11058178,13445,0,1700470498,13095.723738430002,88.91272056000162,53472.25945584001
2023-11-20,08:55:00.000,324,11058194,13245,0,1700470499,13095.811310459998,88.95501533999777,53472.25945584001
2023-11-20,08:55:01.000,324,11058142,13405,0,1700470500,13095.750683669998,89.06075229000271,53472.52496640001
2023-11-20,08:55:02.000,324,11058192,13605,0,1700470501,13095.939300349994,89.13124359000358,53472.37124976
2023-11-20,08:55:03.000,324,11058166,13405,0,1700470502,13095.912355109998,89.18763662999845,53472.42714672001
2023-11-20,08:55:04.000,324,11058179,13245,0,1700470503,13095.959509279994,89.28632445000403,53472.39919824
2023-11-20,08:55:05.000,324,11058133,13085,0,1700470504,13095.993190829999,89.3427174899989,53472.36426264
2023-11-20,08:55:06.000,324,11058162,13445,0,1700470505,13096.020136069994,89.37796314000298,53472.44810808001
2023-11-20,08:55:07.000,324,11058164,12925,0,1700470506,13096.04708130999,89.44845444000384,53472.504005040006
2023-11-20,08:55:08.000,324,11058175,13485,0,1700470507,13096.11444441,89.56124052000087,53472.46906944
2023-11-20,08:55:09.000,324,11058163,13405,0,1700470508,13096.202016439995,89.5894370399983,53472.51797928
2023-11-20,08:55:10.000,324,11058152,13325,0,1700470509,13096.363687879995,89.64583008000045,53472.60881184
2023-11-20,08:55:11.000,324,11058169,12885,0,1700470510,13096.363687879995,89.67402659999789,53472.66470880001
2023-11-20,08:55:12.000,324,11058112,12965,0,1700470511,13096.3771605,89.7022231200026,53472.70663152
2023-11-20,08:55:13.000,324,11058180,13325,0,1700470512,13096.383896809995,89.70927225000196,53472.6996444
2023-11-20,08:55:14.000,324,11058201,13645,0,1700470513,13096.3771605,89.8009109400009,53472.68567016
2023-11-20,08:55:15.000,324,11058153,13085,0,1700470514,13096.39736943,89.8361565899977,53472.63676032
2023-11-20,08:55:16.000,324,11058171,13285,0,1700470515,13096.552304559991,89.8009109400009,53472.8044512
2023-11-20,08:55:17.000,324,11058167,12965,0,1700470516,13096.599458730001,89.82205832999898,53472.90227088
2023-11-20,08:55:18.000,324,11058221,13525,0,1700470517,13096.606195039996,89.82205832999898,53472.88130952001
2023-11-20,08:55:19.000,324,11058187,13565,0,1700470518,13096.660085520001,89.87140224000177,53472.92323224
2023-11-20,08:55:20.000,324,11058203,13205,0,1700470519,13096.680294450001,89.86435311000241,53472.91624512
2023-11-20,08:55:21.000,324,11058199,13725,0,1700470520,13096.740921240002,89.88550050000049,53472.958167840006
2023-11-20,08:55:22.000,324,11058190,13205,0,1700470521,13096.821756960002,89.93484441000328,53473.04201328
2023-11-20,08:55:23.000,324,11058199,12925,0,1700470522,13096.788075409997,89.95599180000136,53472.99310344
2023-11-20,08:55:24.000,324,11058163,13205,0,1700470523,13096.788075409997,89.97009006000008,53473.02105192
2023-11-20,08:55:25.000,324,11058169,13125,0,1700470524,13096.922801610002,89.97009006000008,53473.13284584
2023-11-20,08:55:26.000,324,11058173,13565,0,1700470525,13096.943010540002,89.948942670002,53473.223678400005
2023-11-20,08:55:27.000,324,11058196,13245,0,1700470526,13097.010373639998,89.9841883199988,53473.24463976001
2023-11-20,08:55:28.000,324,11058199,13405,0,1700470527,13096.963219470003,90.01943397000286,53473.16079432
2023-11-20,08:55:29.000,324,11058201,13405,0,1700470528,13097.091209359998,90.06877787999838,53473.25162688
2023-11-20,08:55:30.000,324,11058155,13125,0,1700470529,13097.165308769989,90.10402353000245,53473.3284852
2023-11-20,08:55:31.000,324,11058187,13445,0,1700470530,13097.205726629989,90.12517092000053,53473.342459440006
2023-11-20,08:55:32.000,324,11058139,13165,0,1700470531,13097.259617109994,90.13926917999925,53473.36342080001
2023-11-20,08:55:33.000,324,11058146,13405,0,1700470532,13097.279826039994,90.18156396000268,53473.35643368
2023-11-20,08:55:34.000,324,11058172,13605,0,1700470533,13097.313507589999,90.22385873999883,53473.41233064001
2023-11-20,08:55:35.000,324,11058164,13285,0,1700470534,13097.4549701,90.23795700000483,53473.54508592
2023-11-20,08:55:36.000,324,11058149,13365,0,1700470535,13097.441497479995,90.25205526000354,53473.60098288001
2023-11-20,08:55:37.000,324,11058143,13205,0,1700470536,13097.48865164999,90.26615352000226,53473.58002152001
2023-11-20,08:55:38.000,324,11058183,12965,0,1700470537,13097.461706409995,90.2591043900029,53473.60098288001
2023-11-20,08:55:39.000,324,11058162,13285,0,1700470538,13097.48865164999,90.32254656000441,53473.61495712
2023-11-20,08:55:40.000,324,11058143,13085,0,1700470539,13097.57622368,90.30139916999906,53473.677841200006
2023-11-20,08:55:41.000,324,11058172,13085,0,1700470540,13097.61664154,90.30844829999842,53473.71976392001
2023-11-20,08:55:42.000,324,11058172,13165,0,1700470541,13097.71768619,90.35074308000185,53473.726751040005
2023-11-20,08:55:43.000,324,11058165,13285,0,1700470542,13097.75810405,90.33664482000313,53473.69181544
2023-11-20,08:55:44.000,324,11058147,13365,0,1700470543,13097.704213569996,90.32254656000441,53473.70578968
2023-11-20,08:55:45.000,324,11058158,13165,0,1700470544,13097.710949879991,90.28730091000034,53473.775660880005
2023-11-20,08:55:46.000,324,11058174,13285,0,1700470545,13097.704213569996,90.30139916999906,53473.86649344001
2023-11-20,08:55:47.000,324,11058185,13285,0,1700470546,13097.724422499996,90.28025178000098,53473.88046768
2023-11-20,08:55:48.000,324,11058201,13245,0,1700470547,13097.71768619,90.30844829999842,53473.95033888
2023-11-20,08:55:49.000,324,11058176,13125,0,1700470548,13097.764840359996,90.23795700000483,53473.95033888
2023-11-20,08:55:50.000,324,11058150,13205,0,1700470549,13097.832203459991,90.2591043900029,53474.04815856
2023-11-20,08:55:51.000,324,11058146,13605,0,1700470550,13097.852412389992,90.2943500399997,53474.111042640005
2023-11-20,08:55:52.000,324,11058151,12805,0,1700470551,13097.852412389992,90.28025178000098,53474.013222960006
2023-11-20,08:55:53.000,324,11058212,13125,0,1700470552,13097.845676079996,90.2943500399997,53473.943351760005
2023-11-20,08:55:54.000,324,11058203,13285,0,1700470553,13097.926511799997,90.30844829999842,53474.02021008
2023-11-20,08:55:55.000,324,11058163,13085,0,1700470554,13097.886093939996,90.33664482000313,53473.96431312001
2023-11-20,08:55:56.000,324,11058157,13645,0,1700470555,13097.919775490001,90.35779221000121,53474.0271972
2023-11-20,08:55:57.000,324,11058189,13405,0,1700470556,13097.899566560001,90.36484134000057,53474.07610704
2023-11-20,08:55:58.000,324,11058201,13165,0,1700470557,13097.899566560001,90.2943500399997,53474.0970684
2023-11-20,08:55:59.000,324,11058209,13405,0,1700470558,13097.926511799997,90.30139916999906,53474.18790096
2023-11-20,08:56:00.000,324,11058266,13485,0,1700470559,13097.845676079996,90.2943500399997,53474.11802976
2023-11-20,08:56:01.000,324,11058223,13245,0,1700470560,13097.872621319992,90.33664482000313,53474.0970684
2023-11-20,08:56:02.000,324,11058159,13605,0,1700470561,13097.879357630001,90.30139916999906,53474.159952480004
2023-11-20,08:56:03.000,324,11058201,13325,0,1700470562,13097.845676079996,90.30139916999906,53474.07610704
2023-11-20,08:56:04.000,324,11058176,13405,0,1700470563,13097.811994529991,90.27320265000162,53474.07610704
2023-11-20,08:56:05.000,324,11058173,13325,0,1700470564,13097.906302869997,90.27320265000162,53474.20886232
2023-11-20,08:56:06.000,324,11058171,13125,0,1700470565,13097.913039179992,90.26615352000226,53474.24379792
2023-11-20,08:56:07.000,324,11058156,13525,0,1700470566,13097.953457039992,90.28730091000034,53474.20886232
2023-11-20,08:56:08.000,324,11058211,13085,0,1700470567,13097.946720729997,90.28025178000098,53474.12501688001
2023-11-20,08:56:09.000,324,11058180,13405,0,1700470568,13098.007347519997,90.32959569000377,53474.22283656001
2023-11-20,08:56:10.000,324,11058167,13485,0,1700470569,13098.034292759992,90.31549742999778,53474.180913840006
2023-11-20,08:56:11.000,324,11058160,13165,0,1700470570,13098.061238000002,90.32959569000377,53474.21584944
2023-11-20,08:56:12.000,324,11058174,13605,0,1700470571,13098.101655860002,90.37189046999993,53474.229823680005
2023-11-20,08:56:13.000,324,11058199,13285,0,1700470572,13098.115128479993,90.4423817700008,53474.20187520001
2023-11-20,08:56:14.000,324,11058182,13165,0,1700470573,13098.202700510003,90.45648002999951,53474.29969488001
2023-11-20,08:56:15.000,324,11058165,13325,0,1700470574,13098.276799919993,90.48467655000422,53474.35559184
2023-11-20,08:56:16.000,324,11058163,13765,0,1700470575,13098.323954089989,90.51287307000166,53474.29969488001
2023-11-20,08:56:17.000,324,11058146,13565,0,1700470576,13098.357635639994,90.61156088999996,53474.348604720006
2023-11-20,08:56:18.000,324,11058187,13485,0,1700470577,13098.330690399998,90.6045117600006,53474.278733520005
2023-11-20,08:56:19.000,324,11058164,13165,0,1700470578,13098.411526119999,90.63975741000468,53474.33463048
2023-11-20,08:56:20.000,324,11058145,13285,0,1700470579,13098.52604338999,90.63975741000468,53474.46738576001
2023-11-20,08:56:21.000,324,11058193,13205,0,1700470580,13098.56646124999,90.68910132000019,53474.516295600006
2023-11-20,08:56:22.000,324,11058231,13125,0,1700470581,13098.680978519995,90.73139610000362,53474.54424408
2023-11-20,08:56:23.000,324,11058172,13325,0,1700470582,13098.70792375999,90.74549436000234,53474.52328272
2023-11-20,08:56:24.000,324,11058175,13285,0,1700470583,13098.69445114,90.7525434900017,53474.46039864001
2023-11-20,08:56:25.000,324,11058182,13365,0,1700470584,13098.76855054999,90.77369087999978,53474.55821832001
2023-11-20,08:56:26.000,324,11058183,13445,0,1700470585,13098.80896840999,90.77369087999978,53474.565205440005
2023-11-20,08:56:27.000,324,11058136,13245,0,1700470586,13098.83591365,90.78074000999914,53474.62808952001
2023-11-20,08:56:28.000,324,11058190,13285,0,1700470587,13098.84938626999,90.77369087999978,53474.60712816001
2023-11-20,08:56:29.000,324,11058168,13165,0,1700470588,13098.91001305999,90.80188740000449,53474.663025120004
2023-11-20,08:56:30.000,324,11058195,13445,0,1700470589,13099.017794020001,90.77369087999978,53474.80975464
2023-11-20,08:56:31.000,324,11058173,13085,0,1700470590,13099.044739259996,90.78074000999914,53474.82372888001
2023-11-20,08:56:32.000,324,11058191,13205,0,1700470591,13099.064948189996,90.78074000999914,53474.75385768001
2023-11-20,08:56:33.000,324,11058163,13285,0,1700470592,13098.997585090001,90.83008392000193,53474.75385768001
2023-11-20,08:56:34.000,324,11058182,13525,0,1700470593,13099.004321399996,90.81598566000321,53474.79578040001
2023-11-20,08:56:35.000,324,11058189,13445,0,1700470594,13099.017794020001,90.81598566000321,53474.80276752001
2023-11-20,08:56:36.000,324,11058146,13165,0,1700470595,13099.011057709991,90.83713305000128,53474.79578040001
2023-11-20,08:56:37.000,324,11058157,13205,0,1700470596,13099.145783909997,90.81598566000321,53474.92853568
2023-11-20,08:56:38.000,324,11058172,13165,0,1700470597,13099.172729149992,90.81598566000321,53474.92154856001
2023-11-20,08:56:39.000,324,11058164,13485,0,1700470598,13099.240092250002,90.81598566000321,53475.005394
2023-11-20,08:56:40.000,324,11058177,13165,0,1700470599,13099.273773799992,90.80188740000449,53474.91456144
2023-11-20,08:56:41.000,324,11058206,13285,0,1700470600,13099.341136900002,90.82303479000257,53474.94250992001
2023-11-20,08:56:42.000,324,11058169,13645,0,1700470601,13099.401763690003,90.81598566000321,53475.04731672
2023-11-20,08:56:43.000,324,11058153,13485,0,1700470602,13099.401763690003,90.81598566000321,53475.02635536
2023-11-20,08:56:44.000,324,11058142,13045,0,1700470603,13099.428708929998,90.81598566000321,53475.0752652
2023-11-20,08:56:45.000,324,11058148,13365,0,1700470604,13099.556698819993,90.82303479000257,53475.15911064001
2023-11-20,08:56:46.000,324,11058184,13525,0,1700470605,13099.664479779989,90.82303479000257,53475.19404624
2023-11-20,08:56:47.000,324,11058172,13285,0,1700470606,13099.664479779989,90.85828043999936,53475.166097760004
2023-11-20,08:56:48.000,324,11058131,13045,0,1700470607,13099.691425019999,90.88647696000407,53475.15911064001
2023-11-20,08:56:49.000,324,11058171,13285,0,1700470608,13099.74531549999,90.90057522000279,53475.24295608
2023-11-20,08:56:50.000,324,11058205,13365,0,1700470609,13099.799205979994,90.92172261000087,53475.19404624
2023-11-20,08:56:51.000,324,11058195,13485,0,1700470610,13099.85309646,90.93582086999959,53475.2499432
2023-11-20,08:56:52.000,324,11058183,13405,0,1700470611,13099.86656907999,90.9499191299983,53475.29885304001
2023-11-20,08:56:53.000,324,11058153,13725,0,1700470612,13099.880041699995,90.93582086999959,53475.34077576
2023-11-20,08:56:54.000,324,11058202,13285,0,1700470613,13099.86656907999,90.97811565000302,53475.4595568
2023-11-20,08:56:55.000,324,11058142,13325,0,1700470614,13099.900250629995,91.04155782000453,53475.62724768
2023-11-20,08:56:56.000,324,11058165,13245,0,1700470615,13099.93393218,91.14729477000219,53475.73205448001
2023-11-20,08:56:57.000,324,11058215,13245,0,1700470616,13100.09560362,91.15434390000155,53475.61327344001
2023-11-20,08:56:58.000,324,11058203,13445,0,1700470617,13100.08886730999,91.16139303000091,53475.55038936
2023-11-20,08:56:59.000,324,11058185,13085,0,1700470618,13100.122548859996,91.21778607000306,53475.529428
2023-11-20,08:57:00.000,324,11058136,13125,0,1700470619,13100.11581255,91.27417910999793,53475.47353104001
2023-11-20,08:57:01.000,324,11058157,13125,0,1700470620,13100.19664827,91.30237563000264,53475.5992992
2023-11-20,08:57:02.000,324,11058256,13405,0,1700470621,13100.19664827,91.3446704099988,53475.5992992
2023-11-20,08:57:03.000,324,11058176,13205,0,1700470622,13100.189911959991,91.40106345000095,53475.65519616
2023-11-20,08:57:04.000,324,11058212,13365,0,1700470623,13100.183175649996,91.49975126999925,53475.51545376001
2023-11-20,08:57:05.000,324,11058126,13485,0,1700470624,13100.203384579996,91.47155475000181,53475.5992992
2023-11-20,08:57:06.000,324,11058180,13165,0,1700470625,13100.297692920001,91.54909518000204,53475.48051816
2023-11-20,08:57:07.000,324,11058163,13285,0,1700470626,13100.270747679991,91.57024257000012,53475.50846664
2023-11-20,08:57:08.000,324,11058144,13205,0,1700470627,13100.15623041,91.64778300000035,53475.48051816
2023-11-20,08:57:09.000,324,11058200,13285,0,1700470628,13100.264011369996,91.62663561000227,53475.522440880006
2023-11-20,08:57:10.000,324,11058188,13605,0,1700470629,13100.344847089997,91.71827430000121,53475.58532496
2023-11-20,08:57:11.000,324,11058154,13445,0,1700470630,13100.472836979992,91.7041760400025,53475.501479520004
2023-11-20,08:57:12.000,324,11058156,13365,0,1700470631,13100.338110780001,91.72532343000057,53475.60628632
2023-11-20,08:57:13.000,324,11058167,13245,0,1700470632,13100.264011369996,91.80991299000016,53475.80192568001
2023-11-20,08:57:14.000,324,11058120,13245,0,1700470633,13100.257275060001,91.99319036999805,53475.96262944
2023-11-20,08:57:15.000,324,11058170,13365,0,1700470634,13100.344847089997,92.02843602000212,53475.87878400001
2023-11-20,08:57:16.000,324,11058188,13245,0,1700470635,13100.418946500002,92.0143377600034,53475.93468096
2023-11-20,08:57:17.000,324,11058185,13365,0,1700470636,13100.513254839992,92.0143377600034,53475.955642320005
2023-11-20,08:57:18.000,324,11058194,13485,0,1700470637,13100.553672699993,92.02843602000212,53475.92769384001
2023-11-20,08:57:19.000,324,11058217,13365,0,1700470638,13100.594090559993,92.0495834100002,53475.89974536001
2023-11-20,08:57:20.000,324,11058193,13325,0,1700470639,13100.674926279993,92.02138689000276,53475.955642320005
2023-11-20,08:57:21.000,324,11058196,13405,0,1700470640,13100.749025689998,92.04253428000084,53476.01153928
2023-11-20,08:57:22.000,324,11058195,13605,0,1700470641,13100.796179859994,92.09187819000363,53476.04647488001
2023-11-20,08:57:23.000,324,11058191,13245,0,1700470642,13100.742289379989,91.98614123999869,53476.053462
2023-11-20,08:57:24.000,324,11058146,13725,0,1700470643,13100.802916169989,91.92269907000446,53475.82288704
2023-11-20,08:57:25.000,324,11058211,13165,0,1700470644,13099.94740479999,90.47057828999823,53475.284878800005
2023-11-20,08:57:26.000,324,11058184,13205,0,1700470645,13100.03497683,90.82303479000257,53475.80192568001
2023-11-20,08:57:27.000,324,11058179,13445,0,1700470646,13100.12928516999,91.05565608000325,53476.13032032
2023-11-20,08:57:28.000,324,11058220,13325,0,1700470647,13100.324638159997,91.38696519000223,53476.193204400006
2023-11-20,08:57:29.000,324,11058176,13165,0,1700470648,13100.371792329992,91.44335823000438,53476.22814
2023-11-20,08:57:30.000,324,11058204,13205,0,1700470649,13100.479573290002,91.59843909000483,53476.38884376
2023-11-20,08:57:31.000,324,11058205,12885,0,1700470650,13100.594090559993,91.59843909000483,53476.291024080005
2023-11-20,08:57:32.000,324,11058151,13405,0,1700470651,13100.614299489993,91.62663561000227,53476.38185664001
2023-11-20,08:57:33.000,324,11058182,13165,0,1700470652,13100.701871519988,91.64073387000099,53476.27704984
2023-11-20,08:57:34.000,324,11058176,13045,0,1700470653,13100.775970929993,91.6548321299997,53476.31897256
2023-11-20,08:57:35.000,324,11058170,13285,0,1700470654,13100.92416974999,91.64778300000035,53476.3678824
2023-11-20,08:57:36.000,324,11058187,13085,0,1700470655,13100.957851299994,91.69712691000313,53476.2980112
2023-11-20,08:57:37.000,324,11058200,13365,0,1700470656,13100.94437867999,91.61958648000291,53476.507624800004
2023-11-20,08:57:38.000,324,11058154,13525,0,1700470657,13100.836597719994,91.66893038999842,53476.507624800004
2023-11-20,08:57:39.000,324,11058210,13765,0,1700470658,13100.816388789994,91.71827430000121,53476.70326416
2023-11-20,08:57:40.000,324,11058220,13445,0,1700470659,13100.850070339999,91.71122517000185,53476.8220452
2023-11-20,08:57:41.000,324,11058178,13445,0,1700470660,13101.02521439999,91.71827430000121,53476.76614824001
2023-11-20,08:57:42.000,324,11058148,13605,0,1700470661,13100.998269159994,91.69007778000378,53476.84999368
2023-11-20,08:57:43.000,324,11058149,13525,0,1700470662,13101.079104879995,91.66188125999906,53476.85698080001
2023-11-20,08:57:44.000,324,11058149,13125,0,1700470663,13101.07236857,91.66893038999842,53476.80108384
2023-11-20,08:57:45.000,324,11058193,13165,0,1700470664,13101.12625904999,91.6548321299997,53476.82903232
2023-11-20,08:57:46.000,324,11058165,12925,0,1700470665,13101.10605011999,91.68302865000442,53476.84999368
2023-11-20,08:57:47.000,324,11058208,13085,0,1700470666,13101.15320429,91.63368474000163,53476.94082624
2023-11-20,08:57:48.000,324,11058171,13445,0,1700470667,13101.15320429,91.66188125999906,53476.89890352
2023-11-20,08:57:49.000,324,11058168,13605,0,1700470668,13101.16667690999,91.6548321299997,53476.96877472
2023-11-20,08:57:50.000,324,11058170,13165,0,1700470669,13101.24751262999,91.64073387000099,53477.04563304
2023-11-20,08:57:51.000,324,11058124,13085,0,1700470670,13101.30813941999,91.61958648000291,53477.05262016001
2023-11-20,08:57:52.000,324,11058167,13165,0,1700470671,13101.31487573,91.63368474000163,53477.03864592
2023-11-20,08:57:53.000,324,11058209,13325,0,1700470672,13101.281194179996,91.62663561000227,53477.07358152001
2023-11-20,08:57:54.000,324,11058198,13245,0,1700470673,13101.18688583999,91.6548321299997,53477.07358152001
2023-11-20,08:57:55.000,324,11058184,13605,0,1700470674,13101.20709476999,91.64073387000099,53477.10153000001
2023-11-20,08:57:56.000,324,11058210,13085,0,1700470675,13101.21383108,91.67597951999778,53477.143452719996
2023-11-20,08:57:57.000,324,11058168,13125,0,1700470676,13101.2946668,91.64778300000035,53477.11550424
2023-11-20,08:57:58.000,324,11058170,13485,0,1700470677,13101.24751262999,91.63368474000163,53477.07358152001
2023-11-20,08:57:59.000,324,11058205,13045,0,1700470678,13101.18688583999,91.61253735000355,53477.07358152001
2023-11-20,08:58:00.000,324,11058165,13165,0,1700470679,13101.17341322,91.58434082999884,53477.15742696
2023-11-20,08:58:01.000,324,11058163,13285,0,1700470680,13101.139731669995,91.56319344000076,53477.15043984001
2023-11-20,08:58:02.000,324,11058178,13445,0,1700470681,13101.10605011999,91.54204605000268,53477.15043984001
2023-11-20,08:58:03.000,324,11058160,13365,0,1700470682,13101.06563225999,91.47860388000117,53477.10851712
2023-11-20,08:58:04.000,324,11058210,13645,0,1700470683,13101.038687019995,91.48565301000053,53477.05262016001
2023-11-20,08:58:05.000,324,11058168,13205,0,1700470684,13101.159940599995,91.42221083999902,53477.17140120001
2023-11-20,08:58:06.000,324,11058184,13725,0,1700470685,13101.119522739995,91.35876867000479,53477.16441408
2023-11-20,08:58:07.000,324,11058153,13325,0,1700470686,13101.16667690999,91.33762127999944,53477.15742696
2023-11-20,08:58:08.000,324,11058202,13605,0,1700470687,13101.038687019995,91.26712997999857,53477.143452719996
2023-11-20,08:58:09.000,324,11058164,13285,0,1700470688,13101.04542332999,91.23188433000178,53477.12249136001
2023-11-20,08:58:10.000,324,11058169,13125,0,1700470689,13101.03195071,91.1966386799977,53477.178388320004
2023-11-20,08:58:11.000,324,11058196,13005,0,1700470690,13101.018478089994,91.15434390000155,53477.178388320004
2023-11-20,08:58:12.000,324,11058152,13045,0,1700470691,13100.97132392,91.0979508599994,53477.11550424
2023-11-20,08:58:13.000,324,11058143,13445,0,1700470692,13100.870279269999,91.0627052100026,53477.080568640005
2023-11-20,08:58:14.000,324,11058183,13285,0,1700470693,13100.90396081999,90.93582086999959,53477.10851712
2023-11-20,08:58:15.000,324,11058184,13325,0,1700470694,13100.883751889989,90.91467348000151,53477.17140120001
2023-11-20,08:58:16.000,324,11058229,13365,0,1700470695,13100.789443549998,90.87942783000472,53477.05262016001
2023-11-20,08:58:17.000,324,11058167,13525,0,1700470696,13100.843334029989,90.80893653000385,53477.01768456
2023-11-20,08:58:18.000,324,11058163,13045,0,1700470697,13100.749025689998,90.80188740000449,53476.93383912001
2023-11-20,08:58:19.000,324,11058189,13405,0,1700470698,13100.708607829998,90.78074000999914,53476.89890352
2023-11-20,08:58:20.000,324,11058148,13445,0,1700470699,13100.647981039998,90.77369087999978,53476.94781336
2023-11-20,08:58:21.000,324,11058178,13205,0,1700470700,13100.573881629993,90.73844523000298,53476.98973608
2023-11-20,08:58:22.000,324,11058236,13245,0,1700470701,13100.486309599997,90.73139610000362,53477.01768456
2023-11-20,08:58:23.000,324,11058145,13285,0,1700470702,13100.398737570002,90.7172978400049,53476.96877472
2023-11-20,08:58:24.000,324,11058179,13365,0,1700470703,13100.290956609992,90.7172978400049,53476.843006560004
2023-11-20,08:58:25.000,324,11058153,13045,0,1700470704,13100.230329819991,90.77369087999978,53476.75916112
2023-11-20,08:58:26.000,324,11058211,13005,0,1700470705,13100.19664827,90.73139610000362,53476.77313536
2023-11-20,08:58:27.000,324,11058184,13245,0,1700470706,13100.189911959991,90.7172978400049,53476.78710960001
2023-11-20,08:58:28.000,324,11058139,13165,0,1700470707,13100.162966719996,90.68910132000019,53476.81505808001
2023-11-20,08:58:29.000,324,11058152,13045,0,1700470708,13100.122548859996,90.69615044999955,53476.73121264
2023-11-20,08:58:30.000,324,11058141,13125,0,1700470709,13100.11581255,90.66795393000211,53476.73819976001
2023-11-20,08:58:31.000,324,11058139,13125,0,1700470710,13100.12928516999,90.63975741000468,53476.71025128
2023-11-20,08:58:32.000,324,11058256,13525,0,1700470711,13100.15623041,90.67500306000147,53476.72422552
2023-11-20,08:58:33.000,324,11058191,13005,0,1700470712,13100.142757789996,90.67500306000147,53476.65435432
2023-11-20,08:58:34.000,324,11058148,13325,0,1700470713,13100.07539469,90.68205219000083,53476.65435432
2023-11-20,08:58:35.000,324,11058187,13485,0,1700470714,13100.09560362,90.70319957999891,53476.528586160006
2023-11-20,08:58:36.000,324,11058231,13485,0,1700470715,13100.02824051999,90.68205219000083,53476.58448312
2023-11-20,08:58:37.000,324,11058145,13445,0,1700470716,13100.041713139995,90.73844523000298,53476.59147024
2023-11-20,08:58:38.000,324,11058172,13605,0,1700470717,13099.96761372999,90.73844523000298,53476.57050888001
2023-11-20,08:58:39.000,324,11058187,13325,0,1700470718,13099.94740479999,90.75959262000106,53476.507624800004
2023-11-20,08:58:40.000,324,11058170,13245,0,1700470719,13100.001295279995,90.75959262000106,53476.49365056
2023-11-20,08:58:41.000,324,11058183,13165,0,1700470720,13099.99455897,90.78074000999914,53476.45172784001
2023-11-20,08:58:42.000,324,11058174,13285,0,1700470721,13100.061922069995,90.81598566000321,53476.41679224
2023-11-20,08:58:43.000,324,11058152,13165,0,1700470722,13100.001295279995,90.84418218000064,53476.34692104
2023-11-20,08:58:44.000,324,11058183,13445,0,1700470723,13099.96761372999,90.86532956999872,53476.40281800001
2023-11-20,08:58:45.000,324,11058144,13125,0,1700470724,13100.0147679,90.86532956999872,53476.42377936
2023-11-20,08:58:46.000,324,11058160,13485,0,1700470725,13100.00803158999,90.92172261000087,53476.38884376
2023-11-20,08:58:47.000,324,11058177,13405,0,1700470726,13100.001295279995,90.94286999999895,53476.40281800001
2023-11-20,08:58:48.000,324,11058161,13405,0,1700470727,13100.00803158999,90.95696825999767,53476.43076648001
2023-11-20,08:58:49.000,324,11058158,13085,0,1700470728,13100.04844944999,91.00631217000046,53476.38185664001
2023-11-20,08:58:50.000,324,11058162,13165,0,1700470729,13100.08886730999,90.9992630400011,53476.41679224
2023-11-20,08:58:51.000,324,11058196,13525,0,1700470730,13100.09560362,91.06975434000196,53476.291024080005
2023-11-20,08:58:52.000,324,11058175,13245,0,1700470731,13100.223593509996,91.03450868999789,53476.39583088
2023-11-20,08:58:53.000,324,11058182,13405,0,1700470732,13100.237066130001,91.05565608000325,53476.304998319996
2023-11-20,08:58:54.000,324,11058180,13165,0,1700470733,13100.290956609992,91.06975434000196,53476.35390816001
2023-11-20,08:58:55.000,324,11058168,13525,0,1700470734,13100.398737570002,91.05565608000325,53476.37486952
2023-11-20,08:58:56.000,324,11058262,13445,0,1700470735,13100.418946500002,91.07680347000132,53476.35390816001
2023-11-20,08:58:57.000,324,11058198,13405,0,1700470736,13100.472836979992,91.11204911999812,53476.38884376
2023-11-20,08:58:58.000,324,11058162,13085,0,1700470737,13100.499782220002,91.14729477000219,53476.37486952
2023-11-20,08:58:59.000,324,11058192,13125,0,1700470738,13100.573881629993,91.18958954999835,53476.291024080005
2023-11-20,08:59:00.000,324,11058131,13405,0,1700470739,13100.735553069993,91.21778607000306,53476.43076648001
2023-11-20,08:59:01.000,324,11058125,13285,0,1700470740,13100.789443549998,91.27417910999793,53476.47967632001
2023-11-20,08:59:02.000,324,11058240,13365,0,1700470741,13100.850070339999,91.29532650000328,53476.528586160006
2023-11-20,08:59:03.000,324,11058118,13405,0,1700470742,13100.843334029989,91.35876867000479,53476.47967632001
2023-11-20,08:59:04.000,324,11058147,13365,0,1700470743,13100.897224509994,91.37286693000351,53476.51461192
2023-11-20,08:59:05.000,324,11058223,12965,0,1700470744,13100.957851299994,91.42925996999838,53476.53557328
2023-11-20,08:59:06.000,324,11058152,13245,0,1700470745,13101.01174178,91.50680039999861,53476.56352176
2023-11-20,08:59:07.000,324,11058194,13445,0,1700470746,13101.0925775,91.52794779000396,53476.61941872001
2023-11-20,08:59:08.000,324,11058210,13325,0,1700470747,13101.0925775,91.62663561000227,53476.57050888001
2023-11-20,08:59:09.000,324,11058164,13325,0,1700470748,13101.159940599995,91.6548321299997,53476.61941872001
2023-11-20,08:59:10.000,324,11058180,13005,0,1700470749,13101.281194179996,91.68302865000442,53476.75916112
2023-11-20,08:59:11.000,324,11058175,13325,0,1700470750,13101.28793048999,91.72532343000057,53476.75916112
2023-11-20,08:59:12.000,324,11058189,13645,0,1700470751,13101.30813941999,91.75351994999801,53476.75916112
2023-11-20,08:59:13.000,324,11058177,13125,0,1700470752,13101.388975139991,91.85220777000359,53476.78710960001
2023-11-20,08:59:14.000,324,11058172,13405,0,1700470753,13101.402447759996,91.85925690000295,53476.73121264
2023-11-20,08:59:15.000,324,11058178,13245,0,1700470754,13101.442865619996,91.9015516799991,53476.72422552
2023-11-20,08:59:16.000,324,11058206,13485,0,1700470755,13101.530437649992,91.91564993999782,53476.8919164
2023-11-20,08:59:17.000,324,11058166,12925,0,1700470756,13101.550646579992,91.91564993999782,53476.912877760005
2023-11-20,08:59:18.000,324,11058163,13125,0,1700470757,13101.611273369992,91.94384646000253,53476.926852
2023-11-20,08:59:19.000,324,11058205,13085,0,1700470758,13101.631482299992,91.95794472000125,53476.93383912001
2023-11-20,08:59:20.000,324,11058211,13765,0,1700470759,13101.678636470002,91.98614123999869,53477.00371032001
2023-11-20,08:59:21.000,324,11058192,13085,0,1700470760,13101.698845400002,92.02843602000212,53477.05960728
2023-11-20,08:59:22.000,324,11058179,13445,0,1700470761,13101.772944809993,92.0495834100002,53477.02467168001
2023-11-20,08:59:23.000,324,11058176,13325,0,1700470762,13101.799890050002,92.09892732000299,53476.98274896001
2023-11-20,08:59:24.000,324,11058205,13245,0,1700470763,13101.880725769988,92.15532035999786,53477.05960728
2023-11-20,08:59:25.000,324,11058222,13405,0,1700470764,13101.988506729998,92.21876252999937,53477.12249136001
2023-11-20,08:59:26.000,324,11058177,13325,0,1700470765,13102.10302399999,92.2963029599996,53477.19236256001
2023-11-20,08:59:27.000,324,11058211,13205,0,1700470766,13102.170387099999,92.28925383000023,53477.24127240001
2023-11-20,08:59:28.000,324,11058209,13285,0,1700470767,13102.19059603,92.3244994800043,53477.15043984001
2023-11-20,08:59:29.000,324,11058182,13245,0,1700470768,13102.27143175,92.40203991000453,53477.28319512
2023-11-20,08:59:30.000,324,11058198,13285,0,1700470769,13102.30511329999,92.40908904000389,53477.276208
2023-11-20,08:59:31.000,324,11058178,13365,0,1700470770,13102.379212709995,92.43728556000133,53477.32511784
2023-11-20,08:59:32.000,324,11058158,13085,0,1700470771,13102.46678473999,92.50072773000284,53477.38800192001
2023-11-20,08:59:33.000,324,11058180,13365,0,1700470772,13102.53414784,92.55007163999835,53477.37402768
2023-11-20,08:59:34.000,324,11058172,13285,0,1700470773,13102.608247249991,92.59941555000114,53477.45787312001
2023-11-20,08:59:35.000,324,11058157,13405,0,1700470774,13102.709291899992,92.67695598000137,53477.583641280005
2023-11-20,08:59:36.000,324,11058169,13245,0,1700470775,13102.783391309997,92.69810336999944,53477.54171856
2023-11-20,08:59:37.000,324,11058146,13125,0,1700470776,13102.857490720002,92.78269292999903,53477.583641280005
2023-11-20,08:59:38.000,324,11058157,13045,0,1700470777,13102.904644889997,92.81088945000374,53477.632551120005
2023-11-20,08:59:39.000,324,11058152,13685,0,1700470778,13102.965271679997,92.84613510000054,53477.646525359996
2023-11-20,08:59:40.000,324,11058168,13285,0,1700470779,13102.985480609997,92.9166264000014,53477.62556400001
2023-11-20,08:59:41.000,324,11058162,13805,0,1700470780,13103.153888359993,92.95892118000484,53477.814216239996
2023-11-20,08:59:42.000,324,11058141,13285,0,1700470781,13103.241460389989,93.02236334999907,53477.87710032
2023-11-20,08:59:43.000,324,11058189,13125,0,1700470782,13103.308823489999,93.00826509000035,53477.96094576001
2023-11-20,08:59:44.000,324,11058194,13205,0,1700470783,13103.308823489999,93.01531421999971,53477.9050488
2023-11-20,08:59:45.000,324,11058204,13085,0,1700470784,13103.42334075999,93.01531421999971,53477.99588136
2023-11-20,08:59:46.000,324,11058165,13125,0,1700470785,13103.537858029995,93.07170726000186,53478.06575256
2023-11-20,08:59:47.000,324,11058151,13165,0,1700470786,13103.60522112999,93.10695290999865,53478.086713920005
2023-11-20,08:59:48.000,324,11058173,13165,0,1700470787,13103.63216637,93.0999037799993,53478.12164952
2023-11-20,08:59:49.000,324,11058191,12925,0,1700470788,13103.75341995,93.14219856000273,53478.24741768001
2023-11-20,08:59:50.000,324,11058192,13045,0,1700470789,13103.820783049996,93.14924769000208,53478.36619872001
2023-11-20,08:59:51.000,324,11058191,13485,0,1700470790,13103.894882460001,93.22678812000231,53478.40812144
2023-11-20,08:59:52.000,324,11058201,13125,0,1700470791,13104.022872349997,93.23383725000167,53478.39414720001
2023-11-20,08:59:53.000,324,11058158,13205,0,1700470792,13104.083499139997,93.24088638000103,53478.44305704001
2023-11-20,08:59:54.000,324,11058168,13325,0,1700470793,13104.056553900002,93.29727942000318,53478.50594112
2023-11-20,08:59:55.000,324,11058203,13445,0,1700470794,13104.137389620002,93.29023029000382,53478.54786384
2023-11-20,08:59:56.000,324,11058194,13325,0,1700470795,13104.238434270002,93.24088638000103,53478.72952896001
2023-11-20,08:59:57.000,324,11058137,13405,0,1700470796,13104.366424159998,93.31842681000126,53478.78542592
2023-11-20,08:59:58.000,324,11058206,13485,0,1700470797,13104.453996189994,93.32547594000062,53478.77843880001
2023-11-20,08:59:59.000,324,11058217,13245,0,1700470798,13104.534831909994,93.35367245999805,53478.86927136001
2023-11-20,09:00:00.000,324,11058223,13325,0,1700470799,13104.64934918,93.40301637000084,53478.94612968001
2023-11-20,09:00:01.000,324,11058200,13565,0,1700470800,13104.70997597,93.43121288999828,53478.93914256
2023-11-20,09:00:02.000,324,11058197,13685,0,1700470801,13104.77060276,93.43121288999828,53479.022988000004
2023-11-20,09:00:03.000,324,11058187,13405,0,1700470802,13104.78407537999,93.47350767000171,53478.93215544
2023-11-20,09:00:04.000,324,11058189,13165,0,1700470803,13104.80428430999,93.48055680000107,53479.05093648
2023-11-20,09:00:05.000,324,11058160,13605,0,1700470804,13104.959219439996,93.48760593000043,53479.211640240006
2023-11-20,09:00:06.000,324,11058191,13525,0,1700470805,13104.97269206,93.55104810000194,53479.2675372
2023-11-20,09:00:07.000,324,11058147,13205,0,1700470806,13105.03331885,93.58629374999873,53479.32343416
2023-11-20,09:00:08.000,324,11058159,13245,0,1700470807,13105.019846229996,93.61449027000344,53479.32343416
2023-11-20,09:00:09.000,324,11058206,13565,0,1700470808,13105.060264089996,93.66383417999896,53479.42125384001
2023-11-20,09:00:10.000,324,11058146,13245,0,1700470809,13105.073736710001,93.6215394000028,53479.4422152
2023-11-20,09:00:11.000,324,11058137,13365,0,1700470810,13105.127627189991,93.66383417999896,53479.547022000006
2023-11-20,09:00:12.000,324,11058202,13125,0,1700470811,13105.188253979992,93.66383417999896,53479.526060640004
2023-11-20,09:00:13.000,324,11058175,13525,0,1700470812,13105.181517669997,93.72727635000047,53479.48413792
2023-11-20,09:00:14.000,324,11058162,13285,0,1700470813,13105.336452800002,93.70612896000239,53479.644841680005
2023-11-20,09:00:15.000,324,11058198,13285,0,1700470814,13105.390343279993,93.77662026000326,53479.70772576001
2023-11-20,09:00:16.000,324,11058169,13165,0,1700470815,13105.410552209993,93.79071852000197,53479.763622720006
2023-11-20,09:00:17.000,324,11058216,13405,0,1700470816,13105.356661730002,93.79776765000133,53479.79855832
2023-11-20,09:00:18.000,324,11058182,13445,0,1700470817,13105.390343279993,93.84711156000412,53479.77759696
2023-11-20,09:00:19.000,324,11058157,13685,0,1700470818,13105.437497450002,93.87530808000156,53479.78458408001
2023-11-20,09:00:20.000,324,11058171,13125,0,1700470819,13105.511596859993,93.87530808000156,53479.84746816
2023-11-20,09:00:21.000,324,11058190,13165,0,1700470820,13105.572223649993,93.82596416999877,53479.94528784
2023-11-20,09:00:22.000,324,11058189,13605,0,1700470821,13105.659795679989,93.86120982000284,53479.99419768
2023-11-20,09:00:23.000,324,11058164,13365,0,1700470822,13105.713686159994,93.88235721000092,53480.029133280004
2023-11-20,09:00:24.000,324,11058165,13525,0,1700470823,13105.673268299994,93.88235721000092,53479.98721056
2023-11-20,09:00:25.000,324,11058209,13285,0,1700470824,13105.774312949994,93.84711156000412,53480.08503024
2023-11-20,09:00:26.000,324,11058183,13445,0,1700470825,13105.807994499999,93.81891503999941,53480.16188856
2023-11-20,09:00:27.000,324,11058172,13245,0,1700470826,13105.875357599994,93.80481678000069,53480.16188856
2023-11-20,09:00:28.000,324,11058194,13405,0,1700470827,13105.875357599994,93.79776765000133,53480.15490144
2023-11-20,09:00:29.000,324,11058201,13285,0,1700470828,13105.90903915,93.76252200000454,53480.1758628
2023-11-20,09:00:30.000,324,11058145,13285,0,1700470829,13105.96292962999,93.71317809000175,53480.27368248
2023-11-20,09:00:31.000,324,11058196,13205,0,1700470830,13105.98313855999,93.68498157000431,53480.37848928001
2023-11-20,09:00:32.000,324,11058149,13245,0,1700470831,13106.02355641999,93.6567850499996,53480.39945064
2023-11-20,09:00:33.000,324,11058184,13285,0,1700470832,13105.996611179995,93.62858853000216,53480.37848928001
2023-11-20,09:00:34.000,324,11058166,13205,0,1700470833,13105.94945701,93.6215394000028,53480.40643776001
2023-11-20,09:00:35.000,324,11058188,13485,0,1700470834,13105.90230283999,93.57924461999937,53480.420412
2023-11-20,09:00:36.000,324,11058114,13365,0,1700470835,13105.98987487,93.53694984000322,53480.63701272
2023-11-20,09:00:37.000,324,11058174,13205,0,1700470836,13105.996611179995,93.54399897000258,53480.65797408
2023-11-20,09:00:38.000,324,11058160,13285,0,1700470837,13105.98987487,93.6215394000028,53480.64399984001
2023-11-20,09:00:39.000,324,11058206,13325,0,1700470838,13106.016820109995,93.6215394000028,53480.59509000001
2023-11-20,09:00:40.000,324,11058188,12965,0,1700470839,13105.98313855999,93.60744114000408,53480.75579376
2023-11-20,09:00:41.000,324,11058176,13365,0,1700470840,13105.935984389995,93.63563766000152,53480.748806640004
2023-11-20,09:00:42.000,324,11058181,13445,0,1700470841,13106.02355641999,93.6567850499996,53480.7348324
2023-11-20,09:00:43.000,324,11058125,13285,0,1700470842,13105.98987487,93.6567850499996,53480.67194832001
2023-11-20,09:00:44.000,324,11058131,13605,0,1700470843,13105.98987487,93.62858853000216,53480.699896800004
2023-11-20,09:00:45.000,324,11058198,13005,0,1700470844,13106.13133738,93.60744114000408,53480.748806640004
2023-11-20,09:00:46.000,324,11058170,13405,0,1700470845,13106.17175524,93.52990071000386,53480.72784528
2023-11-20,09:00:47.000,324,11058188,13365,0,1700470846,13106.10439213999,93.50170418999915,53480.76278088001
2023-11-20,09:00:48.000,324,11058209,13125,0,1700470847,13106.07071059,93.48760593000043,53480.65797408
2023-11-20,09:00:49.000,324,11058175,13445,0,1700470848,13106.158282619996,93.47350767000171,53480.7348324
2023-11-20,09:00:50.000,324,11058206,13165,0,1700470849,13106.17175524,93.46645854000235,53480.699896800004
2023-11-20,09:00:51.000,324,11058211,13205,0,1700470850,13106.19196417,93.50170418999915,53480.82566496
2023-11-20,09:00:52.000,324,11058151,13645,0,1700470851,13106.225645719991,93.46645854000235,53480.818677840005
2023-11-20,09:00:53.000,324,11058189,13885,0,1700470852,13106.218909409996,93.45236028000363,53480.769768000006
2023-11-20,09:00:54.000,324,11058152,13525,0,1700470853,13106.293008820001,93.41711462999956,53480.818677840005
2023-11-20,09:00:55.000,324,11058209,13365,0,1700470854,13106.313217750001,93.44531115000427,53480.8745748
2023-11-20,09:00:56.000,324,11058195,12925,0,1700470855,13106.306481439991,93.42416375999892,53480.88156192001
2023-11-20,09:00:57.000,324,11058166,13445,0,1700470856,13106.306481439991,93.4100655000002,53480.867587680004
2023-11-20,09:00:58.000,324,11058210,13485,0,1700470857,13106.18522785999,93.38186898000276,53480.82566496
2023-11-20,09:00:59.000,324,11058161,13085,0,1700470858,13106.205436789991,93.36777072000405,53480.83963920001
2023-11-20,09:01:00.000,324,11058165,13405,0,1700470859,13106.225645719991,93.33957419999933,53480.97239448
2023-11-20,09:01:01.000,324,11058180,13605,0,1700470860,13106.245854649991,93.33252506999997,53480.986368720005
2023-11-20,09:01:02.000,324,11058198,13445,0,1700470861,13106.326690369991,93.31842681000126,53480.944446
2023-11-20,09:01:03.000,324,11058197,13205,0,1700470862,13106.333426680001,93.3113776800019,53480.937458880006
2023-11-20,09:01:04.000,324,11058171,13245,0,1700470863,13106.279536199996,93.28318116000446,53480.83265208
2023-11-20,09:01:05.000,324,11058202,13205,0,1700470864,13106.346899299991,93.2620337699991,53480.88156192001
2023-11-20,09:01:06.000,324,11058165,13405,0,1700470865,13106.427735019992,93.2620337699991,53480.95842024001
2023-11-20,09:01:07.000,324,11058173,13085,0,1700470866,13106.414262400001,93.28318116000446,53480.937458880006
2023-11-20,09:01:08.000,324,11058195,13205,0,1700470867,13106.306481439991,93.25498463999975,53480.92348464
2023-11-20,09:01:09.000,324,11058192,12925,0,1700470868,13106.299745129996,93.28318116000446,53480.95143312
2023-11-20,09:01:10.000,324,11058185,13765,0,1700470869,13106.299745129996,93.27613202999783,53480.986368720005
2023-11-20,09:01:11.000,324,11058242,13485,0,1700470870,13106.225645719991,93.25498463999975,53481.12611112001
2023-11-20,09:01:12.000,324,11058229,13245,0,1700470871,13106.198700479996,93.27613202999783,53481.09117552
2023-11-20,09:01:13.000,324,11058186,13365,0,1700470872,13106.333426680001,93.73432547999982,53481.36367320001
2023-11-20,09:01:14.000,324,11058167,13485,0,1700470873,13106.346899299991,93.79776765000133,53481.23091792
2023-11-20,09:01:15.000,324,11058229,13325,0,1700470874,13106.400789779997,93.7695711300039,53480.92348464
2023-11-20,09:01:16.000,324,11058186,13445,0,1700470875,13106.353635610001,93.69907983000303,53480.97239448
2023-11-20,09:01:17.000,324,11058194,13285,0,1700470876,13106.319954059996,93.68498157000431,53481.14707248001
2023-11-20,09:01:18.000,324,11058193,13605,0,1700470877,13106.23238203,93.67088330999832,53481.12611112001
2023-11-20,09:01:19.000,324,11058191,13085,0,1700470878,13106.279536199996,93.6567850499996,53480.96540736
2023-11-20,09:01:20.000,324,11058159,13165,0,1700470879,13106.138073689996,93.60744114000408,53480.818677840005
2023-11-20,09:01:21.000,324,11058202,13445,0,1700470880,13106.16501892999,93.57924461999937,53480.88156192001
2023-11-20,09:01:22.000,324,11058155,13285,0,1700470881,13106.11112845,93.60039201000473,53480.95143312
2023-11-20,09:01:23.000,324,11058191,13565,0,1700470882,13106.08418320999,93.57924461999937,53480.90951040001
2023-11-20,09:01:24.000,324,11058233,13445,0,1700470883,13106.04376534999,93.55104810000194,53480.720858160006
2023-11-20,09:01:25.000,324,11058149,13485,0,1700470884,13106.13133738,93.48055680000107,53480.75579376
2023-11-20,09:01:26.000,324,11058146,13445,0,1700470885,13106.06397427999,93.50170418999915,53480.75579376
2023-11-20,09:01:27.000,324,11058178,13765,0,1700470886,13105.98987487,93.40301637000084,53480.8047036
2023-11-20,09:01:28.000,324,11058125,13405,0,1700470887,13105.956193319995,93.34662332999869,53480.699896800004
2023-11-20,09:01:29.000,324,11058186,13405,0,1700470888,13105.895566529995,93.3748198500034,53480.64399984001
2023-11-20,09:01:30.000,324,11058203,13285,0,1700470889,13105.88209390999,93.34662332999869,53480.70688392
2023-11-20,09:01:31.000,324,11058195,13165,0,1700470890,13105.807994499999,93.28318116000446,53480.888549040006
2023-11-20,09:01:32.000,324,11058181,13365,0,1700470891,13105.754104019994,93.36072159000469,53481.00034296
2023-11-20,09:01:33.000,324,11058191,12925,0,1700470892,13105.915775459995,93.71317809000175,53481.07021416
2023-11-20,09:01:34.000,324,11058159,13165,0,1700470893,13106.097655829995,93.67088330999832,53480.96540736
2023-11-20,09:01:35.000,324,11058170,13405,0,1700470894,13106.178491549996,93.64268679000088,53480.937458880006
2023-11-20,09:01:36.000,324,11058187,13245,0,1700470895,13106.2121731,93.59334287999809,53480.68592256
2023-11-20,09:01:37.000,324,11058198,13125,0,1700470896,13106.15154631,93.56514636000065,53480.77675512
2023-11-20,09:01:38.000,324,11058175,13085,0,1700470897,13106.205436789991,93.54399897000258,53480.60906424
2023-11-20,09:01:39.000,324,11058174,13125,0,1700470898,13106.245854649991,93.5228515800045,53480.49727032
2023-11-20,09:01:40.000,324,11058134,13205,0,1700470899,13106.23238203,93.45236028000363,53480.47630896001
2023-11-20,09:01:41.000,324,11058170,13565,0,1700470900,13106.333426680001,93.41711462999956,53480.47630896001
2023-11-20,09:01:42.000,324,11058183,13365,0,1700470901,13106.259327269996,93.4100655000002,53480.581115760004
2023-11-20,09:01:43.000,324,11058164,13405,0,1700470902,13106.225645719991,93.44531115000427,53480.50425744001
2023-11-20,09:01:44.000,324,11058162,13205,0,1700470903,13106.117864759995,93.43121288999828,53480.434386240006
2023-11-20,09:01:45.000,324,11058142,13285,0,1700470904,13106.17175524,93.46645854000235,53480.4902832
2023-11-20,09:01:46.000,324,11058181,13365,0,1700470905,13106.18522785999,93.5228515800045,53480.413424880004
2023-11-20,09:01:47.000,324,11058140,13325,0,1700470906,13106.11112845,93.43826202000491,53480.44137336
2023-11-20,09:01:48.000,324,11058173,13365,0,1700470907,13106.077446899995,93.48760593000043,53480.40643776001
2023-11-20,09:01:49.000,324,11058197,13245,0,1700470908,13106.117864759995,93.48055680000107,53480.35752792001
2023-11-20,09:01:50.000,324,11058183,13045,0,1700470909,13106.225645719991,93.45236028000363,53480.37848928001
2023-11-20,09:01:51.000,324,11058161,13365,0,1700470910,13106.178491549996,93.43121288999828,53480.37848928001
2023-11-20,09:01:52.000,324,11058203,13245,0,1700470911,13106.15154631,93.4100655000002,53480.35752792001
2023-11-20,09:01:53.000,324,11058175,13525,0,1700470912,13106.06397427999,93.38186898000276,53480.3505408
2023-11-20,09:01:54.000,324,11058202,13205,0,1700470913,13106.05050166,93.40301637000084,53480.23175976
2023-11-20,09:01:55.000,324,11058220,13445,0,1700470914,13106.077446899995,93.38891811000212,53480.217785520006
2023-11-20,09:01:56.000,324,11058141,13045,0,1700470915,13106.138073689996,93.35367245999805,53480.266695360006
2023-11-20,09:01:57.000,324,11058136,13325,0,1700470916,13106.16501892999,93.39596724000148,53480.29464384
2023-11-20,09:01:58.000,324,11058142,13205,0,1700470917,13106.08418320999,93.40301637000084,53480.29464384
2023-11-20,09:01:59.000,324,11058223,13525,0,1700470918,13106.218909409996,93.40301637000084,53480.315605200005
2023-11-20,09:02:00.000,324,11058233,13285,0,1700470919,13106.2121731,93.39596724000148,53480.050094640006
2023-11-20,09:02:01.000,324,11058200,13285,0,1700470920,13106.03029273,93.11400203999801,53479.97323632001
2023-11-20,09:02:02.000,324,11058173,13245,0,1700470921,13105.86188497999,93.12105117000465,53480.099004480006
2023-11-20,09:02:03.000,324,11058176,13205,0,1700470922,13105.875357599994,93.09285464999994,53480.23175976
2023-11-20,09:02:04.000,324,11058193,13245,0,1700470923,13105.92924808,93.14219856000273,53480.20381128
2023-11-20,09:02:05.000,324,11058145,13165,0,1700470924,13105.976402249995,93.07170726000186,53480.02214616001
2023-11-20,09:02:06.000,324,11058191,13205,0,1700470925,13105.92251176999,92.99416683000163,53480.00817192
2023-11-20,09:02:07.000,324,11058186,13245,0,1700470926,13105.88209390999,93.03646160999779,53480.315605200005
2023-11-20,09:02:08.000,324,11058221,13245,0,1700470927,13105.915775459995,93.05055987000378,53480.245734000004
2023-11-20,09:02:09.000,324,11058184,12925,0,1700470928,13106.02355641999,92.98006857000291,53480.147914320005
2023-11-20,09:02:10.000,324,11058191,13285,0,1700470929,13105.996611179995,92.94482291999884,53480.11297872
2023-11-20,09:02:11.000,324,11058185,12965,0,1700470930,13106.17175524,92.9166264000014,53479.910352240004
2023-11-20,09:02:12.000,324,11058139,13125,0,1700470931,13106.117864759995,92.90957727000205,53480.09201736001
2023-11-20,09:02:13.000,324,11058196,13165,0,1700470932,13106.117864759995,92.8531842299999,53480.147914320005
2023-11-20,09:02:14.000,324,11058198,13125,0,1700470933,13106.016820109995,92.86023335999926,53480.25970824001
2023-11-20,09:02:15.000,324,11058209,13285,0,1700470934,13106.138073689996,92.83203684000182,53480.37150216
2023-11-20,09:02:16.000,324,11058187,13325,0,1700470935,13106.077446899995,92.78269292999903,53480.34355368
2023-11-20,09:02:17.000,324,11058162,13285,0,1700470936,13106.19196417,92.83908597000118,53480.217785520006
2023-11-20,09:02:18.000,324,11058243,13365,0,1700470937,13106.117864759995,92.80384032000438,53480.21079840001
2023-11-20,09:02:19.000,324,11058162,13245,0,1700470938,13106.19196417,92.78974205999839,53480.196824160004
2023-11-20,09:02:20.000,324,11058236,13085,0,1700470939,13106.218909409996,92.8179385800031,53480.2806696
2023-11-20,09:02:21.000,324,11058229,13285,0,1700470940,13106.218909409996,92.74039815000287,53480.33656656001
2023-11-20,09:02:22.000,324,11058206,13325,0,1700470941,13106.293008820001,92.73334902000352,53480.28765672001
2023-11-20,09:02:23.000,324,11058197,13325,0,1700470942,13106.333426680001,92.72629989000416,53480.315605200005
2023-11-20,09:02:24.000,324,11058142,13285,0,1700470943,13106.266063579991,92.7544964100016,53480.245734000004
2023-11-20,09:02:25.000,324,11058239,13085,0,1700470944,13106.286272509991,92.69810336999944,53480.23874688001
2023-11-20,09:02:26.000,324,11058166,13405,0,1700470945,13106.326690369991,92.68400511000073,53480.1059916
2023-11-20,09:02:27.000,324,11058210,13405,0,1700470946,13106.293008820001,92.65580859000329,53480.11996584001
2023-11-20,09:02:28.000,324,11058191,13245,0,1700470947,13106.205436789991,92.58531729000242,53480.11297872
2023-11-20,09:02:29.000,324,11058181,13445,0,1700470948,13106.205436789991,92.57826816000306,53480.099004480006
2023-11-20,09:02:30.000,324,11058190,13125,0,1700470949,13106.25259096,92.55007163999835,53480.22477264
2023-11-20,09:02:31.000,324,11058159,13485,0,1700470950,13106.245854649991,92.55712076999771,53480.28765672001
2023-11-20,09:02:32.000,324,11058216,13365,0,1700470951,13106.19196417,92.55007163999835,53480.315605200005
2023-11-20,09:02:33.000,324,11058192,13365,0,1700470952,13106.198700479996,92.54302250999899,53480.245734000004
2023-11-20,09:02:34.000,324,11058170,13325,0,1700470953,13106.138073689996,92.55712076999771,53480.21079840001
2023-11-20,09:02:35.000,324,11058237,13125,0,1700470954,13106.117864759995,92.54302250999899,53480.245734000004
2023-11-20,09:02:36.000,324,11058205,13205,0,1700470955,13106.198700479996,92.52892425000027,53480.266695360006
2023-11-20,09:02:37.000,324,11058179,13165,0,1700470956,13106.16501892999,92.52892425000027,53480.28765672001
2023-11-20,09:02:38.000,324,11058185,13445,0,1700470957,13106.13133738,92.58531729000242,53480.30163096
2023-11-20,09:02:39.000,324,11058196,13245,0,1700470958,13106.14480999999,92.61351380999986,53480.25970824001
2023-11-20,09:02:40.000,324,11058181,13045,0,1700470959,13106.178491549996,92.57826816000306,53480.25272112
2023-11-20,09:02:41.000,324,11058209,13085,0,1700470960,13106.17175524,92.5712190300037,53480.30861808001
2023-11-20,09:02:42.000,324,11058175,13325,0,1700470961,13106.225645719991,92.62761206999858,53480.27368248
2023-11-20,09:02:43.000,324,11058222,13405,0,1700470962,13106.23238203,92.62761206999858,53480.18284992
2023-11-20,09:02:44.000,324,11058198,13165,0,1700470963,13106.245854649991,92.56416990000434,53480.14092720001
2023-11-20,09:02:45.000,324,11058181,13365,0,1700470964,13106.367108229992,92.59236642000178,53480.21079840001
2023-11-20,09:02:46.000,324,11058145,13285,0,1700470965,13106.326690369991,92.52892425000027,53480.29464384
2023-11-20,09:02:47.000,324,11058187,13165,0,1700470966,13106.367108229992,92.57826816000306,53480.2806696
2023-11-20,09:02:48.000,324,11058211,13525,0,1700470967,13106.326690369991,92.63466119999794,53480.39246352
2023-11-20,09:02:49.000,324,11058218,13125,0,1700470968,13106.434471330002,92.64171033000457,53480.33656656001
2023-11-20,09:02:50.000,324,11058181,13125,0,1700470969,13106.508570739992,92.64875946000393,53480.266695360006
2023-11-20,09:02:51.000,324,11058221,13125,0,1700470970,13106.575933840002,92.65580859000329,53480.21079840001
2023-11-20,09:02:52.000,324,11058162,13325,0,1700470971,13106.575933840002,92.64875946000393,53480.25272112
2023-11-20,09:02:53.000,324,11058171,13285,0,1700470972,13106.602879079997,92.68400511000073,53480.245734000004
2023-11-20,09:02:54.000,324,11058202,13085,0,1700470973,13106.602879079997,92.61351380999986,53480.34355368
2023-11-20,09:02:55.000,324,11058214,13325,0,1700470974,13106.623088009997,92.62056293999922,53480.315605200005
2023-11-20,09:02:56.000,324,11058191,13245,0,1700470975,13106.724132659998,92.64171033000457,53480.364515040004
2023-11-20,09:02:57.000,324,11058179,13365,0,1700470976,13106.710660039993,92.63466119999794,53480.39246352
2023-11-20,09:02:58.000,324,11058165,13445,0,1700470977,13106.710660039993,92.62761206999858,53480.45534760001
2023-11-20,09:02:59.000,324,11058150,13125,0,1700470978,13106.697187420003,92.65580859000329,53480.40643776001
2023-11-20,09:03:00.000,324,11058207,13405,0,1700470979,13106.724132659998,92.62761206999858,53480.34355368
2023-11-20,09:03:01.000,324,11058179,13525,0,1700470980,13106.791495759993,92.68400511000073,53480.39945064
2023-11-20,09:03:02.000,324,11058146,13205,0,1700470981,13106.885804099998,92.64875946000393,53480.52521880001
2023-11-20,09:03:03.000,324,11058205,13445,0,1700470982,13106.926221959999,92.67695598000137,53480.56714152
2023-11-20,09:03:04.000,324,11058169,13445,0,1700470983,13106.919485649989,92.7192507600048,53480.532205920004
2023-11-20,09:03:05.000,324,11058194,13285,0,1700470984,13106.959903509989,92.69810336999944,53480.53919304
2023-11-20,09:03:06.000,324,11058197,13285,0,1700470985,13107.04747554,92.7192507600048,53480.5601544
2023-11-20,09:03:07.000,324,11058238,13405,0,1700470986,13107.12157494999,92.66285772000265,53480.61605136
2023-11-20,09:03:08.000,324,11058222,13285,0,1700470987,13107.0878934,92.69810336999944,53480.52521880001
2023-11-20,09:03:09.000,324,11058192,13325,0,1700470988,13107.12157494999,92.66285772000265,53480.62303848001
2023-11-20,09:03:10.000,324,11058194,13005,0,1700470989,13107.16199280999,92.64875946000393,53480.602077120006
2023-11-20,09:03:11.000,324,11058214,13445,0,1700470990,13107.31019163,92.67695598000137,53480.70688392
2023-11-20,09:03:12.000,324,11058192,13405,0,1700470991,13107.35060949,92.66285772000265,53480.64399984001
2023-11-20,09:03:13.000,324,11058168,13445,0,1700470992,13107.35060949,92.65580859000329,53480.67194832001
2023-11-20,09:03:14.000,324,11058166,13405,0,1700470993,13107.2899827,92.64171033000457,53480.67893544
2023-11-20,09:03:15.000,324,11058202,13325,0,1700470994,13107.276510079995,92.66285772000265,53480.68592256
2023-11-20,09:03:16.000,324,11058188,13445,0,1700470995,13107.276510079995,92.7192507600048,53480.74181952001
2023-11-20,09:03:17.000,324,11058214,13405,0,1700470996,13107.30345531999,92.7051524999988,53480.90951040001
2023-11-20,09:03:18.000,324,11058158,13365,0,1700470997,13107.33040056,92.7051524999988,53480.8745748
2023-11-20,09:03:19.000,324,11058212,13245,0,1700470998,13107.36408210999,92.73334902000352,53480.867587680004
2023-11-20,09:03:20.000,324,11058211,13045,0,1700470999,13107.38429103999,92.74744728000223,53480.70688392
2023-11-20,09:03:21.000,324,11058198,13325,0,1700471000,13107.26977377,92.7544964100016,53480.95842024001
2023-11-20,09:03:22.000,324,11058223,13045,0,1700471001,13107.465126759991,92.71220162999816,53480.769768000006
2023-11-20,09:03:23.000,324,11058182,13245,0,1700471002,13107.155256499995,92.1623694900045,53480.34355368
2023-11-20,09:03:24.000,324,11058188,13245,0,1700471003,13106.932958269994,92.07073079999827,53480.51823168
2023-11-20,09:03:25.000,324,11058213,13605,0,1700471004,13107.10136601999,92.1623694900045,53480.56714152
2023-11-20,09:03:26.000,324,11058194,13245,0,1700471005,13107.04073922999,92.19761514000129,53480.53919304
2023-11-20,09:03:27.000,324,11058193,13005,0,1700471006,13106.879067789989,92.28220470000088,53480.581115760004
2023-11-20,09:03:28.000,324,11058184,13045,0,1700471007,13106.959903509989,92.2610573100028,53480.85361344
2023-11-20,09:03:29.000,324,11058181,13285,0,1700471008,13106.973376129994,92.31745034999767,53480.888549040006
2023-11-20,09:03:30.000,324,11058186,13165,0,1700471009,13106.959903509989,92.34564687000238,53480.769768000006
2023-11-20,09:03:31.000,324,11058171,13085,0,1700471010,13106.946430889999,92.35269600000174,53480.88156192001
2023-11-20,09:03:32.000,324,11058182,13005,0,1700471011,13106.932958269994,92.38089251999918,53480.88156192001
2023-11-20,09:03:33.000,324,11058209,13405,0,1700471012,13106.926221959999,92.3597451300011,53480.85361344
2023-11-20,09:03:34.000,324,11058207,12965,0,1700471013,13106.906013029999,92.33154861000367,53480.83963920001
2023-11-20,09:03:35.000,324,11058207,13405,0,1700471014,13106.899276719989,92.31745034999767,53480.818677840005
2023-11-20,09:03:36.000,324,11058230,13645,0,1700471015,13106.959903509989,92.3244994800043,53480.888549040006
2023-11-20,09:03:37.000,324,11058236,13085,0,1700471016,13106.939694579989,92.28220470000088,53480.8745748
2023-11-20,09:03:38.000,324,11058206,13085,0,1700471017,13106.946430889999,92.28220470000088,53480.86060056001
2023-11-20,09:03:39.000,324,11058160,13365,0,1700471018,13106.906013029999,92.28925383000023,53480.867587680004
2023-11-20,09:03:40.000,324,11058199,13285,0,1700471019,13106.932958269994,92.2610573100028,53480.79771648
2023-11-20,09:03:41.000,324,11058177,13165,0,1700471020,13106.959903509989,92.23990992000472,53480.916497520004
2023-11-20,09:03:42.000,324,11058212,13365,0,1700471021,13107.094629709994,92.50072773000284,53481.084188400004
2023-11-20,09:03:43.000,324,11058198,13565,0,1700471022,13107.12831126,92.58531729000242,53481.06322704
2023-11-20,09:03:44.000,324,11058175,13565,0,1700471023,13107.16199280999,92.53597337999963,53480.82566496
2023-11-20,09:03:45.000,324,11058183,13285,0,1700471024,13107.16872912,92.57826816000306,53480.867587680004
2023-11-20,09:03:46.000,324,11058191,13605,0,1700471025,13107.195674359995,92.53597337999963,53480.76278088001
2023-11-20,09:03:47.000,324,11058187,13285,0,1700471026,13107.16872912,92.51482599000155,53480.81169072001
2023-11-20,09:03:48.000,324,11058203,13285,0,1700471027,13107.16872912,92.49367860000348,53480.81169072001
2023-11-20,09:03:49.000,324,11058204,13565,0,1700471028,13107.10810233,92.45138382000005,53480.82566496
2023-11-20,09:03:50.000,324,11058190,13005,0,1700471029,13107.114838639995,92.5077768600022,53480.74181952001
2023-11-20,09:03:51.000,324,11058199,13165,0,1700471030,13107.074420779994,92.51482599000155,53480.75579376
2023-11-20,09:03:52.000,324,11058188,13085,0,1700471031,13106.993585059994,92.51482599000155,53480.84662632
2023-11-20,09:03:53.000,324,11058192,13125,0,1700471032,13106.872331479994,92.48662947000412,53480.85361344
2023-11-20,09:03:54.000,324,11058223,13245,0,1700471033,13106.892540409994,92.52892425000027,53480.89553616
2023-11-20,09:03:55.000,324,11058194,13525,0,1700471034,13106.885804099998,92.51482599000155,53480.818677840005
2023-11-20,09:03:56.000,324,11058251,12805,0,1700471035,13106.892540409994,92.47253120999812,53480.79072936001
2023-11-20,09:03:57.000,324,11058200,13245,0,1700471036,13106.865595169998,92.48662947000412,53480.88156192001
2023-11-20,09:03:58.000,324,11058196,13445,0,1700471037,13106.852122549994,92.49367860000348,53480.77675512
2023-11-20,09:03:59.000,324,11058206,13085,0,1700471038,13106.804968379998,92.49367860000348,53480.699896800004
2023-11-20,09:04:00.000,324,11058206,13605,0,1700471039,13106.818440999989,92.47253120999812,53480.769768000006
2023-11-20,09:04:01.000,324,11058247,13285,0,1700471040,13106.757814209988,92.43023643000197,53480.61605136
2023-11-20,09:04:02.000,324,11058203,13245,0,1700471041,13106.724132659998,92.4584329499994,53480.62303848001
2023-11-20,09:04:03.000,324,11058173,13325,0,1700471042,13106.623088009997,92.43023643000197,53480.53919304
2023-11-20,09:04:04.000,324,11058207,13205,0,1700471043,13106.636560630002,92.43728556000133,53480.483296080005
2023-11-20,09:04:05.000,324,11058219,13405,0,1700471044,13106.697187420003,92.40203991000453,53480.53919304
2023-11-20,09:04:06.000,324,11058221,13085,0,1700471045,13106.636560630002,92.37384338999982,53480.53919304
2023-11-20,09:04:07.000,324,11058202,13325,0,1700471046,13106.602879079997,92.3597451300011,53480.47630896001
2023-11-20,09:04:08.000,324,11058220,13365,0,1700471047,13106.542252289997,92.31040121999831,53480.364515040004
2023-11-20,09:04:09.000,324,11058197,13525,0,1700471048,13106.495098120002,92.22581165999873,53480.37848928001
2023-11-20,09:04:10.000,324,11058202,13005,0,1700471049,13106.447943949992,92.23286078999809,53480.34355368
2023-11-20,09:04:11.000,324,11058200,13485,0,1700471050,13106.407526089992,92.22581165999873,53480.2806696
2023-11-20,09:04:12.000,324,11058160,13245,0,1700471051,13106.313217750001,92.18351688000257,53480.2806696
2023-11-20,09:04:13.000,324,11058206,13445,0,1700471052,13106.245854649991,92.19056601000193,53480.217785520006
2023-11-20,09:04:14.000,324,11058197,13245,0,1700471053,13106.08418320999,92.1482712299985,53480.21079840001
2023-11-20,09:04:15.000,324,11058190,13525,0,1700471054,13106.117864759995,92.1482712299985,53480.196824160004
2023-11-20,09:04:16.000,324,11058195,13525,0,1700471055,13106.07071059,92.18351688000257,53480.1059916
2023-11-20,09:04:17.000,324,11058206,13525,0,1700471056,13106.05050166,92.13417296999978,53480.050094640006
2023-11-20,09:04:18.000,324,11058180,13525,0,1700471057,13105.98987487,92.15532035999786,53479.88939088
2023-11-20,09:04:19.000,324,11058221,13325,0,1700471058,13105.92924808,92.10597645000234,53479.84746816
2023-11-20,09:04:20.000,324,11058183,13245,0,1700471059,13105.90903915,92.09892732000299,53479.84048104
2023-11-20,09:04:21.000,324,11058196,13485,0,1700471060,13105.92251176999,92.09892732000299,53479.81951968
2023-11-20,09:04:22.000,324,11058246,13005,0,1700471061,13105.88209390999,92.02843602000212,53479.84048104
2023-11-20,09:04:23.000,324,11058257,13325,0,1700471062,13105.84167604999,92.04253428000084,53479.77060984
2023-11-20,09:04:24.000,324,11058185,13525,0,1700471063,13105.754104019994,92.02138689000276,53479.67977728
2023-11-20,09:04:25.000,324,11058207,13085,0,1700471064,13105.706949849999,91.96499385000061,53479.63785456001
2023-11-20,09:04:26.000,324,11058171,13405,0,1700471065,13105.693477229994,91.95794472000125,53479.63086744
2023-11-20,09:04:27.000,324,11058170,13325,0,1700471066,13105.626114129998,91.92974820000381,53479.53304776
2023-11-20,09:04:28.000,324,11058211,13245,0,1700471067,13105.592432579993,91.90860080999846,53479.49112504
2023-11-20,09:04:29.000,324,11058230,13125,0,1700471068,13105.592432579993,91.84515864000423,53479.44920232001
2023-11-20,09:04:30.000,324,11058181,13125,0,1700471069,13105.538542099988,91.8663060300023,53479.67977728
2023-11-20,09:04:31.000,324,11058146,13085,0,1700471070,13105.612641509993,92.00023950000468,53479.63086744
2023-11-20,09:04:32.000,324,11058207,13565,0,1700471071,13105.632850439993,91.93679733000317,53479.43522808
2023-11-20,09:04:33.000,324,11058253,13125,0,1700471072,13105.599168889989,91.90860080999846,53479.24657584
2023-11-20,09:04:34.000,324,11058209,13725,0,1700471073,13105.504860549998,91.8663060300023,53479.16273040001
2023-11-20,09:04:35.000,324,11058168,13325,0,1700471074,13105.504860549998,91.83810951000487,53479.1277948
2023-11-20,09:04:36.000,324,11058197,13445,0,1700471075,13105.525069479998,91.82401124999888,53479.0579236
2023-11-20,09:04:37.000,324,11058186,13245,0,1700471076,13105.531805789993,91.76056908000464,53479.02997512
2023-11-20,09:04:38.000,324,11058214,13325,0,1700471077,13105.450970069993,91.69007778000378,53479.0579236
2023-11-20,09:04:39.000,324,11058227,13245,0,1700471078,13105.397079590002,91.68302865000442,53478.93215544
2023-11-20,09:04:40.000,324,11058264,13245,0,1700471079,13105.457706380002,91.60548822000419,53478.89721984001
2023-11-20,09:04:41.000,324,11058213,13085,0,1700471080,13105.370134349992,91.59843909000483,53478.855297120004
2023-11-20,09:04:42.000,324,11058209,13365,0,1700471081,13105.383606969997,91.58434082999884,53478.8832456
2023-11-20,09:04:43.000,324,11058194,13325,0,1700471082,13105.316243870002,91.57024257000012,53478.82734864001
2023-11-20,09:04:44.000,324,11058198,13005,0,1700471083,13105.296034940002,91.54204605000268,53478.76446456
2023-11-20,09:04:45.000,324,11058202,13325,0,1700471084,13105.370134349992,91.50680039999861,53478.82036152
2023-11-20,09:04:46.000,324,11058189,13445,0,1700471085,13105.397079590002,91.52794779000396,53478.78542592
2023-11-20,09:04:47.000,324,11058210,13365,0,1700471086,13105.403815899997,91.47155475000181,53478.736516080004
2023-11-20,09:04:48.000,324,11058246,13205,0,1700471087,13105.370134349992,91.47860388000117,53478.64568352
2023-11-20,09:04:49.000,324,11058162,13365,0,1700471088,13105.417288520002,91.4574564900031,53478.61074792001
2023-11-20,09:04:50.000,324,11058200,13285,0,1700471089,13105.403815899997,91.42925996999838,53478.652670639996
2023-11-20,09:04:51.000,324,11058193,13365,0,1700471090,13105.403815899997,91.38696519000223,53478.63170928001
2023-11-20,09:04:52.000,324,11058208,13325,0,1700471091,13105.424024829998,91.41516170999967,53478.638696400005
2023-11-20,09:04:53.000,324,11058213,13405,0,1700471092,13105.363398039997,91.35876867000479,53478.55485096
2023-11-20,09:04:54.000,324,11058185,13445,0,1700471093,13105.296034940002,91.3446704099988,53478.71555472
2023-11-20,09:04:55.000,324,11058217,13445,0,1700471094,13105.444233759998,91.38696519000223,53478.72952896001
2023-11-20,09:04:56.000,324,11058192,13405,0,1700471095,13105.477915310003,91.39401432000159,53478.62472216
2023-11-20,09:04:57.000,324,11058234,13205,0,1700471096,13105.504860549998,91.41516170999967,53478.540876720006
2023-11-20,09:04:58.000,324,11058217,12925,0,1700471097,13105.484651619998,91.38696519000223,53478.422095680005
2023-11-20,09:04:59.000,324,11058198,13525,0,1700471098,13105.525069479998,91.39401432000159,53478.38716008
2023-11-20,09:05:00.000,324,11058201,13125,0,1700471099,13105.585696269998,91.3446704099988,53478.44305704001
2023-11-20,09:05:01.000,324,11058168,13085,0,1700471100,13105.578959959988,91.33057215000008,53478.38716008
2023-11-20,09:05:02.000,324,11058185,13285,0,1700471101,13105.605905199998,91.33762127999944,53478.38017296
2023-11-20,09:05:03.000,324,11058250,13165,0,1700471102,13105.612641509993,91.35171953999816,53478.44305704001
2023-11-20,09:05:04.000,324,11058186,13045,0,1700471103,13105.525069479998,91.33762127999944,53478.31030176
2023-11-20,09:05:05.000,324,11058166,13245,0,1700471104,13105.558751029988,91.4081125800003,53478.317288879996
2023-11-20,09:05:06.000,324,11058234,13245,0,1700471105,13105.538542099988,91.39401432000159,53478.34523736001
2023-11-20,09:05:07.000,324,11058152,13325,0,1700471106,13105.558751029988,91.4081125800003,53478.31030176
2023-11-20,09:05:08.000,324,11058206,13445,0,1700471107,13105.531805789993,91.42925996999838,53478.27536616001
2023-11-20,09:05:09.000,324,11058212,13605,0,1700471108,13105.525069479998,91.4081125800003,53478.29632752001
2023-11-20,09:05:10.000,324,11058177,13285,0,1700471109,13105.578959959988,91.39401432000159,53478.317288879996
2023-11-20,09:05:11.000,324,11058204,13245,0,1700471110,13105.599168889989,91.42925996999838,53478.317288879996
2023-11-20,09:05:12.000,324,11058205,13365,0,1700471111,13105.632850439993,91.43630909999774,53478.33825024
2023-11-20,09:05:13.000,324,11058189,13765,0,1700471112,13105.565487339998,91.44335823000438,53478.2194692
2023-11-20,09:05:14.000,324,11058164,13285,0,1700471113,13105.578959959988,91.46450562000246,53478.2893404
2023-11-20,09:05:15.000,324,11058157,13365,0,1700471114,13105.626114129998,91.47155475000181,53478.28235328
2023-11-20,09:05:16.000,324,11058171,13365,0,1700471115,13105.666531989998,91.49270213999989,53478.29632752001
2023-11-20,09:05:17.000,324,11058185,13245,0,1700471116,13105.605905199998,91.49975126999925,53478.23344344
2023-11-20,09:05:18.000,324,11058186,13525,0,1700471117,13105.619377819989,91.48565301000053,53478.31030176
2023-11-20,09:05:19.000,324,11058194,13285,0,1700471118,13105.653059369994,91.5208986600046,53478.36619872001
2023-11-20,09:05:20.000,324,11058184,13325,0,1700471119,13105.706949849999,91.47155475000181,53478.32427600001
2023-11-20,09:05:21.000,324,11058182,13645,0,1700471120,13105.693477229994,91.49270213999989,53478.33825024
2023-11-20,09:05:22.000,324,11058218,13405,0,1700471121,13105.706949849999,91.51384952999797,53478.352224480004
2023-11-20,09:05:23.000,324,11058187,13605,0,1700471122,13105.680004609989,91.50680039999861,53478.24043056
2023-11-20,09:05:24.000,324,11058231,13325,0,1700471123,13105.740631399989,91.49975126999925,53478.2194692
2023-11-20,09:05:25.000,324,11058201,13205,0,1700471124,13105.774312949994,91.54204605000268,53478.26139192
2023-11-20,09:05:26.000,324,11058199,13245,0,1700471125,13105.88209390999,91.54204605000268,53478.32427600001
2023-11-20,09:05:27.000,324,11058216,13285,0,1700471126,13105.88209390999,91.53499692000332,53478.32427600001
2023-11-20,09:05:28.000,324,11058247,13085,0,1700471127,13105.90903915,91.5561443100014,53478.33126312
2023-11-20,09:05:29.000,324,11058169,13165,0,1700471128,13105.82146711999,91.53499692000332,53478.28235328
2023-11-20,09:05:30.000,324,11058140,12925,0,1700471129,13105.794521879994,91.52794779000396,53478.352224480004
2023-11-20,09:05:31.000,324,11058213,13285,0,1700471130,13105.86188497999,91.54909518000204,53478.46401840001
2023-11-20,09:05:32.000,324,11058197,12925,0,1700471131,13105.935984389995,91.56319344000076,53478.39414720001
2023-11-20,09:05:33.000,324,11058151,13605,0,1700471132,13105.915775459995,91.57024257000012,53478.484979759996
2023-11-20,09:05:34.000,324,11058205,13565,0,1700471133,13105.90230283999,91.58434082999884,53478.471005520005
2023-11-20,09:05:35.000,324,11058170,13445,0,1700471134,13106.03029273,91.50680039999861,53478.471005520005
2023-11-20,09:05:36.000,324,11058208,13245,0,1700471135,13106.117864759995,91.52794779000396,53478.422095680005
2023-11-20,09:05:37.000,324,11058200,13285,0,1700471136,13106.158282619996,91.5208986600046,53478.46401840001
2023-11-20,09:05:38.000,324,11058214,13405,0,1700471137,13106.12460106999,91.49270213999989,53478.39414720001
2023-11-20,09:05:39.000,324,11058221,13485,0,1700471138,13106.205436789991,91.53499692000332,53478.317288879996
2023-11-20,09:05:40.000,324,11058143,13005,0,1700471139,13106.279536199996,91.38696519000223,53478.38017296
2023-11-20,09:05:41.000,324,11058192,13205,0,1700471140,13106.333426680001,91.40106345000095,53478.40113432
2023-11-20,09:05:42.000,324,11058178,13085,0,1700471141,13106.326690369991,91.38696519000223,53478.498954
2023-11-20,09:05:43.000,324,11058212,13165,0,1700471142,13106.353635610001,91.33057215000008,53478.56183808001
2023-11-20,09:05:44.000,324,11058215,13365,0,1700471143,13106.306481439991,91.37991606000287,53478.55485096
2023-11-20,09:05:45.000,324,11058208,13245,0,1700471144,13106.313217750001,91.4081125800003,53478.63170928001
2023-11-20,09:05:46.000,324,11058206,13005,0,1700471145,13106.333426680001,91.40106345000095,53478.58279944001
2023-11-20,09:05:47.000,324,11058212,13205,0,1700471146,13106.380580849996,91.37991606000287,53478.69459336
2023-11-20,09:05:48.000,324,11058211,13165,0,1700471147,13106.333426680001,91.43630909999774,53478.66664488
2023-11-20,09:05:49.000,324,11058202,13485,0,1700471148,13106.367108229992,91.45040736000374,53478.673632
2023-11-20,09:05:50.000,324,11058161,13245,0,1700471149,13106.447943949992,91.46450562000246,53478.78542592
2023-11-20,09:05:51.000,324,11058183,13045,0,1700471150,13106.535515980002,91.47860388000117,53478.806387280005
2023-11-20,09:05:52.000,324,11058207,13205,0,1700471151,13106.515307050002,91.50680039999861,53478.7435032
2023-11-20,09:05:53.000,324,11058197,13405,0,1700471152,13106.515307050002,91.52794779000396,53478.77843880001
2023-11-20,09:05:54.000,324,11058184,13445,0,1700471153,13106.468152879992,91.56319344000076,53478.75049032001
2023-11-20,09:05:55.000,324,11058185,13285,0,1700471154,13106.474889190002,91.52794779000396,53478.757477440005
2023-11-20,09:05:56.000,324,11058207,12925,0,1700471155,13106.468152879992,91.56319344000076,53479.00202664
2023-11-20,09:05:57.000,324,11058167,13165,0,1700471156,13106.508570739992,91.58434082999884,53479.1277948
2023-11-20,09:05:58.000,324,11058192,13565,0,1700471157,13106.501834429997,91.60548822000419,53479.05093648
2023-11-20,09:05:59.000,324,11058165,13405,0,1700471158,13106.636560630002,91.8663060300023,53479.190678880004
2023-11-20,09:06:00.000,324,11058188,13485,0,1700471159,13106.569197529992,91.73942168999929,53478.9880524
2023-11-20,09:06:01.000,324,11058182,13085,0,1700471160,13107.43144521,92.63466119999794,53479.29548568
2023-11-20,09:06:02.000,324,11058164,13605,0,1700471161,13107.30345531999,92.51482599000155,53479.23260160001
2023-11-20,09:06:03.000,324,11058209,13405,0,1700471162,13107.20241066999,92.5712190300037,53479.38631824
2023-11-20,09:06:04.000,324,11058188,13165,0,1700471163,13107.37081842,92.49367860000348,53479.1277948
2023-11-20,09:06:05.000,324,11058204,13285,0,1700471164,13107.492072000001,92.3949907799979,53479.08587208001
2023-11-20,09:06:06.000,324,11058206,13285,0,1700471165,13107.519017239996,92.40203991000453,53479.09984632
2023-11-20,09:06:07.000,324,11058173,13365,0,1700471166,13107.593116650001,92.31040121999831,53479.0579236
2023-11-20,09:06:08.000,324,11058171,13485,0,1700471167,13107.552698790001,92.24695905000408,53478.91818120001
2023-11-20,09:06:09.000,324,11058192,13325,0,1700471168,13107.438181519996,92.15532035999786,53478.9531168
2023-11-20,09:06:10.000,324,11058195,13125,0,1700471169,13107.485335689991,92.1130255800017,53478.91818120001
2023-11-20,09:06:11.000,324,11058163,13765,0,1700471170,13107.41123628,92.05663253999955,53478.89023272
2023-11-20,09:06:12.000,324,11058185,13325,0,1700471171,13107.39102735,92.00023950000468,53478.91119408
2023-11-20,09:06:13.000,324,11058155,13645,0,1700471172,13107.40449996999,91.94384646000253,53478.91119408
2023-11-20,09:06:14.000,324,11058185,13845,0,1700471173,13107.39102735,91.92974820000381,53478.84132288
2023-11-20,09:06:15.000,324,11058197,13325,0,1700471174,13107.417972589996,91.8663060300023,53479.00901376
2023-11-20,09:06:16.000,324,11058203,13245,0,1700471175,13107.424708899991,91.85925690000295,53478.96010392
2023-11-20,09:06:17.000,324,11058177,13005,0,1700471176,13107.34387317999,91.85925690000295,53478.99503952001
2023-11-20,09:06:18.000,324,11058184,13405,0,1700471177,13107.28324638999,91.89450254999974,53478.96010392
2023-11-20,09:06:19.000,324,11058196,13445,0,1700471178,13107.33040056,91.88745342000038,53478.89721984001
2023-11-20,09:06:20.000,324,11058198,13205,0,1700471179,13107.37081842,91.88040429000102,53478.904206960004
2023-11-20,09:06:21.000,324,11058195,13525,0,1700471180,13107.40449996999,91.85925690000295,53478.96709104001
2023-11-20,09:06:22.000,324,11058178,13205,0,1700471181,13107.357345799996,91.82401124999888,53478.99503952001
2023-11-20,09:06:23.000,324,11058146,13245,0,1700471182,13107.34387317999,91.80991299000016,53478.974078160005
2023-11-20,09:06:24.000,324,11058188,13605,0,1700471183,13107.256301149995,91.82401124999888,53478.86228424
2023-11-20,09:06:25.000,324,11058205,13685,0,1700471184,13107.28324638999,91.79581473000144,53478.9531168
2023-11-20,09:06:26.000,324,11058191,13765,0,1700471185,13107.276510079995,91.78876560000208,53478.89721984001
2023-11-20,09:06:27.000,324,11058241,13405,0,1700471186,13107.24282852999,91.78171647000272,53478.855297120004
2023-11-20,09:06:28.000,324,11058161,13245,0,1700471187,13107.18893805,91.74647081999865,53478.86228424
2023-11-20,09:06:29.000,324,11058188,13565,0,1700471188,13107.155256499995,91.73237255999993,53478.8133744
2023-11-20,09:06:30.000,324,11058194,13525,0,1700471189,13107.12157494999,91.69712691000313,53478.84132288
2023-11-20,09:06:31.000,324,11058181,13085,0,1700471190,13107.16199280999,91.6548321299997,53478.89721984001
2023-11-20,09:06:32.000,324,11058209,13565,0,1700471191,13107.155256499995,91.64073387000099,53478.855297120004
2023-11-20,09:06:33.000,324,11058194,13405,0,1700471192,13107.08115708999,91.62663561000227,53478.78542592
2023-11-20,09:06:34.000,324,11058224,13525,0,1700471193,13106.959903509989,91.6548321299997,53478.75049032001
2023-11-20,09:06:35.000,324,11058164,13405,0,1700471194,13106.912749339994,91.64073387000099,53478.77145168
2023-11-20,09:06:36.000,324,11058183,13365,0,1700471195,13106.926221959999,91.61958648000291,53478.84831000001
2023-11-20,09:06:37.000,324,11058191,13245,0,1700471196,13106.879067789989,91.56319344000076,53478.855297120004
2023-11-20,09:06:38.000,324,11058201,13485,0,1700471197,13106.811704689993,91.54909518000204,53478.806387280005
2023-11-20,09:06:39.000,324,11058168,13285,0,1700471198,13106.818440999989,91.53499692000332,53478.75049032001
2023-11-20,09:06:40.000,324,11058222,13365,0,1700471199,13106.791495759993,91.49270213999989,53478.75049032001
2023-11-20,09:06:41.000,324,11058198,13165,0,1700471200,13106.825177309998,91.46450562000246,53478.72952896001
2023-11-20,09:06:42.000,324,11058213,13205,0,1700471201,13106.825177309998,91.51384952999797,53478.757477440005
2023-11-20,09:06:43.000,324,11058170,13445,0,1700471202,13106.784759449998,91.47155475000181,53478.70158048001
2023-11-20,09:06:44.000,324,11058188,13405,0,1700471203,13106.804968379998,91.47860388000117,53478.68061912001
2023-11-20,09:06:45.000,324,11058150,13605,0,1700471204,13106.858858859989,91.40106345000095,53478.72952896001
2023-11-20,09:06:46.000,324,11058204,13445,0,1700471205,13106.852122549994,91.40106345000095,53478.71555472
2023-11-20,09:06:47.000,324,11058210,13405,0,1700471206,13106.865595169998,91.35876867000479,53478.65965776001
2023-11-20,09:06:48.000,324,11058213,13125,0,1700471207,13106.825177309998,91.41516170999967,53478.57581232
2023-11-20,09:06:49.000,324,11058189,13485,0,1700471208,13106.825177309998,91.3446704099988,53478.589786560005
2023-11-20,09:06:50.000,324,11058189,13485,0,1700471209,13106.771286829993,91.37286693000351,53478.61074792001
2023-11-20,09:06:51.000,324,11058197,13805,0,1700471210,13106.757814209988,91.37991606000287,53478.652670639996
2023-11-20,09:06:52.000,324,11058171,13285,0,1700471211,13106.791495759993,91.35171953999816,53478.62472216
2023-11-20,09:06:53.000,324,11058189,13245,0,1700471212,13106.764550519998,91.39401432000159,53478.589786560005
2023-11-20,09:06:54.000,324,11058179,13605,0,1700471213,13106.703923729998,91.41516170999967,53478.63170928001
2023-11-20,09:06:55.000,324,11058149,13445,0,1700471214,13106.751077899993,91.37991606000287,53478.63170928001
2023-11-20,09:06:56.000,324,11058194,13525,0,1700471215,13106.730868969993,91.4081125800003,53478.59677368
2023-11-20,09:06:57.000,324,11058169,13285,0,1700471216,13106.650033249993,91.42221083999902,53478.57581232
2023-11-20,09:06:58.000,324,11058185,13365,0,1700471217,13106.616351700002,91.44335823000438,53478.519915360004
2023-11-20,09:06:59.000,324,11058197,13125,0,1700471218,13106.555724910002,91.45040736000374,53478.49196688001
2023-11-20,09:07:00.000,324,11058221,13605,0,1700471219,13106.602879079997,91.4574564900031,53478.5688252
2023-11-20,09:07:01.000,324,11058199,13605,0,1700471220,13106.582670149997,91.42925996999838,53478.5688252
2023-11-20,09:07:02.000,324,11058240,13525,0,1700471221,13106.582670149997,91.42221083999902,53478.49196688001
2023-11-20,09:07:03.000,324,11058172,13245,0,1700471222,13106.548988599992,91.4574564900031,53478.52690248
2023-11-20,09:07:04.000,324,11058193,13165,0,1700471223,13106.495098120002,91.47860388000117,53478.56183808001
2023-11-20,09:07:05.000,324,11058247,13445,0,1700471224,13106.582670149997,91.57729169999948,53478.484979759996
2023-11-20,09:07:06.000,324,11058226,13205,0,1700471225,13106.663505869998,91.59843909000483,53478.40812144
2023-11-20,09:07:07.000,324,11058214,13445,0,1700471226,13106.643296939998,91.56319344000076,53478.36619872001
2023-11-20,09:07:08.000,324,11058201,13325,0,1700471227,13106.535515980002,91.63368474000163,53478.3592116
2023-11-20,09:07:09.000,324,11058177,13525,0,1700471228,13106.562461219997,91.69007778000378,53478.4290828
2023-11-20,09:07:10.000,324,11058198,13365,0,1700471229,13106.515307050002,91.6548321299997,53478.71555472
2023-11-20,09:07:11.000,324,11058174,13565,0,1700471230,13106.629824319993,91.71827430000121,53478.61074792001
2023-11-20,09:07:12.000,324,11058217,13605,0,1700471231,13106.724132659998,91.73237255999993,53478.45004416
2023-11-20,09:07:13.000,324,11058170,13245,0,1700471232,13106.717396349988,91.76056908000464,53478.3592116
2023-11-20,09:07:14.000,324,11058145,13565,0,1700471233,13106.690451109993,91.767618210004,53478.4290828
2023-11-20,09:07:15.000,324,11058189,13245,0,1700471234,13106.703923729998,91.73942168999929,53478.52690248
2023-11-20,09:07:16.000,324,11058198,13445,0,1700471235,13106.858858859989,91.79581473000144,53478.53388960001
2023-11-20,09:07:17.000,324,11058229,13685,0,1700471236,13106.926221959999,91.78876560000208,53478.57581232
2023-11-20,09:07:18.000,324,11058151,13285,0,1700471237,13106.899276719989,91.80991299000016,53478.52690248
2023-11-20,09:07:19.000,324,11058213,13365,0,1700471238,13106.946430889999,91.83810951000487,53478.45703128
2023-11-20,09:07:20.000,324,11058187,13205,0,1700471239,13106.966639819999,91.85925690000295,53478.51292824001
2023-11-20,09:07:21.000,324,11058203,13525,0,1700471240,13106.966639819999,91.8663060300023,53478.519915360004
2023-11-20,09:07:22.000,324,11058229,13405,0,1700471241,13106.932958269994,91.90860080999846,53478.56183808001
2023-11-20,09:07:23.000,324,11058202,13285,0,1700471242,13106.993585059994,91.92269907000446,53478.540876720006
2023-11-20,09:07:24.000,324,11058194,13245,0,1700471243,13107.02053029999,91.95089559000189,53478.484979759996
2023-11-20,09:07:25.000,324,11058179,13525,0,1700471244,13106.993585059994,92.00728863000404,53478.498954
2023-11-20,09:07:26.000,324,11058210,13445,0,1700471245,13106.986848749999,91.99319036999805,53478.56183808001
2023-11-20,09:07:27.000,324,11058189,13205,0,1700471246,13107.094629709994,92.0143377600034,53478.62472216
2023-11-20,09:07:28.000,324,11058252,13325,0,1700471247,13107.074420779994,92.03548515000148,53478.57581232
2023-11-20,09:07:29.000,324,11058180,13565,0,1700471248,13107.074420779994,92.06368166999891,53478.68061912001
2023-11-20,09:07:30.000,324,11058230,13245,0,1700471249,13107.135047569995,92.12712384000042,53478.52690248
2023-11-20,09:07:31.000,324,11058190,13765,0,1700471250,13107.14852019,92.13417296999978,53478.519915360004
2023-11-20,09:07:32.000,324,11058172,13445,0,1700471251,13107.114838639995,92.09187819000363,53478.68061912001
2023-11-20,09:07:33.000,324,11058212,13685,0,1700471252,13107.12831126,92.19761514000129,53478.61074792001
2023-11-20,09:07:34.000,324,11058224,13125,0,1700471253,13107.114838639995,92.21876252999937,53478.66664488
2023-11-20,09:07:35.000,324,11058206,13325,0,1700471254,13107.20241066999,92.26810644000216,53478.708567600006
2023-11-20,09:07:36.000,324,11058214,13525,0,1700471255,13107.16199280999,92.3244994800043,53478.64568352
2023-11-20,09:07:37.000,324,11058203,13165,0,1700471256,13107.195674359995,92.34564687000238,53478.652670639996
2023-11-20,09:07:38.000,324,11058200,13365,0,1700471257,13107.14852019,92.43023643000197,53478.61074792001
2023-11-20,09:07:39.000,324,11058188,13445,0,1700471258,13107.16872912,92.42318730000261,53478.61074792001
2023-11-20,09:07:40.000,324,11058230,13645,0,1700471259,13107.26977377,92.47253120999812,53478.63170928001
2023-11-20,09:07:41.000,324,11058220,13285,0,1700471260,13107.24282852999,92.48662947000412,53478.64568352
2023-11-20,09:07:42.000,324,11058219,13605,0,1700471261,13107.2899827,92.47958034000476,53478.71555472
2023-11-20,09:07:43.000,324,11058193,13405,0,1700471262,13107.26303745999,92.49367860000348,53478.652670639996
2023-11-20,09:07:44.000,324,11058178,13445,0,1700471263,13107.22261959999,92.51482599000155,53478.57581232
2023-11-20,09:07:45.000,324,11058203,13445,0,1700471264,13107.236092219995,92.5077768600022,53478.68061912001
2023-11-20,09:07:46.000,324,11058158,13245,0,1700471265,13107.26303745999,92.45138382000005,53478.708567600006
2023-11-20,09:07:47.000,324,11058180,13485,0,1700471266,13107.276510079995,92.47253120999812,53478.708567600006
2023-11-20,09:07:48.000,324,11058169,13365,0,1700471267,13107.276510079995,92.50072773000284,53478.64568352
2023-11-20,09:07:49.000,324,11058187,13365,0,1700471268,13107.33040056,92.47958034000476,53478.69459336
2023-11-20,09:07:50.000,324,11058190,13405,0,1700471269,13107.37081842,92.47253120999812,53478.7435032
2023-11-20,09:07:51.000,324,11058181,13805,0,1700471270,13107.39102735,92.48662947000412,53478.76446456
2023-11-20,09:07:52.000,324,11058172,13325,0,1700471271,13107.397763659996,92.47958034000476,53478.8133744
2023-11-20,09:07:53.000,324,11058166,13605,0,1700471272,13107.36408210999,92.50072773000284,53478.71555472
2023-11-20,09:07:54.000,324,11058287,13205,0,1700471273,13107.38429103999,92.54302250999899,53478.77843880001
2023-11-20,09:07:55.000,324,11058231,13525,0,1700471274,13107.498808309996,92.55712076999771,53478.79241304
2023-11-20,09:07:56.000,324,11058230,13525,0,1700471275,13107.626798199992,92.62761206999858,53478.72952896001
2023-11-20,09:07:57.000,324,11058192,13525,0,1700471276,13107.620061889997,92.67695598000137,53478.736516080004
2023-11-20,09:07:58.000,324,11058138,13445,0,1700471277,13107.673952370002,92.66285772000265,53478.736516080004
2023-11-20,09:07:59.000,324,11058203,13405,0,1700471278,13107.673952370002,92.66990685000201,53478.687606240004
2023-11-20,09:08:00.000,324,11058200,13405,0,1700471279,13107.687424989992,92.65580859000329,53478.7435032
2023-11-20,09:08:01.000,324,11058174,13205,0,1700471280,13107.734579160002,92.7192507600048,53478.79940016001
2023-11-20,09:08:02.000,324,11058224,13205,0,1700471281,13107.721106539997,92.71220162999816,53478.77843880001
2023-11-20,09:08:03.000,324,11058206,13325,0,1700471282,13107.660479749997,92.7192507600048,53478.736516080004
2023-11-20,09:08:04.000,324,11058191,13325,0,1700471283,13107.660479749997,92.67695598000137,53478.77145168
2023-11-20,09:08:05.000,324,11058189,13365,0,1700471284,13107.781733329997,92.68400511000073,53478.8832456
2023-11-20,09:08:06.000,324,11058199,13285,0,1700471285,13107.774997020002,92.7192507600048,53478.91119408
2023-11-20,09:08:07.000,324,11058177,13525,0,1700471286,13107.822151189997,92.7192507600048,53478.94612968001
2023-11-20,09:08:08.000,324,11058237,13085,0,1700471287,13107.822151189997,92.74039815000287,53478.974078160005
2023-11-20,09:08:09.000,324,11058189,13605,0,1700471288,13107.889514289993,92.77564379999967,53478.974078160005
2023-11-20,09:08:10.000,324,11058201,13445,0,1700471289,13107.950141079993,92.78269292999903,53478.96709104001
2023-11-20,09:08:11.000,324,11058202,13445,0,1700471290,13108.044449419998,92.78269292999903,53478.91119408
2023-11-20,09:08:12.000,324,11058199,13445,0,1700471291,13108.145494069999,92.79679118999775,53478.79241304
2023-11-20,09:08:13.000,324,11058199,13245,0,1700471292,13108.084867279998,92.76859467000031,53478.83433576
2023-11-20,09:08:14.000,324,11058216,13325,0,1700471293,13108.111812519994,92.7192507600048,53478.876258480006
2023-11-20,09:08:15.000,324,11058233,13525,0,1700471294,13108.21959347999,92.77564379999967,53479.01600088001
2023-11-20,09:08:16.000,324,11058164,13285,0,1700471295,13108.233066099994,92.74744728000223,53478.96010392
2023-11-20,09:08:17.000,324,11058192,13285,0,1700471296,13108.185911929999,92.71220162999816,53479.043949360006
2023-11-20,09:08:18.000,324,11058212,13405,0,1700471297,13108.152230379994,92.74744728000223,53478.98106528
2023-11-20,09:08:19.000,324,11058223,13325,0,1700471298,13108.17917561999,92.78269292999903,53479.022988000004
2023-11-20,09:08:20.000,324,11058168,13005,0,1700471299,13108.233066099994,92.8179385800031,53479.11382056001
2023-11-20,09:08:21.000,324,11058272,13365,0,1700471300,13108.273483959994,92.8531842299999,53479.141769040005
2023-11-20,09:08:22.000,324,11058149,13565,0,1700471301,13108.26001133999,92.81088945000374,53479.239588720004
2023-11-20,09:08:23.000,324,11058236,13245,0,1700471302,13108.246538719999,92.86023335999926,53479.197666
2023-11-20,09:08:24.000,324,11058205,13285,0,1700471303,13108.158966689989,92.93072466000012,53479.20465312001
2023-11-20,09:08:25.000,324,11058234,13525,0,1700471304,13108.206120859999,92.98711770000227,53479.25356296001
2023-11-20,09:08:26.000,324,11058180,13725,0,1700471305,13108.212857169994,93.02941247999843,53479.33042128001
2023-11-20,09:08:27.000,324,11058181,13165,0,1700471306,13108.17917561999,93.07170726000186,53479.27452432
2023-11-20,09:08:28.000,324,11058201,13445,0,1700471307,13108.21959347999,93.0646581300025,53479.28151144001
2023-11-20,09:08:29.000,324,11058215,13405,0,1700471308,13108.172439309994,93.01531421999971,53479.358369760004
2023-11-20,09:08:30.000,324,11058199,13405,0,1700471309,13108.17917561999,93.04351074000442,53479.40029248001
2023-11-20,09:08:31.000,324,11058212,13405,0,1700471310,13108.226329789999,93.05760900000314,53479.379331120006
2023-11-20,09:08:32.000,324,11058179,13245,0,1700471311,13108.19938454999,93.04351074000442,53479.32343416
2023-11-20,09:08:33.000,324,11058187,13405,0,1700471312,13108.172439309994,93.07875639000122,53479.40029248001
2023-11-20,09:08:34.000,324,11058207,13525,0,1700471313,13108.118548829989,93.0999037799993,53479.35138264001
2023-11-20,09:08:35.000,324,11058239,13245,0,1700471314,13108.105076209999,93.07875639000122,53479.35138264001
2023-11-20,09:08:36.000,324,11058190,13485,0,1700471315,13108.145494069999,93.10695290999865,53479.44920232001
2023-11-20,09:08:37.000,324,11058207,13405,0,1700471316,13108.192648239994,93.08580552000058,53479.49112504
2023-11-20,09:08:38.000,324,11058251,13245,0,1700471317,13108.125285139999,93.11400203999801,53479.48413792
2023-11-20,09:08:39.000,324,11058194,13285,0,1700471318,13108.118548829989,93.11400203999801,53479.49112504
2023-11-20,09:08:40.000,324,11058242,13205,0,1700471319,13108.078130969989,93.15629682000144,53479.48413792
2023-11-20,09:08:41.000,324,11058216,13605,0,1700471320,13108.084867279998,93.18449333999888,53479.46317656
2023-11-20,09:08:42.000,324,11058241,13405,0,1700471321,13108.091603589994,93.18449333999888,53479.5120864
2023-11-20,09:08:43.000,324,11058212,13285,0,1700471322,13108.051185729993,93.2126898600036,53479.48413792
2023-11-20,09:08:44.000,324,11058208,13845,0,1700471323,13108.024240489998,93.2620337699991,53479.41426672
2023-11-20,09:08:45.000,324,11058185,13365,0,1700471324,13108.098339899989,93.23383725000167,53479.526060640004
2023-11-20,09:08:46.000,324,11058194,13485,0,1700471325,13108.071394659994,93.2126898600036,53479.5819576
2023-11-20,09:08:47.000,324,11058204,13325,0,1700471326,13107.997295249988,93.20564073000423,53479.547022000006
2023-11-20,09:08:48.000,324,11058219,13445,0,1700471327,13107.963613699998,93.19154246999824,53479.60291896
2023-11-20,09:08:49.000,324,11058200,13445,0,1700471328,13108.030976799993,93.2126898600036,53479.5819576
2023-11-20,09:08:50.000,324,11058191,13325,0,1700471329,13108.084867279998,93.22678812000231,53479.56798336001
2023-11-20,09:08:51.000,324,11058209,13205,0,1700471330,13108.078130969989,93.2126898600036,53479.53304776
2023-11-20,09:08:52.000,324,11058222,13085,0,1700471331,13108.098339899989,93.22678812000231,53479.58894472001
2023-11-20,09:08:53.000,324,11058258,13365,0,1700471332,13108.030976799993,93.17744420999952,53479.56798336001
2023-11-20,09:08:54.000,324,11058224,13285,0,1700471333,13108.064658349998,93.1633459500008,53479.56798336001
2023-11-20,09:08:55.000,324,11058160,13205,0,1700471334,13108.091603589994,93.10695290999865,53479.56099624
2023-11-20,09:08:56.000,324,11058240,13285,0,1700471335,13108.057922039989,93.1633459500008,53479.58894472001
2023-11-20,09:08:57.000,324,11058231,13325,0,1700471336,13108.051185729993,93.15629682000144,53479.56099624
2023-11-20,09:08:58.000,324,11058236,13565,0,1700471337,13107.997295249988,93.15629682000144,53479.5120864
2023-11-20,09:08:59.000,324,11058224,13405,0,1700471338,13108.057922039989,93.19859160000487,53479.5120864
2023-11-20,09:09:00.000,324,11058213,13485,0,1700471339,13108.111812519994,93.20564073000423,53479.65881592
2023-11-20,09:09:01.000,324,11058176,13405,0,1700471340,13108.125285139999,93.22678812000231,53479.61689320001
2023-11-20,09:09:02.000,324,11058210,13245,0,1700471341,13108.165702999999,93.20564073000423,53479.63785456001
2023-11-20,09:09:03.000,324,11058213,13405,0,1700471342,13108.165702999999,93.25498463999975,53479.60291896
2023-11-20,09:09:04.000,324,11058211,13605,0,1700471343,13108.118548829989,93.24793551000039,53479.50509928
2023-11-20,09:09:05.000,324,11058231,13245,0,1700471344,13108.111812519994,93.29727942000318,53479.53304776
2023-11-20,09:09:06.000,324,11058212,13685,0,1700471345,13108.105076209999,93.25498463999975,53479.60291896
2023-11-20,09:09:07.000,324,11058215,13525,0,1700471346,13108.185911929999,93.25498463999975,53479.68676440001
2023-11-20,09:09:08.000,324,11058239,13605,0,1700471347,13108.145494069999,93.25498463999975,53479.63086744
2023-11-20,09:09:09.000,324,11058185,13405,0,1700471348,13108.192648239994,93.22678812000231,53479.66580304001
2023-11-20,09:09:10.000,324,11058178,13245,0,1700471349,13108.32737444,93.24793551000039,53479.763622720006
2023-11-20,09:09:11.000,324,11058206,13165,0,1700471350,13108.38800123,93.20564073000423,53479.763622720006
2023-11-20,09:09:12.000,324,11058223,13365,0,1700471351,13108.354319679995,93.13514943000337,53479.7915712
2023-11-20,09:09:13.000,324,11058240,13365,0,1700471352,13108.36105598999,93.14219856000273,53479.77060984
2023-11-20,09:09:14.000,324,11058219,13245,0,1700471353,13108.34084705999,93.17039508000016,53479.70073864
2023-11-20,09:09:15.000,324,11058202,13365,0,1700471354,13108.40147384999,93.14219856000273,53479.66580304001
2023-11-20,09:09:16.000,324,11058264,13405,0,1700471355,13108.5698816,93.13514943000337,53479.70073864
2023-11-20,09:09:17.000,324,11058202,13085,0,1700471356,13108.536200049995,93.04351074000442,53479.75663560001
2023-11-20,09:09:18.000,324,11058200,13325,0,1700471357,13108.5698816,92.93777378999948,53479.5819576
2023-11-20,09:09:19.000,324,11058180,13285,0,1700471358,13108.48230956999,92.88138075000461,53479.547022000006
2023-11-20,09:09:20.000,324,11058230,13565,0,1700471359,13108.46883695,92.83203684000182,53479.63785456001
2023-11-20,09:09:21.000,324,11058203,13405,0,1700471360,13108.44189170999,92.89547901000333,53479.67977728
2023-11-20,09:09:22.000,324,11058212,13405,0,1700471361,13108.40147384999,92.88138075000461,53479.6518288
2023-11-20,09:09:23.000,324,11058186,12965,0,1700471362,13108.293692889994,92.8531842299999,53479.67977728
2023-11-20,09:09:24.000,324,11058193,13045,0,1700471363,13108.26001133999,92.88842988000397,53479.8265068
2023-11-20,09:09:25.000,324,11058185,13565,0,1700471364,13108.3677923,92.87433161999797,53479.910352240004
2023-11-20,09:09:26.000,324,11058235,13245,0,1700471365,13108.40821016,92.89547901000333,53479.88939088
2023-11-20,09:09:27.000,324,11058188,13325,0,1700471366,13108.374528609995,92.87433161999797,53479.931313600006
2023-11-20,09:09:28.000,324,11058197,13245,0,1700471367,13108.34758337,92.88842988000397,53479.83349392001
2023-11-20,09:09:29.000,324,11058248,13365,0,1700471368,13108.334110749995,92.90957727000205,53479.910352240004
2023-11-20,09:09:30.000,324,11058233,13525,0,1700471369,13108.36105598999,92.90252814000269,53479.95227496001
2023-11-20,09:09:31.000,324,11058197,13725,0,1700471370,13108.354319679995,92.92367553000076,53479.980223440005
2023-11-20,09:09:32.000,324,11058211,13365,0,1700471371,13108.44862802,92.90252814000269,53479.94528784
2023-11-20,09:09:33.000,324,11058212,13245,0,1700471372,13108.48904588,92.92367553000076,53479.90336512001
2023-11-20,09:09:34.000,324,11058190,13165,0,1700471373,13108.52272742999,92.89547901000333,53480.01515904
2023-11-20,09:09:35.000,324,11058175,13405,0,1700471374,13108.664189939991,92.90957727000205,53479.97323632001
2023-11-20,09:09:36.000,324,11058180,13285,0,1700471375,13108.677662559996,92.88138075000461,53480.02214616001
2023-11-20,09:09:37.000,324,11058195,13245,0,1700471376,13108.697871489996,92.88842988000397,53480.02214616001
2023-11-20,09:09:38.000,324,11058215,13325,0,1700471377,13108.738289349996,92.90252814000269,53479.94528784
2023-11-20,09:09:39.000,324,11058198,13165,0,1700471378,13108.798916139996,92.90957727000205,53479.980223440005
2023-11-20,09:09:40.000,324,11058176,13285,0,1700471379,13108.899960789997,92.89547901000333,53480.078043120004
2023-11-20,09:09:41.000,324,11058188,13445,0,1700471380,13109.007741749992,92.90957727000205,53480.11996584001
2023-11-20,09:09:42.000,324,11058193,13245,0,1700471381,13109.108786399993,92.94482291999884,53480.13394008
2023-11-20,09:09:43.000,324,11058195,13485,0,1700471382,13109.169413189993,92.9166264000014,53480.1059916
2023-11-20,09:09:44.000,324,11058228,13125,0,1700471383,13109.176149499988,92.95892118000484,53480.147914320005
2023-11-20,09:09:45.000,324,11058231,13325,0,1700471384,13109.263721529998,92.90957727000205,53480.21079840001
2023-11-20,09:09:46.000,324,11058228,13365,0,1700471385,13109.331084629994,92.9518720499982,53480.18983704001
2023-11-20,09:09:47.000,324,11058183,13485,0,1700471386,13109.411920349994,92.93072466000012,53480.22477264
2023-11-20,09:09:48.000,324,11058189,13405,0,1700471387,13109.391711419994,92.94482291999884,53480.20381128
2023-11-20,09:09:49.000,324,11058191,13285,0,1700471388,13109.553382859995,92.9166264000014,53480.32259232
2023-11-20,09:09:50.000,324,11058192,13245,0,1700471389,13109.634218579995,92.92367553000076,53480.364515040004
2023-11-20,09:09:51.000,324,11058177,12925,0,1700471390,13109.674636439995,92.94482291999884,53480.39945064
2023-11-20,09:09:52.000,324,11058155,13605,0,1700471391,13109.70158167999,92.98711770000227,53480.39945064
2023-11-20,09:09:53.000,324,11058183,13085,0,1700471392,13109.70158167999,92.99416683000163,53480.434386240006
2023-11-20,09:09:54.000,324,11058206,13485,0,1700471393,13109.694845369995,93.03646160999779,53480.39246352
2023-11-20,09:09:55.000,324,11058209,13445,0,1700471394,13109.68810906,93.03646160999779,53480.42739912001
2023-11-20,09:09:56.000,324,11058214,13405,0,1700471395,13109.775681089995,93.04351074000442,53480.5601544
2023-11-20,09:09:57.000,324,11058179,13445,0,1700471396,13109.8497805,93.07170726000186,53480.61605136
2023-11-20,09:09:58.000,324,11058236,13365,0,1700471397,13109.856516809996,93.10695290999865,53480.6300256
2023-11-20,09:09:59.000,324,11058224,13285,0,1700471398,13109.82957157,93.12810030000401,53480.63701272
2023-11-20,09:10:00.000,324,11058208,13405,0,1700471399,13109.91040729,93.12105117000465,53480.74181952001
2023-11-20,09:10:01.000,324,11058194,13485,0,1700471400,13109.930616220001,93.15629682000144,53480.8047036
2023-11-20,09:10:02.000,324,11058208,13605,0,1700471401,13109.917143599996,93.1633459500008,53480.83265208
2023-11-20,09:10:03.000,324,11058161,13325,0,1700471402,13109.964297769991,93.18449333999888,53480.818677840005
2023-11-20,09:10:04.000,324,11058187,13245,0,1700471403,13110.004715629992,93.17039508000016,53480.888549040006
2023-11-20,09:10:05.000,324,11058194,13285,0,1700471404,13110.038397179997,93.19154246999824,53480.85361344
2023-11-20,09:10:06.000,324,11058192,13285,0,1700471405,13110.193332310002,93.19154246999824,53481.00034296
2023-11-20,09:10:07.000,324,11058183,13125,0,1700471406,13110.159650759997,93.19154246999824,53480.97938160001
2023-11-20,09:10:08.000,324,11058189,13325,0,1700471407,13110.253959100002,93.24088638000103,53481.09117552
2023-11-20,09:10:09.000,324,11058175,13125,0,1700471408,13110.301113269998,93.28318116000446,53481.035278560004
2023-11-20,09:10:10.000,324,11058198,13165,0,1700471409,13110.348267439993,93.29727942000318,53481.07021416
2023-11-20,09:10:11.000,324,11058225,13125,0,1700471410,13110.449312089993,93.27613202999783,53481.14008536
2023-11-20,09:10:12.000,324,11058243,13325,0,1700471411,13110.462784709998,93.28318116000446,53481.23790504
2023-11-20,09:10:13.000,324,11058235,13125,0,1700471412,13110.496466259989,93.27613202999783,53481.24489216001
2023-11-20,09:10:14.000,324,11058208,13245,0,1700471413,13110.489729949993,93.29023029000382,53481.26585352001
2023-11-20,09:10:15.000,324,11058176,13245,0,1700471414,13110.624456149999,93.29727942000318,53481.38463456001
2023-11-20,09:10:16.000,324,11058186,13245,0,1700471415,13110.577301979989,93.33957419999933,53481.35668608
2023-11-20,09:10:17.000,324,11058175,13325,0,1700471416,13110.644665079999,93.33957419999933,53481.46149288001
2023-11-20,09:10:18.000,324,11058213,13285,0,1700471417,13110.631192459994,93.36777072000405,53481.47546712
2023-11-20,09:10:19.000,324,11058199,12885,0,1700471418,13110.65813769999,93.35367245999805,53481.48245424001
2023-11-20,09:10:20.000,324,11058193,13245,0,1700471419,13110.71876448999,93.39596724000148,53481.5732868
2023-11-20,09:10:21.000,324,11058197,13285,0,1700471420,13110.81980913999,93.42416375999892,53481.63617088
2023-11-20,09:10:22.000,324,11058187,13285,0,1700471421,13110.86696331,93.48055680000107,53481.63617088
2023-11-20,09:10:23.000,324,11058208,13245,0,1700471422,13110.94779903,93.49465505999979,53481.69206784
2023-11-20,09:10:24.000,324,11058188,13405,0,1700471423,13110.90738117,93.54399897000258,53481.59424816
2023-11-20,09:10:25.000,324,11058181,13365,0,1700471424,13110.914117479995,93.5580972300013,53481.66411936
2023-11-20,09:10:26.000,324,11058175,13605,0,1700471425,13110.94106271999,93.58629374999873,53481.727003440006
2023-11-20,09:10:27.000,324,11058198,13285,0,1700471426,13111.00168950999,93.53694984000322,53481.7829004
2023-11-20,09:10:28.000,324,11058207,13285,0,1700471427,13110.94779903,93.60039201000473,53481.72001632001
2023-11-20,09:10:29.000,324,11058178,13285,0,1700471428,13111.062316299991,93.63563766000152,53481.824823120005
2023-11-20,09:10:30.000,324,11058201,13365,0,1700471429,13111.156624639996,93.6567850499996,53481.90168144
2023-11-20,09:10:31.000,324,11058218,13365,0,1700471430,13111.176833569996,93.67793243999768,53481.93661704001
2023-11-20,09:10:32.000,324,11058213,13365,0,1700471431,13111.163360949991,93.69907983000303,53481.95059128
2023-11-20,09:10:33.000,324,11058206,13045,0,1700471432,13111.149888330001,93.69907983000303,53481.98552688001
2023-11-20,09:10:34.000,324,11058153,13205,0,1700471433,13111.08926154,93.69203070000367,53481.93661704001
2023-11-20,09:10:35.000,324,11058192,13485,0,1700471434,13111.10947047,93.68498157000431,53481.97853976
2023-11-20,09:10:36.000,324,11058206,13325,0,1700471435,13111.176833569996,93.71317809000175,53482.04841096
2023-11-20,09:10:37.000,324,11058204,13205,0,1700471436,13111.217251429996,93.71317809000175,53482.11828216
2023-11-20,09:10:38.000,324,11058201,13285,0,1700471437,13111.203778809991,93.69907983000303,53482.11828216
2023-11-20,09:10:39.000,324,11058211,13125,0,1700471438,13111.203778809991,93.70612896000239,53482.11828216
2023-11-20,09:10:40.000,324,11058278,13165,0,1700471439,13111.291350840002,93.7202272200011,53482.18815336
2023-11-20,09:10:41.000,324,11058172,13125,0,1700471440,13111.351977630002,93.73432547999982,53482.20212760001
2023-11-20,09:10:42.000,324,11058221,13165,0,1700471441,13111.419340729997,93.74137460999918,53482.00648824
2023-11-20,09:10:43.000,324,11058228,13245,0,1700471442,13111.358713939997,93.61449027000344,53481.81783600001
2023-11-20,09:10:44.000,324,11058208,12885,0,1700471443,13111.082525229991,93.43826202000491,53481.88072008
2023-11-20,09:10:45.000,324,11058196,12925,0,1700471444,13111.136415709996,93.41711462999956,53482.04841096
2023-11-20,09:10:46.000,324,11058217,13205,0,1700471445,13111.136415709996,93.44531115000427,53482.041423840004
2023-11-20,09:10:47.000,324,11058201,13405,0,1700471446,13111.035371059996,93.48055680000107,53482.17417912
2023-11-20,09:10:48.000,324,11058218,13085,0,1700471447,13110.96127164999,93.53694984000322,53482.25103744001
2023-11-20,09:10:49.000,324,11058174,13485,0,1700471448,13110.98148057999,93.52990071000386,53482.3069344
2023-11-20,09:10:50.000,324,11058199,13285,0,1700471449,13110.86696331,93.60039201000473,53482.43270256
2023-11-20,09:10:51.000,324,11058185,13045,0,1700471450,13110.90738117,93.60039201000473,53482.35584424
2023-11-20,09:10:52.000,324,11058215,13325,0,1700471451,13110.90064485999,93.66383417999896,53482.397766960006
2023-11-20,09:10:53.000,324,11058216,13125,0,1700471452,13110.853490689995,93.69203070000367,53482.36981848001
2023-11-20,09:10:54.000,324,11058249,13245,0,1700471453,13110.853490689995,93.66383417999896,53482.36283136
2023-11-20,09:10:55.000,324,11058243,13525,0,1700471454,13110.88043592999,93.67793243999768,53482.47462528
2023-11-20,09:10:56.000,324,11058282,13325,0,1700471455,13110.853490689995,93.64268679000088,53482.50257376
2023-11-20,09:10:57.000,324,11058202,13405,0,1700471456,13110.833281759995,93.67088330999832,53482.46763816001
2023-11-20,09:10:58.000,324,11058207,13045,0,1700471457,13110.7255008,93.68498157000431,53482.397766960006
2023-11-20,09:10:59.000,324,11058227,13085,0,1700471458,13110.75918234999,93.68498157000431,53482.39077984001
2023-11-20,09:11:00.000,324,11058225,13485,0,1700471459,13110.79960020999,93.60039201000473,53482.48859952001
2023-11-20,09:11:01.000,324,11058202,13405,0,1700471460,13110.84001806999,93.60039201000473,53482.43270256
2023-11-20,09:11:02.000,324,11058148,13565,0,1700471461,13110.813072829995,93.62858853000216,53482.41872832001
2023-11-20,09:11:03.000,324,11058205,13325,0,1700471462,13110.792863899995,93.6567850499996,53482.40475408
2023-11-20,09:11:04.000,324,11058181,13365,0,1700471463,13110.691819249994,93.69907983000303,53482.327895760005
2023-11-20,09:11:05.000,324,11058219,13725,0,1700471464,13110.732237109994,93.72727635000047,53482.33488288
2023-11-20,09:11:06.000,324,11058224,13125,0,1700471465,13110.67834662999,93.76252200000454,53482.278985920006
2023-11-20,09:11:07.000,324,11058201,13605,0,1700471466,13110.712028179994,93.77662026000326,53482.36981848001
2023-11-20,09:11:08.000,324,11058211,13365,0,1700471467,13110.691819249994,93.79071852000197,53482.36981848001
2023-11-20,09:11:09.000,324,11058191,13405,0,1700471468,13110.624456149999,93.83301329999813,53482.26501168
2023-11-20,09:11:10.000,324,11058176,13445,0,1700471469,13110.624456149999,93.81186591000005,53482.28597304
2023-11-20,09:11:11.000,324,11058167,13205,0,1700471470,13110.664874009999,93.83301329999813,53482.34187
2023-11-20,09:11:12.000,324,11058254,13285,0,1700471471,13110.651401389994,93.79071852000197,53482.36981848001
2023-11-20,09:11:13.000,324,11058197,13445,0,1700471472,13110.651401389994,93.81186591000005,53482.29994728001
2023-11-20,09:11:14.000,324,11058216,13405,0,1700471473,13110.712028179994,93.83301329999813,53482.327895760005
2023-11-20,09:11:15.000,324,11058219,13165,0,1700471474,13110.752446039995,93.82596416999877,53482.17417912
2023-11-20,09:11:16.000,324,11058226,13405,0,1700471475,13110.71876448999,93.81891503999941,53482.22308896001
2023-11-20,09:11:17.000,324,11058238,13285,0,1700471476,13110.772654969995,93.83301329999813,53482.36981848001
2023-11-20,09:11:18.000,324,11058194,13085,0,1700471477,13110.772654969995,93.81186591000005,53482.41872832001
2023-11-20,09:11:19.000,324,11058184,13125,0,1700471478,13110.792863899995,93.79071852000197,53482.34885712001
2023-11-20,09:11:20.000,324,11058184,13285,0,1700471479,13110.75918234999,93.76252200000454,53482.29296016
2023-11-20,09:11:21.000,324,11058273,13365,0,1700471480,13110.77939127999,93.74842373999854,53482.26501168
2023-11-20,09:11:22.000,324,11058223,13285,0,1700471481,13110.86696331,93.73432547999982,53482.35584424
2023-11-20,09:11:23.000,324,11058189,13165,0,1700471482,13110.82654545,93.73432547999982,53482.38379272
2023-11-20,09:11:24.000,324,11058210,13285,0,1700471483,13110.79960020999,93.74842373999854,53482.446676800006
2023-11-20,09:11:25.000,324,11058218,13325,0,1700471484,13110.974744269995,93.74842373999854,53482.593406320004
2023-11-20,09:11:26.000,324,11058203,13205,0,1700471485,13111.095997849996,93.83301329999813,53482.565457840006
2023-11-20,09:11:27.000,324,11058197,13485,0,1700471486,13111.1296794,93.84006243000476,53482.55847072001
2023-11-20,09:11:28.000,324,11058222,13245,0,1700471487,13111.082525229991,93.84006243000476,53482.50956088
2023-11-20,09:11:29.000,324,11058182,13565,0,1700471488,13111.143152019991,93.82596416999877,53482.50956088
2023-11-20,09:11:30.000,324,11058184,13365,0,1700471489,13111.203778809991,93.79776765000133,53482.52353512
2023-11-20,09:11:31.000,324,11058211,13005,0,1700471490,13111.197042499996,93.80481678000069,53482.46763816001
2023-11-20,09:11:32.000,324,11058221,13325,0,1700471491,13111.190306190001,93.83301329999813,53482.51654800001
2023-11-20,09:11:33.000,324,11058216,13245,0,1700471492,13111.1296794,93.88940634000028,53482.495586640005
2023-11-20,09:11:34.000,324,11058242,13365,0,1700471493,13111.122943089991,93.89645546999964,53482.60039344
2023-11-20,09:11:35.000,324,11058229,13525,0,1700471494,13111.149888330001,93.95284851000179,53482.63532904001
2023-11-20,09:11:36.000,324,11058217,13245,0,1700471495,13111.10947047,93.88235721000092,53482.58641920001
2023-11-20,09:11:37.000,324,11058213,13045,0,1700471496,13111.102734159991,93.93170112000371,53482.60039344
2023-11-20,09:11:38.000,324,11058218,13005,0,1700471497,13111.04210736999,93.94579938000243,53482.62834192
2023-11-20,09:11:39.000,324,11058207,13565,0,1700471498,13111.055579989996,93.97399589999986,53482.60039344
2023-11-20,09:11:40.000,324,11058216,13165,0,1700471499,13111.055579989996,93.95284851000179,53482.733148720006
2023-11-20,09:11:41.000,324,11058233,13285,0,1700471500,13111.122943089991,93.9669467700005,53482.761097200004
2023-11-20,09:11:42.000,324,11058200,13365,0,1700471501,13111.197042499996,94.03743807000137,53482.663277520005
2023-11-20,09:11:43.000,324,11058212,13005,0,1700471502,13111.156624639996,94.07268371999817,53482.67026464
2023-11-20,09:11:44.000,324,11058234,13165,0,1700471503,13111.10947047,94.05858545999945,53482.60738056001
2023-11-20,09:11:45.000,324,11058207,13445,0,1700471504,13111.075788919996,94.09383111000352,53482.67026464
2023-11-20,09:11:46.000,324,11058206,13005,0,1700471505,13110.974744269995,94.1149785000016,53482.71917448
2023-11-20,09:11:47.000,324,11058246,13525,0,1700471506,13111.00168950999,94.09383111000352,53482.691226
2023-11-20,09:11:48.000,324,11058217,13445,0,1700471507,13110.96800796,94.13612588999968,53482.63532904001
2023-11-20,09:11:49.000,324,11058214,12925,0,1700471508,13110.934326409995,94.08678198000416,53482.72616160001
2023-11-20,09:11:50.000,324,11058162,13125,0,1700471509,13111.00842582,94.13612588999968,53482.74013584
2023-11-20,09:11:51.000,324,11058200,13285,0,1700471510,13111.02189843999,94.1502241499984,53482.71917448
2023-11-20,09:11:52.000,324,11058266,13605,0,1700471511,13111.00168950999,94.14317501999903,53482.69821312
2023-11-20,09:11:53.000,324,11058206,13405,0,1700471512,13111.00168950999,94.16432241000439,53482.58641920001
2023-11-20,09:11:54.000,324,11058234,13405,0,1700471513,13110.86696331,94.12907676000032,53482.57244496
2023-11-20,09:11:55.000,324,11058239,13245,0,1700471514,13110.893908549995,94.1502241499984,53482.55847072001
2023-11-20,09:11:56.000,324,11058209,13245,0,1700471515,13110.90738117,94.1502241499984,53482.593406320004
2023-11-20,09:11:57.000,324,11058187,13245,0,1700471516,13110.90064485999,94.0797328500048,53482.67725176
2023-11-20,09:11:58.000,324,11058222,13005,0,1700471517,13110.88043592999,94.0797328500048,53482.64231616
2023-11-20,09:11:59.000,324,11058208,13485,0,1700471518,13110.80633652,94.05858545999945,53482.57943208
2023-11-20,09:12:00.000,324,11058219,13405,0,1700471519,13110.86022699999,94.0797328500048,53482.663277520005
2023-11-20,09:12:01.000,324,11058202,13365,0,1700471520,13110.86022699999,94.1149785000016,53482.614367680006
2023-11-20,09:12:02.000,324,11058203,13445,0,1700471521,13110.86022699999,94.0797328500048,53482.6213548
2023-11-20,09:12:03.000,324,11058255,13125,0,1700471522,13110.752446039995,94.08678198000416,53482.57244496
2023-11-20,09:12:04.000,324,11058225,13125,0,1700471523,13110.732237109994,94.09383111000352,53482.60738056001
2023-11-20,09:12:05.000,324,11058238,13125,0,1700471524,13110.92085378999,94.14317501999903,53482.614367680006
2023-11-20,09:12:06.000,324,11058211,13205,0,1700471525,13110.84675438,94.10792937000224,53482.614367680006
2023-11-20,09:12:07.000,324,11058253,13405,0,1700471526,13110.73897341999,94.03743807000137,53482.62834192
2023-11-20,09:12:08.000,324,11058232,13565,0,1700471527,13110.69855555999,94.00219242000458,53482.60039344
2023-11-20,09:12:09.000,324,11058221,13605,0,1700471528,13110.70529187,94.0797328500048,53482.41872832001
2023-11-20,09:12:10.000,324,11058236,13565,0,1700471529,13110.67834662999,94.07268371999817,53482.425715440004
2023-11-20,09:12:11.000,324,11058220,13245,0,1700471530,13110.610983529994,94.06563458999881,53482.425715440004
2023-11-20,09:12:12.000,324,11058218,13325,0,1700471531,13110.590774599994,94.05153633000009,53482.53052224
2023-11-20,09:12:13.000,324,11058210,13365,0,1700471532,13110.503202569998,94.03038894000201,53482.51654800001
2023-11-20,09:12:14.000,324,11058217,13165,0,1700471533,13110.449312089993,94.05153633000009,53482.544496480004
2023-11-20,09:12:15.000,324,11058233,13085,0,1700471534,13110.348267439993,94.03743807000137,53482.70520024001
2023-11-20,09:12:16.000,324,11058246,13445,0,1700471535,13110.422366849998,94.12202763000096,53482.46065104
2023-11-20,09:12:17.000,324,11058205,13045,0,1700471536,13110.429103159993,94.15727327999775,53482.397766960006
2023-11-20,09:12:18.000,324,11058232,13525,0,1700471537,13110.146178139992,94.18546980000247,53482.64231616
2023-11-20,09:12:19.000,324,11058184,13405,0,1700471538,13110.206804929992,94.24186284000461,53482.50257376
2023-11-20,09:12:20.000,324,11058199,13325,0,1700471539,13110.348267439993,94.15727327999775,53482.36981848001
2023-11-20,09:12:21.000,324,11058242,13285,0,1700471540,13110.355003750003,94.17137154000375,53482.3069344
2023-11-20,09:12:22.000,324,11058179,13485,0,1700471541,13110.307849579993,94.12907676000032,53482.25103744001
2023-11-20,09:12:23.000,324,11058217,13525,0,1700471542,13110.321322199998,94.0797328500048,53482.25103744001
2023-11-20,09:12:24.000,324,11058222,13085,0,1700471543,13110.247222789993,94.07268371999817,53482.12526928
2023-11-20,09:12:25.000,324,11058202,13285,0,1700471544,13110.220277549997,94.03743807000137,53482.090333680004
2023-11-20,09:12:26.000,324,11058227,13405,0,1700471545,13110.220277549997,93.98104502999922,53482.00648824
2023-11-20,09:12:27.000,324,11058242,13325,0,1700471546,13110.206804929992,93.91760285999771,53481.88770720001
2023-11-20,09:12:28.000,324,11058235,13365,0,1700471547,13110.078815039997,93.87530808000156,53481.8527716
2023-11-20,09:12:29.000,324,11058236,13485,0,1700471548,13110.045133489992,93.84711156000412,53481.91565568001
2023-11-20,09:12:30.000,324,11058247,13405,0,1700471549,13110.072078730002,93.81186591000005,53482.03443672001
2023-11-20,09:12:31.000,324,11058221,13325,0,1700471550,13110.018188249996,93.81186591000005,53481.93661704001
2023-11-20,09:12:32.000,324,11058204,13285,0,1700471551,13109.930616220001,93.83301329999813,53481.91565568001
2023-11-20,09:12:33.000,324,11058226,13445,0,1700471552,13109.883462049991,93.78366939000261,53481.88770720001
2023-11-20,09:12:34.000,324,11058202,13205,0,1700471553,13109.876725739996,93.80481678000069,53481.66411936
2023-11-20,09:12:35.000,324,11058188,13005,0,1700471554,13109.896934669996,93.78366939000261,53481.69905496001
2023-11-20,09:12:36.000,324,11058190,12925,0,1700471555,13109.856516809996,93.74842373999854,53481.73399056
2023-11-20,09:12:37.000,324,11058182,13285,0,1700471556,13109.876725739996,93.7202272200011,53481.79687464001
2023-11-20,09:12:38.000,324,11058232,13285,0,1700471557,13109.923879909991,93.74137460999918,53481.65014512001
2023-11-20,09:12:39.000,324,11058222,13325,0,1700471558,13109.816098949996,93.73432547999982,53481.60123528001
2023-11-20,09:12:40.000,324,11058214,13445,0,1700471559,13109.816098949996,93.77662026000326,53481.63617088
2023-11-20,09:12:41.000,324,11058237,13125,0,1700471560,13109.715054299995,93.74137460999918,53481.63617088
2023-11-20,09:12:42.000,324,11058230,13125,0,1700471561,13109.755472159995,93.7554728699979,53481.55232544001
2023-11-20,09:12:43.000,324,11058223,13085,0,1700471562,13109.755472159995,93.72727635000047,53481.51040272001
2023-11-20,09:12:44.000,324,11058197,13245,0,1700471563,13109.68810906,93.70612896000239,53481.48245424001
2023-11-20,09:12:45.000,324,11058199,13085,0,1700471564,13109.70158167999,93.67793243999768,53481.54533832
2023-11-20,09:12:46.000,324,11058209,13245,0,1700471565,13109.70831799,93.64268679000088,53481.49642848
2023-11-20,09:12:47.000,324,11058179,13405,0,1700471566,13109.6476912,93.62858853000216,53481.47546712
2023-11-20,09:12:48.000,324,11058171,13325,0,1700471567,13109.553382859995,93.59334287999809,53481.36367320001
2023-11-20,09:12:49.000,324,11058222,13405,0,1700471568,13109.553382859995,93.57924461999937,53481.40559592
2023-11-20,09:12:50.000,324,11058179,13125,0,1700471569,13109.62748227,93.53694984000322,53481.202969440004
2023-11-20,09:12:51.000,324,11058206,13405,0,1700471570,13109.573591789995,93.45940941000299,53481.13309824
2023-11-20,09:12:52.000,324,11058210,13365,0,1700471571,13109.53991023999,93.45236028000363,53481.20995656
2023-11-20,09:12:53.000,324,11058259,13565,0,1700471572,13109.47928344999,93.42416375999892,53481.09117552
2023-11-20,09:12:54.000,324,11058216,13325,0,1700471573,13109.45907451999,93.41711462999956,53481.14008536
2023-11-20,09:12:55.000,324,11058212,13205,0,1700471574,13109.492756069994,93.39596724000148,53481.13309824
2023-11-20,09:12:56.000,324,11058190,13325,0,1700471575,13109.391711419994,93.33252506999997,53481.09117552
2023-11-20,09:12:57.000,324,11058208,13205,0,1700471576,13109.364766179999,93.35367245999805,53481.056239920006
2023-11-20,09:12:58.000,324,11058244,13405,0,1700471577,13109.297403079989,93.3113776800019,53480.96540736
2023-11-20,09:12:59.000,324,11058187,13485,0,1700471578,13109.236776289988,93.29023029000382,53480.93047176001
2023-11-20,09:13:00.000,324,11058156,13365,0,1700471579,13109.290666769994,93.30432855000254,53480.90252328
2023-11-20,09:13:01.000,324,11058183,13045,0,1700471580,13109.290666769994,93.3113776800019,53480.92348464
2023-11-20,09:13:02.000,324,11058235,13405,0,1700471581,13109.256985219989,93.3113776800019,53480.818677840005
2023-11-20,09:13:03.000,324,11058185,13525,0,1700471582,13109.236776289988,93.26908289999847,53480.75579376
2023-11-20,09:13:04.000,324,11058221,13325,0,1700471583,13109.155940569988,93.28318116000446,53480.650986960005
2023-11-20,09:13:05.000,324,11058257,13205,0,1700471584,13109.122259019998,93.25498463999975,53480.64399984001
2023-11-20,09:13:06.000,324,11058206,13325,0,1700471585,13109.088577469993,93.26908289999847,53480.602077120006
2023-11-20,09:13:07.000,324,11058195,13165,0,1700471586,13109.048159609993,93.29023029000382,53480.56714152
2023-11-20,09:13:08.000,324,11058194,13445,0,1700471587,13108.920169719997,93.30432855000254,53480.52521880001
2023-11-20,09:13:09.000,324,11058212,13245,0,1700471588,13108.886488169992,93.32547594000062,53480.45534760001
2023-11-20,09:13:10.000,324,11058232,13285,0,1700471589,13108.886488169992,93.35367245999805,53480.4902832
2023-11-20,09:13:11.000,324,11058220,13085,0,1700471590,13108.839333999997,93.33252506999997,53480.44137336
2023-11-20,09:13:12.000,324,11058211,13285,0,1700471591,13108.785443519992,93.3113776800019,53480.40643776001
2023-11-20,09:13:13.000,324,11058194,13085,0,1700471592,13108.711344110001,93.30432855000254,53480.2806696
2023-11-20,09:13:14.000,324,11058195,12965,0,1700471593,13108.60356314999,93.30432855000254,53480.12695296
2023-11-20,09:13:15.000,324,11058258,13005,0,1700471594,13108.556408979995,93.33957419999933,53480.11297872
2023-11-20,09:13:16.000,324,11058198,13285,0,1700471595,13108.54293635999,93.33957419999933,53480.1059916
2023-11-20,09:13:17.000,324,11058249,13245,0,1700471596,13108.48904588,93.32547594000062,53480.11996584001
2023-11-20,09:13:18.000,324,11058216,13165,0,1700471597,13108.44189170999,93.36777072000405,53480.07105600001
2023-11-20,09:13:19.000,324,11058205,12925,0,1700471598,13108.374528609995,93.3113776800019,53480.01515904
2023-11-20,09:13:20.000,324,11058195,13445,0,1700471599,13108.38126491999,93.29023029000382,53479.95227496001
2023-11-20,09:13:21.000,324,11058184,13125,0,1700471600,13108.32737444,93.3113776800019,53479.87541664001
2023-11-20,09:13:22.000,324,11058201,13285,0,1700471601,13108.34084705999,93.29727942000318,53479.7915712
2023-11-20,09:13:23.000,324,11058203,13205,0,1700471602,13108.246538719999,93.29023029000382,53479.742661360004
2023-11-20,09:13:24.000,324,11058194,13125,0,1700471603,13108.293692889994,93.29023029000382,53479.693751520004
2023-11-20,09:13:25.000,324,11058153,13325,0,1700471604,13108.3677923,93.23383725000167,53479.73567424001
2023-11-20,09:13:26.000,324,11058185,13085,0,1700471605,13108.334110749995,93.21973899000295,53479.68676440001
2023-11-20,09:13:27.000,324,11058235,13125,0,1700471606,13108.38126491999,93.22678812000231,53479.66580304001
2023-11-20,09:13:28.000,324,11058246,13245,0,1700471607,13108.354319679995,93.22678812000231,53479.547022000006
2023-11-20,09:13:29.000,324,11058225,13365,0,1700471608,13108.42841909,93.25498463999975,53479.547022000006
2023-11-20,09:13:30.000,324,11058232,13165,0,1700471609,13108.374528609995,93.2126898600036,53479.48413792
2023-11-20,09:13:31.000,324,11058214,13485,0,1700471610,13108.455364329995,93.2620337699991,53479.477150800005
2023-11-20,09:13:32.000,324,11058219,13245,0,1700471611,13108.435155399995,93.26908289999847,53479.41426672
2023-11-20,09:13:33.000,324,11058223,13485,0,1700471612,13108.40147384999,93.29023029000382,53479.407279600004
2023-11-20,09:13:34.000,324,11058254,13165,0,1700471613,13108.38800123,93.28318116000446,53479.34439552
2023-11-20,09:13:35.000,324,11058210,13365,0,1700471614,13108.44189170999,93.34662332999869,53479.36535688
2023-11-20,09:13:36.000,324,11058232,13045,0,1700471615,13108.394737539995,93.32547594000062,53479.34439552
2023-11-20,09:13:37.000,324,11058208,13245,0,1700471616,13108.38800123,93.30432855000254,53479.239588720004
2023-11-20,09:13:38.000,324,11058245,13645,0,1700471617,13108.34758337,93.29023029000382,53479.27452432
2023-11-20,09:13:39.000,324,11058191,13245,0,1700471618,13108.32737444,93.32547594000062,53479.18369176001
2023-11-20,09:13:40.000,324,11058225,13405,0,1700471619,13108.36105598999,93.35367245999805,53479.17670464
2023-11-20,09:13:41.000,324,11058219,13405,0,1700471620,13108.495782189995,93.38891811000212,53479.28849856
2023-11-20,09:13:42.000,324,11058221,13485,0,1700471621,13108.50251849999,93.4100655000002,53479.23260160001
2023-11-20,09:13:43.000,324,11058215,13285,0,1700471622,13108.495782189995,93.43826202000491,53479.25356296001
2023-11-20,09:13:44.000,324,11058211,13365,0,1700471623,13108.475573259995,93.5228515800045,53479.14875616
2023-11-20,09:13:45.000,324,11058169,13605,0,1700471624,13108.536200049995,93.5087533199985,53479.16971752
2023-11-20,09:13:46.000,324,11058232,13285,0,1700471625,13108.54967267,93.57924461999937,53479.23260160001
2023-11-20,09:13:47.000,324,11058240,13445,0,1700471626,13108.576617909996,93.5580972300013,53479.18369176001
2023-11-20,09:13:48.000,324,11058194,13285,0,1700471627,13108.48230956999,93.56514636000065,53479.211640240006
2023-11-20,09:13:49.000,324,11058245,13285,0,1700471628,13108.495782189995,93.61449027000344,53479.15574328
2023-11-20,09:13:50.000,324,11058246,13365,0,1700471629,13108.536200049995,93.57219549000001,53479.32343416
2023-11-20,09:13:51.000,324,11058222,13565,0,1700471630,13108.50925481,93.54399897000258,53479.239588720004
2023-11-20,09:13:52.000,324,11058163,13605,0,1700471631,13108.515991119995,93.60744114000408,53479.24657584
2023-11-20,09:13:53.000,324,11058245,13845,0,1700471632,13108.54293635999,93.61449027000344,53479.190678880004
2023-11-20,09:13:54.000,324,11058179,13485,0,1700471633,13108.48230956999,93.71317809000175,53479.092859200005
2023-11-20,09:13:55.000,324,11058225,13325,0,1700471634,13108.48230956999,93.67793243999768,53479.092859200005
2023-11-20,09:13:56.000,324,11058199,13605,0,1700471635,13108.515991119995,93.7202272200011,53479.1277948
2023-11-20,09:13:57.000,324,11058210,13245,0,1700471636,13108.455364329995,93.76252200000454,53479.09984632
2023-11-20,09:13:58.000,324,11058213,13125,0,1700471637,13108.46210063999,93.73432547999982,53479.1277948
2023-11-20,09:13:59.000,324,11058267,13445,0,1700471638,13108.46883695,93.72727635000047,53479.17670464
2023-11-20,09:14:00.000,324,11058229,13565,0,1700471639,13108.475573259995,93.76252200000454,53479.18369176001
2023-11-20,09:14:01.000,324,11058229,13245,0,1700471640,13108.44862802,93.77662026000326,53479.18369176001
2023-11-20,09:14:02.000,324,11058213,13165,0,1700471641,13108.38126491999,93.77662026000326,53479.13478192001
2023-11-20,09:14:03.000,324,11058251,13805,0,1700471642,13108.394737539995,93.76252200000454,53479.141769040005
2023-11-20,09:14:04.000,324,11058182,13605,0,1700471643,13108.21959347999,93.78366939000261,53479.13478192001
2023-11-20,09:14:05.000,324,11058194,13325,0,1700471644,13108.273483959994,93.81186591000005,53479.18369176001
2023-11-20,09:14:06.000,324,11058215,13085,0,1700471645,13108.36105598999,93.82596416999877,53479.14875616
2023-11-20,09:14:07.000,324,11058167,13285,0,1700471646,13108.26674765,93.80481678000069,53479.190678880004
2023-11-20,09:14:08.000,324,11058309,13165,0,1700471647,13108.26674765,93.84006243000476,53479.197666
2023-11-20,09:14:09.000,324,11058231,12965,0,1700471648,13108.17917561999,93.84006243000476,53479.05093648
2023-11-20,09:14:10.000,324,11058253,13165,0,1700471649,13108.17917561999,93.78366939000261,53479.043949360006
2023-11-20,09:14:11.000,324,11058242,13245,0,1700471650,13108.17917561999,93.78366939000261,53479.022988000004
2023-11-20,09:14:12.000,324,11058236,13205,0,1700471651,13108.192648239994,93.79776765000133,53479.071897840004
2023-11-20,09:14:13.000,324,11058185,13005,0,1700471652,13108.125285139999,93.81891503999941,53478.93914256
2023-11-20,09:14:14.000,324,11058212,13445,0,1700471653,13108.111812519994,93.82596416999877,53478.9531168
2023-11-20,09:14:15.000,324,11058250,13285,0,1700471654,13108.132021449994,93.80481678000069,53478.98106528
2023-11-20,09:14:16.000,324,11058235,13325,0,1700471655,13108.098339899989,93.83301329999813,53478.94612968001
2023-11-20,09:14:17.000,324,11058248,13405,0,1700471656,13108.078130969989,93.7554728699979,53478.925168320005
2023-11-20,09:14:18.000,324,11058244,13085,0,1700471657,13107.997295249988,93.78366939000261,53478.86228424
2023-11-20,09:14:19.000,324,11058234,13245,0,1700471658,13107.923195839998,93.83301329999813,53478.78542592
2023-11-20,09:14:20.000,324,11058210,13085,0,1700471659,13107.909723219993,93.79776765000133,53478.84831000001
2023-11-20,09:14:21.000,324,11058231,13245,0,1700471660,13107.916459530003,93.84711156000412,53478.904206960004
2023-11-20,09:14:22.000,324,11058231,13205,0,1700471661,13107.815414880002,93.82596416999877,53478.76446456
2023-11-20,09:14:23.000,324,11058200,13165,0,1700471662,13107.774997020002,93.84711156000412,53478.84132288
2023-11-20,09:14:24.000,324,11058218,13525,0,1700471663,13107.653743440002,93.82596416999877,53478.708567600006
2023-11-20,09:14:25.000,324,11058203,13205,0,1700471664,13107.613325580001,93.83301329999813,53478.638696400005
2023-11-20,09:14:26.000,324,11058203,13205,0,1700471665,13107.566171409992,93.8682589500022,53478.68061912001
2023-11-20,09:14:27.000,324,11058200,13485,0,1700471666,13107.505544619991,93.84711156000412,53478.61074792001
2023-11-20,09:14:28.000,324,11058218,13245,0,1700471667,13107.39102735,93.81891503999941,53478.53388960001
2023-11-20,09:14:29.000,324,11058206,13405,0,1700471668,13107.397763659996,93.81891503999941,53478.50594112
2023-11-20,09:14:30.000,324,11058256,13285,0,1700471669,13107.39102735,93.79071852000197,53478.58279944001
2023-11-20,09:14:31.000,324,11058209,13405,0,1700471670,13107.33040056,93.81186591000005,53478.519915360004
2023-11-20,09:14:32.000,324,11058180,12965,0,1700471671,13107.24956484,93.83301329999813,53478.45004416
2023-11-20,09:14:33.000,324,11058191,13325,0,1700471672,13107.155256499995,93.86120982000284,53478.36619872001
2023-11-20,09:14:34.000,324,11058229,13165,0,1700471673,13107.094629709994,93.8682589500022,53478.33825024
2023-11-20,09:14:35.000,324,11058220,13645,0,1700471674,13107.054211849994,93.89645546999964,53478.26837904
2023-11-20,09:14:36.000,324,11058201,13205,0,1700471675,13107.04073922999,93.903504599999,53478.2893404
2023-11-20,09:14:37.000,324,11058190,13325,0,1700471676,13107.02053029999,93.91055372999836,53478.2893404
2023-11-20,09:14:38.000,324,11058221,13285,0,1700471677,13106.899276719989,93.94579938000243,53478.19152072
2023-11-20,09:14:39.000,324,11058251,12845,0,1700471678,13106.885804099998,93.91760285999771,53478.14261088
2023-11-20,09:14:40.000,324,11058199,13245,0,1700471679,13106.825177309998,93.9669467700005,53478.135623760005
2023-11-20,09:14:41.000,324,11058217,13205,0,1700471680,13106.757814209988,93.97399589999986,53477.96094576001
2023-11-20,09:14:42.000,324,11058263,13125,0,1700471681,13106.771286829993,94.03038894000201,53478.05177832
2023-11-20,09:14:43.000,324,11058232,13245,0,1700471682,13106.683714799998,94.05153633000009,53477.93998440001
2023-11-20,09:14:44.000,324,11058253,13445,0,1700471683,13106.643296939998,94.14317501999903,53477.919023040005
2023-11-20,09:14:45.000,324,11058195,13205,0,1700471684,13106.670242179993,94.15727327999775,53477.89107456001
2023-11-20,09:14:46.000,324,11058215,13045,0,1700471685,13106.623088009997,94.19251893000182,53477.93299728
2023-11-20,09:14:47.000,324,11058200,13125,0,1700471686,13106.515307050002,94.17137154000375,53477.9050488
2023-11-20,09:14:48.000,324,11058221,13285,0,1700471687,13106.360371919996,94.19251893000182,53477.78626776
2023-11-20,09:14:49.000,324,11058266,13285,0,1700471688,13106.380580849996,94.19251893000182,53477.75831928
2023-11-20,09:14:50.000,324,11058233,13285,0,1700471689,13106.306481439991,94.20661719000054,53477.70940944
2023-11-20,09:14:51.000,324,11058226,13405,0,1700471690,13106.299745129996,94.19956806000118,53477.63953824
2023-11-20,09:14:52.000,324,11058246,13285,0,1700471691,13106.239118339996,94.23481370999798,53477.61158976
2023-11-20,09:14:53.000,324,11058233,13445,0,1700471692,13106.198700479996,94.24891197000397,53477.54171856
2023-11-20,09:14:54.000,324,11058206,13285,0,1700471693,13106.138073689996,94.24186284000461,53477.478834479996
2023-11-20,09:14:55.000,324,11058186,13685,0,1700471694,13106.11112845,94.26301023000269,53477.42992464
2023-11-20,09:14:56.000,324,11058201,13245,0,1700471695,13106.077446899995,94.27710849000141,53477.415950400005
2023-11-20,09:14:57.000,324,11058217,13085,0,1700471696,13106.06397427999,94.27005936000205,53477.367040560006
2023-11-20,09:14:58.000,324,11058223,12925,0,1700471697,13106.016820109995,94.26301023000269,53477.32511784
2023-11-20,09:14:59.000,324,11058227,12925,0,1700471698,13105.96966594,94.23481370999798,53477.26223376
2023-11-20,09:15:00.000,324,11058221,13045,0,1700471699,13105.915775459995,94.28415762000077,53477.22031104001
2023-11-20,09:15:01.000,324,11058255,13245,0,1700471700,13105.92924808,94.24891197000397,53477.19236256001
2023-11-20,09:15:02.000,324,11058228,13405,0,1700471701,13105.96966594,94.25596110000333,53477.22729816
2023-11-20,09:15:03.000,324,11058229,13125,0,1700471702,13105.94272069999,94.26301023000269,53477.17140120001
2023-11-20,09:15:04.000,324,11058194,13165,0,1700471703,13105.84841236,94.30530500999885,53477.04563304
2023-11-20,09:15:05.000,324,11058223,13125,0,1700471704,13105.807994499999,94.29825587999949,53477.031658800006
2023-11-20,09:15:06.000,324,11058275,13765,0,1700471705,13105.794521879994,94.31940327000484,53477.02467168001
2023-11-20,09:15:07.000,324,11058224,13245,0,1700471706,13105.720422469989,94.29120675000013,53476.94781336
2023-11-20,09:15:08.000,324,11058227,13445,0,1700471707,13105.605905199998,94.3264524000042,53476.87095504
2023-11-20,09:15:09.000,324,11058206,13445,0,1700471708,13105.599168889989,94.28415762000077,53476.843006560004
2023-11-20,09:15:10.000,324,11058217,13445,0,1700471709,13105.639586749989,94.29120675000013,53476.8919164
2023-11-20,09:15:11.000,324,11058238,13365,0,1700471710,13105.632850439993,94.26301023000269,53476.78710960001
2023-11-20,09:15:12.000,324,11058256,13245,0,1700471711,13105.531805789993,94.27710849000141,53476.77313536
2023-11-20,09:15:13.000,324,11058204,13285,0,1700471712,13105.572223649993,94.29120675000013,53476.70326416
2023-11-20,09:15:14.000,324,11058211,13405,0,1700471713,13105.477915310003,94.29120675000013,53476.66832856001
2023-11-20,09:15:15.000,324,11058217,13205,0,1700471714,13105.558751029988,94.24186284000461,53476.640380079996
2023-11-20,09:15:16.000,324,11058186,13325,0,1700471715,13105.538542099988,94.22776457999862,53476.6124316
2023-11-20,09:15:17.000,324,11058218,13285,0,1700471716,13105.531805789993,94.19251893000182,53476.528586160006
2023-11-20,09:15:18.000,324,11058197,13125,0,1700471717,13105.518333169988,94.20661719000054,53476.54954752001
2023-11-20,09:15:19.000,324,11058215,13405,0,1700471718,13105.511596859993,94.20661719000054,53476.52159904001
2023-11-20,09:15:20.000,324,11058211,13245,0,1700471719,13105.403815899997,94.22071544999926,53476.41679224
2023-11-20,09:15:21.000,324,11058192,13325,0,1700471720,13105.444233759998,94.22776457999862,53476.47967632001
2023-11-20,09:15:22.000,324,11058222,13325,0,1700471721,13105.397079590002,94.24186284000461,53476.41679224
2023-11-20,09:15:23.000,324,11058247,13125,0,1700471722,13105.343189109997,94.23481370999798,53476.339933920004
2023-11-20,09:15:24.000,324,11058220,13205,0,1700471723,13105.269089699992,94.23481370999798,53476.360895280006
2023-11-20,09:15:25.000,324,11058222,13165,0,1700471724,13105.296034940002,94.1502241499984,53476.38884376
2023-11-20,09:15:26.000,324,11058219,13565,0,1700471725,13105.235408150002,94.18546980000247,53476.40281800001
2023-11-20,09:15:27.000,324,11058207,13165,0,1700471726,13105.201726599997,94.16432241000439,53476.4377536
2023-11-20,09:15:28.000,324,11058206,13365,0,1700471727,13105.215199220002,94.17137154000375,53476.242114240005
2023-11-20,09:15:29.000,324,11058202,13045,0,1700471728,13105.242144459997,94.1502241499984,53476.193204400006
2023-11-20,09:15:30.000,324,11058214,13365,0,1700471729,13105.221935529997,94.16432241000439,53476.22115288
2023-11-20,09:15:31.000,324,11058211,13005,0,1700471730,13105.235408150002,94.20661719000054,53476.21416576001
2023-11-20,09:15:32.000,324,11058243,12925,0,1700471731,13105.181517669997,94.19251893000182,53476.20019152
2023-11-20,09:15:33.000,324,11058195,13085,0,1700471732,13105.168045049992,94.22071544999926,53476.15128168
2023-11-20,09:15:34.000,324,11058218,13445,0,1700471733,13105.141099809996,94.20661719000054,53476.11634608001
2023-11-20,09:15:35.000,324,11058230,13125,0,1700471734,13105.248880769992,94.20661719000054,53476.04647488001
2023-11-20,09:15:36.000,324,11058240,13085,0,1700471735,13105.235408150002,94.24891197000397,53475.93468096
2023-11-20,09:15:37.000,324,11058190,13085,0,1700471736,13105.262353389997,94.24891197000397,53475.97660368001
2023-11-20,09:15:38.000,324,11058197,13485,0,1700471737,13105.194990290001,94.24186284000461,53475.906732480005
2023-11-20,09:15:39.000,324,11058196,12845,0,1700471738,13105.134363500001,94.18546980000247,53475.906732480005
2023-11-20,09:15:40.000,324,11058227,13285,0,1700471739,13105.208462909992,94.2136663199999,53476.01153928
2023-11-20,09:15:41.000,324,11058194,13245,0,1700471740,13105.221935529997,94.22776457999862,53475.94865520001
2023-11-20,09:15:42.000,324,11058208,13285,0,1700471741,13105.269089699992,94.2136663199999,53475.955642320005
2023-11-20,09:15:43.000,324,11058218,13405,0,1700471742,13105.309507559992,94.23481370999798,53475.92070672
2023-11-20,09:15:44.000,324,11058219,13365,0,1700471743,13105.336452800002,94.2136663199999,53475.89974536001
2023-11-20,09:15:45.000,324,11058175,13205,0,1700471744,13105.383606969997,94.2136663199999,53475.82987416001
2023-11-20,09:15:46.000,324,11058233,13485,0,1700471745,13105.329716489992,94.19251893000182,53475.92070672
2023-11-20,09:15:47.000,324,11058234,12965,0,1700471746,13105.309507559992,94.26301023000269,53475.80192568001
2023-11-20,09:15:48.000,324,11058187,13285,0,1700471747,13105.356661730002,94.22071544999926,53475.80192568001
2023-11-20,09:15:49.000,324,11058206,13285,0,1700471748,13105.477915310003,94.22071544999926,53475.8438484
2023-11-20,09:15:50.000,324,11058209,13165,0,1700471749,13105.504860549998,94.20661719000054,53475.81589992
2023-11-20,09:15:51.000,324,11058231,13525,0,1700471750,13105.511596859993,94.15727327999775,53475.96262944
2023-11-20,09:15:52.000,324,11058262,13325,0,1700471751,13105.565487339998,94.16432241000439,53475.94865520001
2023-11-20,09:15:53.000,324,11058240,13405,0,1700471752,13105.632850439993,94.18546980000247,53475.88577112
2023-11-20,09:15:54.000,324,11058221,12925,0,1700471753,13105.653059369994,94.19956806000118,53475.85083552001
2023-11-20,09:15:55.000,324,11058197,13245,0,1700471754,13105.673268299994,94.2136663199999,53475.836861280004
2023-11-20,09:15:56.000,324,11058245,13205,0,1700471755,13105.706949849999,94.22071544999926,53475.92070672
2023-11-20,09:15:57.000,324,11058266,13005,0,1700471756,13105.82146711999,94.25596110000333,53475.94166808
2023-11-20,09:15:58.000,324,11058220,12765,0,1700471757,13105.834939739994,94.26301023000269,53475.92070672
2023-11-20,09:15:59.000,324,11058287,12925,0,1700471758,13105.84841236,94.26301023000269,53475.9137196
2023-11-20,09:16:00.000,324,11058213,13245,0,1700471759,13105.895566529995,94.24186284000461,53475.96262944
2023-11-20,09:16:01.000,324,11058249,13245,0,1700471760,13105.915775459995,94.29825587999949,53475.99756504001
2023-11-20,09:16:02.000,324,11058228,13485,0,1700471761,13106.05050166,94.3123541399982,53475.906732480005
2023-11-20,09:16:03.000,324,11058220,13165,0,1700471762,13106.057237969995,94.29825587999949,53475.82288704
2023-11-20,09:16:04.000,324,11058251,13485,0,1700471763,13106.138073689996,94.3264524000042,53475.836861280004
2023-11-20,09:16:05.000,324,11058202,13165,0,1700471764,13106.225645719991,94.3123541399982,53475.93468096
2023-11-20,09:16:06.000,324,11058170,13205,0,1700471765,13106.319954059996,94.3123541399982,53475.99756504001
2023-11-20,09:16:07.000,324,11058245,13125,0,1700471766,13106.407526089992,94.27710849000141,53476.09538472001
2023-11-20,09:16:08.000,324,11058215,13085,0,1700471767,13106.414262400001,94.29120675000013,53476.123333200005
2023-11-20,09:16:09.000,324,11058252,13125,0,1700471768,13106.488361809992,94.31940327000484,53476.15128168
2023-11-20,09:16:10.000,324,11058192,13445,0,1700471769,13106.501834429997,94.3123541399982,53476.11634608001
2023-11-20,09:16:11.000,324,11058228,13205,0,1700471770,13106.548988599992,94.33350153000356,53476.11634608001
2023-11-20,09:16:12.000,324,11058231,13405,0,1700471771,13106.623088009997,94.3264524000042,53476.21416576001
2023-11-20,09:16:13.000,324,11058280,13325,0,1700471772,13106.636560630002,94.34759979000228,53476.242114240005
2023-11-20,09:16:14.000,324,11058217,13085,0,1700471773,13106.596142770002,94.39694369999779,53476.35390816001
2023-11-20,09:16:15.000,324,11058252,13205,0,1700471774,13106.710660039993,94.39694369999779,53476.42377936
2023-11-20,09:16:16.000,324,11058253,12925,0,1700471775,13106.730868969993,94.39694369999779,53476.41679224
2023-11-20,09:16:17.000,324,11058230,13285,0,1700471776,13106.764550519998,94.38989456999843,53476.43076648001
2023-11-20,09:16:18.000,324,11058219,13605,0,1700471777,13106.757814209988,94.40399283000443,53476.47967632001
2023-11-20,09:16:19.000,324,11058244,13325,0,1700471778,13106.724132659998,94.4603858699993,53476.38884376
2023-11-20,09:16:20.000,324,11058210,13245,0,1700471779,13106.724132659998,94.46743499999866,53476.458714960005
2023-11-20,09:16:21.000,324,11058238,13045,0,1700471780,13106.818440999989,94.46743499999866,53476.59845736001
2023-11-20,09:16:22.000,324,11058184,13325,0,1700471781,13106.831913619993,94.49563152000337,53476.626405840005
2023-11-20,09:16:23.000,324,11058241,13365,0,1700471782,13106.831913619993,94.51677891000145,53476.640380079996
2023-11-20,09:16:24.000,324,11058193,13285,0,1700471783,13106.852122549994,94.50972978000209,53476.5425604
2023-11-20,09:16:25.000,324,11058225,13405,0,1700471784,13106.926221959999,94.50268065000273,53476.60544448
2023-11-20,09:16:26.000,324,11058227,12965,0,1700471785,13106.959903509989,94.50268065000273,53476.55653464
2023-11-20,09:16:27.000,324,11058236,12765,0,1700471786,13107.027266609999,94.54497542999889,53476.57050888001
2023-11-20,09:16:28.000,324,11058211,13285,0,1700471787,13107.034002919994,94.55907369000488,53476.58448312
2023-11-20,09:16:29.000,324,11058232,12885,0,1700471788,13107.074420779994,94.5731719500036,53476.6124316
2023-11-20,09:16:30.000,324,11058216,13005,0,1700471789,13107.12831126,94.51677891000145,53476.76614824001
2023-11-20,09:16:31.000,324,11058227,13285,0,1700471790,13107.10810233,94.5731719500036,53476.78012248
2023-11-20,09:16:32.000,324,11058227,13285,0,1700471791,13107.094629709994,94.56612282000424,53476.70326416
2023-11-20,09:16:33.000,324,11058232,13285,0,1700471792,13107.12157494999,94.5731719500036,53476.71025128
2023-11-20,09:16:34.000,324,11058241,13325,0,1700471793,13107.04747554,94.62956498999847,53476.59147024
2023-11-20,09:16:35.000,324,11058230,13405,0,1700471794,13107.0878934,94.60136847000103,53476.70326416
2023-11-20,09:16:36.000,324,11058210,12925,0,1700471795,13107.12831126,94.6084176000004,53476.70326416
2023-11-20,09:16:37.000,324,11058234,13245,0,1700471796,13107.236092219995,94.61546672999975,53476.78012248
2023-11-20,09:16:38.000,324,11058252,13085,0,1700471797,13107.28324638999,94.65071238000382,53476.84999368
2023-11-20,09:16:39.000,324,11058214,13485,0,1700471798,13107.32366424999,94.68595803000062,53476.85698080001
2023-11-20,09:16:40.000,324,11058214,13245,0,1700471799,13107.337136869995,94.65071238000382,53476.87095504
2023-11-20,09:16:41.000,324,11058261,13165,0,1700471800,13107.337136869995,94.65071238000382,53476.794096720005
2023-11-20,09:16:42.000,324,11058226,13445,0,1700471801,13107.39102735,94.6718597700019,53476.8919164
2023-11-20,09:16:43.000,324,11058233,12965,0,1700471802,13107.39102735,94.72825281000405,53476.843006560004
2023-11-20,09:16:44.000,324,11058212,13205,0,1700471803,13107.458390449996,94.71415454999806,53476.863967920006
2023-11-20,09:16:45.000,324,11058260,13445,0,1700471804,13107.505544619991,94.6084176000004,53476.98274896001
2023-11-20,09:16:46.000,324,11058196,13165,0,1700471805,13107.633534510001,94.62251585999911,53476.88492928001
2023-11-20,09:16:47.000,324,11058238,13325,0,1700471806,13107.606589269992,94.51677891000145,53476.93383912001
2023-11-20,09:16:48.000,324,11058235,13565,0,1700471807,13107.505544619991,94.53792629999953,53476.843006560004
2023-11-20,09:16:49.000,324,11058289,13165,0,1700471808,13107.539226169996,94.53087717000017,53476.94781336
2023-11-20,09:16:50.000,324,11058199,13085,0,1700471809,13107.586380339992,94.52382804000081,53477.01768456
2023-11-20,09:16:51.000,324,11058224,13325,0,1700471810,13107.579644029996,94.50972978000209,53477.03864592
2023-11-20,09:16:52.000,324,11058230,13245,0,1700471811,13107.633534510001,94.53792629999953,53477.07358152001
2023-11-20,09:16:53.000,324,11058199,13085,0,1700471812,13107.593116650001,94.52382804000081,53477.00371032001
2023-11-20,09:16:54.000,324,11058196,13285,0,1700471813,13107.599852959996,94.52382804000081,53477.031658800006
2023-11-20,09:16:55.000,324,11058214,13205,0,1700471814,13107.586380339992,94.56612282000424,53477.10851712
2023-11-20,09:16:56.000,324,11058262,13445,0,1700471815,13107.593116650001,94.52382804000081,53477.17140120001
2023-11-20,09:16:57.000,324,11058204,13205,0,1700471816,13107.566171409992,94.58022108000296,53477.129478480005
2023-11-20,09:16:58.000,324,11058195,13365,0,1700471817,13107.512280930001,94.62251585999911,53477.03864592
2023-11-20,09:16:59.000,324,11058278,12925,0,1700471818,13107.512280930001,94.58727021000232,53477.07358152001
2023-11-20,09:17:00.000,324,11058222,13245,0,1700471819,13107.532489860001,94.64366325000447,53477.17140120001
2023-11-20,09:17:01.000,324,11058248,13285,0,1700471820,13107.492072000001,94.65071238000382,53477.16441408
2023-11-20,09:17:02.000,324,11058270,13685,0,1700471821,13107.465126759991,94.63661411999783,53477.15742696
2023-11-20,09:17:03.000,324,11058205,13405,0,1700471822,13107.465126759991,94.68595803000062,53477.18537544
2023-11-20,09:17:04.000,324,11058232,13365,0,1700471823,13107.397763659996,94.72825281000405,53477.10851712
2023-11-20,09:17:05.000,324,11058227,13045,0,1700471824,13107.397763659996,94.75644933000149,53477.08755576
2023-11-20,09:17:06.000,324,11058223,13685,0,1700471825,13107.34387317999,94.7705475900002,53477.04563304
2023-11-20,09:17:07.000,324,11058191,13685,0,1700471826,13107.39102735,94.80579324000428,53477.10153000001
2023-11-20,09:17:08.000,324,11058219,13245,0,1700471827,13107.36408210999,94.85513714999979,53477.05960728
2023-11-20,09:17:09.000,324,11058179,13445,0,1700471828,13107.26303745999,94.8833336700045,53477.07358152001
2023-11-20,09:17:10.000,324,11058206,13405,0,1700471829,13107.28324638999,94.89038280000386,53477.129478480005
2023-11-20,09:17:11.000,324,11058216,13245,0,1700471830,13107.296719009995,94.89743193000322,53477.143452719996
2023-11-20,09:17:12.000,324,11058241,12685,0,1700471831,13107.26977377,94.9185793200013,53477.10851712
2023-11-20,09:17:13.000,324,11058236,13365,0,1700471832,13107.24956484,94.93972670999938,53477.10153000001
2023-11-20,09:17:14.000,324,11058229,13125,0,1700471833,13107.18220173999,94.92562845000066,53476.9967232
2023-11-20,09:17:15.000,324,11058221,13445,0,1700471834,13107.22261959999,94.9185793200013,53476.9967232
2023-11-20,09:17:16.000,324,11058223,13325,0,1700471835,13107.316927939995,94.9185793200013,53477.010697440004
2023-11-20,09:17:17.000,324,11058263,13165,0,1700471836,13107.31019163,94.8833336700045,53477.05960728
2023-11-20,09:17:18.000,324,11058240,13365,0,1700471837,13107.276510079995,94.94677583999874,53477.031658800006
2023-11-20,09:17:19.000,324,11058207,13165,0,1700471838,13107.26977377,94.93972670999938,53477.031658800006
2023-11-20,09:17:20.000,324,11058220,13245,0,1700471839,13107.30345531999,94.91153019000194,53477.0665944
2023-11-20,09:17:21.000,324,11058232,13165,0,1700471840,13107.34387317999,94.98202149000281,53477.07358152001
2023-11-20,09:17:22.000,324,11058241,13285,0,1700471841,13107.337136869995,95.01021801000024,53477.03864592
2023-11-20,09:17:23.000,324,11058183,13485,0,1700471842,13107.32366424999,95.01021801000024,53477.04563304
2023-11-20,09:17:24.000,324,11058247,13325,0,1700471843,13107.37081842,95.0666110500024,53477.05262016001
2023-11-20,09:17:25.000,324,11058240,13165,0,1700471844,13107.465126759991,95.08775844000047,53477.11550424
2023-11-20,09:17:26.000,324,11058250,13405,0,1700471845,13107.444917829991,95.10890582999855,53477.12249136001
2023-11-20,09:17:27.000,324,11058243,13285,0,1700471846,13107.465126759991,95.1652988700007,53477.15742696
2023-11-20,09:17:28.000,324,11058226,13445,0,1700471847,13107.41123628,95.18644625999877,53477.10153000001
2023-11-20,09:17:29.000,324,11058216,13285,0,1700471848,13107.45165414,95.18644625999877,53477.0665944
2023-11-20,09:17:30.000,324,11058215,13245,0,1700471849,13107.465126759991,95.21464278000349,53477.10851712
2023-11-20,09:17:31.000,324,11058265,13165,0,1700471850,13107.397763659996,95.22169191000285,53477.04563304
2023-11-20,09:17:32.000,324,11058206,13205,0,1700471851,13107.47186307,95.2287410400022,53477.17140120001
2023-11-20,09:17:33.000,324,11058212,13085,0,1700471852,13107.492072000001,95.20759365000413,53477.16441408
2023-11-20,09:17:34.000,324,11058228,12925,0,1700471853,13107.492072000001,95.2287410400022,53477.18537544
2023-11-20,09:17:35.000,324,11058217,13205,0,1700471854,13107.512280930001,95.15824974000134,53477.1364656
2023-11-20,09:17:36.000,324,11058259,13405,0,1700471855,13107.478599379996,95.15824974000134,53477.15043984001
2023-11-20,09:17:37.000,324,11058231,13365,0,1700471856,13107.438181519996,95.11595495999791,53477.15742696
2023-11-20,09:17:38.000,324,11058179,13165,0,1700471857,13107.47186307,95.07366018000175,53477.05262016001
2023-11-20,09:17:39.000,324,11058212,13285,0,1700471858,13107.485335689991,95.08070931000111,53477.080568640005
2023-11-20,09:17:40.000,324,11058230,13325,0,1700471859,13107.525753549991,95.02431626999896,53477.16441408
2023-11-20,09:17:41.000,324,11058206,13485,0,1700471860,13107.586380339992,95.0172671399996,53477.199349680006
2023-11-20,09:17:42.000,324,11058199,13165,0,1700471861,13107.579644029996,95.03841452999768,53477.22729816
2023-11-20,09:17:43.000,324,11058228,13605,0,1700471862,13107.539226169996,95.00316888000089,53477.18537544
2023-11-20,09:17:44.000,324,11058207,13205,0,1700471863,13107.498808309996,95.05251279000368,53477.129478480005
2023-11-20,09:17:45.000,324,11058209,13365,0,1700471864,13107.498808309996,95.05956192000303,53477.199349680006
2023-11-20,09:17:46.000,324,11058231,13285,0,1700471865,13107.505544619991,95.03841452999768,53477.199349680006
2023-11-20,09:17:47.000,324,11058189,13125,0,1700471866,13107.485335689991,95.05956192000303,53477.18537544
2023-11-20,09:17:48.000,324,11058279,13365,0,1700471867,13107.444917829991,95.07366018000175,53477.10153000001
2023-11-20,09:17:49.000,324,11058211,13445,0,1700471868,13107.485335689991,95.0666110500024,53477.11550424
2023-11-20,09:17:50.000,324,11058268,13085,0,1700471869,13107.519017239996,95.05251279000368,53477.2063368
2023-11-20,09:17:51.000,324,11058221,13045,0,1700471870,13107.505544619991,95.08070931000111,53477.17140120001
2023-11-20,09:17:52.000,324,11058205,13165,0,1700471871,13107.43144521,95.05251279000368,53477.16441408
2023-11-20,09:17:53.000,324,11058202,13245,0,1700471872,13107.38429103999,95.12300409000454,53477.18537544
2023-11-20,09:17:54.000,324,11058242,13325,0,1700471873,13107.36408210999,95.09480756999983,53477.08755576
2023-11-20,09:17:55.000,324,11058209,13005,0,1700471874,13107.37081842,95.11595495999791,53477.080568640005
2023-11-20,09:17:56.000,324,11058196,13125,0,1700471875,13107.438181519996,95.07366018000175,53477.23428528
2023-11-20,09:17:57.000,324,11058231,13285,0,1700471876,13107.458390449996,95.04546366000432,53477.18537544
2023-11-20,09:17:58.000,324,11058211,13405,0,1700471877,13107.498808309996,95.02431626999896,53477.16441408
2023-11-20,09:17:59.000,324,11058187,13245,0,1700471878,13107.519017239996,95.0172671399996,53477.1364656
2023-11-20,09:18:00.000,324,11058195,13005,0,1700471879,13107.566171409992,94.98202149000281,53477.15742696
2023-11-20,09:18:01.000,324,11058241,13165,0,1700471880,13107.505544619991,94.97497236000345,53477.143452719996
2023-11-20,09:18:02.000,324,11058263,12925,0,1700471881,13107.498808309996,94.98907062000217,53477.15742696
2023-11-20,09:18:03.000,324,11058223,13205,0,1700471882,13107.566171409992,94.96087410000473,53477.080568640005
2023-11-20,09:18:04.000,324,11058235,13285,0,1700471883,13107.647007129992,94.9538249699981,53477.1364656
2023-11-20,09:18:05.000,324,11058235,13445,0,1700471884,13107.714370230002,94.96087410000473,53477.22729816
2023-11-20,09:18:06.000,324,11058176,13445,0,1700471885,13107.680688679997,94.93267758000002,53477.178388320004
2023-11-20,09:18:07.000,324,11058240,13245,0,1700471886,13107.687424989992,94.8833336700045,53477.12249136001
2023-11-20,09:18:08.000,324,11058244,13205,0,1700471887,13107.721106539997,94.819891500003,53477.26223376
2023-11-20,09:18:09.000,324,11058243,13285,0,1700471888,13107.714370230002,94.81284237000364,53477.28319512
2023-11-20,09:18:10.000,324,11058186,13245,0,1700471889,13107.714370230002,94.79874410999764,53477.31813072001
2023-11-20,09:18:11.000,324,11058218,13525,0,1700471890,13107.660479749997,94.82694063000235,53477.28319512
2023-11-20,09:18:12.000,324,11058199,13365,0,1700471891,13107.795205950002,94.74940020000213,53477.367040560006
2023-11-20,09:18:13.000,324,11058244,13365,0,1700471892,13107.808678569992,94.76349846000085,53477.29018224001
2023-11-20,09:18:14.000,324,11058192,13245,0,1700471893,13107.876041670002,94.74235107000277,53477.30415648
2023-11-20,09:18:15.000,324,11058233,13605,0,1700471894,13107.977086319988,94.74235107000277,53477.38800192001
2023-11-20,09:18:16.000,324,11058224,13485,0,1700471895,13107.963613699998,94.71415454999806,53477.32511784
2023-11-20,09:18:17.000,324,11058206,13085,0,1700471896,13107.855832740002,94.74235107000277,53477.297169360005
2023-11-20,09:18:18.000,324,11058245,13605,0,1700471897,13107.936668459988,94.74940020000213,53477.35306632
2023-11-20,09:18:19.000,324,11058254,13365,0,1700471898,13107.950141079993,94.77759671999956,53477.33909208001
2023-11-20,09:18:20.000,324,11058243,13365,0,1700471899,13107.950141079993,94.79169497999828,53477.40896328001
2023-11-20,09:18:21.000,324,11058204,13205,0,1700471900,13107.929932149993,94.79169497999828,53477.450886
2023-11-20,09:18:22.000,324,11058211,13325,0,1700471901,13107.963613699998,94.7705475900002,53477.54171856
2023-11-20,09:18:23.000,324,11058210,13365,0,1700471902,13107.896250600003,94.77759671999956,53477.55569280001
2023-11-20,09:18:24.000,324,11058232,13525,0,1700471903,13107.943404769998,94.79169497999828,53477.646525359996
2023-11-20,09:18:25.000,324,11058220,13085,0,1700471904,13107.956877389988,94.87628453999787,53477.68844808
2023-11-20,09:18:26.000,324,11058261,13325,0,1700471905,13107.990558939993,94.85513714999979,53477.61857688
2023-11-20,09:18:27.000,324,11058241,13125,0,1700471906,13107.936668459988,94.86923540999851,53477.57665416001
2023-11-20,09:18:28.000,324,11058239,13285,0,1700471907,13107.882777979998,94.89743193000322,53477.583641280005
2023-11-20,09:18:29.000,324,11058173,13245,0,1700471908,13107.997295249988,94.93267758000002,53477.513770080004
2023-11-20,09:18:30.000,324,11058233,13565,0,1700471909,13107.929932149993,94.9185793200013,53477.632551120005
2023-11-20,09:18:31.000,324,11058231,13605,0,1700471910,13107.855832740002,94.9185793200013,53477.632551120005
2023-11-20,09:18:32.000,324,11058209,13445,0,1700471911,13107.801942259997,94.93972670999938,53477.63953824
2023-11-20,09:18:33.000,324,11058222,13245,0,1700471912,13107.754788090002,94.97497236000345,53477.62556400001
2023-11-20,09:18:34.000,324,11058245,13525,0,1700471913,13107.633534510001,94.98907062000217,53477.57665416001
2023-11-20,09:18:35.000,324,11058221,13245,0,1700471914,13107.673952370002,95.02431626999896,53477.48582160001
2023-11-20,09:18:36.000,324,11058251,13485,0,1700471915,13107.660479749997,95.0172671399996,53477.44389888
2023-11-20,09:18:37.000,324,11058231,13405,0,1700471916,13107.734579160002,95.00316888000089,53477.49979584
2023-11-20,09:18:38.000,324,11058289,13325,0,1700471917,13107.667216059992,94.96087410000473,53477.583641280005
2023-11-20,09:18:39.000,324,11058254,13285,0,1700471918,13107.606589269992,94.96792323000409,53477.55569280001
2023-11-20,09:18:40.000,324,11058204,13085,0,1700471919,13107.478599379996,94.96087410000473,53477.49979584
2023-11-20,09:18:41.000,324,11058196,13005,0,1700471920,13107.444917829991,94.94677583999874,53477.54870568
2023-11-20,09:18:42.000,324,11058241,13205,0,1700471921,13107.40449996999,94.93972670999938,53477.48582160001
2023-11-20,09:18:43.000,324,11058197,12925,0,1700471922,13107.37081842,94.89743193000322,53477.464860240005
2023-11-20,09:18:44.000,324,11058216,13245,0,1700471923,13107.38429103999,94.93972670999938,53477.478834479996
2023-11-20,09:18:45.000,324,11058224,13405,0,1700471924,13107.32366424999,94.9538249699981,53477.50678296001
2023-11-20,09:18:46.000,324,11058198,13525,0,1700471925,13107.377554729996,94.94677583999874,53477.513770080004
2023-11-20,09:18:47.000,324,11058214,13085,0,1700471926,13107.38429103999,94.97497236000345,53477.534731440006
2023-11-20,09:18:48.000,324,11058283,13365,0,1700471927,13107.236092219995,94.93972670999938,53477.49280872
2023-11-20,09:18:49.000,324,11058232,13285,0,1700471928,13107.18893805,94.97497236000345,53477.45787312001
2023-11-20,09:18:50.000,324,11058249,13285,0,1700471929,13107.20241066999,94.9538249699981,53477.42293752
2023-11-20,09:18:51.000,324,11058258,13245,0,1700471930,13107.20914698,94.9185793200013,53477.49979584
2023-11-20,09:18:52.000,324,11058225,13485,0,1700471931,13107.2899827,94.93972670999938,53477.49280872
2023-11-20,09:18:53.000,324,11058236,13085,0,1700471932,13107.20241066999,94.90448106000258,53477.450886
2023-11-20,09:18:54.000,324,11058224,13245,0,1700471933,13107.24282852999,94.90448106000258,53477.54171856
2023-11-20,09:18:55.000,324,11058229,12885,0,1700471934,13107.18220173999,94.92562845000066,53477.55569280001
2023-11-20,09:18:56.000,324,11058217,13445,0,1700471935,13107.20241066999,94.92562845000066,53477.54171856
2023-11-20,09:18:57.000,324,11058252,13005,0,1700471936,13107.20241066999,94.96087410000473,53477.415950400005
2023-11-20,09:18:58.000,324,11058206,13885,0,1700471937,13107.236092219995,94.91153019000194,53477.18537544
2023-11-20,09:18:59.000,324,11058208,13165,0,1700471938,13107.18893805,94.76349846000085,53477.24127240001
2023-11-20,09:19:00.000,324,11058230,13725,0,1700471939,13107.054211849994,94.78464584999892,53477.35306632
2023-11-20,09:19:01.000,324,11058244,13125,0,1700471940,13106.912749339994,94.76349846000085,53477.54870568
2023-11-20,09:19:02.000,324,11058246,13365,0,1700471941,13106.986848749999,94.79169497999828,53477.513770080004
2023-11-20,09:19:03.000,324,11058257,13205,0,1700471942,13106.959903509989,94.79169497999828,53477.534731440006
2023-11-20,09:19:04.000,324,11058193,13165,0,1700471943,13106.899276719989,94.84103889000107,53477.48582160001
2023-11-20,09:19:05.000,324,11058216,13165,0,1700471944,13106.838649929989,94.85513714999979,53477.35306632
2023-11-20,09:19:06.000,324,11058253,13085,0,1700471945,13106.885804099998,94.86923540999851,53477.40197616
2023-11-20,09:19:07.000,324,11058228,13205,0,1700471946,13106.858858859989,94.86218627999915,53477.5207572
2023-11-20,09:19:08.000,324,11058251,13125,0,1700471947,13106.778023139988,94.92562845000066,53477.513770080004
2023-11-20,09:19:09.000,324,11058262,13485,0,1700471948,13106.845386239998,94.84808802000043,53477.534731440006
2023-11-20,09:19:10.000,324,11058226,13285,0,1700471949,13106.912749339994,94.8833336700045,53477.54171856
2023-11-20,09:19:11.000,324,11058244,13165,0,1700471950,13106.932958269994,94.89038280000386,53477.48582160001
2023-11-20,09:19:12.000,324,11058199,13445,0,1700471951,13106.879067789989,94.90448106000258,53477.47184736
2023-11-20,09:19:13.000,324,11058225,13205,0,1700471952,13106.892540409994,94.92562845000066,53477.43691176001
2023-11-20,09:19:14.000,324,11058223,13285,0,1700471953,13106.879067789989,94.93972670999938,53477.39498904
2023-11-20,09:19:15.000,324,11058209,13405,0,1700471954,13106.858858859989,94.92562845000066,53477.3810148
2023-11-20,09:19:16.000,324,11058205,13245,0,1700471955,13106.845386239998,94.89743193000322,53477.40197616
2023-11-20,09:19:17.000,324,11058212,13205,0,1700471956,13106.838649929989,94.87628453999787,53477.35306632
2023-11-20,09:19:18.000,324,11058185,13605,0,1700471957,13106.906013029999,94.81284237000364,53477.47184736
2023-11-20,09:19:19.000,324,11058182,13205,0,1700471958,13106.906013029999,94.83398976000171,53477.47184736
2023-11-20,09:19:20.000,324,11058187,13445,0,1700471959,13106.838649929989,94.81284237000364,53477.42293752
2023-11-20,09:19:21.000,324,11058242,13485,0,1700471960,13106.845386239998,94.77759671999956,53477.464860240005
2023-11-20,09:19:22.000,324,11058219,13685,0,1700471961,13106.872331479994,94.75644933000149,53477.5207572
2023-11-20,09:19:23.000,324,11058245,13485,0,1700471962,13106.858858859989,94.77759671999956,53477.44389888
2023-11-20,09:19:24.000,324,11058228,13525,0,1700471963,13106.825177309998,94.77759671999956,53477.450886
2023-11-20,09:19:25.000,324,11058198,13205,0,1700471964,13106.986848749999,94.72825281000405,53477.5906284
2023-11-20,09:19:26.000,324,11058201,13565,0,1700471965,13107.02053029999,94.77759671999956,53477.49280872
2023-11-20,09:19:27.000,324,11058208,13445,0,1700471966,13107.06768447,94.80579324000428,53477.5207572
2023-11-20,09:19:28.000,324,11058239,13365,0,1700471967,13106.939694579989,94.80579324000428,53477.513770080004
2023-11-20,09:19:29.000,324,11058196,13285,0,1700471968,13106.98011243999,94.80579324000428,53477.54171856
2023-11-20,09:19:30.000,324,11058216,13125,0,1700471969,13106.946430889999,94.83398976000171,53477.57665416001
2023-11-20,09:19:31.000,324,11058249,13005,0,1700471970,13106.973376129994,94.81284237000364,53477.52774432001
2023-11-20,09:19:32.000,324,11058249,13485,0,1700471971,13106.919485649989,94.8833336700045,53477.56267992
2023-11-20,09:19:33.000,324,11058224,13085,0,1700471972,13106.858858859989,94.84103889000107,53477.464860240005
2023-11-20,09:19:34.000,324,11058251,13365,0,1700471973,13106.852122549994,94.82694063000235,53477.54870568
2023-11-20,09:19:35.000,324,11058244,13245,0,1700471974,13106.852122549994,94.819891500003,53477.60460264001
2023-11-20,09:19:36.000,324,11058234,12925,0,1700471975,13106.784759449998,94.81284237000364,53477.56966704
2023-11-20,09:19:37.000,324,11058189,13325,0,1700471976,13106.818440999989,94.78464584999892,53477.65351248001
2023-11-20,09:19:38.000,324,11058256,13285,0,1700471977,13106.778023139988,94.79169497999828,53477.61158976
2023-11-20,09:19:39.000,324,11058239,13285,0,1700471978,13106.798232069988,94.79169497999828,53477.646525359996
2023-11-20,09:19:40.000,324,11058230,13245,0,1700471979,13106.784759449998,94.77759671999956,53477.55569280001
2023-11-20,09:19:41.000,324,11058208,13765,0,1700471980,13106.798232069988,94.7705475900002,53477.54171856
2023-11-20,09:19:42.000,324,11058239,13285,0,1700471981,13106.899276719989,94.74235107000277,53477.59761552
2023-11-20,09:19:43.000,324,11058233,13285,0,1700471982,13106.926221959999,94.6718597700019,53477.63953824
2023-11-20,09:19:44.000,324,11058248,13525,0,1700471983,13106.865595169998,94.62251585999911,53477.52774432001
2023-11-20,09:19:45.000,324,11058251,13325,0,1700471984,13106.939694579989,94.58022108000296,53477.56966704
2023-11-20,09:19:46.000,324,11058275,13205,0,1700471985,13106.98011243999,94.5731719500036,53477.57665416001
2023-11-20,09:19:47.000,324,11058226,13365,0,1700471986,13107.007057679999,94.52382804000081,53477.59761552
2023-11-20,09:19:48.000,324,11058189,12845,0,1700471987,13106.845386239998,94.49563152000337,53477.67447384001
2023-11-20,09:19:49.000,324,11058244,13245,0,1700471988,13106.973376129994,94.49563152000337,53477.66748672
2023-11-20,09:19:50.000,324,11058227,13565,0,1700471989,13107.04747554,94.45333673999994,53477.7303708
2023-11-20,09:19:51.000,324,11058217,13285,0,1700471990,13107.04073922999,94.43923848000122,53477.72338368001
2023-11-20,09:19:52.000,324,11058250,13325,0,1700471991,13107.02053029999,94.4251402200025,53477.7303708
2023-11-20,09:19:53.000,324,11058233,13125,0,1700471992,13107.02053029999,94.4251402200025,53477.68844808
2023-11-20,09:19:54.000,324,11058202,12925,0,1700471993,13106.98011243999,94.48153326000465,53477.68844808
2023-11-20,09:19:55.000,324,11058235,13285,0,1700471994,13106.98011243999,94.44628761000058,53477.751332160005
2023-11-20,09:19:56.000,324,11058255,13285,0,1700471995,13106.953167199994,94.48153326000465,53477.82120336001
2023-11-20,09:19:57.000,324,11058256,13085,0,1700471996,13106.959903509989,94.46743499999866,53477.73735792
2023-11-20,09:19:58.000,324,11058216,13445,0,1700471997,13106.959903509989,94.48153326000465,53477.74434504001
2023-11-20,09:19:59.000,324,11058237,13365,0,1700471998,13107.00032136999,94.43923848000122,53477.84216472001
2023-11-20,09:20:00.000,324,11058252,13085,0,1700471999,13106.953167199994,94.45333673999994,53477.84216472001
2023-11-20,09:20:01.000,324,11058223,13525,0,1700472000,13106.953167199994,94.43923848000122,53477.87710032
2023-11-20,09:20:02.000,324,11058212,13285,0,1700472001,13106.939694579989,94.48858239000401,53477.85613896
2023-11-20,09:20:03.000,324,11058240,13205,0,1700472002,13106.899276719989,94.46743499999866,53477.814216239996
2023-11-20,09:20:04.000,324,11058289,13245,0,1700472003,13106.858858859989,94.46743499999866,53477.78626776
2023-11-20,09:20:05.000,324,11058240,13245,0,1700472004,13106.973376129994,94.43218935000186,53477.91203592001
2023-11-20,09:20:06.000,324,11058250,13325,0,1700472005,13106.959903509989,94.41809109000314,53477.93299728
2023-11-20,09:20:07.000,324,11058203,13525,0,1700472006,13106.932958269994,94.36874718000036,53477.919023040005
2023-11-20,09:20:08.000,324,11058246,13605,0,1700472007,13106.858858859989,94.33350153000356,53477.93998440001
2023-11-20,09:20:09.000,324,11058268,13285,0,1700472008,13106.825177309998,94.26301023000269,53477.89107456001
2023-11-20,09:20:10.000,324,11058229,13325,0,1700472009,13106.764550519998,94.24186284000461,53477.93998440001
2023-11-20,09:20:11.000,324,11058227,13405,0,1700472010,13106.764550519998,94.19251893000182,53477.93998440001
2023-11-20,09:20:12.000,324,11058224,13285,0,1700472011,13106.778023139988,94.1784206700031,53477.967932880005
2023-11-20,09:20:13.000,324,11058197,13325,0,1700472012,13106.737605279988,94.1502241499984,53477.93299728
2023-11-20,09:20:14.000,324,11058212,13285,0,1700472013,13106.778023139988,94.15727327999775,53477.87710032
2023-11-20,09:20:15.000,324,11058233,13245,0,1700472014,13106.818440999989,94.1784206700031,53477.92601016
2023-11-20,09:20:16.000,324,11058238,13445,0,1700472015,13106.751077899993,94.1502241499984,53477.96094576001
2023-11-20,09:20:17.000,324,11058226,13245,0,1700472016,13106.730868969993,94.12202763000096,53477.967932880005
2023-11-20,09:20:18.000,324,11058229,13725,0,1700472017,13106.542252289997,94.1502241499984,53477.93998440001
2023-11-20,09:20:19.000,324,11058199,12925,0,1700472018,13106.508570739992,94.19251893000182,53478.03081696001
2023-11-20,09:20:20.000,324,11058211,12845,0,1700472019,13106.522043359997,94.23481370999798,53478.10068816
2023-11-20,09:20:21.000,324,11058221,13645,0,1700472020,13106.589406459992,94.29825587999949,53478.1146624
2023-11-20,09:20:22.000,324,11058241,13445,0,1700472021,13106.609615389993,94.3264524000042,53478.00286848
2023-11-20,09:20:23.000,324,11058263,13485,0,1700472022,13106.602879079997,94.34055066000292,53478.0447912
2023-11-20,09:20:24.000,324,11058179,13365,0,1700472023,13106.481625499997,94.43218935000186,53477.93299728
2023-11-20,09:20:25.000,324,11058245,13405,0,1700472024,13106.461416569997,94.41104196000379,53477.96094576001
2023-11-20,09:20:26.000,324,11058195,13245,0,1700472025,13106.427735019992,94.38989456999843,53477.99588136
2023-11-20,09:20:27.000,324,11058253,13445,0,1700472026,13106.326690369991,94.41809109000314,53477.97492
2023-11-20,09:20:28.000,324,11058225,13605,0,1700472027,13106.198700479996,94.41104196000379,53477.93299728
2023-11-20,09:20:29.000,324,11058238,13365,0,1700472028,13106.178491549996,94.44628761000058,53477.981907119996
2023-11-20,09:20:30.000,324,11058203,13005,0,1700472029,13106.25259096,94.41809109000314,53478.00985560001
2023-11-20,09:20:31.000,324,11058202,13165,0,1700472030,13106.178491549996,94.40399283000443,53478.00286848
2023-11-20,09:20:32.000,324,11058229,13205,0,1700472031,13106.18522785999,94.41104196000379,53477.89107456001
2023-11-20,09:20:33.000,324,11058232,13005,0,1700472032,13106.12460106999,94.44628761000058,53477.86312608001
2023-11-20,09:20:34.000,324,11058269,13485,0,1700472033,13105.96966594,94.38989456999843,53477.7653064
2023-11-20,09:20:35.000,324,11058278,13325,0,1700472034,13105.94945701,94.43218935000186,53477.78626776
2023-11-20,09:20:36.000,324,11058265,13085,0,1700472035,13105.976402249995,94.4251402200025,53477.89107456001
2023-11-20,09:20:37.000,324,11058226,13325,0,1700472036,13105.98987487,94.4251402200025,53477.9050488
2023-11-20,09:20:38.000,324,11058241,13205,0,1700472037,13105.92924808,94.45333673999994,53477.82120336001
2023-11-20,09:20:39.000,324,11058280,13005,0,1700472038,13105.90230283999,94.43923848000122,53477.77928064
2023-11-20,09:20:40.000,324,11058241,13205,0,1700472039,13105.90903915,94.43218935000186,53477.77928064
2023-11-20,09:20:41.000,324,11058273,13365,0,1700472040,13105.84841236,94.4603858699993,53477.77928064
2023-11-20,09:20:42.000,324,11058220,13325,0,1700472041,13105.767576639999,94.46743499999866,53477.6604996
2023-11-20,09:20:43.000,324,11058225,13325,0,1700472042,13105.747367709999,94.43218935000186,53477.61857688
2023-11-20,09:20:44.000,324,11058183,12925,0,1700472043,13105.680004609989,94.40399283000443,53477.583641280005
2023-11-20,09:20:45.000,324,11058226,13165,0,1700472044,13105.747367709999,94.39694369999779,53477.66748672
2023-11-20,09:20:46.000,324,11058231,13325,0,1700472045,13105.727158779999,94.41809109000314,53477.65351248001
2023-11-20,09:20:47.000,324,11058242,13405,0,1700472046,13105.720422469989,94.43218935000186,53477.681460960004
2023-11-20,09:20:48.000,324,11058250,13445,0,1700472047,13105.626114129998,94.43923848000122,53477.5207572
2023-11-20,09:20:49.000,324,11058236,13205,0,1700472048,13105.619377819989,94.41104196000379,53477.50678296001
2023-11-20,09:20:50.000,324,11058242,13405,0,1700472049,13105.605905199998,94.43923848000122,53477.513770080004
2023-11-20,09:20:51.000,324,11058262,13445,0,1700472050,13105.558751029988,94.47448412999802,53477.52774432001
2023-11-20,09:20:52.000,324,11058267,13525,0,1700472051,13105.572223649993,94.48153326000465,53477.56966704
2023-11-20,09:20:53.000,324,11058219,13245,0,1700472052,13105.491387929993,94.51677891000145,53477.44389888
2023-11-20,09:20:54.000,324,11058249,13165,0,1700472053,13105.450970069993,94.52382804000081,53477.5207572
2023-11-20,09:20:55.000,324,11058236,13085,0,1700472054,13105.477915310003,94.54497542999889,53477.49280872
2023-11-20,09:20:56.000,324,11058264,13325,0,1700472055,13105.457706380002,94.55907369000488,53477.45787312001
2023-11-20,09:20:57.000,324,11058249,13405,0,1700472056,13105.383606969997,94.59431934000168,53477.3810148
2023-11-20,09:20:58.000,324,11058223,13285,0,1700472057,13105.235408150002,94.62956498999847,53477.450886
2023-11-20,09:20:59.000,324,11058238,13365,0,1700472058,13105.242144459997,94.64366325000447,53477.37402768
2023-11-20,09:21:00.000,324,11058213,13725,0,1700472059,13105.336452800002,94.67890890000126,53477.35306632
2023-11-20,09:21:01.000,324,11058217,13325,0,1700472060,13105.336452800002,94.75644933000149,53477.367040560006
2023-11-20,09:21:02.000,324,11058226,13245,0,1700472061,13105.322980179997,94.72120368000469,53477.37402768
2023-11-20,09:21:03.000,324,11058239,13405,0,1700472062,13105.336452800002,94.80579324000428,53477.31813072001
2023-11-20,09:21:04.000,324,11058240,13525,0,1700472063,13105.282562319997,94.80579324000428,53477.21332392
2023-11-20,09:21:05.000,324,11058262,13045,0,1700472064,13105.289298629992,94.86218627999915,53477.22729816
2023-11-20,09:21:06.000,324,11058230,13645,0,1700472065,13105.255617080002,94.85513714999979,53477.24127240001
2023-11-20,09:21:07.000,324,11058221,13445,0,1700472066,13105.248880769992,94.84808802000043,53477.276208
2023-11-20,09:21:08.000,324,11058226,13485,0,1700472067,13105.208462909992,94.87628453999787,53477.16441408
2023-11-20,09:21:09.000,324,11058204,13365,0,1700472068,13105.221935529997,94.9185793200013,53477.178388320004
2023-11-20,09:21:10.000,324,11058213,13525,0,1700472069,13105.296034940002,94.92562845000066,53477.23428528
2023-11-20,09:21:11.000,324,11058238,13365,0,1700472070,13105.316243870002,95.00316888000089,53477.22729816
2023-11-20,09:21:12.000,324,11058214,13165,0,1700472071,13105.343189109997,94.97497236000345,53477.22031104001
2023-11-20,09:21:13.000,324,11058221,13125,0,1700472072,13105.322980179997,95.03136539999832,53477.2063368
2023-11-20,09:21:14.000,324,11058265,13445,0,1700472073,13105.289298629992,95.0666110500024,53477.18537544
2023-11-20,09:21:15.000,324,11058224,13165,0,1700472074,13105.302771249997,95.11595495999791,53477.18537544
2023-11-20,09:21:16.000,324,11058233,13205,0,1700472075,13105.397079590002,95.14415148000262,53477.23428528
2023-11-20,09:21:17.000,324,11058253,13125,0,1700472076,13105.390343279993,95.18644625999877,53477.22729816
2023-11-20,09:21:18.000,324,11058199,13165,0,1700472077,13105.370134349992,95.24283930000092,53477.15043984001
2023-11-20,09:21:19.000,324,11058204,13325,0,1700472078,13105.457706380002,95.29218321000371,53477.248259520005
2023-11-20,09:21:20.000,324,11058245,13565,0,1700472079,13105.410552209993,95.32742886000051,53477.199349680006
2023-11-20,09:21:21.000,324,11058245,13045,0,1700472080,13105.376870660002,95.39087103000202,53477.21332392
2023-11-20,09:21:22.000,324,11058250,13165,0,1700472081,13105.437497450002,95.39792016000138,53477.26223376
2023-11-20,09:21:23.000,324,11058227,13525,0,1700472082,13105.417288520002,95.48955885000032,53477.21332392
2023-11-20,09:21:24.000,324,11058235,13405,0,1700472083,13105.444233759998,95.56005015000119,53477.2063368
2023-11-20,09:21:25.000,324,11058237,13605,0,1700472084,13105.518333169988,95.56005015000119,53477.346079200004
2023-11-20,09:21:26.000,324,11058215,13405,0,1700472085,13105.531805789993,95.67283622999821,53477.33210496
2023-11-20,09:21:27.000,324,11058243,13605,0,1700472086,13105.518333169988,95.67988536000485,53477.3810148
2023-11-20,09:21:28.000,324,11058247,13085,0,1700472087,13105.518333169988,95.722180140001,53477.31813072001
2023-11-20,09:21:29.000,324,11058221,13125,0,1700472088,13105.538542099988,95.74332752999908,53477.32511784
2023-11-20,09:21:30.000,324,11058256,13085,0,1700472089,13105.558751029988,95.8208679599993,53477.32511784
2023-11-20,09:21:31.000,324,11058208,13285,0,1700472090,13105.491387929993,95.82791708999866,53477.297169360005
2023-11-20,09:21:32.000,324,11058233,13405,0,1700472091,13105.424024829998,95.86316274000274,53477.35306632
2023-11-20,09:21:33.000,324,11058233,13205,0,1700472092,13105.269089699992,95.89840838999953,53477.513770080004
2023-11-20,09:21:34.000,324,11058174,13605,0,1700472093,13105.289298629992,95.99004707999848,53477.56966704
2023-11-20,09:21:35.000,324,11058215,13285,0,1700472094,13105.376870660002,96.08873490000406,53477.646525359996
2023-11-20,09:21:36.000,324,11058224,13045,0,1700472095,13105.491387929993,96.0816857700047,53477.45787312001
2023-11-20,09:21:37.000,324,11058250,13405,0,1700472096,13105.471178999993,96.04644012000063,53477.47184736
2023-11-20,09:21:38.000,324,11058283,13405,0,1700472097,13105.471178999993,96.0323418600019,53477.3810148
2023-11-20,09:21:39.000,324,11058215,13445,0,1700472098,13105.450970069993,96.09578403000341,53477.29018224001
2023-11-20,09:21:40.000,324,11058246,13485,0,1700472099,13105.498124239988,96.10988229000213,53477.346079200004
2023-11-20,09:21:41.000,324,11058237,13165,0,1700472100,13105.518333169988,96.0816857700047,53477.25524664
2023-11-20,09:21:42.000,324,11058244,13285,0,1700472101,13105.518333169988,96.06053837999934,53477.22031104001
2023-11-20,09:21:43.000,324,11058271,13245,0,1700472102,13105.484651619998,96.07463663999806,53477.276208
2023-11-20,09:21:44.000,324,11058229,13245,0,1700472103,13105.424024829998,96.10988229000213,53477.16441408
2023-11-20,09:21:45.000,324,11058230,13085,0,1700472104,13105.390343279993,96.10988229000213,53477.199349680006
2023-11-20,09:21:46.000,324,11058286,13125,0,1700472105,13105.356661730002,96.12398055000085,53477.23428528
2023-11-20,09:21:47.000,324,11058243,13525,0,1700472106,13105.296034940002,96.09578403000341,53477.24127240001
2023-11-20,09:21:48.000,324,11058232,13485,0,1700472107,13105.188253979992,96.09578403000341,53477.15043984001
2023-11-20,09:21:49.000,324,11058197,13125,0,1700472108,13105.194990290001,96.13807880999957,53477.10851712
2023-11-20,09:21:50.000,324,11058204,13125,0,1700472109,13105.208462909992,96.15217706999829,53477.143452719996
2023-11-20,09:21:51.000,324,11058205,13205,0,1700472110,13105.255617080002,96.14512793999893,53477.21332392
2023-11-20,09:21:52.000,324,11058255,13405,0,1700472111,13105.228671839992,96.180373590003,53477.22031104001
2023-11-20,09:21:53.000,324,11058291,13365,0,1700472112,13105.154572430001,96.26496315000259,53477.199349680006
2023-11-20,09:21:54.000,324,11058257,13405,0,1700472113,13105.228671839992,96.2790614100013,53477.26922088001
2023-11-20,09:21:55.000,324,11058233,13565,0,1700472114,13105.316243870002,96.34250358000281,53477.31813072001
2023-11-20,09:21:56.000,324,11058222,12845,0,1700472115,13105.457706380002,96.34250358000281,53477.26223376
2023-11-20,09:21:57.000,324,11058211,13165,0,1700472116,13105.491387929993,96.37774922999961,53477.199349680006
2023-11-20,09:21:58.000,324,11058235,13005,0,1700472117,13105.518333169988,96.38479835999897,53477.16441408
2023-11-20,09:21:59.000,324,11058246,13125,0,1700472118,13105.673268299994,96.45528965999983,53477.248259520005
2023-11-20,09:22:00.000,324,11058289,13205,0,1700472119,13105.666531989998,96.44119140000112,53477.35306632
2023-11-20,09:22:01.000,324,11058211,13285,0,1700472120,13105.720422469989,96.4623387899992,53477.25524664
2023-11-20,09:22:02.000,324,11058258,13645,0,1700472121,13105.774312949994,96.49758444000327,53477.24127240001
2023-11-20,09:22:03.000,324,11058220,13485,0,1700472122,13105.713686159994,96.49758444000327,53477.199349680006
2023-11-20,09:22:04.000,324,11058206,13285,0,1700472123,13105.693477229994,96.53987921999942,53477.19236256001
2023-11-20,09:22:05.000,324,11058250,13405,0,1700472124,13105.720422469989,96.5257809600007,53477.25524664
2023-11-20,09:22:06.000,324,11058234,13165,0,1700472125,13105.76084032999,96.54692834999878,53477.42992464
2023-11-20,09:22:07.000,324,11058248,13445,0,1700472126,13105.733895089994,96.56807574000413,53477.37402768
2023-11-20,09:22:08.000,324,11058245,13245,0,1700472127,13105.659795679989,96.57512487000349,53477.39498904
2023-11-20,09:22:09.000,324,11058254,13165,0,1700472128,13105.680004609989,96.56102661000477,53477.199349680006
2023-11-20,09:22:10.000,324,11058245,13245,0,1700472129,13105.673268299994,96.56102661000477,53477.31813072001
2023-11-20,09:22:11.000,324,11058274,13565,0,1700472130,13105.639586749989,96.53987921999942,53477.42293752
2023-11-20,09:22:12.000,324,11058265,13445,0,1700472131,13105.639586749989,96.60332139000093,53477.47184736
2023-11-20,09:22:13.000,324,11058262,13245,0,1700472132,13105.626114129998,96.58922313000221,53477.513770080004
2023-11-20,09:22:14.000,324,11058238,13525,0,1700472133,13105.693477229994,96.65971443000308,53477.346079200004
2023-11-20,09:22:15.000,324,11058255,12925,0,1700472134,13105.807994499999,96.65971443000308,53477.42293752
2023-11-20,09:22:16.000,324,11058278,13205,0,1700472135,13105.767576639999,96.66676356000244,53477.450886
2023-11-20,09:22:17.000,324,11058234,13205,0,1700472136,13105.82820343,96.6738126900018,53477.44389888
2023-11-20,09:22:18.000,324,11058203,13405,0,1700472137,13105.700213539989,96.6738126900018,53477.583641280005
2023-11-20,09:22:19.000,324,11058303,13285,0,1700472138,13105.794521879994,96.65971443000308,53477.61158976
2023-11-20,09:22:20.000,324,11058243,13245,0,1700472139,13105.92924808,96.66676356000244,53477.5207572
2023-11-20,09:22:21.000,324,11058250,13165,0,1700472140,13105.996611179995,96.69496007999987,53477.583641280005
2023-11-20,09:22:22.000,324,11058237,13765,0,1700472141,13105.96966594,96.65266530000372,53477.632551120005
2023-11-20,09:22:23.000,324,11058256,13285,0,1700472142,13106.04376534999,96.66676356000244,53477.57665416001
2023-11-20,09:22:24.000,324,11058236,13325,0,1700472143,13105.88883022,96.64561617000436,53477.61158976
2023-11-20,09:22:25.000,324,11058278,13005,0,1700472144,13105.956193319995,96.69496007999987,53477.7303708
2023-11-20,09:22:26.000,324,11058248,13325,0,1700472145,13105.94272069999,96.68791095000051,53477.681460960004
2023-11-20,09:22:27.000,324,11058228,13205,0,1700472146,13105.90903915,96.73020573000395,53477.85613896
2023-11-20,09:22:28.000,324,11058227,13405,0,1700472147,13105.88883022,96.75840225000138,53477.814216239996
2023-11-20,09:22:29.000,324,11058257,13205,0,1700472148,13105.86188497999,96.71610746999795,53477.91203592001
2023-11-20,09:22:30.000,324,11058226,13485,0,1700472149,13105.935984389995,96.71610746999795,53478.0447912
2023-11-20,09:22:31.000,324,11058295,13405,0,1700472150,13106.13133738,96.75840225000138,53477.91203592001
2023-11-20,09:22:32.000,324,11058269,13365,0,1700472151,13106.09091952,96.69496007999987,53477.87710032
2023-11-20,09:22:33.000,324,11058237,13405,0,1700472152,13106.198700479996,96.69496007999987,53477.9050488
2023-11-20,09:22:34.000,324,11058244,13285,0,1700472153,13106.293008820001,96.64561617000436,53477.849151840004
2023-11-20,09:22:35.000,324,11058211,13445,0,1700472154,13106.299745129996,96.64561617000436,53477.82819048
2023-11-20,09:22:36.000,324,11058192,13285,0,1700472155,13106.400789779997,96.65266530000372,53477.91203592001
2023-11-20,09:22:37.000,324,11058283,13485,0,1700472156,13106.474889190002,96.61037052000029,53477.93299728
2023-11-20,09:22:38.000,324,11058244,13365,0,1700472157,13106.454680260002,96.61741964999965,53477.91203592001
2023-11-20,09:22:39.000,324,11058234,13285,0,1700472158,13106.454680260002,96.59627226000157,53477.919023040005
2023-11-20,09:22:40.000,324,11058262,13245,0,1700472159,13106.501834429997,96.56807574000413,53477.93998440001
2023-11-20,09:22:41.000,324,11058226,13325,0,1700472160,13106.528779669992,96.55397747999814,53478.016842720004
2023-11-20,09:22:42.000,324,11058176,13125,0,1700472161,13106.575933840002,96.55397747999814,53478.00985560001
2023-11-20,09:22:43.000,324,11058251,13165,0,1700472162,13106.562461219997,96.56102661000477,53477.967932880005
2023-11-20,09:22:44.000,324,11058246,13605,0,1700472163,13106.616351700002,96.57512487000349,53478.00985560001
2023-11-20,09:22:45.000,324,11058225,13365,0,1700472164,13106.643296939998,96.56102661000477,53478.037804080006
2023-11-20,09:22:46.000,324,11058234,13405,0,1700472165,13106.717396349988,96.51168270000198,53478.07972680001
2023-11-20,09:22:47.000,324,11058220,13325,0,1700472166,13106.751077899993,96.51168270000198,53478.21248208
2023-11-20,09:22:48.000,324,11058267,13245,0,1700472167,13106.804968379998,96.49758444000327,53478.19850784001
2023-11-20,09:22:49.000,324,11058241,13085,0,1700472168,13106.791495759993,96.5257809600007,53478.19152072
2023-11-20,09:22:50.000,324,11058265,13485,0,1700472169,13106.744341589998,96.51168270000198,53478.15658512001
2023-11-20,09:22:51.000,324,11058267,13285,0,1700472170,13106.757814209988,96.49758444000327,53478.184533600004
2023-11-20,09:22:52.000,324,11058278,13285,0,1700472171,13106.852122549994,96.5257809600007,53478.26837904
2023-11-20,09:22:53.000,324,11058251,13525,0,1700472172,13106.865595169998,96.57512487000349,53478.38017296
2023-11-20,09:22:54.000,324,11058265,13245,0,1700472173,13106.872331479994,96.51873183000134,53478.39414720001
2023-11-20,09:22:55.000,324,11058211,13365,0,1700472174,13106.986848749999,96.53987921999942,53478.471005520005
2023-11-20,09:22:56.000,324,11058214,13125,0,1700472175,13107.007057679999,96.5257809600007,53478.50594112
2023-11-20,09:22:57.000,324,11058233,13165,0,1700472176,13107.027266609999,96.55397747999814,53478.47799264
2023-11-20,09:22:58.000,324,11058240,13005,0,1700472177,13106.986848749999,96.53987921999942,53478.484979759996
2023-11-20,09:22:59.000,324,11058250,13325,0,1700472178,13107.034002919994,96.58217400000285,53478.5688252
2023-11-20,09:23:00.000,324,11058236,12925,0,1700472179,13107.06094815999,96.58922313000221,53478.54786384
2023-11-20,09:23:01.000,324,11058261,13405,0,1700472180,13107.08115708999,96.54692834999878,53478.64568352
2023-11-20,09:23:02.000,324,11058265,13285,0,1700472181,13107.16199280999,96.56807574000413,53478.55485096
2023-11-20,09:23:03.000,324,11058249,13645,0,1700472182,13107.276510079995,96.5257809600007,53478.519915360004
2023-11-20,09:23:04.000,324,11058251,13485,0,1700472183,13107.20914698,96.5257809600007,53478.422095680005
2023-11-20,09:23:05.000,324,11058275,13365,0,1700472184,13107.256301149995,96.40594575000432,53478.40113432
2023-11-20,09:23:06.000,324,11058250,13245,0,1700472185,13107.195674359995,96.36365097000089,53478.51292824001
2023-11-20,09:23:07.000,324,11058194,13405,0,1700472186,13107.24282852999,96.37070010000025,53478.61773504
2023-11-20,09:23:08.000,324,11058250,13365,0,1700472187,13107.20241066999,96.35660184000153,53478.57581232
2023-11-20,09:23:09.000,324,11058285,13285,0,1700472188,13107.2899827,96.34955271000217,53478.68061912001
2023-11-20,09:23:10.000,324,11058198,13245,0,1700472189,13107.37081842,96.33545445000345,53478.78542592
2023-11-20,09:23:11.000,324,11058224,13325,0,1700472190,13107.424708899991,96.29315967000002,53478.79940016001
2023-11-20,09:23:12.000,324,11058249,13165,0,1700472191,13107.424708899991,96.30020879999938,53478.806387280005
2023-11-20,09:23:13.000,324,11058264,13005,0,1700472192,13107.424708899991,96.2790614100013,53478.82036152
2023-11-20,09:23:14.000,324,11058275,13485,0,1700472193,13107.438181519996,96.22971749999851,53478.757477440005
2023-11-20,09:23:15.000,324,11058262,13085,0,1700472194,13107.458390449996,96.25086489000387,53478.82036152
2023-11-20,09:23:16.000,324,11058229,13125,0,1700472195,13107.579644029996,96.19447185000172,53478.89023272
2023-11-20,09:23:17.000,324,11058236,13365,0,1700472196,13107.613325580001,96.20152098000108,53478.94612968001
2023-11-20,09:23:18.000,324,11058234,13405,0,1700472197,13107.593116650001,96.14512793999893,53478.89721984001
2023-11-20,09:23:19.000,324,11058290,13245,0,1700472198,13107.613325580001,96.180373590003,53479.00202664
2023-11-20,09:23:20.000,324,11058316,13285,0,1700472199,13107.599852959996,96.15922619999765,53479.141769040005
2023-11-20,09:23:21.000,324,11058250,12965,0,1700472200,13107.640270819997,96.16627533000428,53479.02997512
2023-11-20,09:23:22.000,324,11058270,13085,0,1700472201,13107.647007129992,96.17332446000364,53479.1277948
2023-11-20,09:23:23.000,324,11058283,12925,0,1700472202,13107.620061889997,96.11693142000149,53479.092859200005
2023-11-20,09:23:24.000,324,11058296,13205,0,1700472203,13107.714370230002,96.17332446000364,53479.07888496
2023-11-20,09:23:25.000,324,11058238,13605,0,1700472204,13107.734579160002,96.15922619999765,53479.24657584
2023-11-20,09:23:26.000,324,11058222,13325,0,1700472205,13107.808678569992,96.25791402000323,53479.43522808
2023-11-20,09:23:27.000,324,11058207,13325,0,1700472206,13107.902986909998,96.36365097000089,53479.574970480004
2023-11-20,09:23:28.000,324,11058246,13365,0,1700472207,13107.997295249988,96.42004401000304,53479.45618944
2023-11-20,09:23:29.000,324,11058244,13245,0,1700472208,13108.057922039989,96.37070010000025,53479.37234400001
2023-11-20,09:23:30.000,324,11058277,13325,0,1700472209,13108.145494069999,96.42004401000304,53479.33042128001
2023-11-20,09:23:31.000,324,11058277,13405,0,1700472210,13108.273483959994,96.42004401000304,53479.42125384001
2023-11-20,09:23:32.000,324,11058247,13245,0,1700472211,13108.293692889994,96.40594575000432,53479.526060640004
2023-11-20,09:23:33.000,324,11058275,13245,0,1700472212,13108.374528609995,96.40594575000432,53479.56099624
2023-11-20,09:23:34.000,324,11058264,13165,0,1700472213,13108.48904588,96.44824053000048,53479.62388032
2023-11-20,09:23:35.000,324,11058269,13365,0,1700472214,13108.59009053,96.44119140000112,53479.66580304001
2023-11-20,09:23:36.000,324,11058200,13005,0,1700472215,13108.63050839,96.43414227000176,53479.70772576001
2023-11-20,09:23:37.000,324,11058210,13285,0,1700472216,13108.63050839,96.39184748999833,53479.86842952
2023-11-20,09:23:38.000,324,11058238,13445,0,1700472217,13108.657453629996,96.43414227000176,53480.00118480001
2023-11-20,09:23:39.000,324,11058221,13445,0,1700472218,13108.657453629996,96.44119140000112,53479.93830072
2023-11-20,09:23:40.000,324,11058248,12925,0,1700472219,13108.785443519992,96.4623387899992,53479.88939088
2023-11-20,09:23:41.000,324,11058257,13085,0,1700472220,13108.798916139996,96.39184748999833,53479.882403760006
2023-11-20,09:23:42.000,324,11058243,13285,0,1700472221,13108.866279239992,96.25791402000323,53479.882403760006
2023-11-20,09:23:43.000,324,11058232,13165,0,1700472222,13108.839333999997,96.28611054000066,53480.1059916
2023-11-20,09:23:44.000,324,11058207,13045,0,1700472223,13108.819125069997,96.3143070599981,53480.14092720001
2023-11-20,09:23:45.000,324,11058209,12885,0,1700472224,13108.913433410002,96.34250358000281,53480.217785520006
2023-11-20,09:23:46.000,324,11058231,13405,0,1700472225,13108.886488169992,96.37070010000025,53480.30163096
2023-11-20,09:23:47.000,324,11058236,13165,0,1700472226,13108.879751859997,96.35660184000153,53480.35752792001
2023-11-20,09:23:48.000,324,11058198,12925,0,1700472227,13108.832597690001,96.39889661999769,53480.40643776001
2023-11-20,09:23:49.000,324,11058235,13165,0,1700472228,13108.785443519992,96.40594575000432,53480.47630896001
2023-11-20,09:23:50.000,324,11058270,13445,0,1700472229,13108.805652449992,96.44119140000112,53480.4902832
2023-11-20,09:23:51.000,324,11058256,13165,0,1700472230,13108.812388760001,96.47643704999791,53480.65797408
2023-11-20,09:23:52.000,324,11058268,13325,0,1700472231,13108.778707209996,96.46938791999855,53480.61605136
2023-11-20,09:23:53.000,324,11058264,13245,0,1700472232,13108.771970900001,96.50463357000262,53480.63701272
2023-11-20,09:23:54.000,324,11058283,13245,0,1700472233,13108.718080419996,96.56807574000413,53480.602077120006
2023-11-20,09:23:55.000,324,11058229,13245,0,1700472234,13108.677662559996,96.56807574000413,53480.58810288
2023-11-20,09:23:56.000,324,11058260,13125,0,1700472235,13108.724816729991,96.61037052000029,53480.7348324
2023-11-20,09:23:57.000,324,11058217,13405,0,1700472236,13108.711344110001,96.61037052000029,53480.86060056001
2023-11-20,09:23:58.000,324,11058222,13605,0,1700472237,13108.62377207999,96.57512487000349,53480.89553616
2023-11-20,09:23:59.000,324,11058284,13565,0,1700472238,13108.718080419996,96.65266530000372,53480.82566496
2023-11-20,09:24:00.000,324,11058272,13565,0,1700472239,13108.738289349996,96.61741964999965,53480.944446
2023-11-20,09:24:01.000,324,11058255,13245,0,1700472240,13108.704607799991,96.69496007999987,53481.02130432
2023-11-20,09:24:02.000,324,11058249,13325,0,1700472241,13108.751761970001,96.80774616000417,53481.16803384
2023-11-20,09:24:03.000,324,11058252,13165,0,1700472242,13108.893224480002,96.65971443000308,53480.76278088001
2023-11-20,09:24:04.000,324,11058234,13285,0,1700472243,13108.899960789997,96.45528965999983,53480.53919304
2023-11-20,09:24:05.000,324,11058224,13285,0,1700472244,13108.819125069997,96.47643704999791,53481.04925280001
2023-11-20,09:24:06.000,324,11058231,13365,0,1700472245,13108.825861379992,96.44824053000048,53481.04226568
2023-11-20,09:24:07.000,324,11058262,13365,0,1700472246,13108.879751859997,96.43414227000176,53481.11213688
2023-11-20,09:24:08.000,324,11058297,13485,0,1700472247,13108.893224480002,96.44824053000048,53481.00733008001
2023-11-20,09:24:09.000,324,11058291,13245,0,1700472248,13108.994269130002,96.27201228000195,53480.6649612
2023-11-20,09:24:10.000,324,11058267,13165,0,1700472249,13108.859542929997,96.15217706999829,53480.888549040006
2023-11-20,09:24:11.000,324,11058288,13405,0,1700472250,13108.899960789997,96.10988229000213,53480.986368720005
2023-11-20,09:24:12.000,324,11058290,13165,0,1700472251,13108.792179830001,96.10988229000213,53481.17502096001
2023-11-20,09:24:13.000,324,11058270,13245,0,1700472252,13108.765234589991,96.17332446000364,53481.321750480005
2023-11-20,09:24:14.000,324,11058241,13085,0,1700472253,13108.846070309992,96.19447185000172,53481.35668608
2023-11-20,09:24:15.000,324,11058275,13325,0,1700472254,13108.940378649997,96.18742272000236,53481.42655728
2023-11-20,09:24:16.000,324,11058283,13405,0,1700472255,13109.034686990002,96.20152098000108,53481.5034156
2023-11-20,09:24:17.000,324,11058299,13525,0,1700472256,13109.128995329993,96.18742272000236,53481.52437696
2023-11-20,09:24:18.000,324,11058217,13165,0,1700472257,13109.135731640003,96.25791402000323,53481.489441360005
2023-11-20,09:24:19.000,324,11058224,13445,0,1700472258,13109.230039979993,96.25791402000323,53481.51738984
2023-11-20,09:24:20.000,324,11058233,13325,0,1700472259,13109.256985219989,96.30725792999874,53481.60123528001
2023-11-20,09:24:21.000,324,11058223,13165,0,1700472260,13109.384975109999,96.3143070599981,53481.69206784
2023-11-20,09:24:22.000,324,11058264,13445,0,1700472261,13109.45907451999,96.33545445000345,53481.76193904
2023-11-20,09:24:23.000,324,11058213,13285,0,1700472262,13109.432129279994,96.37774922999961,53481.74796480001
2023-11-20,09:24:24.000,324,11058189,13285,0,1700472263,13109.364766179999,96.34250358000281,53481.74097768
2023-11-20,09:24:25.000,324,11058238,13365,0,1700472264,13109.43886558999,96.30725792999874,53481.88770720001
2023-11-20,09:24:26.000,324,11058203,13165,0,1700472265,13109.411920349994,96.30725792999874,53481.894694320006
2023-11-20,09:24:27.000,324,11058283,13485,0,1700472266,13109.411920349994,96.33545445000345,53481.96456552001
2023-11-20,09:24:28.000,324,11058262,13245,0,1700472267,13109.304139389998,96.30725792999874,53481.98552688001
2023-11-20,09:24:29.000,324,11058265,13285,0,1700472268,13109.337820939989,96.3284053200041,53482.05539808001
2023-11-20,09:24:30.000,324,11058279,13205,0,1700472269,13109.405184039999,96.26496315000259,53482.17417912
2023-11-20,09:24:31.000,324,11058227,13205,0,1700472270,13109.472547139994,96.2790614100013,53482.15321776001
2023-11-20,09:24:32.000,324,11058256,13445,0,1700472271,13109.54664655,96.3284053200041,53482.111295040006
2023-11-20,09:24:33.000,324,11058294,13125,0,1700472272,13109.53991023999,96.33545445000345,53482.15321776001
2023-11-20,09:24:34.000,324,11058194,13325,0,1700472273,13109.50622869,96.2790614100013,53482.160204880005
2023-11-20,09:24:35.000,324,11058254,13285,0,1700472274,13109.573591789995,96.2790614100013,53482.230076080006
2023-11-20,09:24:36.000,324,11058244,13125,0,1700472275,13109.60727334,96.2790614100013,53482.34885712001
2023-11-20,09:24:37.000,324,11058232,13125,0,1700472276,13109.68137274999,96.25791402000323,53482.45366392
2023-11-20,09:24:38.000,324,11058227,13325,0,1700472277,13109.70831799,96.25791402000323,53482.397766960006
2023-11-20,09:24:39.000,324,11058232,13245,0,1700472278,13109.76220846999,96.26496315000259,53482.48859952001
2023-11-20,09:24:40.000,324,11058277,13205,0,1700472279,13109.76220846999,96.27201228000195,53482.46065104
2023-11-20,09:24:41.000,324,11058225,13085,0,1700472280,13109.80262632999,96.24381576000451,53482.45366392
2023-11-20,09:24:42.000,324,11058243,13365,0,1700472281,13109.91040729,96.3143070599981,53482.55847072001
2023-11-20,09:24:43.000,324,11058228,13165,0,1700472282,13109.84304418999,96.30725792999874,53482.57943208
2023-11-20,09:24:44.000,324,11058254,13645,0,1700472283,13109.836307879996,96.42004401000304,53482.7960328
2023-11-20,09:24:45.000,324,11058232,13325,0,1700472284,13110.085551349992,96.48348618000455,53482.81699416
2023-11-20,09:24:46.000,324,11058289,13085,0,1700472285,13110.051869800001,96.49758444000327,53482.92180096001
2023-11-20,09:24:47.000,324,11058250,13165,0,1700472286,13110.099023969997,96.54692834999878,53482.928788080004
2023-11-20,09:24:48.000,324,11058279,13325,0,1700472287,13110.159650759997,96.5257809600007,53482.80301992001
2023-11-20,09:24:49.000,324,11058244,13565,0,1700472288,13110.031660870001,96.51873183000134,53482.84494264
2023-11-20,09:24:50.000,324,11058260,13325,0,1700472289,13110.125969209992,96.5257809600007,53482.87289112001
2023-11-20,09:24:51.000,324,11058307,13125,0,1700472290,13110.200068619997,96.47643704999791,53482.865904
2023-11-20,09:24:52.000,324,11058256,13365,0,1700472291,13110.125969209992,96.51168270000198,53483.01263352
2023-11-20,09:24:53.000,324,11058293,13285,0,1700472292,13110.085551349992,96.49758444000327,53483.03359488
2023-11-20,09:24:54.000,324,11058224,13525,0,1700472293,13110.119232899997,96.53987921999942,53483.20128576
2023-11-20,09:24:55.000,324,11058316,13765,0,1700472294,13110.206804929992,96.56807574000413,53483.22224712
2023-11-20,09:24:56.000,324,11058288,13245,0,1700472295,13110.227013859992,96.51168270000198,53483.24320848
2023-11-20,09:24:57.000,324,11058274,13085,0,1700472296,13110.233750170002,96.56102661000477,53483.2501956
2023-11-20,09:24:58.000,324,11058226,13165,0,1700472297,13110.213541240002,96.58922313000221,53483.27814408001
2023-11-20,09:24:59.000,324,11058275,13165,0,1700472298,13110.301113269998,96.59627226000157,53483.34102816
2023-11-20,09:25:00.000,324,11058227,13405,0,1700472299,13110.395421609988,96.59627226000157,53483.41788648
2023-11-20,09:25:01.000,324,11058267,13085,0,1700472300,13110.388685299993,96.53987921999942,53483.50871904
2023-11-20,09:25:02.000,324,11058264,13525,0,1700472301,13110.429103159993,96.56102661000477,53483.60653872
2023-11-20,09:25:03.000,324,11058264,13045,0,1700472302,13110.489729949993,96.59627226000157,53483.64147432001
2023-11-20,09:25:04.000,324,11058286,13165,0,1700472303,13110.469521019993,96.58217400000285,53483.62750008
2023-11-20,09:25:05.000,324,11058288,13405,0,1700472304,13110.482993639998,96.61037052000029,53483.71134552001
2023-11-20,09:25:06.000,324,11058275,13285,0,1700472305,13110.516675189989,96.66676356000244,53483.913972
2023-11-20,09:25:07.000,324,11058217,13445,0,1700472306,13110.664874009999,96.6738126900018,53483.85108792
2023-11-20,09:25:08.000,324,11058247,13245,0,1700472307,13110.65813769999,96.76545138000074,53483.94192048
2023-11-20,09:25:09.000,324,11058263,13125,0,1700472308,13110.79960020999,96.83594268000161,53483.99781744001
2023-11-20,09:25:10.000,324,11058245,13525,0,1700472309,13110.90064485999,96.74430399000266,53484.04672728001
2023-11-20,09:25:11.000,324,11058270,13205,0,1700472310,13110.994953199996,96.73020573000395,53484.03275304
2023-11-20,09:25:12.000,324,11058286,13445,0,1700472311,13111.062316299991,96.73020573000395,53484.03275304
2023-11-20,09:25:13.000,324,11058338,12925,0,1700472312,13111.102734159991,96.70905833999859,53484.13755984
2023-11-20,09:25:14.000,324,11058254,13245,0,1700472313,13111.136415709996,96.72315660000459,53484.102624240004
2023-11-20,09:25:15.000,324,11058252,13245,0,1700472314,13111.122943089991,96.71610746999795,53484.2982636
2023-11-20,09:25:16.000,324,11058259,13605,0,1700472315,13111.277878219997,96.68791095000051,53484.28428936001
2023-11-20,09:25:17.000,324,11058265,13525,0,1700472316,13111.385659179992,96.5257809600007,53484.102624240004
2023-11-20,09:25:18.000,324,11058259,12925,0,1700472317,13111.453022280002,96.53283009000006,53484.13755984
2023-11-20,09:25:19.000,324,11058245,13445,0,1700472318,13111.378922869997,96.51168270000198,53484.34717344
2023-11-20,09:25:20.000,324,11058270,12965,0,1700472319,13111.432813350002,96.49758444000327,53484.438006000004
2023-11-20,09:25:21.000,324,11058272,13405,0,1700472320,13111.459758589997,96.49758444000327,53484.48691584
2023-11-20,09:25:22.000,324,11058260,13405,0,1700472321,13111.513649070002,96.51873183000134,53484.507877200005
2023-11-20,09:25:23.000,324,11058261,13285,0,1700472322,13111.574275859988,96.56807574000413,53484.51486432
2023-11-20,09:25:24.000,324,11058233,13525,0,1700472323,13111.587748479993,96.57512487000349,53484.59172264
2023-11-20,09:25:25.000,324,11058254,13445,0,1700472324,13111.688793129993,96.60332139000093,53484.69652944001
2023-11-20,09:25:26.000,324,11058219,13405,0,1700472325,13111.756156229989,96.56807574000413,53484.74543928001
2023-11-20,09:25:27.000,324,11058249,13245,0,1700472326,13111.789837779994,96.56807574000413,53484.76640064001
2023-11-20,09:25:28.000,324,11058274,13365,0,1700472327,13111.688793129993,96.65266530000372,53484.78037488
2023-11-20,09:25:29.000,324,11058274,13285,0,1700472328,13111.702265749998,96.63856703999772,53484.86422032001
2023-11-20,09:25:30.000,324,11058255,13285,0,1700472329,13111.675320509989,96.6738126900018,53484.941078640004
2023-11-20,09:25:31.000,324,11058238,13285,0,1700472330,13111.655111579988,96.70905833999859,53485.010949840005
2023-11-20,09:25:32.000,324,11058263,12845,0,1700472331,13111.607957409993,96.7372548600033,53485.10178240001
2023-11-20,09:25:33.000,324,11058248,13405,0,1700472332,13111.594484789988,96.7725005100001,53485.129730880006
2023-11-20,09:25:34.000,324,11058230,13245,0,1700472333,13111.581012169998,96.74430399000266,53485.178640720005
2023-11-20,09:25:35.000,324,11058232,13405,0,1700472334,13111.641638959998,96.89233572000376,53485.29043464001
2023-11-20,09:25:36.000,324,11058207,13565,0,1700472335,13111.655111579988,96.89938485000312,53485.30440888
2023-11-20,09:25:37.000,324,11058268,13125,0,1700472336,13111.648375269993,96.90643398000248,53485.25549904
2023-11-20,09:25:38.000,324,11058248,13365,0,1700472337,13111.493440140002,96.91348311000183,53485.297421760006
2023-11-20,09:25:39.000,324,11058249,13205,0,1700472338,13111.473231210002,96.89233572000376,53485.36030584
2023-11-20,09:25:40.000,324,11058265,13445,0,1700472339,13111.527121689993,96.93463049999991,53485.465112640006
2023-11-20,09:25:41.000,324,11058274,13245,0,1700472340,13111.574275859988,97.00512180000078,53485.5210096
2023-11-20,09:25:42.000,324,11058281,13045,0,1700472341,13111.587748479993,97.01217093000014,53485.49306112
2023-11-20,09:25:43.000,324,11058197,13125,0,1700472342,13111.506912759993,97.04036745000485,53485.59786792
2023-11-20,09:25:44.000,324,11058248,13205,0,1700472343,13111.540594309998,97.082662230001,53485.514022480005
2023-11-20,09:25:45.000,324,11058232,13125,0,1700472344,13111.594484789988,97.08971136000036,53485.56991944
2023-11-20,09:25:46.000,324,11058263,13285,0,1700472345,13111.641638959998,97.09676048999972,53485.61882928
2023-11-20,09:25:47.000,324,11058239,13125,0,1700472346,13111.675320509989,97.1179078799978,53485.59786792
2023-11-20,09:25:48.000,324,11058267,13485,0,1700472347,13111.682056819998,97.16725179000059,53485.63979064
2023-11-20,09:25:49.000,324,11058285,13365,0,1700472348,13111.695529439989,97.16020266000123,53485.66773912
2023-11-20,09:25:50.000,324,11058201,13445,0,1700472349,13111.749419919994,97.12495701000444,53485.800494400006
2023-11-20,09:25:51.000,324,11058222,13245,0,1700472350,13111.762892539999,97.1320061400038,53485.85639136
2023-11-20,09:25:52.000,324,11058192,13285,0,1700472351,13111.810046709994,97.18135004999931,53485.78652016
2023-11-20,09:25:53.000,324,11058215,13245,0,1700472352,13111.735947299989,97.15315353000187,53485.82145576001
2023-11-20,09:25:54.000,324,11058254,12965,0,1700472353,13111.803310399999,97.09676048999972,53485.81446864
2023-11-20,09:25:55.000,324,11058241,13365,0,1700472354,13111.87740980999,97.13905527000315,53485.75158456001
2023-11-20,09:25:56.000,324,11058255,13245,0,1700472355,13111.97845445999,97.12495701000444,53485.95421104
2023-11-20,09:25:57.000,324,11058257,13325,0,1700472356,13112.10644435,97.10380961999908,53486.02408224
2023-11-20,09:25:58.000,324,11058282,13205,0,1700472357,13112.07949910999,97.10380961999908,53485.96119816001
2023-11-20,09:25:59.000,324,11058257,13285,0,1700472358,13112.09970803999,97.04741658000421,53485.99613376
2023-11-20,09:26:00.000,324,11058265,13565,0,1700472359,13112.07949910999,97.07561310000165,53486.08696632001
2023-11-20,09:26:01.000,324,11058276,13205,0,1700472360,13112.14686221,97.04741658000421,53486.17779888001
2023-11-20,09:26:02.000,324,11058189,13205,0,1700472361,13112.11991696999,97.01217093000014,53486.27561856001
2023-11-20,09:26:03.000,324,11058221,13525,0,1700472362,13112.11991696999,97.06856397000229,53486.24767008001
2023-11-20,09:26:04.000,324,11058275,13325,0,1700472363,13112.18728007,97.10380961999908,53486.29657992001
2023-11-20,09:26:05.000,324,11058246,13085,0,1700472364,13112.26137947999,97.11085874999844,53486.31055416
2023-11-20,09:26:06.000,324,11058267,13325,0,1700472365,13112.342215199991,97.11085874999844,53486.43632232
2023-11-20,09:26:07.000,324,11058265,13285,0,1700472366,13112.28832472,97.082662230001,53486.471257920006
2023-11-20,09:26:08.000,324,11058246,13325,0,1700472367,13112.30853365,97.082662230001,53486.471257920006
2023-11-20,09:26:09.000,324,11058234,13205,0,1700472368,13112.30853365,97.10380961999908,53486.32452840001
2023-11-20,09:26:10.000,324,11058261,13245,0,1700472369,13112.28832472,97.082662230001,53486.4293352
2023-11-20,09:26:11.000,324,11058210,13245,0,1700472370,13112.28832472,97.082662230001,53486.520167760005
2023-11-20,09:26:12.000,324,11058217,13125,0,1700472371,13112.18054375999,97.00512180000078,53486.55510336
2023-11-20,09:26:13.000,324,11058237,13165,0,1700472372,13112.18728007,97.01217093000014,53486.617987440004
2023-11-20,09:26:14.000,324,11058224,13405,0,1700472373,13112.06602649,96.96987615000398,53486.4992064
2023-11-20,09:26:15.000,324,11058255,13365,0,1700472374,13112.12665328,96.94167962999927,53486.65991016001
2023-11-20,09:26:16.000,324,11058286,13125,0,1700472375,13112.05929017999,96.95577788999799,53486.70183288
2023-11-20,09:26:17.000,324,11058258,13405,0,1700472376,13111.991927079995,96.94167962999927,53486.65292304
2023-11-20,09:26:18.000,324,11058269,13205,0,1700472377,13111.91782766999,96.9205322400012,53486.65292304
2023-11-20,09:26:19.000,324,11058211,13285,0,1700472378,13111.870673499994,96.95577788999799,53486.65991016001
2023-11-20,09:26:20.000,324,11058242,13165,0,1700472379,13111.843728259999,96.94167962999927,53486.617987440004
2023-11-20,09:26:21.000,324,11058246,13445,0,1700472380,13111.85720087999,96.92758137000055,53486.72279424
2023-11-20,09:26:22.000,324,11058214,13325,0,1700472381,13111.769628849994,96.89938485000312,53486.77869120001
2023-11-20,09:26:23.000,324,11058280,13125,0,1700472382,13111.769628849994,96.89233572000376,53486.75772984001
2023-11-20,09:26:24.000,324,11058291,13565,0,1700472383,13111.661847889998,96.90643398000248,53486.63196168001
2023-11-20,09:26:25.000,324,11058282,13085,0,1700472384,13111.735947299989,96.95577788999799,53486.63196168001
2023-11-20,09:26:26.000,324,11058293,13125,0,1700472385,13111.655111579988,96.91348311000183,53486.72279424
2023-11-20,09:26:27.000,324,11058275,13765,0,1700472386,13111.527121689993,96.90643398000248,53486.64593592
2023-11-20,09:26:28.000,324,11058223,13165,0,1700472387,13111.493440140002,96.87823745999776,53486.61100032001
2023-11-20,09:26:29.000,324,11058200,13245,0,1700472388,13111.466494899993,96.90643398000248,53486.69484576
2023-11-20,09:26:30.000,324,11058263,13125,0,1700472389,13111.520385379998,96.83594268000161,53486.57606472
2023-11-20,09:26:31.000,324,11058243,13165,0,1700472390,13111.284614529992,96.85004094000033,53486.77170408
2023-11-20,09:26:32.000,324,11058243,12885,0,1700472391,13111.176833569996,96.80774616000417,53486.84157528
2023-11-20,09:26:33.000,324,11058239,13165,0,1700472392,13111.210515120001,96.84299181000097,53486.70882000001
2023-11-20,09:26:34.000,324,11058242,13285,0,1700472393,13111.170097260001,96.81479529000353,53486.736768480005
2023-11-20,09:26:35.000,324,11058271,13325,0,1700472394,13111.116206779996,96.7725005100001,53486.70183288
2023-11-20,09:26:36.000,324,11058264,13005,0,1700472395,13111.122943089991,96.70905833999859,53486.638948800006
2023-11-20,09:26:37.000,324,11058207,12965,0,1700472396,13111.291350840002,96.58217400000285,53486.38741248
2023-11-20,09:26:38.000,324,11058223,13045,0,1700472397,13111.102734159991,96.41299488000368,53486.46427080001
2023-11-20,09:26:39.000,324,11058259,13285,0,1700472398,13111.06905261,96.4623387899992,53486.65292304
2023-11-20,09:26:40.000,324,11058246,13085,0,1700472399,13111.04210736999,96.4623387899992,53486.617987440004
2023-11-20,09:26:41.000,324,11058250,13205,0,1700472400,13110.94779903,96.4905353100039,53486.65991016001
2023-11-20,09:26:42.000,324,11058221,13405,0,1700472401,13111.1296794,96.51168270000198,53486.6738844
2023-11-20,09:26:43.000,324,11058251,13045,0,1700472402,13111.02863475,96.5257809600007,53486.64593592
2023-11-20,09:26:44.000,324,11058236,13365,0,1700472403,13111.00168950999,96.57512487000349,53486.54811624
2023-11-20,09:26:45.000,324,11058276,13205,0,1700472404,13111.08926154,96.53987921999942,53486.66689728
2023-11-20,09:26:46.000,324,11058239,13325,0,1700472405,13111.02189843999,96.48348618000455,53486.68087152001
2023-11-20,09:26:47.000,324,11058252,13245,0,1700472406,13110.954535339995,96.48348618000455,53486.79965256001
2023-11-20,09:26:48.000,324,11058279,13325,0,1700472407,13110.86022699999,96.4905353100039,53486.72978136001
2023-11-20,09:26:49.000,324,11058244,13205,0,1700472408,13110.873699619995,96.47643704999791,53486.79965256001
2023-11-20,09:26:50.000,324,11058263,12925,0,1700472409,13110.90064485999,96.41299488000368,53486.75772984001
2023-11-20,09:26:51.000,324,11058207,13525,0,1700472410,13110.893908549995,96.42004401000304,53486.79965256001
2023-11-20,09:26:52.000,324,11058238,13325,0,1700472411,13110.88717224,96.37774922999961,53486.79266544
2023-11-20,09:26:53.000,324,11058247,13365,0,1700472412,13110.88717224,96.3143070599981,53486.84856240001
2023-11-20,09:26:54.000,324,11058281,13325,0,1700472413,13110.86022699999,96.24381576000451,53486.86253664
2023-11-20,09:26:55.000,324,11058211,13325,0,1700472414,13110.96127164999,96.22266836999916,53486.84157528
2023-11-20,09:26:56.000,324,11058266,13365,0,1700472415,13110.92085378999,96.13102968000021,53486.94638208001
2023-11-20,09:26:57.000,324,11058296,13325,0,1700472416,13110.92085378999,96.09578403000341,53486.96734344001
2023-11-20,09:26:58.000,324,11058239,13245,0,1700472417,13110.96127164999,96.07463663999806,53486.86952376
2023-11-20,09:26:59.000,324,11058239,13205,0,1700472418,13110.88717224,96.03939099000127,53486.76471696
2023-11-20,09:27:00.000,324,11058229,13045,0,1700472419,13110.94779903,95.99004707999848,53486.883498
2023-11-20,09:27:01.000,324,11058249,13485,0,1700472420,13111.062316299991,95.99004707999848,53486.96734344001
2023-11-20,09:27:02.000,324,11058260,13365,0,1700472421,13111.055579989996,96.00414534000447,53486.94638208001
2023-11-20,09:27:03.000,324,11058259,12965,0,1700472422,13110.994953199996,95.99709620999784,53486.953369200004
2023-11-20,09:27:04.000,324,11058272,13725,0,1700472423,13110.954535339995,96.04644012000063,53486.84856240001
2023-11-20,09:27:05.000,324,11058289,13285,0,1700472424,13110.96127164999,96.04644012000063,53486.89747224001
2023-11-20,09:27:06.000,324,11058254,13245,0,1700472425,13110.92085378999,96.0675875099987,53486.93240784
2023-11-20,09:27:07.000,324,11058227,13085,0,1700472426,13110.94779903,96.180373590003,53486.883498
2023-11-20,09:27:08.000,324,11058264,13165,0,1700472427,13110.853490689995,96.16627533000428,53486.91843360001
2023-11-20,09:27:09.000,324,11058259,13405,0,1700472428,13110.80633652,96.20152098000108,53487.00926616
2023-11-20,09:27:10.000,324,11058302,13285,0,1700472429,13110.833281759995,96.30020879999938,53487.11407296001
2023-11-20,09:27:11.000,324,11058272,13325,0,1700472430,13110.82654545,96.30725792999874,53487.09311160001
2023-11-20,09:27:12.000,324,11058257,13485,0,1700472431,13110.792863899995,96.28611054000066,53487.20490552
2023-11-20,09:27:13.000,324,11058249,13525,0,1700472432,13110.792863899995,96.25086489000387,53487.121060080004
2023-11-20,09:27:14.000,324,11058260,13245,0,1700472433,13110.78612759,96.26496315000259,53487.07913736
2023-11-20,09:27:15.000,324,11058286,13125,0,1700472434,13110.732237109994,96.22266836999916,53487.06516312001
2023-11-20,09:27:16.000,324,11058262,13445,0,1700472435,13110.833281759995,96.20152098000108,53487.16298280001
2023-11-20,09:27:17.000,324,11058296,13525,0,1700472436,13110.914117479995,96.22971749999851,53487.20490552
2023-11-20,09:27:18.000,324,11058283,13085,0,1700472437,13110.78612759,96.20152098000108,53487.34464792
2023-11-20,09:27:19.000,324,11058237,13605,0,1700472438,13110.994953199996,96.36365097000089,53487.3725964
2023-11-20,09:27:20.000,324,11058235,13085,0,1700472439,13111.122943089991,96.29315967000002,53487.40054488001
2023-11-20,09:27:21.000,324,11058258,13285,0,1700472440,13111.149888330001,96.25791402000323,53487.3725964
2023-11-20,09:27:22.000,324,11058242,13165,0,1700472441,13111.203778809991,96.20857011000044,53487.38657064
2023-11-20,09:27:23.000,324,11058274,13005,0,1700472442,13111.203778809991,96.2156192399998,53487.35163504001
2023-11-20,09:27:24.000,324,11058269,13085,0,1700472443,13111.163360949991,96.19447185000172,53487.59618424001
2023-11-20,09:27:25.000,324,11058226,13045,0,1700472444,13111.392395490002,96.18742272000236,53487.53330016
2023-11-20,09:27:26.000,324,11058261,13085,0,1700472445,13111.453022280002,96.14512793999893,53487.43548048
2023-11-20,09:27:27.000,324,11058249,13005,0,1700472446,13111.399131799997,96.2156192399998,53487.49137744
2023-11-20,09:27:28.000,324,11058256,13525,0,1700472447,13111.446285969992,96.20152098000108,53487.55426152
2023-11-20,09:27:29.000,324,11058264,13205,0,1700472448,13111.419340729997,96.20152098000108,53487.3725964
2023-11-20,09:27:30.000,324,11058288,13325,0,1700472449,13111.338505009997,96.11693142000149,53487.421506239996
2023-11-20,09:27:31.000,324,11058234,13405,0,1700472450,13111.331768700002,96.09578403000341,53487.54727440001
2023-11-20,09:27:32.000,324,11058236,13365,0,1700472451,13111.318296079997,96.15922619999765,53487.589197119996
2023-11-20,09:27:33.000,324,11058244,13325,0,1700472452,13111.230724050001,96.14512793999893,53487.63810696001
2023-11-20,09:27:34.000,324,11058239,13285,0,1700472453,13111.197042499996,96.09578403000341,53487.589197119996
2023-11-20,09:27:35.000,324,11058275,13085,0,1700472454,13111.190306190001,96.13102968000021,53487.73592664001
2023-11-20,09:27:36.000,324,11058234,13045,0,1700472455,13111.082525229991,96.08873490000406,53487.76387512001
2023-11-20,09:27:37.000,324,11058237,13205,0,1700472456,13111.06905261,96.13102968000021,53487.74990088
2023-11-20,09:27:38.000,324,11058251,13245,0,1700472457,13110.94779903,96.09578403000341,53487.84772056
2023-11-20,09:27:39.000,324,11058293,13605,0,1700472458,13110.98821689,96.27201228000195,53488.092269759996
2023-11-20,09:27:40.000,324,11058276,13205,0,1700472459,13111.230724050001,96.2790614100013,53487.91759176
2023-11-20,09:27:41.000,324,11058268,13645,0,1700472460,13111.298087149997,96.2790614100013,53487.95252736001
2023-11-20,09:27:42.000,324,11058252,13525,0,1700472461,13111.325032389992,96.28611054000066,53487.86868192
2023-11-20,09:27:43.000,324,11058225,13085,0,1700472462,13111.311559770002,96.32135619000474,53487.87566904
2023-11-20,09:27:44.000,324,11058286,13445,0,1700472463,13111.304823459992,96.33545445000345,53487.81977208
2023-11-20,09:27:45.000,324,11058254,13045,0,1700472464,13111.271141910001,96.34250358000281,53487.86868192
2023-11-20,09:27:46.000,324,11058288,13285,0,1700472465,13111.257669289997,96.39184748999833,53487.91759176
2023-11-20,09:27:47.000,324,11058277,13085,0,1700472466,13111.223987739992,96.33545445000345,53487.91759176
2023-11-20,09:27:48.000,324,11058264,13045,0,1700472467,13111.102734159991,96.39889661999769,53487.8966304
2023-11-20,09:27:49.000,324,11058274,13205,0,1700472468,13111.197042499996,96.37774922999961,53487.93855312
2023-11-20,09:27:50.000,324,11058273,13485,0,1700472469,13111.244196669992,96.38479835999897,53488.04335992
2023-11-20,09:27:51.000,324,11058280,13125,0,1700472470,13111.244196669992,96.33545445000345,53488.08528264
2023-11-20,09:27:52.000,324,11058290,13365,0,1700472471,13111.223987739992,96.35660184000153,53488.106244
2023-11-20,09:27:53.000,324,11058246,13085,0,1700472472,13111.264405599992,96.36365097000089,53488.06432128
2023-11-20,09:27:54.000,324,11058270,13485,0,1700472473,13111.197042499996,96.39889661999769,53488.07130840001
2023-11-20,09:27:55.000,324,11058245,13405,0,1700472474,13111.318296079997,96.41299488000368,53488.029385680005
2023-11-20,09:27:56.000,324,11058258,13365,0,1700472475,13111.351977630002,96.44824053000048,53488.16912808001
2023-11-20,09:27:57.000,324,11058276,13085,0,1700472476,13111.399131799997,96.41299488000368,53488.34380608
2023-11-20,09:27:58.000,324,11058239,13245,0,1700472477,13111.453022280002,96.42004401000304,53488.294896240004
2023-11-20,09:27:59.000,324,11058278,13725,0,1700472478,13111.567539549993,96.37774922999961,53488.25297352
2023-11-20,09:28:00.000,324,11058230,13165,0,1700472479,13111.661847889998,96.37070010000025,53488.30188336
2023-11-20,09:28:01.000,324,11058228,13245,0,1700472480,13111.762892539999,96.35660184000153,53488.35778032001
2023-11-20,09:28:02.000,324,11058246,13205,0,1700472481,13111.803310399999,96.34250358000281,53488.35778032001
2023-11-20,09:28:03.000,324,11058262,13285,0,1700472482,13111.83699194999,96.30725792999874,53488.35778032001
2023-11-20,09:28:04.000,324,11058282,13125,0,1700472483,13111.931300289994,96.3284053200041,53488.37175456
2023-11-20,09:28:05.000,324,11058260,13365,0,1700472484,13112.052553869995,96.25086489000387,53488.462587120004
2023-11-20,09:28:06.000,324,11058281,13245,0,1700472485,13112.12665328,96.29315967000002,53488.52547120001
2023-11-20,09:28:07.000,324,11058259,13325,0,1700472486,13112.207489,96.24381576000451,53488.595342399996
2023-11-20,09:28:08.000,324,11058272,13285,0,1700472487,13112.153598519995,96.27201228000195,53488.595342399996
2023-11-20,09:28:09.000,324,11058290,13125,0,1700472488,13112.153598519995,96.29315967000002,53488.630278000004
2023-11-20,09:28:10.000,324,11058267,13165,0,1700472489,13112.22096161999,96.33545445000345,53488.67220072001
2023-11-20,09:28:11.000,324,11058284,13005,0,1700472490,13112.322006269991,96.34250358000281,53488.72809768
2023-11-20,09:28:12.000,324,11058270,13085,0,1700472491,13112.429787230001,96.34955271000217,53488.804956
2023-11-20,09:28:13.000,324,11058218,13165,0,1700472492,13112.503886639992,96.34955271000217,53488.83989160001
2023-11-20,09:28:14.000,324,11058256,13205,0,1700472493,13112.584722359992,96.42004401000304,53488.9446984
2023-11-20,09:28:15.000,324,11058257,13685,0,1700472494,13112.665558079992,96.39889661999769,53489.0145696
2023-11-20,09:28:16.000,324,11058254,13205,0,1700472495,13112.712712250002,96.4270931400024,53489.07745368001
2023-11-20,09:28:17.000,324,11058236,12965,0,1700472496,13112.793547969988,96.41299488000368,53489.14033776
2023-11-20,09:28:18.000,324,11058243,12925,0,1700472497,13112.793547969988,96.48348618000455,53489.12636352001
2023-11-20,09:28:19.000,324,11058253,13485,0,1700472498,13112.867647379993,96.50463357000262,53489.203221840005
2023-11-20,09:28:20.000,324,11058251,13125,0,1700472499,13112.935010479989,96.53987921999942,53489.34995136
2023-11-20,09:28:21.000,324,11058268,13125,0,1700472500,13113.002373579999,96.51873183000134,53489.45475816
2023-11-20,09:28:22.000,324,11058253,13325,0,1700472501,13113.12362716,96.59627226000157,53489.489693760006
2023-11-20,09:28:23.000,324,11058265,13285,0,1700472502,13113.150572399994,96.60332139000093,53489.51764224
2023-11-20,09:28:24.000,324,11058243,13085,0,1700472503,13113.09668191999,96.624468779999,53489.53161648001
2023-11-20,09:28:25.000,324,11058303,13245,0,1700472504,13113.18425395,96.63856703999772,53489.601487679996
2023-11-20,09:28:26.000,324,11058222,13085,0,1700472505,13113.21793549999,96.63151790999837,53489.68533312
2023-11-20,09:28:27.000,324,11058253,13525,0,1700472506,13113.292034909995,96.63856703999772,53489.74821720001
2023-11-20,09:28:28.000,324,11058286,13605,0,1700472507,13113.271825979995,96.66676356000244,53489.76917856
2023-11-20,09:28:29.000,324,11058289,13405,0,1700472508,13113.34592539,96.6738126900018,53489.853024000004
2023-11-20,09:28:30.000,324,11058245,13325,0,1700472509,13113.32571646,96.64561617000436,53490.020714880004
2023-11-20,09:28:31.000,324,11058301,13325,0,1700472510,13113.31898014999,96.65971443000308,53490.06263760001
2023-11-20,09:28:32.000,324,11058230,13365,0,1700472511,13113.352661699995,96.6738126900018,53490.15347016001
2023-11-20,09:28:33.000,324,11058243,12925,0,1700472512,13113.312243839995,96.68086182000116,53490.209367120005
2023-11-20,09:28:34.000,324,11058253,13445,0,1700472513,13113.2852986,96.69496007999987,53490.14648304
2023-11-20,09:28:35.000,324,11058256,13085,0,1700472514,13113.23814442999,96.73020573000395,53490.2373156
2023-11-20,09:28:36.000,324,11058261,13085,0,1700472515,13113.251617049995,96.69496007999987,53490.43295496
2023-11-20,09:28:37.000,324,11058229,13125,0,1700472516,13113.332452769995,96.70200920999923,53490.34910952001
2023-11-20,09:28:38.000,324,11058236,13165,0,1700472517,13113.27856228999,96.75840225000138,53490.40500648
2023-11-20,09:28:39.000,324,11058215,13165,0,1700472518,13113.32571646,96.73020573000395,53490.377058000005
2023-11-20,09:28:40.000,324,11058270,13365,0,1700472519,13113.271825979995,96.70905833999859,53490.38404512
2023-11-20,09:28:41.000,324,11058291,13125,0,1700472520,13113.30550753,96.7372548600033,53490.39103224
2023-11-20,09:28:42.000,324,11058288,13325,0,1700472521,13113.30550753,96.75840225000138,53490.40500648
2023-11-20,09:28:43.000,324,11058284,13205,0,1700472522,13113.24488074,96.74430399000266,53490.356096640004
2023-11-20,09:28:44.000,324,11058296,13205,0,1700472523,13113.150572399994,96.77954963999946,53490.46090344
2023-11-20,09:28:45.000,324,11058231,13285,0,1700472524,13113.22467181,96.74430399000266,53490.56571024001
2023-11-20,09:28:46.000,324,11058231,13285,0,1700472525,13113.19772656999,96.75840225000138,53490.62859432
2023-11-20,09:28:47.000,324,11058265,13205,0,1700472526,13113.14383609,96.74430399000266,53490.61462008001
2023-11-20,09:28:48.000,324,11058260,13365,0,1700472527,13113.05626405999,96.78659876999882,53490.55872312
2023-11-20,09:28:49.000,324,11058258,13325,0,1700472528,13113.069736679994,96.75840225000138,53490.67051704
2023-11-20,09:28:50.000,324,11058274,13005,0,1700472529,13113.063000369999,96.76545138000074,53490.63558144001
2023-11-20,09:28:51.000,324,11058243,13125,0,1700472530,13113.042791439999,96.76545138000074,53490.57269736
2023-11-20,09:28:52.000,324,11058239,13445,0,1700472531,13112.975428339989,96.7372548600033,53490.63558144001
2023-11-20,09:28:53.000,324,11058261,13085,0,1700472532,13112.948483099994,96.73020573000395,53490.74038824
2023-11-20,09:28:54.000,324,11058256,13285,0,1700472533,13112.786811659993,96.7372548600033,53490.97096320001
2023-11-20,09:28:55.000,324,11058262,13285,0,1700472534,13113.063000369999,97.07561310000165,53491.35525480001
2023-11-20,09:28:56.000,324,11058272,13285,0,1700472535,13113.09668191999,97.00512180000078,53491.313332080004
2023-11-20,09:28:57.000,324,11058267,13245,0,1700472536,13113.21793549999,96.9839744100027,53491.20852528001
2023-11-20,09:28:58.000,324,11058208,12925,0,1700472537,13113.211199189995,96.84299181000097,53490.8661564
2023-11-20,09:28:59.000,324,11058252,13285,0,1700472538,13113.12362716,96.4905353100039,53490.4119936
2023-11-20,09:29:00.000,324,11058271,13365,0,1700472539,13112.961955719999,96.4905353100039,53490.9360276
2023-11-20,09:29:01.000,324,11058235,13205,0,1700472540,13113.13709977999,96.47643704999791,53490.929040480005
2023-11-20,09:29:02.000,324,11058273,13165,0,1700472541,13113.22467181,96.4905353100039,53490.81724656
2023-11-20,09:29:03.000,324,11058254,13365,0,1700472542,13113.21793549999,96.40594575000432,53490.84519504
2023-11-20,09:29:04.000,324,11058222,13485,0,1700472543,13113.19772656999,96.43414227000176,53490.7962852
2023-11-20,09:29:05.000,324,11058273,13485,0,1700472544,13113.292034909995,96.36365097000089,53490.74038824
2023-11-20,09:29:06.000,324,11058264,13325,0,1700472545,13113.2852986,96.3284053200041,53490.691478400004
2023-11-20,09:29:07.000,324,11058280,13085,0,1700472546,13113.150572399994,96.32135619000474,53490.859169280004
2023-11-20,09:29:08.000,324,11058259,13285,0,1700472547,13113.150572399994,96.41299488000368,53490.99192456001
2023-11-20,09:29:09.000,324,11058271,13365,0,1700472548,13113.130363469994,96.42004401000304,53490.94301472
2023-11-20,09:29:10.000,324,11058250,13405,0,1700472549,13113.09668191999,96.41299488000368,53491.04083440001
2023-11-20,09:29:11.000,324,11058224,13365,0,1700472550,13113.15730870999,96.4623387899992,53491.08275712
2023-11-20,09:29:12.000,324,11058283,13165,0,1700472551,13113.069736679994,96.45528965999983,53491.10371848
2023-11-20,09:29:13.000,324,11058255,13085,0,1700472552,13113.03605512999,96.47643704999791,53491.1107056
2023-11-20,09:29:14.000,324,11058226,13645,0,1700472553,13112.968692029994,96.4905353100039,53491.1107056
2023-11-20,09:29:15.000,324,11058256,13165,0,1700472554,13112.988900959994,96.51873183000134,53491.06878288001
2023-11-20,09:29:16.000,324,11058242,13285,0,1700472555,13112.975428339989,96.51168270000198,53491.08974424001
2023-11-20,09:29:17.000,324,11058255,13365,0,1700472556,13113.042791439999,96.49758444000327,53491.250448
2023-11-20,09:29:18.000,324,11058273,13085,0,1700472557,13112.982164649999,96.51873183000134,53491.22948664
2023-11-20,09:29:19.000,324,11058275,13085,0,1700472558,13112.982164649999,96.54692834999878,53491.264422240005
2023-11-20,09:29:20.000,324,11058261,13125,0,1700472559,13112.935010479989,96.56102661000477,53491.17358968
2023-11-20,09:29:21.000,324,11058284,13005,0,1700472560,13112.928274169994,96.59627226000157,53491.20852528001
2023-11-20,09:29:22.000,324,11058263,12965,0,1700472561,13112.860911069998,96.56807574000413,53491.334293440006
2023-11-20,09:29:23.000,324,11058233,13205,0,1700472562,13112.793547969988,96.72315660000459,53491.44608736
2023-11-20,09:29:24.000,324,11058238,13245,0,1700472563,13112.820493209998,96.75840225000138,53491.43910024
2023-11-20,09:29:25.000,324,11058248,13085,0,1700472564,13112.988900959994,96.73020573000395,53491.41115176
2023-11-20,09:29:26.000,324,11058277,13205,0,1700472565,13113.002373579999,96.75135312000202,53491.383203280006
2023-11-20,09:29:27.000,324,11058257,13085,0,1700472566,13112.968692029994,96.72315660000459,53491.42512600001
2023-11-20,09:29:28.000,324,11058289,13405,0,1700472567,13112.894592619989,96.73020573000395,53491.40416464001
2023-11-20,09:29:29.000,324,11058312,13245,0,1700472568,13112.914801549989,96.74430399000266,53491.44608736
2023-11-20,09:29:30.000,324,11058267,13445,0,1700472569,13112.894592619989,96.71610746999795,53491.44608736
2023-11-20,09:29:31.000,324,11058240,13045,0,1700472570,13112.961955719999,96.73020573000395,53491.4600616
2023-11-20,09:29:32.000,324,11058271,13365,0,1700472571,13112.988900959994,96.69496007999987,53491.4600616
2023-11-20,09:29:33.000,324,11058279,13125,0,1700472572,13112.948483099994,96.70905833999859,53491.47403584001
2023-11-20,09:29:34.000,324,11058258,13485,0,1700472573,13112.935010479989,96.71610746999795,53491.4600616
2023-11-20,09:29:35.000,324,11058263,13125,0,1700472574,13113.009109889994,96.71610746999795,53491.53691992
2023-11-20,09:29:36.000,324,11058263,13205,0,1700472575,13113.042791439999,96.72315660000459,53491.529932800004
2023-11-20,09:29:37.000,324,11058251,13605,0,1700472576,13113.009109889994,96.74430399000266,53491.53691992
2023-11-20,09:29:38.000,324,11058220,13445,0,1700472577,13112.975428339989,96.7372548600033,53491.45307448001
2023-11-20,09:29:39.000,324,11058243,13245,0,1700472578,13113.002373579999,96.72315660000459,53491.481022960004
2023-11-20,09:29:40.000,324,11058272,13325,0,1700472579,13113.029318819994,96.70200920999923,53491.57185552001
2023-11-20,09:29:41.000,324,11058247,13245,0,1700472580,13113.002373579999,96.70200920999923,53491.61377824
2023-11-20,09:29:42.000,324,11058277,13285,0,1700472581,13113.022582509999,96.6738126900018,53491.65570096
2023-11-20,09:29:43.000,324,11058268,13605,0,1700472582,13112.921537859998,96.65971443000308,53491.67666232
2023-11-20,09:29:44.000,324,11058239,13565,0,1700472583,13112.881119999998,96.66676356000244,53491.61377824
2023-11-20,09:29:45.000,324,11058255,13325,0,1700472584,13112.887856309993,96.624468779999,53491.599804000005
2023-11-20,09:29:46.000,324,11058230,13325,0,1700472585,13112.935010479989,96.58922313000221,53491.58582976
2023-11-20,09:29:47.000,324,11058219,13085,0,1700472586,13112.874383689988,96.58922313000221,53491.6347396
2023-11-20,09:29:48.000,324,11058256,13045,0,1700472587,13112.807020589993,96.51168270000198,53491.54390704001
2023-11-20,09:29:49.000,324,11058242,13445,0,1700472588,13112.793547969988,96.51873183000134,53491.66268808001
2023-11-20,09:29:50.000,324,11058249,13285,0,1700472589,13112.820493209998,96.54692834999878,53491.80243048
2023-11-20,09:29:51.000,324,11058228,13005,0,1700472590,13112.914801549989,96.57512487000349,53491.79544336
2023-11-20,09:29:52.000,324,11058226,13325,0,1700472591,13112.928274169994,96.55397747999814,53491.69063656001
2023-11-20,09:29:53.000,324,11058283,13405,0,1700472592,13113.002373579999,96.40594575000432,53491.29237072
2023-11-20,09:29:54.000,324,11058259,13525,0,1700472593,13112.833965829988,96.3143070599981,53491.28538360001
2023-11-20,09:29:55.000,324,11058263,13445,0,1700472594,13112.746393799993,96.33545445000345,53491.37621616001
2023-11-20,09:29:56.000,324,11058252,13125,0,1700472595,13112.685767009993,96.39889661999769,53491.767494880005
2023-11-20,09:29:57.000,324,11058283,13205,0,1700472596,13112.766602729993,96.51168270000198,53491.837366080006
2023-11-20,09:29:58.000,324,11058276,13045,0,1700472597,13112.753130110003,96.54692834999878,53491.80243048
2023-11-20,09:29:59.000,324,11058263,13285,0,1700472598,13112.645349149992,96.55397747999814,53491.80243048
2023-11-20,09:30:00.000,324,11058290,13565,0,1700472599,13112.719448559998,96.61741964999965,53491.79544336
2023-11-20,09:30:01.000,324,11058253,13325,0,1700472600,13112.692503320002,96.58922313000221,53491.80243048
2023-11-20,09:30:02.000,324,11058231,13085,0,1700472601,13112.652085460002,96.61741964999965,53491.73954640001
2023-11-20,09:30:03.000,324,11058225,13045,0,1700472602,13112.577986049997,96.59627226000157,53491.68364944
2023-11-20,09:30:04.000,324,11058225,13445,0,1700472603,13112.429787230001,96.58217400000285,53491.669675200006
2023-11-20,09:30:05.000,324,11058273,13245,0,1700472604,13112.571249740002,96.58217400000285,53491.73954640001
2023-11-20,09:30:06.000,324,11058238,13205,0,1700472605,13112.524095569992,96.58217400000285,53491.72557216
2023-11-20,09:30:07.000,324,11058201,13165,0,1700472606,13112.483677709992,96.54692834999878,53491.76050776001
2023-11-20,09:30:08.000,324,11058271,13205,0,1700472607,13112.274852099996,96.56807574000413,53491.71159792001
2023-11-20,09:30:09.000,324,11058265,13485,0,1700472608,13112.355687819996,96.57512487000349,53491.68364944
2023-11-20,09:30:10.000,324,11058234,13325,0,1700472609,13112.389369370001,96.58922313000221,53491.72557216
2023-11-20,09:30:11.000,324,11058265,13645,0,1700472610,13112.274852099996,96.5257809600007,53491.774482
2023-11-20,09:30:12.000,324,11058287,13125,0,1700472611,13112.254643169996,96.56807574000413,53491.85832744001
2023-11-20,09:30:13.000,324,11058309,13285,0,1700472612,13112.22096161999,96.56807574000413,53491.82339184
2023-11-20,09:30:14.000,324,11058291,12925,0,1700472613,13112.28832472,96.54692834999878,53491.80243048
2023-11-20,09:30:15.000,324,11058255,13565,0,1700472614,13112.301797339991,96.55397747999814,53491.82339184
2023-11-20,09:30:16.000,324,11058246,13085,0,1700472615,13112.301797339991,96.55397747999814,53491.83037896001
2023-11-20,09:30:17.000,324,11058267,13525,0,1700472616,13112.322006269991,96.55397747999814,53491.82339184
2023-11-20,09:30:18.000,324,11058264,13045,0,1700472617,13112.254643169996,96.60332139000093,53491.74653352
2023-11-20,09:30:19.000,324,11058286,13085,0,1700472618,13112.26137947999,96.56102661000477,53491.767494880005
2023-11-20,09:30:20.000,324,11058254,13285,0,1700472619,13112.295061029996,96.61037052000029,53491.83037896001
2023-11-20,09:30:21.000,324,11058251,13245,0,1700472620,13112.28832472,96.57512487000349,53491.886275920006
2023-11-20,09:30:22.000,324,11058233,13165,0,1700472621,13112.28832472,96.61741964999965,53491.935185760005
2023-11-20,09:30:23.000,324,11058253,13085,0,1700472622,13112.30853365,96.624468779999,53491.92819864001
2023-11-20,09:30:24.000,324,11058257,13405,0,1700472623,13112.281588409991,96.63856703999772,53491.82339184
2023-11-20,09:30:25.000,324,11058232,13085,0,1700472624,13112.295061029996,96.6738126900018,53491.92121152
2023-11-20,09:30:26.000,324,11058235,13245,0,1700472625,13112.30853365,96.66676356000244,53491.94916
2023-11-20,09:30:27.000,324,11058259,13205,0,1700472626,13112.409578300001,96.65971443000308,53491.97710848001
2023-11-20,09:30:28.000,324,11058224,13165,0,1700472627,13112.402841989991,96.64561617000436,53491.97710848001
2023-11-20,09:30:29.000,324,11058275,12965,0,1700472628,13112.429787230001,96.63151790999837,53491.97710848001
2023-11-20,09:30:30.000,324,11058227,13125,0,1700472629,13112.443259849992,96.63151790999837,53491.97012136
2023-11-20,09:30:31.000,324,11058249,12845,0,1700472630,13112.369160440001,96.624468779999,53491.99108272
2023-11-20,09:30:32.000,324,11058267,13365,0,1700472631,13112.416314609996,96.59627226000157,53492.005056960006
2023-11-20,09:30:33.000,324,11058254,13005,0,1700472632,13112.389369370001,96.61037052000029,53492.03999256
2023-11-20,09:30:34.000,324,11058277,12925,0,1700472633,13112.342215199991,96.61037052000029,53492.03999256
2023-11-20,09:30:35.000,324,11058266,13165,0,1700472634,13112.342215199991,96.61741964999965,53492.06095392
2023-11-20,09:30:36.000,324,11058233,13165,0,1700472635,13112.295061029996,96.624468779999,53492.07492816001
2023-11-20,09:30:37.000,324,11058210,13285,0,1700472636,13112.30853365,96.59627226000157,53492.25659328
2023-11-20,09:30:38.000,324,11058236,13365,0,1700472637,13112.254643169996,96.61037052000029,53492.27755464
2023-11-20,09:30:39.000,324,11058242,13245,0,1700472638,13112.22096161999,96.59627226000157,53492.36140008001
2023-11-20,09:30:40.000,324,11058241,13125,0,1700472639,13112.133389589995,96.63151790999837,53492.25659328
2023-11-20,09:30:41.000,324,11058224,13205,0,1700472640,13112.133389589995,96.60332139000093,53492.29152888001
2023-11-20,09:30:42.000,324,11058238,13445,0,1700472641,13112.20075268999,96.68791095000051,53492.30550312
2023-11-20,09:30:43.000,324,11058232,13405,0,1700472642,13112.12665328,96.61741964999965,53492.25659328
2023-11-20,09:30:44.000,324,11058253,13605,0,1700472643,13112.113180659995,96.64561617000436,53492.2286448
2023-11-20,09:30:45.000,324,11058266,13165,0,1700472644,13112.274852099996,96.59627226000157,53492.34742584
2023-11-20,09:30:46.000,324,11058247,13165,0,1700472645,13112.24117054999,96.56807574000413,53492.36140008001
2023-11-20,09:30:47.000,324,11058245,13285,0,1700472646,13112.234434239996,96.53987921999942,53492.319477360004
2023-11-20,09:30:48.000,324,11058223,13045,0,1700472647,13112.214225309996,96.51873183000134,53492.29152888001
2023-11-20,09:30:49.000,324,11058263,13685,0,1700472648,13112.32874258,96.4905353100039,53492.33345160001
2023-11-20,09:30:50.000,324,11058287,13125,0,1700472649,13112.402841989991,96.39889661999769,53492.319477360004
2023-11-20,09:30:51.000,324,11058250,13165,0,1700472650,13112.470205090001,96.38479835999897,53492.35441296
2023-11-20,09:30:52.000,324,11058219,13285,0,1700472651,13112.476941399997,96.30020879999938,53492.33345160001
2023-11-20,09:30:53.000,324,11058231,13165,0,1700472652,13112.476941399997,96.25086489000387,53492.44524552
2023-11-20,09:30:54.000,324,11058257,13165,0,1700472653,13112.483677709992,96.20857011000044,53492.45921976001
2023-11-20,09:30:55.000,324,11058273,13125,0,1700472654,13112.591458670002,96.20857011000044,53492.51511672
2023-11-20,09:30:56.000,324,11058290,13285,0,1700472655,13112.564513429992,96.17332446000364,53492.52909096001
2023-11-20,09:30:57.000,324,11058290,13365,0,1700472656,13112.577986049997,96.17332446000364,53492.52210384
2023-11-20,09:30:58.000,324,11058276,13165,0,1700472657,13112.604931289992,96.22266836999916,53492.59896216001
2023-11-20,09:30:59.000,324,11058245,12845,0,1700472658,13112.551040810002,96.20857011000044,53492.536078080004
2023-11-20,09:31:00.000,324,11058265,13325,0,1700472659,13112.389369370001,96.20857011000044,53492.74569168001
2023-11-20,09:31:01.000,324,11058206,13285,0,1700472660,13112.497150329997,96.25791402000323,53492.76665304001
2023-11-20,09:31:02.000,324,11058275,13445,0,1700472661,13112.497150329997,96.32135619000474,53492.76665304001
2023-11-20,09:31:03.000,324,11058269,13005,0,1700472662,13112.497150329997,96.3284053200041,53492.80158864
2023-11-20,09:31:04.000,324,11058281,13285,0,1700472663,13112.429787230001,96.34955271000217,53492.71774320001
2023-11-20,09:31:05.000,324,11058227,13005,0,1700472664,13112.423050919992,96.37774922999961,53492.7526788
2023-11-20,09:31:06.000,324,11058268,13165,0,1700472665,13112.423050919992,96.37774922999961,53492.79460152001
2023-11-20,09:31:07.000,324,11058259,12925,0,1700472666,13112.389369370001,96.36365097000089,53492.822550000004
2023-11-20,09:31:08.000,324,11058232,13245,0,1700472667,13112.355687819996,96.41299488000368,53492.86447272001
2023-11-20,09:31:09.000,324,11058246,13365,0,1700472668,13112.375896749996,96.42004401000304,53492.85049848
2023-11-20,09:31:10.000,324,11058241,13245,0,1700472669,13112.355687819996,96.41299488000368,53492.8574856
2023-11-20,09:31:11.000,324,11058229,13245,0,1700472670,13112.409578300001,96.41299488000368,53492.941331040005
2023-11-20,09:31:12.000,324,11058240,13285,0,1700472671,13112.416314609996,96.38479835999897,53492.95530528
2023-11-20,09:31:13.000,324,11058222,13325,0,1700472672,13112.389369370001,96.37774922999961,53492.98325376001
2023-11-20,09:31:14.000,324,11058241,13445,0,1700472673,13112.335478889996,96.37774922999961,53492.93434392001
2023-11-20,09:31:15.000,324,11058278,13365,0,1700472674,13112.26811579,96.33545445000345,53492.91338256001
2023-11-20,09:31:16.000,324,11058230,13085,0,1700472675,13112.355687819996,96.33545445000345,53493.039150720004
2023-11-20,09:31:17.000,324,11058264,13365,0,1700472676,13112.362424129991,96.30725792999874,53493.08806056
2023-11-20,09:31:18.000,324,11058265,13245,0,1700472677,13112.342215199991,96.27201228000195,53493.08107344001
2023-11-20,09:31:19.000,324,11058268,13285,0,1700472678,13112.402841989991,96.23676662999787,53493.08107344001
2023-11-20,09:31:20.000,324,11058243,13125,0,1700472679,13112.537568189997,96.18742272000236,53493.15094464001
2023-11-20,09:31:21.000,324,11058248,13165,0,1700472680,13112.537568189997,96.19447185000172,53493.11600904
2023-11-20,09:31:22.000,324,11058278,13405,0,1700472681,13112.625140219992,96.15922619999765,53493.15094464001
2023-11-20,09:31:23.000,324,11058233,13245,0,1700472682,13112.699239629997,96.14512793999893,53493.08806056
2023-11-20,09:31:24.000,324,11058236,13485,0,1700472683,13112.753130110003,96.10988229000213,53493.12299616
2023-11-20,09:31:25.000,324,11058226,13245,0,1700472684,13112.793547969988,96.04644012000063,53493.29068704
2023-11-20,09:31:26.000,324,11058229,13285,0,1700472685,13112.867647379993,96.05348924999998,53493.30466128
2023-11-20,09:31:27.000,324,11058206,13325,0,1700472686,13112.894592619989,96.09578403000341,53493.36754536001
2023-11-20,09:31:28.000,324,11058251,13245,0,1700472687,13112.820493209998,96.08873490000406,53493.43042944
2023-11-20,09:31:29.000,324,11058283,13085,0,1700472688,13112.847438449993,96.05348924999998,53493.3815196
2023-11-20,09:31:30.000,324,11058267,13285,0,1700472689,13112.874383689988,96.10283316000277,53493.40946808
2023-11-20,09:31:31.000,324,11058215,13445,0,1700472690,13112.874383689988,96.10988229000213,53493.42344232
2023-11-20,09:31:32.000,324,11058246,13325,0,1700472691,13112.847438449993,96.15922619999765,53493.46536504001
2023-11-20,09:31:33.000,324,11058227,13405,0,1700472692,13112.793547969988,96.20152098000108,53493.53523624001
2023-11-20,09:31:34.000,324,11058269,13525,0,1700472693,13112.712712250002,96.13807880999957,53493.6260688
2023-11-20,09:31:35.000,324,11058263,13125,0,1700472694,13112.705975939993,96.180373590003,53493.71690136
2023-11-20,09:31:36.000,324,11058250,13245,0,1700472695,13112.645349149992,96.15922619999765,53493.75882408
2023-11-20,09:31:37.000,324,11058243,13325,0,1700472696,13112.631876530002,96.17332446000364,53493.79375968
2023-11-20,09:31:38.000,324,11058235,13525,0,1700472697,13112.544304499992,96.17332446000364,53493.681965760006
2023-11-20,09:31:39.000,324,11058245,13205,0,1700472698,13112.537568189997,96.20152098000108,53493.709914240004
2023-11-20,09:31:40.000,324,11058276,13405,0,1700472699,13112.625140219992,96.15922619999765,53493.91952784001
2023-11-20,09:31:41.000,324,11058241,13205,0,1700472700,13112.625140219992,96.20857011000044,53493.9055536
2023-11-20,09:31:42.000,324,11058239,13165,0,1700472701,13112.699239629997,96.18742272000236,53493.947476320005
2023-11-20,09:31:43.000,324,11058251,13085,0,1700472702,13112.685767009993,96.180373590003,53493.96843768001
2023-11-20,09:31:44.000,324,11058240,13405,0,1700472703,13112.638612839997,96.180373590003,53493.898566480006
2023-11-20,09:31:45.000,324,11058252,13005,0,1700472704,13112.739657489998,96.12398055000085,53493.947476320005
2023-11-20,09:31:46.000,324,11058268,13085,0,1700472705,13112.773339040003,96.12398055000085,53493.98939904001
2023-11-20,09:31:47.000,324,11058261,13085,0,1700472706,13112.766602729993,96.09578403000341,53494.05927024001
2023-11-20,09:31:48.000,324,11058294,13285,0,1700472707,13112.773339040003,96.06053837999934,53494.017347520006
2023-11-20,09:31:49.000,324,11058257,13085,0,1700472708,13112.732921180002,96.07463663999806,53494.045296000004
2023-11-20,09:31:50.000,324,11058280,13445,0,1700472709,13112.800284279998,96.00414534000447,53494.164077040004
2023-11-20,09:31:51.000,324,11058239,13285,0,1700472710,13112.860911069998,96.00414534000447,53494.19202552
2023-11-20,09:31:52.000,324,11058207,13365,0,1700472711,13112.854174759988,96.02529273000255,53494.1501028
2023-11-20,09:31:53.000,324,11058251,13325,0,1700472712,13112.887856309993,95.98299794999912,53494.19901264
2023-11-20,09:31:54.000,324,11058257,13285,0,1700472713,13112.887856309993,96.00414534000447,53494.17106416
2023-11-20,09:31:55.000,324,11058263,13405,0,1700472714,13112.908065239993,95.96185056000104,53494.24093536
2023-11-20,09:31:56.000,324,11058249,13365,0,1700472715,13112.928274169994,95.97594881999976,53494.26888384
2023-11-20,09:31:57.000,324,11058250,13285,0,1700472716,13113.05626405999,95.9688996900004,53494.41561336
2023-11-20,09:31:58.000,324,11058261,13325,0,1700472717,13113.110154539994,95.97594881999976,53494.43657472
2023-11-20,09:31:59.000,324,11058235,13445,0,1700472718,13113.09668191999,95.96185056000104,53494.47151032001
2023-11-20,09:32:00.000,324,11058301,13365,0,1700472719,13113.130363469994,95.97594881999976,53494.48548456
2023-11-20,09:32:01.000,324,11058263,13285,0,1700472720,13113.042791439999,95.99004707999848,53494.401639120006
2023-11-20,09:32:02.000,324,11058215,13685,0,1700472721,13113.14383609,96.01119447000383,53494.520420160006
2023-11-20,09:32:03.000,324,11058220,13245,0,1700472722,13113.170781329994,96.0323418600019,53494.48548456
2023-11-20,09:32:04.000,324,11058249,13085,0,1700472723,13113.18425395,96.04644012000063,53494.51343304001
2023-11-20,09:32:05.000,324,11058262,13285,0,1700472724,13113.2852986,96.02529273000255,53494.70208528
2023-11-20,09:32:06.000,324,11058272,13565,0,1700472725,13113.271825979995,96.01824360000319,53494.716059520004
2023-11-20,09:32:07.000,324,11058235,13245,0,1700472726,13113.312243839995,96.06053837999934,53494.72304664
2023-11-20,09:32:08.000,324,11058279,13485,0,1700472727,13113.2852986,96.0675875099987,53494.72304664
2023-11-20,09:32:09.000,324,11058280,13125,0,1700472728,13113.25835335999,96.01824360000319,53494.75798224001
2023-11-20,09:32:10.000,324,11058297,13125,0,1700472729,13113.271825979995,96.03939099000127,53494.87676328001
2023-11-20,09:32:11.000,324,11058236,13445,0,1700472730,13113.312243839995,95.96185056000104,53494.87676328001
2023-11-20,09:32:12.000,324,11058270,13285,0,1700472731,13113.2852986,95.95480143000168,53495.002531440005
2023-11-20,09:32:13.000,324,11058217,13445,0,1700472732,13113.312243839995,95.88431013000081,53494.9885572
2023-11-20,09:32:14.000,324,11058229,13205,0,1700472733,13113.332452769995,95.8702118700021,53494.99554432001
2023-11-20,09:32:15.000,324,11058278,13445,0,1700472734,13113.44023372999,95.81381882999995,53495.072402640006
2023-11-20,09:32:16.000,324,11058257,13285,0,1700472735,13113.433497419996,95.85611361000338,53495.072402640006
2023-11-20,09:32:17.000,324,11058248,13525,0,1700472736,13113.44023372999,95.81381882999995,53495.07938976
2023-11-20,09:32:18.000,324,11058253,13605,0,1700472737,13113.38634325,95.8208679599993,53495.06541552001
2023-11-20,09:32:19.000,324,11058267,13525,0,1700472738,13113.42676111,95.79972057000123,53495.10035112
2023-11-20,09:32:20.000,324,11058282,13485,0,1700472739,13113.494124209996,95.84201535000466,53495.219132160004
2023-11-20,09:32:21.000,324,11058237,13165,0,1700472740,13113.568223620001,95.8208679599993,53495.24708064
2023-11-20,09:32:22.000,324,11058280,13245,0,1700472741,13113.554750999996,95.78562231000251,53495.289003360005
2023-11-20,09:32:23.000,324,11058244,13125,0,1700472742,13113.561487309991,95.76447492000443,53495.268042
2023-11-20,09:32:24.000,324,11058246,12925,0,1700472743,13113.581696239991,95.81381882999995,53495.1981708
2023-11-20,09:32:25.000,324,11058252,13285,0,1700472744,13113.642323029992,95.77857318000315,53495.14227384001
2023-11-20,09:32:26.000,324,11058244,13285,0,1700472745,13113.635586719996,95.76447492000443,53495.15624808
2023-11-20,09:32:27.000,324,11058254,13045,0,1700472746,13113.682740889992,95.70808188000228,53495.1282996
2023-11-20,09:32:28.000,324,11058243,13325,0,1700472747,13113.54801469,95.72922927000036,53495.191183680006
2023-11-20,09:32:29.000,324,11058249,13325,0,1700472748,13113.561487309991,95.67988536000485,53495.36586168
2023-11-20,09:32:30.000,324,11058268,13125,0,1700472749,13113.54801469,95.73627839999972,53495.624385120005
2023-11-20,09:32:31.000,324,11058263,13125,0,1700472750,13113.588432550001,95.722180140001,53495.63137224
2023-11-20,09:32:32.000,324,11058263,13485,0,1700472751,13113.574959929996,95.71513101000164,53495.56848816001
2023-11-20,09:32:33.000,324,11058275,13285,0,1700472752,13113.588432550001,95.6869344900042,53495.63137224
2023-11-20,09:32:34.000,324,11058202,13205,0,1700472753,13113.54801469,95.722180140001,53495.53355256
2023-11-20,09:32:35.000,324,11058209,13365,0,1700472754,13113.554750999996,95.66578709999885,53495.5824624
2023-11-20,09:32:36.000,324,11058273,13205,0,1700472755,13113.52780576,95.63759058000142,53495.77111464
2023-11-20,09:32:37.000,324,11058294,13605,0,1700472756,13113.601905169991,95.60939406000398,53495.840985840005
2023-11-20,09:32:38.000,324,11058237,13285,0,1700472757,13113.729895060002,95.63054145000206,53495.722204800004
2023-11-20,09:32:39.000,324,11058263,13445,0,1700472758,13113.696213509997,95.60939406000398,53495.70124344
2023-11-20,09:32:40.000,324,11058273,13165,0,1700472759,13113.716422439997,95.58824666999863,53495.83399872001
2023-11-20,09:32:41.000,324,11058254,13485,0,1700472760,13113.790521850002,95.56709928000055,53495.86893432
2023-11-20,09:32:42.000,324,11058256,13165,0,1700472761,13113.790521850002,95.60234493000462,53495.86194720001
2023-11-20,09:32:43.000,324,11058265,13485,0,1700472762,13113.830939710002,95.63054145000206,53495.72919192
2023-11-20,09:32:44.000,324,11058247,13765,0,1700472763,13113.810730780002,95.67283622999821,53495.68726920001
2023-11-20,09:32:45.000,324,11058277,13285,0,1700472764,13113.857884949997,95.58119753999927,53495.99470248
2023-11-20,09:32:46.000,324,11058238,13165,0,1700472765,13113.844412329992,95.59529579999798,53495.98771536
2023-11-20,09:32:47.000,324,11058203,13245,0,1700472766,13113.803994469992,95.56005015000119,53496.06457368
2023-11-20,09:32:48.000,324,11058236,13445,0,1700472767,13113.729895060002,95.60939406000398,53495.91784416
2023-11-20,09:32:49.000,324,11058296,13645,0,1700472768,13113.817467089997,95.60939406000398,53496.05059944001
2023-11-20,09:32:50.000,324,11058247,13325,0,1700472769,13113.864621259992,95.56709928000055,53496.06457368
2023-11-20,09:32:51.000,324,11058278,13205,0,1700472770,13113.844412329992,95.5248045000044,53496.07156080001
2023-11-20,09:32:52.000,324,11058222,13445,0,1700472771,13113.891566500002,95.55300102000183,53496.078547920006
2023-11-20,09:32:53.000,324,11058248,12965,0,1700472772,13113.891566500002,95.58119753999927,53496.08553504
2023-11-20,09:32:54.000,324,11058256,13085,0,1700472773,13113.898302809997,95.56005015000119,53496.09950928001
2023-11-20,09:32:55.000,324,11058298,13365,0,1700472774,13113.931984360002,95.51775536999776,53496.16239336
2023-11-20,09:32:56.000,324,11058267,13405,0,1700472775,13113.931984360002,95.46841146000224,53496.225277440004
2023-11-20,09:32:57.000,324,11058261,13205,0,1700472776,13113.999347459998,95.48250972000096,53496.18335472
2023-11-20,09:32:58.000,324,11058290,13485,0,1700472777,13114.046501629993,95.50365710999904,53496.23925168001
2023-11-20,09:32:59.000,324,11058236,13245,0,1700472778,13114.107128419993,95.48955885000032,53496.225277440004
2023-11-20,09:33:00.000,324,11058287,13165,0,1700472779,13114.080183179998,95.4754605900016,53496.19732896001
2023-11-20,09:33:01.000,324,11058280,13285,0,1700472780,13114.080183179998,95.44726407000417,53496.225277440004
2023-11-20,09:33:02.000,324,11058256,13365,0,1700472781,13114.140809969998,95.42611667999881,53496.37200696
2023-11-20,09:33:03.000,324,11058267,13405,0,1700472782,13114.107128419993,95.39792016000138,53496.27418728
2023-11-20,09:33:04.000,324,11058257,13365,0,1700472783,13114.073446869988,95.39792016000138,53496.30213576
2023-11-20,09:33:05.000,324,11058308,13325,0,1700472784,13114.120601039998,95.38382190000266,53496.36501984001
2023-11-20,09:33:06.000,324,11058251,13325,0,1700472785,13114.127337349993,95.39087103000202,53496.413929680006
2023-11-20,09:33:07.000,324,11058236,13125,0,1700472786,13114.100392109998,95.36972364000394,53496.33008424
2023-11-20,09:33:08.000,324,11058249,13405,0,1700472787,13114.140809969998,95.38382190000266,53496.38598120001
2023-11-20,09:33:09.000,324,11058266,13285,0,1700472788,13114.154282589989,95.3767727700033,53496.40694256001
2023-11-20,09:33:10.000,324,11058237,13445,0,1700472789,13114.214909379989,95.34152711999923,53496.52572360001
2023-11-20,09:33:11.000,324,11058249,13285,0,1700472790,13114.248590929994,95.36267451000458,53496.48380088001
2023-11-20,09:33:12.000,324,11058265,13485,0,1700472791,13114.194700449989,95.36972364000394,53496.51873648
2023-11-20,09:33:13.000,324,11058209,13445,0,1700472792,13114.174491519989,95.38382190000266,53496.50476224001
2023-11-20,09:33:14.000,324,11058253,13205,0,1700472793,13114.107128419993,95.4120184200001,53496.581620560006
2023-11-20,09:33:15.000,324,11058241,13525,0,1700472794,13114.107128419993,95.36267451000458,53496.55367208001
2023-11-20,09:33:16.000,324,11058232,12925,0,1700472795,13114.154282589989,95.36972364000394,53496.63751752
2023-11-20,09:33:17.000,324,11058230,13525,0,1700472796,13114.214909379989,95.39792016000138,53496.65149176001
2023-11-20,09:33:18.000,324,11058237,13445,0,1700472797,13114.174491519989,95.39087103000202,53496.67245312001
2023-11-20,09:33:19.000,324,11058236,13325,0,1700472798,13114.161018899998,95.31333060000179,53496.60258192001
2023-11-20,09:33:20.000,324,11058262,13045,0,1700472799,13114.228381999994,95.30628147000243,53496.70040160001
2023-11-20,09:33:21.000,324,11058273,13005,0,1700472800,13114.214909379989,95.24988843000028,53496.728350080004
2023-11-20,09:33:22.000,324,11058274,13285,0,1700472801,13114.214909379989,95.22169191000285,53496.78424704
2023-11-20,09:33:23.000,324,11058244,13285,0,1700472802,13114.235118309989,95.2287410400022,53496.71437584
2023-11-20,09:33:24.000,324,11058288,13325,0,1700472803,13114.25532723999,95.20054452000477,53496.728350080004
2023-11-20,09:33:25.000,324,11058277,13765,0,1700472804,13114.31595402999,95.17234800000006,53496.83315688
2023-11-20,09:33:26.000,324,11058312,13445,0,1700472805,13114.42373499,95.15824974000134,53496.79123416001
2023-11-20,09:33:27.000,324,11058239,13365,0,1700472806,13114.42373499,95.15824974000134,53496.82616976
2023-11-20,09:33:28.000,324,11058340,13285,0,1700472807,13114.329426649994,95.08775844000047,53496.88905384001
2023-11-20,09:33:29.000,324,11058267,13165,0,1700472808,13114.410262369995,95.1300532200039,53496.88206672
2023-11-20,09:33:30.000,324,11058290,12965,0,1700472809,13114.46415285,95.11595495999791,53496.9449508
2023-11-20,09:33:31.000,324,11058255,13245,0,1700472810,13114.51804332999,95.10890582999855,53496.896040960004
2023-11-20,09:33:32.000,324,11058285,13445,0,1700472811,13114.54498857,95.10890582999855,53496.9449508
2023-11-20,09:33:33.000,324,11058252,13405,0,1700472812,13114.54498857,95.08775844000047,53496.95892504001
2023-11-20,09:33:34.000,324,11058298,13245,0,1700472813,13114.5651975,95.08070931000111,53497.00783488001
2023-11-20,09:33:35.000,324,11058245,13325,0,1700472814,13114.612351669995,95.0666110500024,53496.98687352001
2023-11-20,09:33:36.000,324,11058245,13325,0,1700472815,13114.62582429,95.05251279000368,53497.05674472001
2023-11-20,09:33:37.000,324,11058250,13565,0,1700472816,13114.61908797999,95.07366018000175,53497.00084776
2023-11-20,09:33:38.000,324,11058319,12965,0,1700472817,13114.63929690999,95.07366018000175,53497.00783488001
2023-11-20,09:33:39.000,324,11058236,13285,0,1700472818,13114.57867011999,95.09480756999983,53497.063731840004
2023-11-20,09:33:40.000,324,11058246,13365,0,1700472819,13114.632560599995,95.04546366000432,53497.14757728
2023-11-20,09:33:41.000,324,11058247,13245,0,1700472820,13114.61908797999,95.05251279000368,53497.20347424001
2023-11-20,09:33:42.000,324,11058250,13285,0,1700472821,13114.68645108,95.08070931000111,53497.22443560001
2023-11-20,09:33:43.000,324,11058293,13325,0,1700472822,13114.68645108,95.12300409000454,53497.24539696001
2023-11-20,09:33:44.000,324,11058244,13165,0,1700472823,13114.60561536,95.07366018000175,53497.182512880005
2023-11-20,09:33:45.000,324,11058252,13325,0,1700472824,13114.632560599995,95.03136539999832,53497.23840984
2023-11-20,09:33:46.000,324,11058244,13325,0,1700472825,13114.61908797999,95.03841452999768,53497.252384080006
2023-11-20,09:33:47.000,324,11058221,13525,0,1700472826,13114.632560599995,95.04546366000432,53497.2593712
2023-11-20,09:33:48.000,324,11058237,13245,0,1700472827,13114.59887904999,95.03136539999832,53497.231422720004
2023-11-20,09:33:49.000,324,11058252,13285,0,1700472828,13114.612351669995,95.0666110500024,53497.2593712
2023-11-20,09:33:50.000,324,11058260,13165,0,1700472829,13114.65950583999,94.98907062000217,53497.39212648001
2023-11-20,09:33:51.000,324,11058214,13125,0,1700472830,13114.67971476999,94.98907062000217,53497.42706208
2023-11-20,09:33:52.000,324,11058244,13125,0,1700472831,13114.632560599995,95.00316888000089,53497.420074960006
2023-11-20,09:33:53.000,324,11058284,13085,0,1700472832,13114.63929690999,94.98907062000217,53497.42706208
2023-11-20,09:33:54.000,324,11058217,13325,0,1700472833,13114.592142739995,94.96087410000473,53497.399113600004
2023-11-20,09:33:55.000,324,11058206,13165,0,1700472834,13114.531515949995,94.93972670999938,53497.29430680001
2023-11-20,09:33:56.000,324,11058206,13165,0,1700472835,13114.48436178,94.92562845000066,53497.3292424
2023-11-20,09:33:57.000,324,11058263,13285,0,1700472836,13114.571933809995,94.8833336700045,53497.44103632001
2023-11-20,09:33:58.000,324,11058259,13125,0,1700472837,13114.58540643,94.89743193000322,53497.47597192
2023-11-20,09:33:59.000,324,11058246,13405,0,1700472838,13114.612351669995,94.9185793200013,53497.48295904
2023-11-20,09:34:00.000,324,11058273,13085,0,1700472839,13114.54498857,94.89038280000386,53497.45501056
2023-11-20,09:34:01.000,324,11058267,13285,0,1700472840,13114.551724879995,94.8833336700045,53497.5737916
2023-11-20,09:34:02.000,324,11058236,13165,0,1700472841,13114.55846118999,94.89743193000322,53497.59475296
2023-11-20,09:34:03.000,324,11058237,13125,0,1700472842,13114.49783439999,94.89038280000386,53497.51090752001
2023-11-20,09:34:04.000,324,11058252,13445,0,1700472843,13114.49783439999,94.89743193000322,53497.54584312
2023-11-20,09:34:05.000,324,11058204,13325,0,1700472844,13114.571933809995,94.89743193000322,53497.69257264
2023-11-20,09:34:06.000,324,11058269,13205,0,1700472845,13114.55846118999,94.87628453999787,53497.685585520005
2023-11-20,09:34:07.000,324,11058260,13125,0,1700472846,13114.5651975,94.91153019000194,53497.713534
2023-11-20,09:34:08.000,324,11058250,13085,0,1700472847,13114.470889159995,94.85513714999979,53497.60872720001
2023-11-20,09:34:09.000,324,11058279,13405,0,1700472848,13114.491098089995,94.86218627999915,53497.72052112
2023-11-20,09:34:10.000,324,11058268,13165,0,1700472849,13114.47762546999,94.86218627999915,53497.713534
2023-11-20,09:34:11.000,324,11058250,13285,0,1700472850,13114.43720760999,94.85513714999979,53497.74148248
2023-11-20,09:34:12.000,324,11058303,13445,0,1700472851,13114.37658081999,94.81284237000364,53497.77641808001
2023-11-20,09:34:13.000,324,11058247,13525,0,1700472852,13114.309217719994,94.77759671999956,53497.82532792001
2023-11-20,09:34:14.000,324,11058225,13365,0,1700472853,13114.3631082,94.77759671999956,53497.79737944001
2023-11-20,09:34:15.000,324,11058201,13525,0,1700472854,13114.49783439999,94.74940020000213,53497.69257264
2023-11-20,09:34:16.000,324,11058305,13245,0,1700472855,13114.450680229995,94.7071054199987,53497.587765840006
2023-11-20,09:34:17.000,324,11058229,12925,0,1700472856,13114.390053439995,94.61546672999975,53497.636675680005
2023-11-20,09:34:18.000,324,11058213,13405,0,1700472857,13114.33616295999,94.58727021000232,53497.66462416
2023-11-20,09:34:19.000,324,11058228,13485,0,1700472858,13114.268799859994,94.55907369000488,53497.74846960001
2023-11-20,09:34:20.000,324,11058221,13325,0,1700472859,13114.29574509999,94.6084176000004,53497.93712184
2023-11-20,09:34:21.000,324,11058212,13285,0,1700472860,13114.241854619999,94.56612282000424,53498.04192864001
2023-11-20,09:34:22.000,324,11058264,13285,0,1700472861,13114.262063549999,94.5731719500036,53498.0978256
2023-11-20,09:34:23.000,324,11058279,12925,0,1700472862,13114.31595402999,94.6084176000004,53498.020967280005
2023-11-20,09:34:24.000,324,11058263,13005,0,1700472863,13114.228381999994,94.68595803000062,53498.05590288
2023-11-20,09:34:25.000,324,11058225,12925,0,1700472864,13114.27553616999,94.68595803000062,53498.01398016001
2023-11-20,09:34:26.000,324,11058294,13125,0,1700472865,13114.32269034,94.69300715999998,53497.98603168
2023-11-20,09:34:27.000,324,11058267,13445,0,1700472866,13114.32269034,94.65776151000318,53498.00699304
2023-11-20,09:34:28.000,324,11058204,13245,0,1700472867,13114.25532723999,94.59431934000168,53497.83231504
2023-11-20,09:34:29.000,324,11058253,13125,0,1700472868,13114.214909379989,94.55907369000488,53498.020967280005
2023-11-20,09:34:30.000,324,11058254,12925,0,1700472869,13114.27553616999,94.54497542999889,53497.95109608
2023-11-20,09:34:31.000,324,11058285,13285,0,1700472870,13114.221645689999,94.51677891000145,53498.04192864001
2023-11-20,09:34:32.000,324,11058264,13085,0,1700472871,13114.140809969998,94.54497542999889,53497.96507032001
2023-11-20,09:34:33.000,324,11058292,13285,0,1700472872,13114.107128419993,94.51677891000145,53498.00699304
2023-11-20,09:34:34.000,324,11058278,12765,0,1700472873,13114.012820079988,94.49563152000337,53497.94410896001
2023-11-20,09:34:35.000,324,11058253,13285,0,1700472874,13113.979138529998,94.43218935000186,53497.91616048001
2023-11-20,09:34:36.000,324,11058261,13205,0,1700472875,13114.066710559993,94.38989456999843,53497.93013472
2023-11-20,09:34:37.000,324,11058286,13485,0,1700472876,13114.073446869988,94.34759979000228,53497.9580832
2023-11-20,09:34:38.000,324,11058262,13165,0,1700472877,13113.979138529998,94.31940327000484,53497.94410896001
2023-11-20,09:34:39.000,324,11058253,13405,0,1700472878,13113.958929599998,94.27005936000205,53497.95109608
2023-11-20,09:34:40.000,324,11058245,13445,0,1700472879,13114.019556389998,94.22071544999926,53497.95109608
2023-11-20,09:34:41.000,324,11058222,13485,0,1700472880,13114.026292699993,94.15727327999775,53497.97904456
2023-11-20,09:34:42.000,324,11058239,13405,0,1700472881,13114.019556389998,94.10088024000288,53498.00000592
2023-11-20,09:34:43.000,324,11058227,13525,0,1700472882,13113.965665909993,94.05858545999945,53497.91616048001
2023-11-20,09:34:44.000,324,11058275,13365,0,1700472883,13113.985874839993,94.02333981000265,53497.96507032001
2023-11-20,09:34:45.000,324,11058236,13405,0,1700472884,13114.134073659989,93.94579938000243,53498.05590288
2023-11-20,09:34:46.000,324,11058261,13445,0,1700472885,13114.120601039998,93.903504599999,53498.0978256
2023-11-20,09:34:47.000,324,11058249,13565,0,1700472886,13114.127337349993,93.88235721000092,53498.0978256
2023-11-20,09:34:48.000,324,11058273,12925,0,1700472887,13114.059974249998,93.82596416999877,53498.03494152001
2023-11-20,09:34:49.000,324,11058306,13565,0,1700472888,13114.127337349993,93.81186591000005,53498.0279544
2023-11-20,09:34:50.000,324,11058247,13445,0,1700472889,13114.066710559993,93.83301329999813,53498.04891576
2023-11-20,09:34:51.000,324,11058271,13405,0,1700472890,13114.134073659989,93.81891503999941,53498.069877120004
2023-11-20,09:34:52.000,324,11058272,13085,0,1700472891,13114.134073659989,93.80481678000069,53498.12577408
2023-11-20,09:34:53.000,324,11058274,13245,0,1700472892,13114.080183179998,93.83301329999813,53498.11878696
2023-11-20,09:34:54.000,324,11058248,13165,0,1700472893,13114.073446869988,93.87530808000156,53498.21660664
2023-11-20,09:34:55.000,324,11058250,13445,0,1700472894,13114.100392109998,93.85416069000348,53498.22359376
2023-11-20,09:34:56.000,324,11058255,13325,0,1700472895,13113.999347459998,93.84006243000476,53498.20961952001
2023-11-20,09:34:57.000,324,11058247,13165,0,1700472896,13113.965665909993,93.82596416999877,53498.20961952001
2023-11-20,09:34:58.000,324,11058247,13485,0,1700472897,13113.898302809997,93.84006243000476,53498.15372256
2023-11-20,09:34:59.000,324,11058229,13285,0,1700472898,13113.884830189992,93.81186591000005,53498.23058088001
2023-11-20,09:35:00.000,324,11058212,13405,0,1700472899,13113.925248049993,93.81186591000005,53498.258529360006
2023-11-20,09:35:01.000,324,11058275,13085,0,1700472900,13113.905039119993,93.7202272200011,53498.29346496
2023-11-20,09:35:02.000,324,11058227,13245,0,1700472901,13113.931984360002,93.69907983000303,53498.258529360006
2023-11-20,09:35:03.000,324,11058225,13325,0,1700472902,13113.911775430002,93.69203070000367,53498.2725036
2023-11-20,09:35:04.000,324,11058219,12885,0,1700472903,13113.837676019997,93.63563766000152,53498.20961952001
2023-11-20,09:35:05.000,324,11058312,13005,0,1700472904,13113.857884949997,93.56514636000065,53498.30045208001
2023-11-20,09:35:06.000,324,11058215,13125,0,1700472905,13113.871357570002,93.5228515800045,53498.32141344
2023-11-20,09:35:07.000,324,11058251,13365,0,1700472906,13113.830939710002,93.48760593000043,53498.370323279996
2023-11-20,09:35:08.000,324,11058264,13645,0,1700472907,13113.723158749992,93.44531115000427,53498.31442632
2023-11-20,09:35:09.000,324,11058238,13285,0,1700472908,13113.803994469992,93.4100655000002,53498.39827176001
2023-11-20,09:35:10.000,324,11058255,13245,0,1700472909,13113.824203399992,93.33957419999933,53498.405258880004
2023-11-20,09:35:11.000,324,11058281,13205,0,1700472910,13113.851148640002,93.32547594000062,53498.38429752
2023-11-20,09:35:12.000,324,11058203,13285,0,1700472911,13113.810730780002,93.28318116000446,53498.356349040005
2023-11-20,09:35:13.000,324,11058260,13525,0,1700472912,13113.824203399992,93.24088638000103,53498.32840056001
2023-11-20,09:35:14.000,324,11058289,13565,0,1700472913,13113.689477200001,93.20564073000423,53498.32840056001
2023-11-20,09:35:15.000,324,11058294,13245,0,1700472914,13113.676004579997,93.17744420999952,53498.32141344
2023-11-20,09:35:16.000,324,11058250,13365,0,1700472915,13113.743367679992,93.15629682000144,53498.36333616
2023-11-20,09:35:17.000,324,11058244,13045,0,1700472916,13113.763576609992,93.17039508000016,53498.39827176001
2023-11-20,09:35:18.000,324,11058214,13245,0,1700472917,13113.676004579997,93.17039508000016,53498.37731040001
2023-11-20,09:35:19.000,324,11058265,12765,0,1700472918,13113.696213509997,93.12810030000401,53498.32840056001
2023-11-20,09:35:20.000,324,11058257,13405,0,1700472919,13113.756840299997,93.12105117000465,53498.3423748
2023-11-20,09:35:21.000,324,11058266,13405,0,1700472920,13113.763576609992,93.10695290999865,53498.3423748
2023-11-20,09:35:22.000,324,11058236,13285,0,1700472921,13113.676004579997,93.09285464999994,53498.412246
2023-11-20,09:35:23.000,324,11058281,13245,0,1700472922,13113.541278379991,93.10695290999865,53498.412246
2023-11-20,09:35:24.000,324,11058256,13365,0,1700472923,13113.588432550001,93.11400203999801,53498.36333616
2023-11-20,09:35:25.000,324,11058255,13245,0,1700472924,13113.662531959992,93.08580552000058,53498.37731040001
2023-11-20,09:35:26.000,324,11058245,13245,0,1700472925,13113.642323029992,93.04351074000442,53498.39827176001
2023-11-20,09:35:27.000,324,11058269,13445,0,1700472926,13113.554750999996,92.98711770000227,53498.38429752
2023-11-20,09:35:28.000,324,11058238,13525,0,1700472927,13113.44023372999,92.98711770000227,53498.37731040001
2023-11-20,09:35:29.000,324,11058320,13445,0,1700472928,13113.521069449991,92.97301944000355,53498.41923312001
2023-11-20,09:35:30.000,324,11058232,13725,0,1700472929,13113.52780576,92.87433161999797,53498.32141344
2023-11-20,09:35:31.000,324,11058226,13205,0,1700472930,13113.4873879,92.83203684000182,53498.41923312001
2023-11-20,09:35:32.000,324,11058237,13325,0,1700472931,13113.453706349996,92.80384032000438,53498.43320736
2023-11-20,09:35:33.000,324,11058251,13325,0,1700472932,13113.39981586999,92.76154554000095,53498.41923312001
2023-11-20,09:35:34.000,324,11058265,13245,0,1700472933,13113.36613432,92.74744728000223,53498.46115584
2023-11-20,09:35:35.000,324,11058233,13405,0,1700472934,13113.37960693999,92.71220162999816,53498.37731040001
2023-11-20,09:35:36.000,324,11058260,13805,0,1700472935,13113.44697004,92.7051524999988,53498.33538768
2023-11-20,09:35:37.000,324,11058262,13205,0,1700472936,13113.393079559995,92.65580859000329,53498.33538768
2023-11-20,09:35:38.000,324,11058206,13245,0,1700472937,13113.33918907999,92.78974205999839,53498.37731040001
2023-11-20,09:35:39.000,324,11058228,13205,0,1700472938,13113.17751763999,92.79679118999775,53498.51705280001
2023-11-20,09:35:40.000,324,11058239,13325,0,1700472939,13113.22467181,92.97301944000355,53498.62884672
2023-11-20,09:35:41.000,324,11058261,13325,0,1700472940,13113.211199189995,92.86023335999926,53498.412246
2023-11-20,09:35:42.000,324,11058247,12925,0,1700472941,13113.36613432,92.88138075000461,53498.51006568
2023-11-20,09:35:43.000,324,11058274,13445,0,1700472942,13113.561487309991,93.39596724000148,53498.95724136
2023-11-20,09:35:44.000,324,11058224,13245,0,1700472943,13113.413288489995,93.18449333999888,53498.73365352001
2023-11-20,09:35:45.000,324,11058259,13365,0,1700472944,13113.433497419996,93.04351074000442,53498.50307856
2023-11-20,09:35:46.000,324,11058234,13045,0,1700472945,13113.44023372999,93.09285464999994,53498.49609144001
2023-11-20,09:35:47.000,324,11058273,12845,0,1700472946,13113.42002479999,93.05055987000378,53498.50307856
2023-11-20,09:35:48.000,324,11058276,13245,0,1700472947,13113.36613432,93.0999037799993,53498.39128464
2023-11-20,09:35:49.000,324,11058259,13365,0,1700472948,13113.38634325,93.00121596000099,53498.3423748
2023-11-20,09:35:50.000,324,11058202,13285,0,1700472949,13113.31898014999,92.94482291999884,53498.412246
2023-11-20,09:35:51.000,324,11058246,13085,0,1700472950,13113.312243839995,92.99416683000163,53498.37731040001
2023-11-20,09:35:52.000,324,11058245,13245,0,1700472951,13113.2852986,93.00826509000035,53498.3423748
2023-11-20,09:35:53.000,324,11058241,13205,0,1700472952,13113.231408119995,93.0646581300025,53498.32141344
2023-11-20,09:35:54.000,324,11058243,13045,0,1700472953,13113.002373579999,92.86728248999862,53498.07686424
2023-11-20,09:35:55.000,324,11058266,13245,0,1700472954,13112.705975939993,92.86023335999926,53498.43320736
2023-11-20,09:35:56.000,324,11058281,13525,0,1700472955,13112.881119999998,93.12105117000465,53498.6567952
2023-11-20,09:35:57.000,324,11058229,13285,0,1700472956,13112.908065239993,93.00826509000035,53498.56596264001
2023-11-20,09:35:58.000,324,11058289,13325,0,1700472957,13112.901328929998,93.00826509000035,53498.43320736
2023-11-20,09:35:59.000,324,11058257,13245,0,1700472958,13112.887856309993,92.98711770000227,53498.31442632
2023-11-20,09:36:00.000,324,11058262,13485,0,1700472959,13112.874383689988,92.9518720499982,53498.30045208001
2023-11-20,09:36:01.000,324,11058273,13405,0,1700472960,13112.833965829988,92.9166264000014,53498.2725036
2023-11-20,09:36:02.000,324,11058305,13245,0,1700472961,13112.793547969988,92.90957727000205,53498.2725036
2023-11-20,09:36:03.000,324,11058256,13285,0,1700472962,13112.638612839997,92.93777378999948,53498.24455512
2023-11-20,09:36:04.000,324,11058270,13245,0,1700472963,13112.577986049997,92.90957727000205,53498.32840056001
2023-11-20,09:36:05.000,324,11058244,12925,0,1700472964,13112.598194979997,92.9166264000014,53498.412246
2023-11-20,09:36:06.000,324,11058245,13325,0,1700472965,13112.577986049997,92.88138075000461,53498.45416872
2023-11-20,09:36:07.000,324,11058236,13245,0,1700472966,13112.658821769997,92.93072466000012,53498.405258880004
2023-11-20,09:36:08.000,324,11058242,13325,0,1700472967,13112.625140219992,92.94482291999884,53498.20263240001
2023-11-20,09:36:09.000,324,11058259,13565,0,1700472968,13112.631876530002,92.9659703100042,53498.2725036
2023-11-20,09:36:10.000,324,11058258,13205,0,1700472969,13112.672294390002,92.93777378999948,53498.25154224001
2023-11-20,09:36:11.000,324,11058271,13405,0,1700472970,13112.645349149992,92.95892118000484,53498.29346496
2023-11-20,09:36:12.000,324,11058259,13365,0,1700472971,13112.571249740002,92.90957727000205,53498.356349040005
2023-11-20,09:36:13.000,324,11058315,13525,0,1700472972,13112.604931289992,92.9659703100042,53498.28647784
2023-11-20,09:36:14.000,324,11058280,13445,0,1700472973,13112.705975939993,92.97301944000355,53498.37731040001
2023-11-20,09:36:15.000,324,11058268,13445,0,1700472974,13112.739657489998,92.95892118000484,53498.356349040005
2023-11-20,09:36:16.000,324,11058274,13165,0,1700472975,13112.719448559998,92.9166264000014,53498.38429752
2023-11-20,09:36:17.000,324,11058296,13445,0,1700472976,13112.753130110003,92.9518720499982,53498.39128464
2023-11-20,09:36:18.000,324,11058247,13325,0,1700472977,13112.705975939993,92.93777378999948,53498.33538768
2023-11-20,09:36:19.000,324,11058244,13525,0,1700472978,13112.699239629997,92.95892118000484,53498.39827176001
2023-11-20,09:36:20.000,324,11058277,13245,0,1700472979,13112.746393799993,92.97301944000355,53498.56596264001
2023-11-20,09:36:21.000,324,11058259,13485,0,1700472980,13112.833965829988,93.00826509000035,53498.46814296001
2023-11-20,09:36:22.000,324,11058270,13125,0,1700472981,13112.860911069998,92.97301944000355,53498.46115584
2023-11-20,09:36:23.000,324,11058288,13445,0,1700472982,13112.833965829988,92.9659703100042,53498.55897552
2023-11-20,09:36:24.000,324,11058239,13325,0,1700472983,13112.739657489998,93.02236334999907,53498.46814296001
2023-11-20,09:36:25.000,324,11058262,13525,0,1700472984,13112.807020589993,93.04351074000442,53498.49609144001
2023-11-20,09:36:26.000,324,11058267,13125,0,1700472985,13112.807020589993,93.03646160999779,53498.50307856
2023-11-20,09:36:27.000,324,11058295,13365,0,1700472986,13112.820493209998,93.04351074000442,53498.538014159996
2023-11-20,09:36:28.000,324,11058249,13165,0,1700472987,13112.793547969988,93.05055987000378,53498.46814296001
2023-11-20,09:36:29.000,324,11058283,13205,0,1700472988,13112.827229519993,93.0999037799993,53498.5519884
2023-11-20,09:36:30.000,324,11058230,13525,0,1700472989,13112.887856309993,93.10695290999865,53498.5519884
2023-11-20,09:36:31.000,324,11058247,13645,0,1700472990,13112.928274169994,93.12810030000401,53498.56596264001
2023-11-20,09:36:32.000,324,11058283,13445,0,1700472991,13112.941746789998,93.11400203999801,53498.572949760004
2023-11-20,09:36:33.000,324,11058257,13285,0,1700472992,13112.894592619989,93.08580552000058,53498.49609144001
2023-11-20,09:36:34.000,324,11058229,13245,0,1700472993,13112.820493209998,93.12105117000465,53498.4821172
2023-11-20,09:36:35.000,324,11058217,13285,0,1700472994,13112.800284279998,93.10695290999865,53498.5519884
2023-11-20,09:36:36.000,324,11058251,12845,0,1700472995,13112.847438449993,93.10695290999865,53498.57993688
2023-11-20,09:36:37.000,324,11058276,13085,0,1700472996,13112.887856309993,93.05760900000314,53498.66378232001
2023-11-20,09:36:38.000,324,11058243,13205,0,1700472997,13112.800284279998,93.0999037799993,53498.6218596
2023-11-20,09:36:39.000,324,11058264,13325,0,1700472998,13112.780075349998,93.04351074000442,53498.58692400001
2023-11-20,09:36:40.000,324,11058230,13565,0,1700472999,13112.793547969988,93.03646160999779,53498.593911120006
2023-11-20,09:36:41.000,324,11058278,13205,0,1700473000,13112.813756899988,93.05055987000378,53498.642820960005
2023-11-20,09:36:42.000,324,11058256,13165,0,1700473001,13112.786811659993,93.07170726000186,53498.6567952
2023-11-20,09:36:43.000,324,11058234,13445,0,1700473002,13112.759866419998,93.0646581300025,53498.57993688
2023-11-20,09:36:44.000,324,11058218,13205,0,1700473003,13112.746393799993,93.07875639000122,53498.63583384001
2023-11-20,09:36:45.000,324,11058253,13125,0,1700473004,13112.894592619989,93.05055987000378,53498.68474368001
2023-11-20,09:36:46.000,324,11058286,13325,0,1700473005,13112.867647379993,93.05055987000378,53498.740640640004
2023-11-20,09:36:47.000,324,11058244,13285,0,1700473006,13112.840702139998,93.07875639000122,53498.740640640004
2023-11-20,09:36:48.000,324,11058247,13005,0,1700473007,13112.759866419998,93.0999037799993,53498.642820960005
2023-11-20,09:36:49.000,324,11058308,13205,0,1700473008,13112.807020589993,93.0999037799993,53498.6567952
2023-11-20,09:36:50.000,324,11058286,13005,0,1700473009,13112.800284279998,93.10695290999865,53498.69871792
2023-11-20,09:36:51.000,324,11058231,12965,0,1700473010,13112.840702139998,93.10695290999865,53498.71269216001
2023-11-20,09:36:52.000,324,11058255,13445,0,1700473011,13112.847438449993,93.10695290999865,53498.78256336001
2023-11-20,09:36:53.000,324,11058259,13045,0,1700473012,13112.854174759988,93.12810030000401,53498.74762776
2023-11-20,09:36:54.000,324,11058238,13285,0,1700473013,13112.847438449993,93.15629682000144,53498.7266664
2023-11-20,09:36:55.000,324,11058273,13165,0,1700473014,13112.894592619989,93.12810030000401,53498.77557624
2023-11-20,09:36:56.000,324,11058239,13125,0,1700473015,13112.941746789998,93.11400203999801,53498.80352472001
2023-11-20,09:36:57.000,324,11058252,13405,0,1700473016,13112.975428339989,93.05760900000314,53498.8664088
2023-11-20,09:36:58.000,324,11058267,13085,0,1700473017,13112.935010479989,93.09285464999994,53498.83846032
2023-11-20,09:36:59.000,324,11058243,13285,0,1700473018,13112.935010479989,93.07170726000186,53498.78256336001
2023-11-20,09:37:00.000,324,11058250,13365,0,1700473019,13112.908065239993,93.07170726000186,53498.7965376
2023-11-20,09:37:01.000,324,11058287,13365,0,1700473020,13113.009109889994,93.05055987000378,53498.96422848
2023-11-20,09:37:02.000,324,11058254,13245,0,1700473021,13113.009109889994,93.05055987000378,53498.95025424001
2023-11-20,09:37:03.000,324,11058257,13125,0,1700473022,13112.982164649999,93.02236334999907,53498.96422848
2023-11-20,09:37:04.000,324,11058259,13485,0,1700473023,13112.995637269989,93.02941247999843,53498.873395919996
2023-11-20,09:37:05.000,324,11058294,13285,0,1700473024,13113.03605512999,93.01531421999971,53498.94326712
2023-11-20,09:37:06.000,324,11058247,13125,0,1700473025,13112.908065239993,93.02941247999843,53498.90134440001
2023-11-20,09:37:07.000,324,11058259,13125,0,1700473026,13113.029318819994,92.98711770000227,53499.02012544001
2023-11-20,09:37:08.000,324,11058259,13085,0,1700473027,13113.110154539994,93.05055987000378,53498.978202720005
2023-11-20,09:37:09.000,324,11058236,13445,0,1700473028,13113.089945609994,93.0646581300025,53498.978202720005
2023-11-20,09:37:10.000,324,11058249,13125,0,1700473029,13113.069736679994,93.03646160999779,53498.98518984
2023-11-20,09:37:11.000,324,11058271,13045,0,1700473030,13113.03605512999,92.9659703100042,53499.15288072
2023-11-20,09:37:12.000,324,11058276,13485,0,1700473031,13113.015846199989,93.00826509000035,53499.15986784
2023-11-20,09:37:13.000,324,11058258,13645,0,1700473032,13113.002373579999,92.98006857000291,53499.13191936
2023-11-20,09:37:14.000,324,11058248,13445,0,1700473033,13112.961955719999,92.9659703100042,53499.15288072
2023-11-20,09:37:15.000,324,11058278,13285,0,1700473034,13112.914801549989,92.98711770000227,53499.12493224
2023-11-20,09:37:16.000,324,11058233,13165,0,1700473035,13112.935010479989,92.95892118000484,53499.194803440005
2023-11-20,09:37:17.000,324,11058249,13205,0,1700473036,13112.941746789998,92.9659703100042,53499.264674640006
2023-11-20,09:37:18.000,324,11058268,12845,0,1700473037,13112.887856309993,92.98006857000291,53499.29262312
2023-11-20,09:37:19.000,324,11058280,13005,0,1700473038,13112.881119999998,92.98711770000227,53499.27166176
2023-11-20,09:37:20.000,324,11058250,13085,0,1700473039,13112.793547969988,92.93777378999948,53499.22973904
2023-11-20,09:37:21.000,324,11058310,13285,0,1700473040,13112.860911069998,92.88842988000397,53499.29262312
2023-11-20,09:37:22.000,324,11058254,13125,0,1700473041,13112.901328929998,92.90957727000205,53499.36948144
2023-11-20,09:37:23.000,324,11058291,13245,0,1700473042,13112.847438449993,92.88842988000397,53499.29262312
2023-11-20,09:37:24.000,324,11058237,12885,0,1700473043,13112.793547969988,92.90957727000205,53499.34852008
2023-11-20,09:37:25.000,324,11058245,13325,0,1700473044,13112.840702139998,92.88138075000461,53499.34852008
2023-11-20,09:37:26.000,324,11058269,13285,0,1700473045,13112.921537859998,92.89547901000333,53499.55114656001
2023-11-20,09:37:27.000,324,11058234,13405,0,1700473046,13112.955219409989,92.8531842299999,53499.64197912001
2023-11-20,09:37:28.000,324,11058282,13165,0,1700473047,13112.914801549989,92.83908597000118,53499.61403064
2023-11-20,09:37:29.000,324,11058298,13285,0,1700473048,13112.975428339989,92.81088945000374,53499.4952496
2023-11-20,09:37:30.000,324,11058297,13445,0,1700473049,13113.03605512999,92.84613510000054,53499.40441704001
2023-11-20,09:37:31.000,324,11058264,13205,0,1700473050,13113.07647298999,92.79679118999775,53499.55813368
2023-11-20,09:37:32.000,324,11058249,13405,0,1700473051,13113.110154539994,92.7544964100016,53499.530185200005
2023-11-20,09:37:33.000,324,11058270,13165,0,1700473052,13113.150572399994,92.77564379999967,53499.55813368
2023-11-20,09:37:34.000,324,11058243,13205,0,1700473053,13113.11689084999,92.76154554000095,53499.579095040004
2023-11-20,09:37:35.000,324,11058242,12965,0,1700473054,13113.251617049995,92.74744728000223,53499.42537840001
2023-11-20,09:37:36.000,324,11058284,13365,0,1700473055,13113.09668191999,92.33859774000302,53499.17384208
2023-11-20,09:37:37.000,324,11058293,12965,0,1700473056,13112.793547969988,91.95089559000189,53499.04807392001
2023-11-20,09:37:38.000,324,11058257,13165,0,1700473057,13112.679030699997,92.02843602000212,53499.48826248
2023-11-20,09:37:39.000,324,11058246,13485,0,1700473058,13112.679030699997,92.1130255800017,53499.48826248
2023-11-20,09:37:40.000,324,11058214,13245,0,1700473059,13112.712712250002,92.40908904000389,53499.92845104001
2023-11-20,09:37:41.000,324,11058237,13005,0,1700473060,13112.874383689988,92.51482599000155,53500.01229648
2023-11-20,09:37:42.000,324,11058249,13045,0,1700473061,13112.914801549989,92.50072773000284,53500.01229648
2023-11-20,09:37:43.000,324,11058225,13285,0,1700473062,13112.982164649999,92.56416990000434,53500.11710328
2023-11-20,09:37:44.000,324,11058258,13285,0,1700473063,13112.988900959994,92.53597337999963,53499.935438160006
2023-11-20,09:37:45.000,324,11058271,13445,0,1700473064,13113.03605512999,92.50072773000284,53499.914476800004
2023-11-20,09:37:46.000,324,11058272,13245,0,1700473065,13113.07647298999,92.47958034000476,53499.96338664
2023-11-20,09:37:47.000,324,11058275,12925,0,1700473066,13113.103418229999,92.44433469000069,53499.914476800004
2023-11-20,09:37:48.000,324,11058255,13125,0,1700473067,13113.083209299999,92.40203991000453,53499.82364424
2023-11-20,09:37:49.000,324,11058264,13565,0,1700473068,13113.11689084999,92.43023643000197,53499.816657120005
2023-11-20,09:37:50.000,324,11058246,13085,0,1700473069,13113.211199189995,92.38794164999854,53499.914476800004
2023-11-20,09:37:51.000,324,11058242,13405,0,1700473070,13113.25835335999,92.33154861000367,53499.85159272
2023-11-20,09:37:52.000,324,11058284,13285,0,1700473071,13113.20446288,92.16941862000385,53499.7747344
2023-11-20,09:37:53.000,324,11058277,13245,0,1700473072,13113.170781329994,92.16941862000385,53499.90050256
2023-11-20,09:37:54.000,324,11058256,13085,0,1700473073,13113.110154539994,92.23990992000472,53499.935438160006
2023-11-20,09:37:55.000,324,11058235,13285,0,1700473074,13113.16404502,92.20466427000065,53499.92146392
2023-11-20,09:37:56.000,324,11058241,13245,0,1700473075,13113.190990259995,92.17646775000321,53499.99133512
2023-11-20,09:37:57.000,324,11058251,13325,0,1700473076,13113.31898014999,92.13417296999978,53500.06819344
2023-11-20,09:37:58.000,324,11058277,13285,0,1700473077,13113.372870629995,92.20466427000065,53500.047232079996
2023-11-20,09:37:59.000,324,11058213,13325,0,1700473078,13113.372870629995,92.19056601000193,53499.914476800004
2023-11-20,09:38:00.000,324,11058298,13005,0,1700473079,13113.433497419996,92.15532035999786,53500.01229648
2023-11-20,09:38:01.000,324,11058232,13405,0,1700473080,13113.4873879,92.15532035999786,53499.879541199996
2023-11-20,09:38:02.000,324,11058239,13285,0,1700473081,13113.48065158999,92.14122209999914,53499.9494124
2023-11-20,09:38:03.000,324,11058265,13245,0,1700473082,13113.33918907999,92.1130255800017,53499.97736088001
2023-11-20,09:38:04.000,324,11058247,13245,0,1700473083,13113.32571646,92.1130255800017,53500.00530936001
2023-11-20,09:38:05.000,324,11058296,13405,0,1700473084,13113.39981586999,92.13417296999978,53500.13107752
2023-11-20,09:38:06.000,324,11058280,13045,0,1700473085,13113.39981586999,92.1130255800017,53500.17998736
2023-11-20,09:38:07.000,324,11058259,13165,0,1700473086,13113.413288489995,92.1623694900045,53500.16601312
2023-11-20,09:38:08.000,324,11058209,13245,0,1700473087,13113.38634325,92.17646775000321,53500.13107752
2023-11-20,09:38:09.000,324,11058223,13005,0,1700473088,13113.40655218,92.17646775000321,53500.12409040001
2023-11-20,09:38:10.000,324,11058258,13165,0,1700473089,13113.46044265999,92.19056601000193,53500.24287144001
2023-11-20,09:38:11.000,324,11058258,13245,0,1700473090,13113.500860519991,92.23990992000472,53500.20793584
2023-11-20,09:38:12.000,324,11058282,13085,0,1700473091,13113.561487309991,92.21876252999937,53500.19396160001
2023-11-20,09:38:13.000,324,11058261,13205,0,1700473092,13113.581696239991,92.23286078999809,53500.0891548
2023-11-20,09:38:14.000,324,11058249,13285,0,1700473093,13113.622114099991,92.21171340000001,53500.047232079996
2023-11-20,09:38:15.000,324,11058268,13165,0,1700473094,13113.588432550001,92.23286078999809,53500.25684568
2023-11-20,09:38:16.000,324,11058323,13165,0,1700473095,13113.608641480001,92.24695905000408,53500.20793584
2023-11-20,09:38:17.000,324,11058248,13285,0,1700473096,13113.628850410001,92.28925383000023,53500.23588432
2023-11-20,09:38:18.000,324,11058227,13245,0,1700473097,13113.635586719996,92.28925383000023,53500.25684568
2023-11-20,09:38:19.000,324,11058244,13125,0,1700473098,13113.655795649996,92.30335208999895,53500.29178128001
2023-11-20,09:38:20.000,324,11058238,13325,0,1700473099,13113.750103990002,92.28925383000023,53500.333704
2023-11-20,09:38:21.000,324,11058290,12965,0,1700473100,13113.864621259992,92.28220470000088,53500.200948720005
2023-11-20,09:38:22.000,324,11058281,13245,0,1700473101,13113.844412329992,92.20466427000065,53500.2288972
2023-11-20,09:38:23.000,324,11058290,12965,0,1700473102,13113.803994469992,92.19056601000193,53500.35466536
2023-11-20,09:38:24.000,324,11058244,13245,0,1700473103,13113.736631369997,92.19761514000129,53500.37562672
2023-11-20,09:38:25.000,324,11058290,13525,0,1700473104,13113.763576609992,92.21876252999937,53500.536330480005
2023-11-20,09:38:26.000,324,11058250,12965,0,1700473105,13113.891566500002,92.21876252999937,53500.585240320004
2023-11-20,09:38:27.000,324,11058273,13445,0,1700473106,13113.857884949997,92.21171340000001,53500.655111520005
2023-11-20,09:38:28.000,324,11058186,13285,0,1700473107,13113.979138529998,92.23990992000472,53500.49440776
2023-11-20,09:38:29.000,324,11058285,13245,0,1700473108,13114.053237939988,92.18351688000257,53500.43152368001
2023-11-20,09:38:30.000,324,11058267,13045,0,1700473109,13114.167755209994,92.1130255800017,53500.57825320001
2023-11-20,09:38:31.000,324,11058237,12885,0,1700473110,13114.194700449989,92.12712384000042,53500.59921456001
2023-11-20,09:38:32.000,324,11058280,13445,0,1700473111,13114.289008789994,92.12007471000106,53500.57825320001
2023-11-20,09:38:33.000,324,11058311,13125,0,1700473112,13114.29574509999,92.10597645000234,53500.585240320004
2023-11-20,09:38:34.000,324,11058272,13605,0,1700473113,13114.27553616999,92.14122209999914,53500.6131888
2023-11-20,09:38:35.000,324,11058249,13085,0,1700473114,13114.289008789994,92.09892732000299,53500.62716304001
2023-11-20,09:38:36.000,324,11058281,13125,0,1700473115,13114.31595402999,92.08482906000427,53500.7878668
2023-11-20,09:38:37.000,324,11058275,13245,0,1700473116,13114.349635579994,92.10597645000234,53500.871712240005
2023-11-20,09:38:38.000,324,11058244,13165,0,1700473117,13114.34289927,92.13417296999978,53500.84376376001
2023-11-20,09:38:39.000,324,11058263,13205,0,1700473118,13114.3631082,92.14122209999914,53500.7878668
2023-11-20,09:38:40.000,324,11058288,13205,0,1700473119,13114.32269034,92.12712384000042,53500.9276092
2023-11-20,09:38:41.000,324,11058259,13165,0,1700473120,13114.46415285,92.23286078999809,53500.822802400005
2023-11-20,09:38:42.000,324,11058299,13165,0,1700473121,13114.42373499,92.16941862000385,53500.66209864
2023-11-20,09:38:43.000,324,11058229,13445,0,1700473122,13114.33616295999,92.14122209999914,53500.64812440001
2023-11-20,09:38:44.000,324,11058290,13365,0,1700473123,13114.282272479999,92.17646775000321,53500.717995599996
2023-11-20,09:38:45.000,324,11058228,13085,0,1700473124,13114.235118309989,92.10597645000234,53500.94857056
2023-11-20,09:38:46.000,324,11058260,13325,0,1700473125,13114.154282589989,92.14122209999914,53500.95555768
2023-11-20,09:38:47.000,324,11058261,13245,0,1700473126,13114.181227829999,92.19761514000129,53501.00446752
2023-11-20,09:38:48.000,324,11058265,13285,0,1700473127,13114.039765319998,92.21171340000001,53500.96254480001
2023-11-20,09:38:49.000,324,11058284,13085,0,1700473128,13114.026292699993,92.2610573100028,53500.95555768
2023-11-20,09:38:50.000,324,11058249,13205,0,1700473129,13114.066710559993,92.2610573100028,53500.91363496001
2023-11-20,09:38:51.000,324,11058250,13285,0,1700473130,13114.019556389998,92.28220470000088,53500.97651904
2023-11-20,09:38:52.000,324,11058273,13325,0,1700473131,13114.080183179998,92.28220470000088,53500.88568648
2023-11-20,09:38:53.000,324,11058247,13325,0,1700473132,13114.026292699993,92.3244994800043,53500.78087968
2023-11-20,09:38:54.000,324,11058271,13645,0,1700473133,13114.033029009988,92.21876252999937,53500.67607288001
2023-11-20,09:38:55.000,324,11058271,13165,0,1700473134,13113.972402220003,92.1482712299985,53500.871712240005
2023-11-20,09:38:56.000,324,11058273,13125,0,1700473135,13113.857884949997,92.00023950000468,53500.7878668
2023-11-20,09:38:57.000,324,11058238,13085,0,1700473136,13113.945456979993,91.78171647000272,53500.36165248001
2023-11-20,09:38:58.000,324,11058287,13205,0,1700473137,13113.568223620001,91.61253735000355,53500.59921456001
2023-11-20,09:38:59.000,324,11058259,13525,0,1700473138,13113.500860519991,91.83810951000487,53500.93459632001
2023-11-20,09:39:00.000,324,11058237,13445,0,1700473139,13113.534542069996,91.80991299000016,53500.90664784
2023-11-20,09:39:01.000,324,11058275,13405,0,1700473140,13113.52780576,91.78876560000208,53500.89267360001
2023-11-20,09:39:02.000,324,11058283,13165,0,1700473141,13113.595168859996,91.78171647000272,53500.920622080004
2023-11-20,09:39:03.000,324,11058264,12925,0,1700473142,13113.521069449991,91.73237255999993,53500.96254480001
2023-11-20,09:39:04.000,324,11058288,13405,0,1700473143,13113.521069449991,91.767618210004,53500.80882816
2023-11-20,09:39:05.000,324,11058256,12965,0,1700473144,13113.574959929996,91.75351994999801,53500.80184104
2023-11-20,09:39:06.000,324,11058277,13325,0,1700473145,13113.44697004,91.73237255999993,53500.82978952
2023-11-20,09:39:07.000,324,11058222,12965,0,1700473146,13113.42002479999,91.73237255999993,53500.89267360001
2023-11-20,09:39:08.000,324,11058249,13165,0,1700473147,13113.30550753,91.73942168999929,53500.9276092
2023-11-20,09:39:09.000,324,11058219,13165,0,1700473148,13113.25835335999,91.767618210004,53500.87869936
2023-11-20,09:39:10.000,324,11058249,13245,0,1700473149,13113.24488074,91.77466734000336,53500.83677664
2023-11-20,09:39:11.000,324,11058271,13245,0,1700473150,13113.22467181,91.78171647000272,53500.822802400005
2023-11-20,09:39:12.000,324,11058308,13285,0,1700473151,13113.23814442999,91.79581473000144,53500.81581528001
2023-11-20,09:39:13.000,324,11058271,13245,0,1700473152,13113.19772656999,91.72532343000057,53500.87869936
2023-11-20,09:39:14.000,324,11058266,13245,0,1700473153,13113.089945609994,91.76056908000464,53500.7878668
2023-11-20,09:39:15.000,324,11058283,13325,0,1700473154,13113.063000369999,91.73237255999993,53500.73895696
2023-11-20,09:39:16.000,324,11058301,13325,0,1700473155,13113.09668191999,91.76056908000464,53500.78087968
2023-11-20,09:39:17.000,324,11058256,13325,0,1700473156,13113.13709977999,91.7041760400025,53500.81581528001
2023-11-20,09:39:18.000,324,11058300,13245,0,1700473157,13112.988900959994,91.71827430000121,53500.704021360005
2023-11-20,09:39:19.000,324,11058283,12965,0,1700473158,13113.110154539994,91.62663561000227,53500.822802400005
2023-11-20,09:39:20.000,324,11058268,13205,0,1700473159,13113.042791439999,91.64778300000035,53500.79485392001
2023-11-20,09:39:21.000,324,11058257,13085,0,1700473160,13113.022582509999,91.58434082999884,53500.79485392001
2023-11-20,09:39:22.000,324,11058306,13285,0,1700473161,13112.908065239993,91.56319344000076,53500.72498272001
2023-11-20,09:39:23.000,324,11058302,13205,0,1700473162,13112.887856309993,91.51384952999797,53500.79485392001
2023-11-20,09:39:24.000,324,11058266,13085,0,1700473163,13112.941746789998,91.67597951999778,53500.82978952
2023-11-20,09:39:25.000,324,11058268,13285,0,1700473164,13112.995637269989,91.61253735000355,53500.78087968
2023-11-20,09:39:26.000,324,11058266,13445,0,1700473165,13113.069736679994,91.64073387000099,53500.76690544001
2023-11-20,09:39:27.000,324,11058229,13125,0,1700473166,13112.975428339989,91.54909518000204,53500.73895696
2023-11-20,09:39:28.000,324,11058305,13325,0,1700473167,13113.002373579999,91.60548822000419,53500.71100848
2023-11-20,09:39:29.000,324,11058285,13685,0,1700473168,13112.961955719999,91.59843909000483,53500.56427896
2023-11-20,09:39:30.000,324,11058305,13125,0,1700473169,13112.921537859998,91.56319344000076,53500.56427896
2023-11-20,09:39:31.000,324,11058251,13405,0,1700473170,13112.881119999998,91.59843909000483,53500.62017592
2023-11-20,09:39:32.000,324,11058289,13285,0,1700473171,13112.813756899988,91.57024257000012,53500.64812440001
2023-11-20,09:39:33.000,324,11058288,13285,0,1700473172,13112.793547969988,91.60548822000419,53500.62716304001
2023-11-20,09:39:34.000,324,11058207,13365,0,1700473173,13112.847438449993,91.61253735000355,53500.37562672
2023-11-20,09:39:35.000,324,11058250,13605,0,1700473174,13112.840702139998,91.47860388000117,53500.30575552
2023-11-20,09:39:36.000,324,11058217,13565,0,1700473175,13112.652085460002,91.48565301000053,53500.50838200001
2023-11-20,09:39:37.000,324,11058234,13045,0,1700473176,13112.631876530002,91.50680039999861,53500.52934336001
2023-11-20,09:39:38.000,324,11058226,13285,0,1700473177,13112.524095569992,91.4574564900031,53500.63415016
2023-11-20,09:39:39.000,324,11058246,13245,0,1700473178,13112.564513429992,91.5208986600046,53500.655111520005
2023-11-20,09:39:40.000,324,11058286,13285,0,1700473179,13112.726184869993,91.54909518000204,53500.52934336001
2023-11-20,09:39:41.000,324,11058290,12965,0,1700473180,13112.773339040003,91.5208986600046,53500.550304719996
2023-11-20,09:39:42.000,324,11058217,13085,0,1700473181,13112.807020589993,91.51384952999797,53500.50838200001
2023-11-20,09:39:43.000,324,11058292,13005,0,1700473182,13112.847438449993,91.4574564900031,53500.44549792
2023-11-20,09:39:44.000,324,11058267,13485,0,1700473183,13112.793547969988,91.43630909999774,53500.23588432
2023-11-20,09:39:45.000,324,11058301,13085,0,1700473184,13112.786811659993,91.36581780000415,53500.27780704
2023-11-20,09:39:46.000,324,11058298,13285,0,1700473185,13112.739657489998,91.309424760002,53500.38960096001
2023-11-20,09:39:47.000,324,11058259,13205,0,1700473186,13112.705975939993,91.33057215000008,53500.270819920006
2023-11-20,09:39:48.000,324,11058286,13045,0,1700473187,13112.847438449993,91.33057215000008,53500.18697448
2023-11-20,09:39:49.000,324,11058300,13365,0,1700473188,13112.638612839997,91.0979508599994,53500.12409040001
2023-11-20,09:39:50.000,324,11058275,13205,0,1700473189,13112.699239629997,91.16139303000091,53500.270819920006
2023-11-20,09:39:51.000,324,11058253,13085,0,1700473190,13112.746393799993,91.08385260000068,53500.09614192001
2023-11-20,09:39:52.000,324,11058300,13525,0,1700473191,13112.645349149992,91.16139303000091,53500.17998736
2023-11-20,09:39:53.000,324,11058282,13285,0,1700473192,13112.618403909997,91.10499998999876,53500.2288972
2023-11-20,09:39:54.000,324,11058266,13565,0,1700473193,13112.544304499992,91.13319651000347,53500.17300024001
2023-11-20,09:39:55.000,324,11058225,13525,0,1700473194,13112.544304499992,91.08385260000068,53500.24287144001
2023-11-20,09:39:56.000,324,11058256,13125,0,1700473195,13112.524095569992,91.16139303000091,53500.27780704
2023-11-20,09:39:57.000,324,11058265,13285,0,1700473196,13112.584722359992,91.11909825000475,53500.34069112001
2023-11-20,09:39:58.000,324,11058266,13445,0,1700473197,13112.557777119997,91.11204911999812,53500.29178128001
2023-11-20,09:39:59.000,324,11058288,13485,0,1700473198,13112.416314609996,91.07680347000132,53500.270819920006
2023-11-20,09:40:00.000,324,11058271,13245,0,1700473199,13112.483677709992,91.14729477000219,53500.45248504
2023-11-20,09:40:01.000,324,11058229,13325,0,1700473200,13112.463468779992,91.10499998999876,53500.27780704
2023-11-20,09:40:02.000,324,11058218,13085,0,1700473201,13112.544304499992,91.14729477000219,53500.23588432
2023-11-20,09:40:03.000,324,11058263,13725,0,1700473202,13112.584722359992,91.07680347000132,53500.23588432
2023-11-20,09:40:04.000,324,11058286,13325,0,1700473203,13112.591458670002,91.05565608000325,53500.23588432
2023-11-20,09:40:05.000,324,11058286,13205,0,1700473204,13112.692503320002,91.04860695000389,53500.26383280001
2023-11-20,09:40:06.000,324,11058308,13165,0,1700473205,13112.604931289992,90.9992630400011,53500.32671688
2023-11-20,09:40:07.000,324,11058295,13365,0,1700473206,13112.645349149992,90.98516478000238,53500.31274264001
2023-11-20,09:40:08.000,324,11058278,13125,0,1700473207,13112.591458670002,90.9640173900043,53500.20793584
2023-11-20,09:40:09.000,324,11058280,13005,0,1700473208,13112.598194979997,90.97811565000302,53500.24287144001
2023-11-20,09:40:10.000,324,11058323,13325,0,1700473209,13112.584722359992,90.93582086999959,53500.28479416
2023-11-20,09:40:11.000,324,11058277,13165,0,1700473210,13112.571249740002,90.89352609000343,53500.37562672
2023-11-20,09:40:12.000,324,11058240,13245,0,1700473211,13112.544304499992,90.89352609000343,53500.38960096001
2023-11-20,09:40:13.000,324,11058277,13125,0,1700473212,13112.577986049997,90.90057522000279,53500.270819920006
2023-11-20,09:40:14.000,324,11058228,13245,0,1700473213,13112.625140219992,90.86532956999872,53500.25684568
2023-11-20,09:40:15.000,324,11058253,13205,0,1700473214,13112.679030699997,90.86532956999872,53500.2987684
2023-11-20,09:40:16.000,324,11058326,13365,0,1700473215,13112.679030699997,90.81598566000321,53500.333704
2023-11-20,09:40:17.000,324,11058263,13285,0,1700473216,13112.631876530002,90.83713305000128,53500.37562672
2023-11-20,09:40:18.000,324,11058224,13565,0,1700473217,13112.524095569992,90.7525434900017,53500.37562672
2023-11-20,09:40:19.000,324,11058293,13765,0,1700473218,13112.551040810002,90.7877891399985,53500.438510800006
2023-11-20,09:40:20.000,324,11058262,13285,0,1700473219,13112.598194979997,90.78074000999914,53500.45947216001
2023-11-20,09:40:21.000,324,11058257,13205,0,1700473220,13112.665558079992,90.76664175000042,53500.43152368001
2023-11-20,09:40:22.000,324,11058247,13525,0,1700473221,13112.705975939993,90.7172978400049,53500.39658808
2023-11-20,09:40:23.000,324,11058260,13405,0,1700473222,13112.699239629997,90.72434697000426,53500.37562672
2023-11-20,09:40:24.000,324,11058259,13125,0,1700473223,13112.645349149992,90.70319957999891,53500.25684568
2023-11-20,09:40:25.000,324,11058261,13685,0,1700473224,13112.658821769997,90.67500306000147,53500.34767824
2023-11-20,09:40:26.000,324,11058240,13205,0,1700473225,13112.645349149992,90.61156088999996,53500.4035752
2023-11-20,09:40:27.000,324,11058265,13205,0,1700473226,13112.571249740002,90.6045117600006,53500.46645928
2023-11-20,09:40:28.000,324,11058290,13285,0,1700473227,13112.544304499992,90.64680654000404,53500.368639600005
2023-11-20,09:40:29.000,324,11058293,13445,0,1700473228,13112.551040810002,90.63270827999804,53500.319729760005
2023-11-20,09:40:30.000,324,11058281,13325,0,1700473229,13112.577986049997,90.61156088999996,53500.34767824
2023-11-20,09:40:31.000,324,11058250,13365,0,1700473230,13112.537568189997,90.58336437000253,53500.41056232001
2023-11-20,09:40:32.000,324,11058202,13445,0,1700473231,13112.476941399997,90.6045117600006,53500.43152368001
2023-11-20,09:40:33.000,324,11058237,13525,0,1700473232,13112.369160440001,90.57631524000317,53500.417549440004
2023-11-20,09:40:34.000,324,11058302,13085,0,1700473233,13112.322006269991,90.57631524000317,53500.36165248001
2023-11-20,09:40:35.000,324,11058260,13085,0,1700473234,13112.30853365,90.58336437000253,53500.39658808
2023-11-20,09:40:36.000,324,11058256,13365,0,1700473235,13112.32874258,90.5410695899991,53500.50139488
2023-11-20,09:40:37.000,324,11058296,13125,0,1700473236,13112.30853365,90.54811871999846,53500.43152368001
2023-11-20,09:40:38.000,324,11058297,13205,0,1700473237,13112.30853365,90.56221698000445,53500.42453656
2023-11-20,09:40:39.000,324,11058274,13365,0,1700473238,13112.28832472,90.56221698000445,53500.34767824
2023-11-20,09:40:40.000,324,11058310,13205,0,1700473239,13112.274852099996,90.57631524000317,53500.38960096001
2023-11-20,09:40:41.000,324,11058264,12965,0,1700473240,13112.254643169996,90.61156088999996,53500.35466536
2023-11-20,09:40:42.000,324,11058254,13365,0,1700473241,13112.254643169996,90.58336437000253,53500.35466536
2023-11-20,09:40:43.000,324,11058255,13245,0,1700473242,13112.16707114,90.59746263000125,53500.29178128001
2023-11-20,09:40:44.000,324,11058254,12965,0,1700473243,13112.09970803999,90.63270827999804,53500.41056232001
2023-11-20,09:40:45.000,324,11058291,13085,0,1700473244,13112.26137947999,90.86532956999872,53500.57126608
2023-11-20,09:40:46.000,324,11058271,13245,0,1700473245,13112.28832472,90.79483826999785,53500.52934336001
2023-11-20,09:40:47.000,324,11058284,13165,0,1700473246,13112.322006269991,90.80893653000385,53500.487420640005
2023-11-20,09:40:48.000,324,11058295,13325,0,1700473247,13112.389369370001,90.80893653000385,53500.36165248001
2023-11-20,09:40:49.000,324,11058255,13205,0,1700473248,13112.153598519995,90.80188740000449,53500.50838200001
2023-11-20,09:40:50.000,324,11058297,13285,0,1700473249,13112.214225309996,90.78074000999914,53500.38960096001
2023-11-20,09:40:51.000,324,11058245,12925,0,1700473250,13112.281588409991,90.80893653000385,53500.36165248001
2023-11-20,09:40:52.000,324,11058275,13405,0,1700473251,13112.30853365,90.82303479000257,53500.38960096001
2023-11-20,09:40:53.000,324,11058266,12925,0,1700473252,13112.207489,90.73139610000362,53500.31274264001
2023-11-20,09:40:54.000,324,11058269,13365,0,1700473253,13112.214225309996,90.7525434900017,53500.32671688
2023-11-20,09:40:55.000,324,11058265,13085,0,1700473254,13112.18728007,90.73844523000298,53500.41056232001
2023-11-20,09:40:56.000,324,11058240,12965,0,1700473255,13112.113180659995,90.80188740000449,53500.44549792
2023-11-20,09:40:57.000,324,11058291,13405,0,1700473256,13112.032344939995,90.7877891399985,53500.45248504
2023-11-20,09:40:58.000,324,11058292,13125,0,1700473257,13111.991927079995,90.85123131,53500.4734464
2023-11-20,09:40:59.000,324,11058293,13245,0,1700473258,13111.951509219994,90.84418218000064,53500.45947216001
2023-11-20,09:41:00.000,324,11058306,13365,0,1700473259,13111.951509219994,90.87237869999808,53500.38960096001
2023-11-20,09:41:01.000,324,11058275,13165,0,1700473260,13111.99866338999,90.88647696000407,53500.46645928
2023-11-20,09:41:02.000,324,11058245,13325,0,1700473261,13111.97845445999,90.89352609000343,53500.50139488
2023-11-20,09:41:03.000,324,11058258,12765,0,1700473262,13112.03908124999,90.88647696000407,53500.487420640005
2023-11-20,09:41:04.000,324,11058280,13245,0,1700473263,13111.93803659999,90.88647696000407,53500.41056232001
2023-11-20,09:41:05.000,324,11058241,13445,0,1700473264,13111.94477291,90.87237869999808,53500.4734464
2023-11-20,09:41:06.000,324,11058300,13325,0,1700473265,13111.97845445999,90.90057522000279,53500.50139488
2023-11-20,09:41:07.000,324,11058287,13205,0,1700473266,13111.97845445999,90.87237869999808,53500.5433176
2023-11-20,09:41:08.000,324,11058238,13005,0,1700473267,13111.94477291,90.87237869999808,53500.4734464
2023-11-20,09:41:09.000,324,11058272,13285,0,1700473268,13111.93803659999,90.83713305000128,53500.5433176
2023-11-20,09:41:10.000,324,11058249,13005,0,1700473269,13112.092971729995,90.89352609000343,53500.59222744
2023-11-20,09:41:11.000,324,11058272,13125,0,1700473270,13112.07949910999,90.87237869999808,53500.585240320004
2023-11-20,09:41:12.000,324,11058310,13405,0,1700473271,13112.09970803999,90.87942783000472,53500.57126608
2023-11-20,09:41:13.000,324,11058242,13325,0,1700473272,13112.09970803999,90.88647696000407,53500.606201680006
2023-11-20,09:41:14.000,324,11058302,13365,0,1700473273,13112.0053997,90.95696825999767,53500.59921456001
2023-11-20,09:41:15.000,324,11058268,13245,0,1700473274,13112.0053997,90.90057522000279,53500.57126608
2023-11-20,09:41:16.000,324,11058245,13285,0,1700473275,13112.02560863,90.92172261000087,53500.62716304001
2023-11-20,09:41:17.000,324,11058235,13205,0,1700473276,13112.10644435,90.97811565000302,53500.68306
2023-11-20,09:41:18.000,324,11058285,13165,0,1700473277,13112.072762799995,90.9992630400011,53500.717995599996
2023-11-20,09:41:19.000,324,11058290,13285,0,1700473278,13112.02560863,90.9992630400011,53500.66908576
2023-11-20,09:41:20.000,324,11058257,13125,0,1700473279,13112.06602649,91.05565608000325,53500.75991832
2023-11-20,09:41:21.000,324,11058285,13285,0,1700473280,13112.05929017999,91.04155782000453,53500.75991832
2023-11-20,09:41:22.000,324,11058207,12965,0,1700473281,13111.98519077,91.04860695000389,53500.79485392001
2023-11-20,09:41:23.000,324,11058230,13205,0,1700473282,13111.951509219994,91.04155782000453,53500.74594408001
2023-11-20,09:41:24.000,324,11058256,13125,0,1700473283,13111.95824552999,91.07680347000132,53500.7878668
2023-11-20,09:41:25.000,324,11058326,13285,0,1700473284,13112.072762799995,91.07680347000132,53500.91363496001
2023-11-20,09:41:26.000,324,11058260,13005,0,1700473285,13112.01887231999,91.09090173000004,53500.91363496001
2023-11-20,09:41:27.000,324,11058289,13045,0,1700473286,13112.032344939995,91.0979508599994,53500.95555768
2023-11-20,09:41:28.000,324,11058248,13205,0,1700473287,13112.05929017999,91.12614738000411,53500.80882816
2023-11-20,09:41:29.000,324,11058304,12885,0,1700473288,13112.16707114,91.06975434000196,53500.7878668
2023-11-20,09:41:30.000,324,11058263,13165,0,1700473289,13112.07949910999,91.05565608000325,53500.96254480001
2023-11-20,09:41:31.000,324,11058267,13285,0,1700473290,13112.11991696999,91.02745955999853,53500.990493280005
2023-11-20,09:41:32.000,324,11058283,13205,0,1700473291,13112.24117054999,91.06975434000196,53500.941583440006
2023-11-20,09:41:33.000,324,11058283,13205,0,1700473292,13112.301797339991,91.04155782000453,53500.857738
2023-11-20,09:41:34.000,324,11058292,13285,0,1700473293,13112.234434239996,91.02041042999917,53500.969531920004
2023-11-20,09:41:35.000,324,11058280,12965,0,1700473294,13112.342215199991,91.01336129999981,53501.0673516
2023-11-20,09:41:36.000,324,11058313,12925,0,1700473295,13112.375896749996,91.04860695000389,53501.07433872
2023-11-20,09:41:37.000,324,11058247,13165,0,1700473296,13112.409578300001,91.02745955999853,53501.08132584001
2023-11-20,09:41:38.000,324,11058236,12925,0,1700473297,13112.335478889996,91.05565608000325,53501.06036448001
2023-11-20,09:41:39.000,324,11058257,13445,0,1700473298,13112.402841989991,91.03450868999789,53501.04639024
2023-11-20,09:41:40.000,324,11058272,13285,0,1700473299,13112.463468779992,91.05565608000325,53501.15119704001
2023-11-20,09:41:41.000,324,11058264,13085,0,1700473300,13112.530831880002,90.9992630400011,53501.22106824
2023-11-20,09:41:42.000,324,11058259,13205,0,1700473301,13112.557777119997,91.04155782000453,53501.24901672001
2023-11-20,09:41:43.000,324,11058277,13045,0,1700473302,13112.604931289992,91.02041042999917,53501.26997808001
2023-11-20,09:41:44.000,324,11058215,13365,0,1700473303,13112.544304499992,91.06975434000196,53501.207094000005
2023-11-20,09:41:45.000,324,11058282,13325,0,1700473304,13112.571249740002,91.03450868999789,53501.26299096
2023-11-20,09:41:46.000,324,11058290,13085,0,1700473305,13112.584722359992,91.04860695000389,53501.325875040005
2023-11-20,09:41:47.000,324,11058285,13125,0,1700473306,13112.571249740002,91.06975434000196,53501.36779776001
2023-11-20,09:41:48.000,324,11058283,13085,0,1700473307,13112.510622950002,91.0979508599994,53501.381772
2023-11-20,09:41:49.000,324,11058249,13085,0,1700473308,13112.577986049997,91.07680347000132,53501.34683640001
2023-11-20,09:41:50.000,324,11058287,13045,0,1700473309,13112.638612839997,91.06975434000196,53501.48657880001
2023-11-20,09:41:51.000,324,11058315,13405,0,1700473310,13112.679030699997,91.09090173000004,53501.472604560004
2023-11-20,09:41:52.000,324,11058273,13405,0,1700473311,13112.665558079992,91.11909825000475,53501.48657880001
2023-11-20,09:41:53.000,324,11058268,13165,0,1700473312,13112.645349149992,91.11909825000475,53501.47959168
2023-11-20,09:41:54.000,324,11058267,13445,0,1700473313,13112.604931289992,91.12614738000411,53501.43766896001
2023-11-20,09:41:55.000,324,11058260,13085,0,1700473314,13112.625140219992,91.11204911999812,53501.472604560004
2023-11-20,09:41:56.000,324,11058263,13165,0,1700473315,13112.645349149992,91.11204911999812,53501.50055304
2023-11-20,09:41:57.000,324,11058315,13245,0,1700473316,13112.692503320002,91.09090173000004,53501.55645
2023-11-20,09:41:58.000,324,11058255,13125,0,1700473317,13112.705975939993,91.11204911999812,53501.57042424
2023-11-20,09:41:59.000,324,11058292,13245,0,1700473318,13112.685767009993,91.12614738000411,53501.493565920005
2023-11-20,09:42:00.000,324,11058259,13245,0,1700473319,13112.719448559998,91.10499998999876,53501.55645
2023-11-20,09:42:01.000,324,11058271,13245,0,1700473320,13112.692503320002,91.08385260000068,53501.53548864001
2023-11-20,09:42:02.000,324,11058274,13245,0,1700473321,13112.618403909997,91.11909825000475,53501.55645
2023-11-20,09:42:03.000,324,11058319,13285,0,1700473322,13112.638612839997,91.11204911999812,53501.58439848001
2023-11-20,09:42:04.000,324,11058264,13485,0,1700473323,13112.631876530002,91.11909825000475,53501.57741136
2023-11-20,09:42:05.000,324,11058283,13005,0,1700473324,13112.692503320002,91.05565608000325,53501.63330832001
2023-11-20,09:42:06.000,324,11058272,13445,0,1700473325,13112.679030699997,91.0979508599994,53501.70317952001
2023-11-20,09:42:07.000,324,11058250,13445,0,1700473326,13112.692503320002,91.11204911999812,53501.66824392
2023-11-20,09:42:08.000,324,11058226,13045,0,1700473327,13112.638612839997,91.0979508599994,53501.56343712001
2023-11-20,09:42:09.000,324,11058253,13085,0,1700473328,13112.638612839997,91.05565608000325,53501.60535984001
2023-11-20,09:42:10.000,324,11058274,13045,0,1700473329,13112.645349149992,91.06975434000196,53501.66824392
2023-11-20,09:42:11.000,324,11058276,13365,0,1700473330,13112.672294390002,91.05565608000325,53501.640295440004
2023-11-20,09:42:12.000,324,11058272,13085,0,1700473331,13112.665558079992,91.08385260000068,53501.6961924
2023-11-20,09:42:13.000,324,11058306,12925,0,1700473332,13112.625140219992,91.06975434000196,53501.64728256
2023-11-20,09:42:14.000,324,11058226,13325,0,1700473333,13112.645349149992,91.03450868999789,53501.70317952001
2023-11-20,09:42:15.000,324,11058255,13365,0,1700473334,13112.679030699997,91.04860695000389,53501.71715376
2023-11-20,09:42:16.000,324,11058285,13445,0,1700473335,13112.638612839997,91.00631217000046,53501.612346960006
2023-11-20,09:42:17.000,324,11058299,13405,0,1700473336,13112.618403909997,91.08385260000068,53501.6263212
2023-11-20,09:42:18.000,324,11058246,13165,0,1700473337,13112.577986049997,91.03450868999789,53501.612346960006
2023-11-20,09:42:19.000,324,11058221,13405,0,1700473338,13112.510622950002,91.04860695000389,53501.55645
2023-11-20,09:42:20.000,324,11058328,13205,0,1700473339,13112.503886639992,91.04155782000453,53501.52850152
2023-11-20,09:42:21.000,324,11058257,13565,0,1700473340,13112.551040810002,91.04860695000389,53501.612346960006
2023-11-20,09:42:22.000,324,11058290,13205,0,1700473341,13112.490414020001,91.03450868999789,53501.64728256
2023-11-20,09:42:23.000,324,11058290,13325,0,1700473342,13112.591458670002,91.17549128999963,53501.68221816001
2023-11-20,09:42:24.000,324,11058271,13165,0,1700473343,13112.348951510001,91.05565608000325,53501.68920528
2023-11-20,09:42:25.000,324,11058300,13245,0,1700473344,13112.510622950002,91.16844216000027,53501.60535984001
2023-11-20,09:42:26.000,324,11058261,13245,0,1700473345,13112.463468779992,91.14729477000219,53501.591385600004
2023-11-20,09:42:27.000,324,11058311,13365,0,1700473346,13112.524095569992,91.17549128999963,53501.57042424
2023-11-20,09:42:28.000,324,11058286,13165,0,1700473347,13112.537568189997,91.23188433000178,53501.60535984001
2023-11-20,09:42:29.000,324,11058296,12965,0,1700473348,13112.409578300001,91.22483520000242,53501.54946288
2023-11-20,09:42:30.000,324,11058295,13125,0,1700473349,13112.416314609996,91.25303171999985,53501.59837272
2023-11-20,09:42:31.000,324,11058283,13245,0,1700473350,13112.476941399997,91.309424760002,53501.61933408
2023-11-20,09:42:32.000,324,11058308,13405,0,1700473351,13112.456732469996,91.3446704099988,53501.59837272
2023-11-20,09:42:33.000,324,11058292,13405,0,1700473352,13112.369160440001,91.36581780000415,53501.58439848001
2023-11-20,09:42:34.000,324,11058297,13365,0,1700473353,13112.348951510001,91.37991606000287,53501.46561744001
2023-11-20,09:42:35.000,324,11058220,13045,0,1700473354,13112.301797339991,91.40106345000095,53501.40273336
2023-11-20,09:42:36.000,324,11058275,13125,0,1700473355,13112.315269959996,91.44335823000438,53501.43766896001
2023-11-20,09:42:37.000,324,11058231,13125,0,1700473356,13112.389369370001,91.44335823000438,53501.47959168
2023-11-20,09:42:38.000,324,11058298,13165,0,1700473357,13112.355687819996,91.4574564900031,53501.43766896001
2023-11-20,09:42:39.000,324,11058281,12965,0,1700473358,13112.295061029996,91.4574564900031,53501.40273336
2023-11-20,09:42:40.000,324,11058308,13445,0,1700473359,13112.369160440001,91.46450562000246,53501.47959168
2023-11-20,09:42:41.000,324,11058238,13165,0,1700473360,13112.28832472,91.47860388000117,53501.43068184
2023-11-20,09:42:42.000,324,11058306,13205,0,1700473361,13112.322006269991,91.51384952999797,53501.45863032
2023-11-20,09:42:43.000,324,11058286,13085,0,1700473362,13112.234434239996,91.5561443100014,53501.40972048
2023-11-20,09:42:44.000,324,11058300,13085,0,1700473363,13112.22769793,91.54204605000268,53501.493565920005
2023-11-20,09:42:45.000,324,11058249,13085,0,1700473364,13112.22096161999,91.59843909000483,53501.57741136
2023-11-20,09:42:46.000,324,11058252,13165,0,1700473365,13112.234434239996,91.5913899599982,53501.59837272
2023-11-20,09:42:47.000,324,11058274,13125,0,1700473366,13112.234434239996,91.64073387000099,53501.56343712001
2023-11-20,09:42:48.000,324,11058293,13165,0,1700473367,13112.14012589999,91.64778300000035,53501.50055304
2023-11-20,09:42:49.000,324,11058307,13525,0,1700473368,13112.12665328,91.66893038999842,53501.5215144
2023-11-20,09:42:50.000,324,11058228,13205,0,1700473369,13112.10644435,91.69712691000313,53501.57741136
2023-11-20,09:42:51.000,324,11058292,13085,0,1700473370,13112.07949910999,91.71122517000185,53501.60535984001
2023-11-20,09:42:52.000,324,11058252,13005,0,1700473371,13112.05929017999,91.7041760400025,53501.54946288
2023-11-20,09:42:53.000,324,11058220,13325,0,1700473372,13112.032344939995,91.73942168999929,53501.50754016
2023-11-20,09:42:54.000,324,11058281,13325,0,1700473373,13112.06602649,91.767618210004,53501.47959168
2023-11-20,09:42:55.000,324,11058273,13245,0,1700473374,13112.113180659995,91.75351994999801,53501.57741136
2023-11-20,09:42:56.000,324,11058276,13245,0,1700473375,13112.072762799995,91.76056908000464,53501.57741136
2023-11-20,09:42:57.000,324,11058280,13525,0,1700473376,13112.14012589999,91.85220777000359,53501.48657880001
2023-11-20,09:42:58.000,324,11058306,13245,0,1700473377,13112.03908124999,91.83810951000487,53501.444656080006
2023-11-20,09:42:59.000,324,11058304,13285,0,1700473378,13112.032344939995,91.85220777000359,53501.43766896001
2023-11-20,09:43:00.000,324,11058266,13125,0,1700473379,13112.05929017999,91.82401124999888,53501.51452728001
2023-11-20,09:43:01.000,324,11058277,13205,0,1700473380,13112.04581756,91.85220777000359,53501.54946288
2023-11-20,09:43:02.000,324,11058305,13325,0,1700473381,13111.97845445999,91.82401124999888,53501.57042424
2023-11-20,09:43:03.000,324,11058233,13285,0,1700473382,13111.98519077,91.83810951000487,53501.55645
2023-11-20,09:43:04.000,324,11058270,13565,0,1700473383,13111.911091359994,91.83106037999823,53501.48657880001
2023-11-20,09:43:05.000,324,11058250,13165,0,1700473384,13111.89761873999,91.767618210004,53501.53548864001
2023-11-20,09:43:06.000,324,11058239,13325,0,1700473385,13111.89761873999,91.76056908000464,53501.54946288
2023-11-20,09:43:07.000,324,11058297,13245,0,1700473386,13111.94477291,91.767618210004,53501.542475760005
2023-11-20,09:43:08.000,324,11058270,13125,0,1700473387,13111.863937189999,91.78171647000272,53501.38875912
2023-11-20,09:43:09.000,324,11058275,13245,0,1700473388,13111.951509219994,91.77466734000336,53501.43068184
2023-11-20,09:43:10.000,324,11058251,13405,0,1700473389,13112.06602649,91.73237255999993,53501.444656080006
2023-11-20,09:43:11.000,324,11058247,13405,0,1700473390,13111.991927079995,91.71827430000121,53501.493565920005
2023-11-20,09:43:12.000,324,11058219,13605,0,1700473391,13111.96498184,91.767618210004,53501.68920528
2023-11-20,09:43:13.000,324,11058276,13285,0,1700473392,13112.01887231999,91.77466734000336,53501.58439848001
2023-11-20,09:43:14.000,324,11058312,13285,0,1700473393,13112.02560863,91.77466734000336,53501.47959168
2023-11-20,09:43:15.000,324,11058256,13165,0,1700473394,13111.98519077,91.79581473000144,53501.38875912
2023-11-20,09:43:16.000,324,11058285,13605,0,1700473395,13112.0053997,91.83106037999823,53501.36779776001
2023-11-20,09:43:17.000,324,11058262,13445,0,1700473396,13112.06602649,91.79581473000144,53501.46561744001
2023-11-20,09:43:18.000,324,11058229,12925,0,1700473397,13112.06602649,91.78171647000272,53501.444656080006
2023-11-20,09:43:19.000,324,11058232,13405,0,1700473398,13112.092971729995,91.83106037999823,53501.472604560004
2023-11-20,09:43:20.000,324,11058234,13405,0,1700473399,13111.98519077,91.83810951000487,53501.39574624001
2023-11-20,09:43:21.000,324,11058236,13005,0,1700473400,13111.98519077,91.80991299000016,53501.423694720004
2023-11-20,09:43:22.000,324,11058262,13165,0,1700473401,13112.04581756,91.8028638600008,53501.4516432
2023-11-20,09:43:23.000,324,11058249,13445,0,1700473402,13111.99866338999,91.82401124999888,53501.48657880001
2023-11-20,09:43:24.000,324,11058254,13165,0,1700473403,13111.971718149995,91.84515864000423,53501.36081064
2023-11-20,09:43:25.000,324,11058282,13605,0,1700473404,13112.072762799995,91.82401124999888,53501.48657880001
2023-11-20,09:43:26.000,324,11058234,13285,0,1700473405,13112.08623542,91.83810951000487,53501.52850152
2023-11-20,09:43:27.000,324,11058268,13365,0,1700473406,13112.16707114,91.85220777000359,53501.50055304
2023-11-20,09:43:28.000,324,11058262,12925,0,1700473407,13112.10644435,91.82401124999888,53501.423694720004
2023-11-20,09:43:29.000,324,11058255,13085,0,1700473408,13112.173807449995,91.81696211999952,53501.39574624001
2023-11-20,09:43:30.000,324,11058241,13485,0,1700473409,13112.16707114,91.81696211999952,53501.41670760001
2023-11-20,09:43:31.000,324,11058275,13205,0,1700473410,13112.18728007,91.767618210004,53501.36779776001
2023-11-20,09:43:32.000,324,11058286,13605,0,1700473411,13112.207489,91.73942168999929,53501.5215144
2023-11-20,09:43:33.000,324,11058247,12925,0,1700473412,13112.194016379995,91.74647081999865,53501.5215144
2023-11-20,09:43:34.000,324,11058250,13005,0,1700473413,13112.24117054999,91.767618210004,53501.50055304
2023-11-20,09:43:35.000,324,11058281,13525,0,1700473414,13112.207489,91.69712691000313,53501.542475760005
2023-11-20,09:43:36.000,324,11058251,13525,0,1700473415,13112.207489,91.72532343000057,53501.63330832001
2023-11-20,09:43:37.000,324,11058288,12925,0,1700473416,13112.113180659995,91.71827430000121,53501.6961924
2023-11-20,09:43:38.000,324,11058278,12925,0,1700473417,13112.092971729995,91.73237255999993,53501.828947680006
2023-11-20,09:43:39.000,324,11058258,13365,0,1700473418,13112.22096161999,91.74647081999865,53501.74510224
2023-11-20,09:43:40.000,324,11058236,13245,0,1700473419,13112.274852099996,91.75351994999801,53501.493565920005
2023-11-20,09:43:41.000,324,11058249,12925,0,1700473420,13112.342215199991,91.71827430000121,53501.6263212
2023-11-20,09:43:42.000,324,11058247,13245,0,1700473421,13112.389369370001,91.72532343000057,53501.58439848001
2023-11-20,09:43:43.000,324,11058252,13485,0,1700473422,13112.322006269991,91.66188125999906,53501.63330832001
2023-11-20,09:43:44.000,324,11058223,13485,0,1700473423,13112.254643169996,91.69007778000378,53501.55645
2023-11-20,09:43:45.000,324,11058248,13365,0,1700473424,13112.315269959996,91.66893038999842,53501.56343712001
2023-11-20,09:43:46.000,324,11058223,13045,0,1700473425,13112.335478889996,91.68302865000442,53501.67523104
2023-11-20,09:43:47.000,324,11058270,12925,0,1700473426,13112.26811579,91.64778300000035,53501.759076480004
2023-11-20,09:43:48.000,324,11058318,13245,0,1700473427,13112.06602649,91.66893038999842,53501.7660636
2023-11-20,09:43:49.000,324,11058275,13245,0,1700473428,13112.24790686,91.69712691000313,53501.84292192
2023-11-20,09:43:50.000,324,11058249,13085,0,1700473429,13112.274852099996,91.66893038999842,53501.71715376
2023-11-20,09:43:51.000,324,11058302,13245,0,1700473430,13112.382633059991,91.62663561000227,53501.81497344
2023-11-20,09:43:52.000,324,11058236,13285,0,1700473431,13112.416314609996,91.64778300000035,53501.84292192
2023-11-20,09:43:53.000,324,11058261,13605,0,1700473432,13112.32874258,91.61253735000355,53501.89881888001
2023-11-20,09:43:54.000,324,11058275,13245,0,1700473433,13112.322006269991,91.61253735000355,53501.73112800001
2023-11-20,09:43:55.000,324,11058216,13165,0,1700473434,13112.355687819996,91.36581780000415,53501.29093944
2023-11-20,09:43:56.000,324,11058236,13325,0,1700473435,13112.254643169996,91.28122824000457,53501.48657880001
2023-11-20,09:43:57.000,324,11058289,13405,0,1700473436,13112.22096161999,91.26008084999921,53501.59837272
2023-11-20,09:43:58.000,324,11058287,13005,0,1700473437,13112.20075268999,91.28827737000393,53501.640295440004
2023-11-20,09:43:59.000,324,11058252,13405,0,1700473438,13112.18728007,91.27417910999793,53501.6263212
2023-11-20,09:44:00.000,324,11058311,13405,0,1700473439,13112.18054375999,91.27417910999793,53501.661256800006
2023-11-20,09:44:01.000,324,11058260,13125,0,1700473440,13112.133389589995,91.27417910999793,53501.6961924
2023-11-20,09:44:02.000,324,11058248,13485,0,1700473441,13112.11991696999,91.26008084999921,53501.73811512
2023-11-20,09:44:03.000,324,11058267,13565,0,1700473442,13112.09970803999,91.27417910999793,53501.61933408
2023-11-20,09:44:04.000,324,11058277,13365,0,1700473443,13112.072762799995,91.28827737000393,53501.70317952001
2023-11-20,09:44:05.000,324,11058265,13245,0,1700473444,13112.173807449995,91.28827737000393,53501.8359348
2023-11-20,09:44:06.000,324,11058303,13325,0,1700473445,13112.133389589995,91.28122824000457,53501.81497344
2023-11-20,09:44:07.000,324,11058295,13245,0,1700473446,13112.10644435,91.3446704099988,53501.80099920001
2023-11-20,09:44:08.000,324,11058307,13325,0,1700473447,13112.113180659995,91.33057215000008,53501.89183176
2023-11-20,09:44:09.000,324,11058279,13085,0,1700473448,13112.03908124999,91.32352302000072,53501.828947680006
2023-11-20,09:44:10.000,324,11058307,13045,0,1700473449,13112.012136009995,91.28827737000393,53501.87087040001
2023-11-20,09:44:11.000,324,11058255,13085,0,1700473450,13112.07949910999,91.32352302000072,53501.86388328
2023-11-20,09:44:12.000,324,11058314,13285,0,1700473451,13112.03908124999,91.33762127999944,53501.926767360004
2023-11-20,09:44:13.000,324,11058264,13245,0,1700473452,13112.08623542,91.33057215000008,53501.877857520005
2023-11-20,09:44:14.000,324,11058252,13245,0,1700473453,13112.072762799995,91.3446704099988,53501.85689616
2023-11-20,09:44:15.000,324,11058268,13325,0,1700473454,13112.092971729995,91.33057215000008,53501.84990904001
2023-11-20,09:44:16.000,324,11058290,13445,0,1700473455,13112.06602649,91.309424760002,53501.877857520005
2023-11-20,09:44:17.000,324,11058240,13445,0,1700473456,13112.032344939995,91.26008084999921,53501.77305072001
2023-11-20,09:44:18.000,324,11058291,13365,0,1700473457,13111.98519077,91.23188433000178,53501.78702496
2023-11-20,09:44:19.000,324,11058249,12925,0,1700473458,13112.03908124999,91.2459825900005,53501.6961924
2023-11-20,09:44:20.000,324,11058234,13285,0,1700473459,13112.052553869995,91.23893346000114,53501.81497344
2023-11-20,09:44:21.000,324,11058255,13445,0,1700473460,13112.072762799995,91.20368781000434,53501.84292192
2023-11-20,09:44:22.000,324,11058237,13125,0,1700473461,13112.05929017999,91.2107369400037,53501.91279312
2023-11-20,09:44:23.000,324,11058300,13365,0,1700473462,13112.03908124999,91.27417910999793,53501.86388328
2023-11-20,09:44:24.000,324,11058262,13165,0,1700473463,13111.93803659999,91.28827737000393,53501.79401208
2023-11-20,09:44:25.000,324,11058295,13325,0,1700473464,13111.911091359994,91.30237563000264,53501.84292192
2023-11-20,09:44:26.000,324,11058247,13325,0,1700473465,13111.863937189999,91.35171953999816,53501.828947680006
2023-11-20,09:44:27.000,324,11058266,13445,0,1700473466,13111.816783019989,91.39401432000159,53501.88484464
2023-11-20,09:44:28.000,324,11058263,13245,0,1700473467,13111.715738369989,91.39401432000159,53501.828947680006
2023-11-20,09:44:29.000,324,11058251,13125,0,1700473468,13111.702265749998,91.43630909999774,53501.88484464
2023-11-20,09:44:30.000,324,11058280,13325,0,1700473469,13111.749419919994,91.48565301000053,53501.96869008001
2023-11-20,09:44:31.000,324,11058316,13485,0,1700473470,13111.776365159989,91.50680039999861,53501.82196056001
2023-11-20,09:44:32.000,324,11058228,13405,0,1700473471,13111.735947299989,91.47155475000181,53501.78702496
2023-11-20,09:44:33.000,324,11058285,13445,0,1700473472,13111.709002059994,91.47860388000117,53501.807986320004
2023-11-20,09:44:34.000,324,11058244,13285,0,1700473473,13111.675320509989,91.48565301000053,53501.67523104
2023-11-20,09:44:35.000,324,11058249,13205,0,1700473474,13111.709002059994,91.47155475000181,53501.64728256
2023-11-20,09:44:36.000,324,11058269,13445,0,1700473475,13111.756156229989,91.42925996999838,53501.77305072001
2023-11-20,09:44:37.000,324,11058255,13365,0,1700473476,13111.762892539999,91.41516170999967,53501.759076480004
2023-11-20,09:44:38.000,324,11058264,13285,0,1700473477,13111.695529439989,91.44335823000438,53501.6961924
2023-11-20,09:44:39.000,324,11058250,13365,0,1700473478,13111.756156229989,91.47155475000181,53501.759076480004
2023-11-20,09:44:40.000,324,11058295,13045,0,1700473479,13111.715738369989,91.44335823000438,53501.75208936001
2023-11-20,09:44:41.000,324,11058303,13245,0,1700473480,13111.648375269993,91.47860388000117,53501.780037840006
2023-11-20,09:44:42.000,324,11058294,13285,0,1700473481,13111.668584199993,91.5208986600046,53501.73811512
2023-11-20,09:44:43.000,324,11058245,13245,0,1700473482,13111.641638959998,91.54204605000268,53501.612346960006
2023-11-20,09:44:44.000,324,11058255,13325,0,1700473483,13111.601221099998,91.54204605000268,53501.55645
2023-11-20,09:44:45.000,324,11058301,13205,0,1700473484,13111.607957409993,91.57024257000012,53501.6263212
2023-11-20,09:44:46.000,324,11058243,13165,0,1700473485,13111.621430029998,91.58434082999884,53501.66824392
2023-11-20,09:44:47.000,324,11058247,13405,0,1700473486,13111.607957409993,91.57729169999948,53501.67523104
2023-11-20,09:44:48.000,324,11058315,13085,0,1700473487,13111.567539549993,91.58434082999884,53501.640295440004
2023-11-20,09:44:49.000,324,11058259,13245,0,1700473488,13111.527121689993,91.61253735000355,53501.65426968001
2023-11-20,09:44:50.000,324,11058303,13125,0,1700473489,13111.554066930003,91.5913899599982,53501.63330832001
2023-11-20,09:44:51.000,324,11058208,13245,0,1700473490,13111.594484789988,91.5913899599982,53501.640295440004
2023-11-20,09:44:52.000,324,11058282,13365,0,1700473491,13111.601221099998,91.56319344000076,53501.59837272
2023-11-20,09:44:53.000,324,11058275,13365,0,1700473492,13111.614693719988,91.49975126999925,53501.56343712001
2023-11-20,09:44:54.000,324,11058243,13565,0,1700473493,13111.634902649988,91.48565301000053,53501.59837272
2023-11-20,09:44:55.000,324,11058228,13285,0,1700473494,13111.648375269993,91.47155475000181,53501.68221816001
2023-11-20,09:44:56.000,324,11058296,13365,0,1700473495,13111.621430029998,91.43630909999774,53501.64728256
2023-11-20,09:44:57.000,324,11058237,13285,0,1700473496,13111.661847889998,91.46450562000246,53501.66824392
2023-11-20,09:44:58.000,324,11058263,13605,0,1700473497,13111.634902649988,91.47860388000117,53501.542475760005
2023-11-20,09:44:59.000,324,11058286,13445,0,1700473498,13111.682056819998,91.47860388000117,53501.58439848001
2023-11-20,09:45:00.000,324,11058230,13005,0,1700473499,13111.722474679998,91.47155475000181,53501.591385600004
2023-11-20,09:45:01.000,324,11058278,13365,0,1700473500,13111.783101469999,91.48565301000053,53501.68221816001
2023-11-20,09:45:02.000,324,11058235,13605,0,1700473501,13111.742683609998,91.47155475000181,53501.6961924
2023-11-20,09:45:03.000,324,11058276,13205,0,1700473502,13111.796574089989,91.50680039999861,53501.68221816001
2023-11-20,09:45:04.000,324,11058203,13325,0,1700473503,13111.796574089989,91.54909518000204,53501.67523104
2023-11-20,09:45:05.000,324,11058302,13365,0,1700473504,13111.810046709994,91.53499692000332,53501.67523104
2023-11-20,09:45:06.000,324,11058256,13405,0,1700473505,13111.783101469999,91.53499692000332,53501.65426968001
2023-11-20,09:45:07.000,324,11058232,13165,0,1700473506,13111.823519329999,91.57729169999948,53501.710166640005
2023-11-20,09:45:08.000,324,11058304,13165,0,1700473507,13111.776365159989,91.61253735000355,53501.65426968001
2023-11-20,09:45:09.000,324,11058277,13485,0,1700473508,13111.803310399999,91.64778300000035,53501.70317952001
2023-11-20,09:45:10.000,324,11058250,13405,0,1700473509,13111.843728259999,91.63368474000163,53501.807986320004
2023-11-20,09:45:11.000,324,11058298,13565,0,1700473510,13111.83699194999,91.67597951999778,53501.80099920001
2023-11-20,09:45:12.000,324,11058257,13165,0,1700473511,13111.816783019989,91.73237255999993,53501.79401208
2023-11-20,09:45:13.000,324,11058262,13645,0,1700473512,13111.756156229989,91.72532343000057,53501.77305072001
2023-11-20,09:45:14.000,324,11058261,13245,0,1700473513,13111.749419919994,91.78876560000208,53501.7660636
2023-11-20,09:45:15.000,324,11058302,13285,0,1700473514,13111.742683609998,91.78876560000208,53501.73112800001
2023-11-20,09:45:16.000,324,11058295,13125,0,1700473515,13111.810046709994,91.8028638600008,53501.82196056001
2023-11-20,09:45:17.000,324,11058256,13605,0,1700473516,13111.810046709994,91.80991299000016,53501.82196056001
2023-11-20,09:45:18.000,324,11058293,13565,0,1700473517,13111.749419919994,91.84515864000423,53501.828947680006
2023-11-20,09:45:19.000,324,11058250,13165,0,1700473518,13111.742683609998,91.87335516000167,53501.78702496
2023-11-20,09:45:20.000,324,11058304,13245,0,1700473519,13111.803310399999,91.88745342000038,53501.87087040001
2023-11-20,09:45:21.000,324,11058310,13285,0,1700473520,13111.783101469999,91.92269907000446,53501.89881888001
2023-11-20,09:45:22.000,324,11058284,13365,0,1700473521,13111.769628849994,91.9015516799991,53501.89183176
2023-11-20,09:45:23.000,324,11058255,13285,0,1700473522,13111.715738369989,91.91564993999782,53501.807986320004
2023-11-20,09:45:24.000,324,11058254,13165,0,1700473523,13111.735947299989,91.95794472000125,53501.80099920001
2023-11-20,09:45:25.000,324,11058262,13285,0,1700473524,13111.863937189999,91.95089559000189,53501.926767360004
2023-11-20,09:45:26.000,324,11058291,13525,0,1700473525,13111.91782766999,92.00023950000468,53501.877857520005
2023-11-20,09:45:27.000,324,11058244,13285,0,1700473526,13111.971718149995,91.94384646000253,53501.780037840006
2023-11-20,09:45:28.000,324,11058228,13445,0,1700473527,13111.93803659999,91.87335516000167,53501.71715376
2023-11-20,09:45:29.000,324,11058248,13365,0,1700473528,13111.83699194999,91.88040429000102,53501.73811512
2023-11-20,09:45:30.000,324,11058287,13245,0,1700473529,13111.91782766999,91.95794472000125,53501.710166640005
2023-11-20,09:45:31.000,324,11058286,13645,0,1700473530,13111.991927079995,91.94384646000253,53501.828947680006
2023-11-20,09:45:32.000,324,11058309,13285,0,1700473531,13112.012136009995,91.94384646000253,53501.8359348
2023-11-20,09:45:33.000,324,11058267,13285,0,1700473532,13111.98519077,91.98614123999869,53501.77305072001
2023-11-20,09:45:34.000,324,11058324,13245,0,1700473533,13112.02560863,92.00728863000404,53501.71715376
2023-11-20,09:45:35.000,324,11058267,13325,0,1700473534,13111.95824552999,92.03548515000148,53501.95471584
2023-11-20,09:45:36.000,324,11058231,13045,0,1700473535,13111.884146119999,92.08482906000427,53502.00362568
2023-11-20,09:45:37.000,324,11058263,13365,0,1700473536,13111.90435505,92.13417296999978,53502.05952264
2023-11-20,09:45:38.000,324,11058238,13285,0,1700473537,13111.843728259999,92.19761514000129,53501.96869008001
2023-11-20,09:45:39.000,324,11058243,13245,0,1700473538,13111.823519329999,92.21876252999937,53501.975677200004
2023-11-20,09:45:40.000,324,11058278,13125,0,1700473539,13111.87740980999,92.27515557000152,53502.12240672
2023-11-20,09:45:41.000,324,11058274,13245,0,1700473540,13111.93803659999,92.28220470000088,53502.094458240004
2023-11-20,09:45:42.000,324,11058280,13085,0,1700473541,13111.843728259999,92.23990992000472,53502.143368080004
2023-11-20,09:45:43.000,324,11058299,13445,0,1700473542,13111.92456398,92.33154861000367,53502.13638096001
2023-11-20,09:45:44.000,324,11058288,13045,0,1700473543,13111.850464569994,92.36679426000046,53502.03157416
2023-11-20,09:45:45.000,324,11058255,13245,0,1700473544,13111.87740980999,92.31745034999767,53502.17131656
2023-11-20,09:45:46.000,324,11058255,13285,0,1700473545,13111.863937189999,92.3949907799979,53502.17131656
2023-11-20,09:45:47.000,324,11058268,13285,0,1700473546,13111.911091359994,92.38794164999854,53502.22721352
2023-11-20,09:45:48.000,324,11058309,13205,0,1700473547,13111.90435505,92.38794164999854,53502.213239280005
2023-11-20,09:45:49.000,324,11058281,13205,0,1700473548,13111.98519077,92.37384338999982,53502.17830368
2023-11-20,09:45:50.000,324,11058308,13045,0,1700473549,13112.03908124999,92.35269600000174,53502.25516200001
2023-11-20,09:45:51.000,324,11058242,13245,0,1700473550,13112.113180659995,92.38794164999854,53502.262149120004
2023-11-20,09:45:52.000,324,11058236,13245,0,1700473551,13112.072762799995,92.40203991000453,53502.26913624
2023-11-20,09:45:53.000,324,11058209,12885,0,1700473552,13112.092971729995,92.42318730000261,53502.27612336001
2023-11-20,09:45:54.000,324,11058244,13045,0,1700473553,13111.991927079995,92.48662947000412,53502.20625216001
2023-11-20,09:45:55.000,324,11058261,13405,0,1700473554,13112.04581756,92.4584329499994,53502.19227792
2023-11-20,09:45:56.000,324,11058244,13125,0,1700473555,13112.11991696999,92.47253120999812,53502.2900976
2023-11-20,09:45:57.000,324,11058217,13285,0,1700473556,13112.11991696999,92.48662947000412,53502.32503320001
2023-11-20,09:45:58.000,324,11058292,13445,0,1700473557,13112.09970803999,92.51482599000155,53502.283110480006
2023-11-20,09:45:59.000,324,11058256,13045,0,1700473558,13112.11991696999,92.46548207999876,53502.29708472
2023-11-20,09:46:00.000,324,11058243,13405,0,1700473559,13112.133389589995,92.47253120999812,53502.40189152001
2023-11-20,09:46:01.000,324,11058281,13085,0,1700473560,13112.12665328,92.47253120999812,53502.31804608
2023-11-20,09:46:02.000,324,11058293,13165,0,1700473561,13112.092971729995,92.51482599000155,53502.38791728
2023-11-20,09:46:03.000,324,11058302,13405,0,1700473562,13112.09970803999,92.52892425000027,53502.332020320006
2023-11-20,09:46:04.000,324,11058259,13365,0,1700473563,13112.14012589999,92.54302250999899,53502.332020320006
2023-11-20,09:46:05.000,324,11058263,13245,0,1700473564,13112.22769793,92.52892425000027,53502.41586576
2023-11-20,09:46:06.000,324,11058221,13405,0,1700473565,13112.254643169996,92.53597337999963,53502.429840000004
2023-11-20,09:46:07.000,324,11058259,13125,0,1700473566,13112.26811579,92.53597337999963,53502.40887864
2023-11-20,09:46:08.000,324,11058280,13125,0,1700473567,13112.173807449995,92.56416990000434,53502.37394304001
2023-11-20,09:46:09.000,324,11058258,13125,0,1700473568,13112.26137947999,92.6064646800005,53502.40189152001
2023-11-20,09:46:10.000,324,11058255,13445,0,1700473569,13112.234434239996,92.62761206999858,53502.3949044
2023-11-20,09:46:11.000,324,11058295,13325,0,1700473570,13112.113180659995,92.69810336999944,53502.262149120004
2023-11-20,09:46:12.000,324,11058280,13165,0,1700473571,13112.18728007,92.71220162999816,53502.3599688
2023-11-20,09:46:13.000,324,11058288,13365,0,1700473572,13112.24117054999,92.71220162999816,53502.478749840004
2023-11-20,09:46:14.000,324,11058264,13285,0,1700473573,13112.18054375999,92.76154554000095,53502.42285288001
2023-11-20,09:46:15.000,324,11058246,13445,0,1700473574,13112.11991696999,92.76859467000031,53502.41586576
2023-11-20,09:46:16.000,324,11058280,13165,0,1700473575,13112.11991696999,92.81088945000374,53502.45778848
2023-11-20,09:46:17.000,324,11058263,13325,0,1700473576,13112.03908124999,92.83203684000182,53502.41586576
2023-11-20,09:46:18.000,324,11058278,13325,0,1700473577,13111.98519077,92.86728248999862,53502.44381424001
2023-11-20,09:46:19.000,324,11058295,13205,0,1700473578,13111.89761873999,92.88138075000461,53502.3949044
2023-11-20,09:46:20.000,324,11058282,13205,0,1700473579,13111.92456398,92.93072466000012,53502.41586576
2023-11-20,09:46:21.000,324,11058283,13325,0,1700473580,13111.96498184,92.9166264000014,53502.450801360006
2023-11-20,09:46:22.000,324,11058253,13645,0,1700473581,13111.92456398,92.88842988000397,53502.50669832
2023-11-20,09:46:23.000,324,11058319,13205,0,1700473582,13111.97845445999,92.9659703100042,53502.4647756
2023-11-20,09:46:24.000,324,11058260,13125,0,1700473583,13111.92456398,92.98006857000291,53502.3599688
2023-11-20,09:46:25.000,324,11058260,13285,0,1700473584,13111.870673499994,92.95892118000484,53502.36695592
2023-11-20,09:46:26.000,324,11058277,13405,0,1700473585,13111.85720087999,92.98711770000227,53502.42285288001
2023-11-20,09:46:27.000,324,11058285,13285,0,1700473586,13111.884146119999,92.99416683000163,53502.3949044
2023-11-20,09:46:28.000,324,11058296,13485,0,1700473587,13111.789837779994,92.99416683000163,53502.283110480006
2023-11-20,09:46:29.000,324,11058282,13165,0,1700473588,13111.843728259999,93.00826509000035,53502.3599688
2023-11-20,09:46:30.000,324,11058283,13365,0,1700473589,13111.91782766999,92.9659703100042,53502.3949044
2023-11-20,09:46:31.000,324,11058242,13245,0,1700473590,13111.93803659999,92.95892118000484,53502.40189152001
2023-11-20,09:46:32.000,324,11058244,13605,0,1700473591,13111.870673499994,92.90252814000269,53502.42285288001
2023-11-20,09:46:33.000,324,11058272,13285,0,1700473592,13111.870673499994,92.89547901000333,53502.41586576
2023-11-20,09:46:34.000,324,11058286,13405,0,1700473593,13111.911091359994,92.88842988000397,53502.262149120004
2023-11-20,09:46:35.000,324,11058280,13485,0,1700473594,13111.89761873999,92.88138075000461,53502.2202264
2023-11-20,09:46:36.000,324,11058271,13125,0,1700473595,13111.94477291,92.83908597000118,53502.2900976
2023-11-20,09:46:37.000,324,11058268,13165,0,1700473596,13111.99866338999,92.84613510000054,53502.311058960004
2023-11-20,09:46:38.000,324,11058255,13485,0,1700473597,13111.93803659999,92.82498771000246,53502.24817488
2023-11-20,09:46:39.000,324,11058277,13125,0,1700473598,13111.92456398,92.78974205999839,53502.17830368
2023-11-20,09:46:40.000,324,11058306,13285,0,1700473599,13111.991927079995,92.79679118999775,53502.24817488
2023-11-20,09:46:41.000,324,11058253,13325,0,1700473600,13112.012136009995,92.77564379999967,53502.23420064001
2023-11-20,09:46:42.000,324,11058268,13605,0,1700473601,13112.06602649,92.76154554000095,53502.25516200001
2023-11-20,09:46:43.000,324,11058257,13245,0,1700473602,13111.991927079995,92.7192507600048,53502.17131656
2023-11-20,09:46:44.000,324,11058297,13285,0,1700473603,13112.0053997,92.69105424000008,53502.20625216001
2023-11-20,09:46:45.000,324,11058270,13605,0,1700473604,13112.14012589999,92.65580859000329,53502.24118776
2023-11-20,09:46:46.000,324,11058226,13005,0,1700473605,13112.10644435,92.58531729000242,53502.24817488
2023-11-20,09:46:47.000,324,11058238,13405,0,1700473606,13112.14686221,92.61351380999986,53502.24817488
2023-11-20,09:46:48.000,324,11058310,13205,0,1700473607,13112.14012589999,92.59941555000114,53502.17830368
2023-11-20,09:46:49.000,324,11058247,13125,0,1700473608,13112.032344939995,92.5712190300037,53502.115419600006
2023-11-20,09:46:50.000,324,11058256,13285,0,1700473609,13112.03908124999,92.6064646800005,53502.1503552
2023-11-20,09:46:51.000,324,11058287,13205,0,1700473610,13112.032344939995,92.55712076999771,53502.08747112001
2023-11-20,09:46:52.000,324,11058246,13245,0,1700473611,13112.07949910999,92.55007163999835,53502.213239280005
2023-11-20,09:46:53.000,324,11058282,13445,0,1700473612,13112.032344939995,92.52892425000027,53502.17830368
2023-11-20,09:46:54.000,324,11058297,13245,0,1700473613,13112.01887231999,92.53597337999963,53502.17830368
2023-11-20,09:46:55.000,324,11058272,13165,0,1700473614,13112.06602649,92.52892425000027,53502.23420064001
2023-11-20,09:46:56.000,324,11058315,13405,0,1700473615,13112.02560863,92.52187512000091,53502.23420064001
2023-11-20,09:46:57.000,324,11058273,13525,0,1700473616,13111.96498184,92.54302250999899,53502.17131656
2023-11-20,09:46:58.000,324,11058259,13365,0,1700473617,13111.863937189999,92.51482599000155,53502.06650976001
2023-11-20,09:46:59.000,324,11058252,13525,0,1700473618,13111.85720087999,92.55712076999771,53502.12240672
2023-11-20,09:47:00.000,324,11058293,13365,0,1700473619,13111.83699194999,92.51482599000155,53502.20625216001
2023-11-20,09:47:01.000,324,11058234,13405,0,1700473620,13111.810046709994,92.51482599000155,53502.2202264
2023-11-20,09:47:02.000,324,11058263,13485,0,1700473621,13111.810046709994,92.44433469000069,53502.19227792
2023-11-20,09:47:03.000,324,11058306,13205,0,1700473622,13111.83699194999,92.45138382000005,53502.15734232001
2023-11-20,09:47:04.000,324,11058263,13085,0,1700473623,13111.735947299989,92.40908904000389,53502.045548400005
2023-11-20,09:47:05.000,324,11058340,13285,0,1700473624,13111.810046709994,92.38794164999854,53502.10843248001
2023-11-20,09:47:06.000,324,11058252,13485,0,1700473625,13111.810046709994,92.33154861000367,53502.094458240004
2023-11-20,09:47:07.000,324,11058263,13485,0,1700473626,13111.83699194999,92.31745034999767,53502.10843248001
2023-11-20,09:47:08.000,324,11058255,13245,0,1700473627,13111.803310399999,92.28220470000088,53502.03157416
2023-11-20,09:47:09.000,324,11058267,13205,0,1700473628,13111.863937189999,92.2610573100028,53501.96869008001
2023-11-20,09:47:10.000,324,11058238,13165,0,1700473629,13111.951509219994,92.20466427000065,53502.05952264
2023-11-20,09:47:11.000,324,11058299,13285,0,1700473630,13111.971718149995,92.23990992000472,53502.05253552
2023-11-20,09:47:12.000,324,11058274,13205,0,1700473631,13111.96498184,92.21876252999937,53502.05952264
2023-11-20,09:47:13.000,324,11058227,13525,0,1700473632,13111.94477291,92.19056601000193,53502.0106128
2023-11-20,09:47:14.000,324,11058255,13285,0,1700473633,13111.911091359994,92.19761514000129,53501.98965144001
2023-11-20,09:47:15.000,324,11058241,13405,0,1700473634,13111.931300289994,92.16941862000385,53501.95471584
2023-11-20,09:47:16.000,324,11058245,13085,0,1700473635,13111.991927079995,92.1623694900045,53501.98965144001
2023-11-20,09:47:17.000,324,11058282,13085,0,1700473636,13111.991927079995,92.1482712299985,53501.96170296
2023-11-20,09:47:18.000,324,11058256,13205,0,1700473637,13111.95824552999,92.15532035999786,53501.996638560006
2023-11-20,09:47:19.000,324,11058290,13005,0,1700473638,13111.91782766999,92.1482712299985,53501.93375448
2023-11-20,09:47:20.000,324,11058285,13285,0,1700473639,13111.95824552999,92.10597645000234,53501.95471584
2023-11-20,09:47:21.000,324,11058253,13525,0,1700473640,13111.93803659999,92.10597645000234,53501.926767360004
2023-11-20,09:47:22.000,324,11058266,13325,0,1700473641,13111.911091359994,92.12007471000106,53501.96869008001
2023-11-20,09:47:23.000,324,11058278,13405,0,1700473642,13111.803310399999,92.1130255800017,53501.82196056001
2023-11-20,09:47:24.000,324,11058277,13325,0,1700473643,13111.816783019989,92.08482906000427,53501.89881888001
2023-11-20,09:47:25.000,324,11058255,13325,0,1700473644,13111.83699194999,92.05663253999955,53501.96170296
2023-11-20,09:47:26.000,324,11058297,13285,0,1700473645,13111.796574089989,92.04253428000084,53501.91978024001
2023-11-20,09:47:27.000,324,11058240,13365,0,1700473646,13111.749419919994,92.0495834100002,53501.91279312
2023-11-20,09:47:28.000,324,11058272,13405,0,1700473647,13111.628166339993,92.08482906000427,53501.75208936001
2023-11-20,09:47:29.000,324,11058293,13165,0,1700473648,13111.581012169998,92.06368166999891,53501.84990904001
2023-11-20,09:47:30.000,324,11058309,13125,0,1700473649,13111.560803239998,92.05663253999955,53501.95471584
2023-11-20,09:47:31.000,324,11058315,12965,0,1700473650,13111.661847889998,92.12712384000042,53501.79401208
2023-11-20,09:47:32.000,324,11058313,13085,0,1700473651,13111.540594309998,92.1130255800017,53501.79401208
2023-11-20,09:47:33.000,324,11058255,13445,0,1700473652,13111.520385379998,92.07073079999827,53501.65426968001
2023-11-20,09:47:34.000,324,11058219,13525,0,1700473653,13111.560803239998,92.08482906000427,53501.64728256
2023-11-20,09:47:35.000,324,11058267,13085,0,1700473654,13111.493440140002,92.06368166999891,53501.759076480004
2023-11-20,09:47:36.000,324,11058255,13245,0,1700473655,13111.412604420002,92.02843602000212,53501.75208936001
2023-11-20,09:47:37.000,324,11058301,13045,0,1700473656,13111.365450249992,92.00728863000404,53501.81497344
2023-11-20,09:47:38.000,324,11058273,13325,0,1700473657,13111.358713939997,92.00728863000404,53501.759076480004
2023-11-20,09:47:39.000,324,11058312,13245,0,1700473658,13111.325032389992,91.99319036999805,53501.640295440004
2023-11-20,09:47:40.000,324,11058247,13365,0,1700473659,13111.345241319992,91.99319036999805,53501.65426968001
2023-11-20,09:47:41.000,324,11058259,13485,0,1700473660,13111.453022280002,91.94384646000253,53501.65426968001
2023-11-20,09:47:42.000,324,11058263,13205,0,1700473661,13111.446285969992,91.95089559000189,53501.6961924
2023-11-20,09:47:43.000,324,11058245,13085,0,1700473662,13111.479967519997,91.93679733000317,53501.65426968001
2023-11-20,09:47:44.000,324,11058248,13765,0,1700473663,13111.473231210002,91.9015516799991,53501.48657880001
2023-11-20,09:47:45.000,324,11058285,13445,0,1700473664,13111.385659179992,91.9015516799991,53501.591385600004
2023-11-20,09:47:46.000,324,11058271,13365,0,1700473665,13111.392395490002,91.8663060300023,53501.61933408
2023-11-20,09:47:47.000,324,11058255,13205,0,1700473666,13111.405868109992,91.84515864000423,53501.661256800006
2023-11-20,09:47:48.000,324,11058303,13245,0,1700473667,13111.405868109992,91.88040429000102,53501.50055304
2023-11-20,09:47:49.000,324,11058260,13285,0,1700473668,13111.473231210002,91.87335516000167,53501.4516432
2023-11-20,09:47:50.000,324,11058256,13045,0,1700473669,13111.453022280002,91.84515864000423,53501.47959168
2023-11-20,09:47:51.000,324,11058281,13365,0,1700473670,13111.513649070002,91.767618210004,53501.41670760001
2023-11-20,09:47:52.000,324,11058316,13165,0,1700473671,13111.479967519997,91.82401124999888,53501.444656080006
2023-11-20,09:47:53.000,324,11058274,12925,0,1700473672,13111.419340729997,91.80991299000016,53501.472604560004
2023-11-20,09:47:54.000,324,11058249,13005,0,1700473673,13111.372186560002,91.81696211999952,53501.41670760001
2023-11-20,09:47:55.000,324,11058301,13125,0,1700473674,13111.432813350002,91.84515864000423,53501.36081064
2023-11-20,09:47:56.000,324,11058249,13085,0,1700473675,13111.392395490002,91.87335516000167,53501.54946288
2023-11-20,09:47:57.000,324,11058272,13165,0,1700473676,13111.385659179992,91.9015516799991,53501.612346960006
2023-11-20,09:47:58.000,324,11058271,13085,0,1700473677,13111.318296079997,91.92974820000381,53501.612346960006
2023-11-20,09:47:59.000,324,11058258,13285,0,1700473678,13111.311559770002,91.96499385000061,53501.50754016
2023-11-20,09:48:00.000,324,11058240,13245,0,1700473679,13111.351977630002,91.98614123999869,53501.53548864001
2023-11-20,09:48:01.000,324,11058249,13285,0,1700473680,13111.291350840002,92.02843602000212,53501.542475760005
2023-11-20,09:48:02.000,324,11058262,13125,0,1700473681,13111.223987739992,92.0495834100002,53501.472604560004
2023-11-20,09:48:03.000,324,11058264,13245,0,1700473682,13111.1296794,92.0495834100002,53501.472604560004
2023-11-20,09:48:04.000,324,11058223,13405,0,1700473683,13111.062316299991,92.07777993000491,53501.43068184
2023-11-20,09:48:05.000,324,11058245,13365,0,1700473684,13111.06905261,92.06368166999891,53501.43068184
2023-11-20,09:48:06.000,324,11058235,13365,0,1700473685,13111.1296794,92.09187819000363,53501.40273336
2023-11-20,09:48:07.000,324,11058233,12965,0,1700473686,13111.136415709996,92.07073079999827,53501.40972048
2023-11-20,09:48:08.000,324,11058240,13125,0,1700473687,13111.082525229991,92.0495834100002,53501.41670760001
2023-11-20,09:48:09.000,324,11058279,13565,0,1700473688,13111.015162129996,92.07073079999827,53501.26997808001
2023-11-20,09:48:10.000,324,11058262,13365,0,1700473689,13110.98148057999,92.00023950000468,53501.28395232
2023-11-20,09:48:11.000,324,11058275,13365,0,1700473690,13111.04884368,91.99319036999805,53501.33984928
2023-11-20,09:48:12.000,324,11058253,13245,0,1700473691,13111.00842582,91.97909210999933,53501.3119008
2023-11-20,09:48:13.000,324,11058239,13245,0,1700473692,13110.994953199996,91.98614123999869,53501.24901672001
2023-11-20,09:48:14.000,324,11058289,13245,0,1700473693,13110.914117479995,91.97204297999997,53501.23504248
2023-11-20,09:48:15.000,324,11058249,13325,0,1700473694,13110.96800796,91.97909210999933,53501.3119008
2023-11-20,09:48:16.000,324,11058291,13085,0,1700473695,13110.98148057999,91.98614123999869,53501.24901672001
2023-11-20,09:48:17.000,324,11058301,13125,0,1700473696,13110.88717224,91.99319036999805,53501.22106824
2023-11-20,09:48:18.000,324,11058262,13445,0,1700473697,13110.84001806999,91.98614123999869,53501.1721584
2023-11-20,09:48:19.000,324,11058267,13405,0,1700473698,13110.86696331,91.97204297999997,53501.0673516
2023-11-20,09:48:20.000,324,11058225,13245,0,1700473699,13110.792863899995,91.95794472000125,53501.07433872
2023-11-20,09:48:21.000,324,11058262,13365,0,1700473700,13110.79960020999,91.95794472000125,53501.04639024
2023-11-20,09:48:22.000,324,11058299,13245,0,1700473701,13110.88717224,91.94384646000253,53501.137222800004
2023-11-20,09:48:23.000,324,11058307,13365,0,1700473702,13110.88717224,91.9015516799991,53501.14420992
2023-11-20,09:48:24.000,324,11058277,13205,0,1700473703,13110.80633652,91.91564993999782,53501.02542888
2023-11-20,09:48:25.000,324,11058316,13245,0,1700473704,13110.772654969995,91.84515864000423,53501.04639024
2023-11-20,09:48:26.000,324,11058291,13125,0,1700473705,13110.79960020999,91.83810951000487,53501.09530008
2023-11-20,09:48:27.000,324,11058276,13245,0,1700473706,13110.74570973,91.79581473000144,53501.11626144
2023-11-20,09:48:28.000,324,11058263,13365,0,1700473707,13110.65813769999,91.80991299000016,53501.088312960004
2023-11-20,09:48:29.000,324,11058244,13205,0,1700473708,13110.712028179994,91.80991299000016,53501.1721584
2023-11-20,09:48:30.000,324,11058239,13565,0,1700473709,13110.86696331,91.83106037999823,53501.12324856
2023-11-20,09:48:31.000,324,11058246,13605,0,1700473710,13110.88717224,91.8028638600008,53501.06036448001
2023-11-20,09:48:32.000,324,11058274,13165,0,1700473711,13110.9275901,91.78171647000272,53501.06036448001
2023-11-20,09:48:33.000,324,11058291,13085,0,1700473712,13110.90064485999,91.77466734000336,53500.96254480001
2023-11-20,09:48:34.000,324,11058253,13205,0,1700473713,13110.86696331,91.73237255999993,53500.89267360001
2023-11-20,09:48:35.000,324,11058218,13605,0,1700473714,13110.873699619995,91.7041760400025,53500.89267360001
2023-11-20,09:48:36.000,324,11058284,13245,0,1700473715,13110.873699619995,91.67597951999778,53500.89966072
2023-11-20,09:48:37.000,324,11058239,13285,0,1700473716,13110.88043592999,91.69712691000313,53500.96254480001
2023-11-20,09:48:38.000,324,11058260,13365,0,1700473717,13110.833281759995,91.64073387000099,53500.88568648
2023-11-20,09:48:39.000,324,11058281,13325,0,1700473718,13110.80633652,91.6548321299997,53500.80882816
2023-11-20,09:48:40.000,324,11058315,13325,0,1700473719,13110.813072829995,91.62663561000227,53500.86472512001
2023-11-20,09:48:41.000,324,11058235,13165,0,1700473720,13110.76591866,91.61958648000291,53500.84376376001
2023-11-20,09:48:42.000,324,11058286,13245,0,1700473721,13110.71876448999,91.60548822000419,53500.80882816
2023-11-20,09:48:43.000,324,11058288,13285,0,1700473722,13110.671610319994,91.60548822000419,53500.75991832
2023-11-20,09:48:44.000,324,11058251,13325,0,1700473723,13110.63792876999,91.62663561000227,53500.74594408001
2023-11-20,09:48:45.000,324,11058253,13445,0,1700473724,13110.671610319994,91.5561443100014,53500.79485392001
2023-11-20,09:48:46.000,324,11058279,13205,0,1700473725,13110.68508294,91.51384952999797,53500.80882816
2023-11-20,09:48:47.000,324,11058306,13405,0,1700473726,13110.604247219999,91.51384952999797,53500.73895696
2023-11-20,09:48:48.000,324,11058268,13405,0,1700473727,13110.516675189989,91.53499692000332,53500.64812440001
2023-11-20,09:48:49.000,324,11058298,13085,0,1700473728,13110.563829359999,91.50680039999861,53500.69703424001
2023-11-20,09:48:50.000,324,11058284,13405,0,1700473729,13110.550356739994,91.47155475000181,53500.68306
2023-11-20,09:48:51.000,324,11058221,13125,0,1700473730,13110.509938879994,91.42221083999902,53500.73196984
2023-11-20,09:48:52.000,324,11058285,13445,0,1700473731,13110.536884119989,91.42925996999838,53500.67607288001
2023-11-20,09:48:53.000,324,11058288,13285,0,1700473732,13110.496466259989,91.39401432000159,53500.62716304001
2023-11-20,09:48:54.000,324,11058274,13485,0,1700473733,13110.496466259989,91.37286693000351,53500.59921456001
2023-11-20,09:48:55.000,324,11058286,13325,0,1700473734,13110.557093049989,91.31647389000136,53500.655111520005
2023-11-20,09:48:56.000,324,11058296,13285,0,1700473735,13110.536884119989,91.309424760002,53500.64812440001
2023-11-20,09:48:57.000,324,11058239,13445,0,1700473736,13110.550356739994,91.28122824000457,53500.64812440001
2023-11-20,09:48:58.000,324,11058295,12925,0,1700473737,13110.496466259989,91.23188433000178,53500.52235624
2023-11-20,09:48:59.000,324,11058230,13205,0,1700473738,13110.503202569998,91.23188433000178,53500.51536912
2023-11-20,09:49:00.000,324,11058277,13405,0,1700473739,13110.557093049989,91.15434390000155,53500.59222744
2023-11-20,09:49:01.000,324,11058278,13365,0,1700473740,13110.584038289999,91.12614738000411,53500.57825320001
2023-11-20,09:49:02.000,324,11058221,13205,0,1700473741,13110.61771983999,91.09090173000004,53500.59222744
2023-11-20,09:49:03.000,324,11058243,13245,0,1700473742,13110.61771983999,91.09090173000004,53500.55729184001
2023-11-20,09:49:04.000,324,11058265,13325,0,1700473743,13110.570565669994,91.03450868999789,53500.50838200001
2023-11-20,09:49:05.000,324,11058265,13325,0,1700473744,13110.550356739994,91.01336129999981,53500.50139488
2023-11-20,09:49:06.000,324,11058268,13045,0,1700473745,13110.550356739994,91.00631217000046,53500.4734464
2023-11-20,09:49:07.000,324,11058270,13165,0,1700473746,13110.63792876999,90.99221391000174,53500.56427896
2023-11-20,09:49:08.000,324,11058217,13325,0,1700473747,13110.624456149999,90.9992630400011,53500.536330480005
2023-11-20,09:49:09.000,324,11058278,13285,0,1700473748,13110.590774599994,90.97106652000366,53500.487420640005
2023-11-20,09:49:10.000,324,11058253,13005,0,1700473749,13110.604247219999,90.95696825999767,53500.51536912
2023-11-20,09:49:11.000,324,11058287,13445,0,1700473750,13110.63792876999,90.9499191299983,53500.52934336001
2023-11-20,09:49:12.000,324,11058254,13205,0,1700473751,13110.624456149999,90.94286999999895,53500.56427896
2023-11-20,09:49:13.000,324,11058284,13605,0,1700473752,13110.590774599994,90.92877174000023,53500.536330480005
2023-11-20,09:49:14.000,324,11058289,13405,0,1700473753,13110.523411499998,90.9499191299983,53500.50139488
2023-11-20,09:49:15.000,324,11058294,13165,0,1700473754,13110.536884119989,90.94286999999895,53500.49440776
2023-11-20,09:49:16.000,324,11058277,12925,0,1700473755,13110.597510909989,90.90762435000215,53500.57825320001
2023-11-20,09:49:17.000,324,11058263,13085,0,1700473756,13110.644665079999,90.92877174000023,53500.57825320001
2023-11-20,09:49:18.000,324,11058267,12925,0,1700473757,13110.65813769999,90.90057522000279,53500.41056232001
2023-11-20,09:49:19.000,324,11058289,13125,0,1700473758,13110.604247219999,90.81598566000321,53500.36165248001
2023-11-20,09:49:20.000,324,11058296,13405,0,1700473759,13110.71876448999,90.78074000999914,53500.32671688
2023-11-20,09:49:21.000,324,11058283,13205,0,1700473760,13110.671610319994,90.76664175000042,53500.4035752
2023-11-20,09:49:22.000,324,11058243,13085,0,1700473761,13110.610983529994,90.73139610000362,53500.50139488
2023-11-20,09:49:23.000,324,11058293,13285,0,1700473762,13110.557093049989,90.73139610000362,53500.4035752
2023-11-20,09:49:24.000,324,11058264,13325,0,1700473763,13110.590774599994,90.75959262000106,53500.417549440004
2023-11-20,09:49:25.000,324,11058294,13125,0,1700473764,13110.624456149999,90.69615044999955,53500.57126608
2023-11-20,09:49:26.000,324,11058261,13285,0,1700473765,13110.63792876999,90.66090480000275,53500.66209864
2023-11-20,09:49:27.000,324,11058297,13125,0,1700473766,13110.67834662999,90.63975741000468,53500.67607288001
2023-11-20,09:49:28.000,324,11058257,13005,0,1700473767,13110.624456149999,90.6538556700034,53500.655111520005
2023-11-20,09:49:29.000,324,11058288,13285,0,1700473768,13110.71876448999,90.63975741000468,53500.6131888
2023-11-20,09:49:30.000,324,11058293,13565,0,1700473769,13110.752446039995,90.6045117600006,53500.64812440001
2023-11-20,09:49:31.000,324,11058290,13325,0,1700473770,13110.71876448999,90.56926611000381,53500.73895696
2023-11-20,09:49:32.000,324,11058274,13325,0,1700473771,13110.78612759,90.59041350000189,53500.78087968
2023-11-20,09:49:33.000,324,11058303,13485,0,1700473772,13110.7255008,90.58336437000253,53500.79485392001
2023-11-20,09:49:34.000,324,11058297,13365,0,1700473773,13110.80633652,90.63975741000468,53500.93459632001
2023-11-20,09:49:35.000,324,11058260,13605,0,1700473774,13110.96800796,90.66795393000211,53500.88568648
2023-11-20,09:49:36.000,324,11058230,12925,0,1700473775,13110.96800796,90.66090480000275,53500.89966072
2023-11-20,09:49:37.000,324,11058264,13165,0,1700473776,13111.02189843999,90.63975741000468,53500.871712240005
2023-11-20,09:49:38.000,324,11058310,13365,0,1700473777,13110.96800796,90.67500306000147,53500.79485392001
2023-11-20,09:49:39.000,324,11058345,13245,0,1700473778,13111.055579989996,90.71024870999827,53500.72498272001
2023-11-20,09:49:40.000,324,11058255,13085,0,1700473779,13110.994953199996,90.68205219000083,53500.73895696
2023-11-20,09:49:41.000,324,11058231,13325,0,1700473780,13111.04884368,90.68910132000019,53500.89267360001
2023-11-20,09:49:42.000,324,11058257,12925,0,1700473781,13111.02189843999,90.70319957999891,53500.96254480001
2023-11-20,09:49:43.000,324,11058261,13325,0,1700473782,13110.96800796,90.73844523000298,53501.01145464001
2023-11-20,09:49:44.000,324,11058256,13285,0,1700473783,13110.96127164999,90.76664175000042,53500.87869936
2023-11-20,09:49:45.000,324,11058255,12845,0,1700473784,13110.96800796,90.77369087999978,53500.822802400005
2023-11-20,09:49:46.000,324,11058275,12925,0,1700473785,13110.94106271999,90.79483826999785,53500.871712240005
2023-11-20,09:49:47.000,324,11058300,13285,0,1700473786,13110.90738117,90.84418218000064,53500.89267360001
2023-11-20,09:49:48.000,324,11058280,13045,0,1700473787,13110.873699619995,90.83713305000128,53500.86472512001
2023-11-20,09:49:49.000,324,11058256,13085,0,1700473788,13110.86696331,90.82303479000257,53500.89267360001
2023-11-20,09:49:50.000,324,11058288,13525,0,1700473789,13110.86696331,90.7877891399985,53500.91363496001
2023-11-20,09:49:51.000,324,11058295,13485,0,1700473790,13110.90064485999,90.78074000999914,53500.93459632001
2023-11-20,09:49:52.000,324,11058298,13125,0,1700473791,13110.86696331,90.79483826999785,53500.87869936
2023-11-20,09:49:53.000,324,11058221,13445,0,1700473792,13110.81980913999,90.7525434900017,53500.90664784
2023-11-20,09:49:54.000,324,11058273,13485,0,1700473793,13110.78612759,90.76664175000042,53500.75991832
2023-11-20,09:49:55.000,324,11058261,13125,0,1700473794,13110.77939127999,90.71024870999827,53500.80882816
2023-11-20,09:49:56.000,324,11058273,13405,0,1700473795,13110.84001806999,90.70319957999891,53500.91363496001
2023-11-20,09:49:57.000,324,11058282,13165,0,1700473796,13110.88043592999,90.67500306000147,53500.90664784
2023-11-20,09:49:58.000,324,11058306,13085,0,1700473797,13110.88717224,90.68205219000083,53500.871712240005
2023-11-20,09:49:59.000,324,11058255,13245,0,1700473798,13110.873699619995,90.68910132000019,53500.81581528001
2023-11-20,09:50:00.000,324,11058223,13565,0,1700473799,13110.84001806999,90.68205219000083,53500.76690544001
2023-11-20,09:50:01.000,324,11058283,13125,0,1700473800,13110.90064485999,90.61156088999996,53500.84376376001
2023-11-20,09:50:02.000,324,11058295,13285,0,1700473801,13110.88043592999,90.62565914999868,53500.80184104
2023-11-20,09:50:03.000,324,11058284,13285,0,1700473802,13110.77939127999,90.59041350000189,53500.79485392001
2023-11-20,09:50:04.000,324,11058236,13085,0,1700473803,13110.82654545,90.61861001999932,53500.83677664
2023-11-20,09:50:05.000,324,11058250,13205,0,1700473804,13110.86022699999,90.59746263000125,53500.86472512001
2023-11-20,09:50:06.000,324,11058252,13285,0,1700473805,13110.813072829995,90.59746263000125,53500.857738
2023-11-20,09:50:07.000,324,11058267,13565,0,1700473806,13110.76591866,90.58336437000253,53500.7878668
2023-11-20,09:50:08.000,324,11058258,13485,0,1700473807,13110.732237109994,90.57631524000317,53500.71100848
2023-11-20,09:50:09.000,324,11058268,13325,0,1700473808,13110.752446039995,90.56926611000381,53500.80882816
2023-11-20,09:50:10.000,324,11058244,13045,0,1700473809,13110.70529187,90.53402045999974,53500.773892560006
2023-11-20,09:50:11.000,324,11058258,13045,0,1700473810,13110.732237109994,90.48467655000422,53500.73895696
2023-11-20,09:50:12.000,324,11058257,13285,0,1700473811,13110.69855555999,90.49877481000294,53500.72498272001
2023-11-20,09:50:13.000,324,11058269,13285,0,1700473812,13110.68508294,90.49877481000294,53500.72498272001
2023-11-20,09:50:14.000,324,11058283,12965,0,1700473813,13110.732237109994,90.48467655000422,53500.7878668
2023-11-20,09:50:15.000,324,11058288,13445,0,1700473814,13110.7255008,90.47762742000486,53500.75991832
2023-11-20,09:50:16.000,324,11058259,13565,0,1700473815,13110.61771983999,90.47762742000486,53500.66908576
2023-11-20,09:50:17.000,324,11058284,13165,0,1700473816,13110.631192459994,90.4423817700008,53500.72498272001
2023-11-20,09:50:18.000,324,11058280,12925,0,1700473817,13110.644665079999,90.44943090000015,53500.6131888
2023-11-20,09:50:19.000,324,11058302,13285,0,1700473818,13110.664874009999,90.44943090000015,53500.69703424001
2023-11-20,09:50:20.000,324,11058242,13325,0,1700473819,13110.604247219999,90.49877481000294,53500.64812440001
2023-11-20,09:50:21.000,324,11058255,13365,0,1700473820,13110.563829359999,90.44943090000015,53500.63415016
2023-11-20,09:50:22.000,324,11058288,13085,0,1700473821,13110.624456149999,90.43533264000143,53500.68306
2023-11-20,09:50:23.000,324,11058286,13285,0,1700473822,13110.610983529994,90.46352915999887,53500.73196984
2023-11-20,09:50:24.000,324,11058232,13205,0,1700473823,13110.496466259989,90.49172568000358,53500.585240320004
2023-11-20,09:50:25.000,324,11058258,13405,0,1700473824,13110.489729949993,90.47057828999823,53500.606201680006
2023-11-20,09:50:26.000,324,11058244,13085,0,1700473825,13110.503202569998,90.53402045999974,53500.62716304001
2023-11-20,09:50:27.000,324,11058279,13765,0,1700473826,13110.415630539988,90.45648002999951,53500.550304719996
2023-11-20,09:50:28.000,324,11058282,13565,0,1700473827,13110.395421609988,90.49877481000294,53500.585240320004
2023-11-20,09:50:29.000,324,11058253,13005,0,1700473828,13110.355003750003,90.46352915999887,53500.44549792
2023-11-20,09:50:30.000,324,11058247,13245,0,1700473829,13110.429103159993,90.46352915999887,53500.536330480005
2023-11-20,09:50:31.000,324,11058268,13245,0,1700473830,13110.375212679988,90.43533264000143,53500.49440776
2023-11-20,09:50:32.000,324,11058287,13325,0,1700473831,13110.341531129998,90.44943090000015,53500.487420640005
2023-11-20,09:50:33.000,324,11058288,13565,0,1700473832,13110.301113269998,90.46352915999887,53500.45248504
2023-11-20,09:50:34.000,324,11058253,13285,0,1700473833,13110.227013859992,90.407136120004,53500.417549440004
2023-11-20,09:50:35.000,324,11058253,13525,0,1700473834,13110.220277549997,90.407136120004,53500.37562672
2023-11-20,09:50:36.000,324,11058259,12965,0,1700473835,13110.247222789993,90.42828351000207,53500.42453656
2023-11-20,09:50:37.000,324,11058300,13245,0,1700473836,13110.247222789993,90.36484134000057,53500.48043352001
2023-11-20,09:50:38.000,324,11058260,13285,0,1700473837,13110.132705520002,90.38598872999864,53500.382613839996
2023-11-20,09:50:39.000,324,11058282,13165,0,1700473838,13110.105760279992,90.32959569000377,53500.2987684
2023-11-20,09:50:40.000,324,11058293,13365,0,1700473839,13110.092287660002,90.26615352000226,53500.36165248001
2023-11-20,09:50:41.000,324,11058264,13485,0,1700473840,13110.078815039997,90.2943500399997,53500.30575552
2023-11-20,09:50:42.000,324,11058316,13445,0,1700473841,13110.058606109997,90.27320265000162,53500.27780704
2023-11-20,09:50:43.000,324,11058319,12965,0,1700473842,13110.018188249996,90.30139916999906,53500.200948720005
2023-11-20,09:50:44.000,324,11058245,13245,0,1700473843,13109.997979319996,90.30139916999906,53500.22191008001
2023-11-20,09:50:45.000,324,11058301,13445,0,1700473844,13110.051869800001,90.28730091000034,53500.22191008001
2023-11-20,09:50:46.000,324,11058311,13445,0,1700473845,13109.991243010001,90.2591043900029,53500.22191008001
2023-11-20,09:50:47.000,324,11058285,13405,0,1700473846,13109.964297769991,90.27320265000162,53500.200948720005
2023-11-20,09:50:48.000,324,11058265,13285,0,1700473847,13109.836307879996,90.24500613000419,53500.11710328
2023-11-20,09:50:49.000,324,11058280,13565,0,1700473848,13109.863253119991,90.23090786999819,53500.05421920001
2023-11-20,09:50:50.000,324,11058321,13725,0,1700473849,13109.816098949996,90.26615352000226,53500.0192836
2023-11-20,09:50:51.000,324,11058314,13445,0,1700473850,13109.8497805,90.24500613000419,53500.02627072001
2023-11-20,09:50:52.000,324,11058258,13085,0,1700473851,13109.80262632999,90.28025178000098,53500.0192836
2023-11-20,09:50:53.000,324,11058297,13285,0,1700473852,13109.735263229995,90.24500613000419,53499.9494124
2023-11-20,09:50:54.000,324,11058290,13285,0,1700473853,13109.674636439995,90.20271135000075,53499.97736088001
2023-11-20,09:50:55.000,324,11058281,13005,0,1700473854,13109.72179060999,90.1604165700046,53500.04024496
2023-11-20,09:50:56.000,324,11058279,13285,0,1700473855,13109.66790013,90.1604165700046,53500.00530936001
2023-11-20,09:50:57.000,324,11058271,13245,0,1700473856,13109.64095488999,90.18156396000268,53499.984348000005
2023-11-20,09:50:58.000,324,11058268,13245,0,1700473857,13109.553382859995,90.18156396000268,53499.92146392
2023-11-20,09:50:59.000,324,11058261,13045,0,1700473858,13109.573591789995,90.1463183099986,53499.87255408
2023-11-20,09:51:00.000,324,11058278,13765,0,1700473859,13109.62748227,90.11107266000181,53499.88652832001
2023-11-20,09:51:01.000,324,11058267,13085,0,1700473860,13109.64095488999,90.12517092000053,53499.90748968001
2023-11-20,09:51:02.000,324,11058265,13445,0,1700473861,13109.6476912,90.11107266000181,53499.865566960005
2023-11-20,09:51:03.000,324,11058308,13525,0,1700473862,13109.6476912,90.10402353000245,53499.914476800004
2023-11-20,09:51:04.000,324,11058276,13325,0,1700473863,13109.573591789995,90.12517092000053,53499.78172152
2023-11-20,09:51:05.000,324,11058275,13125,0,1700473864,13109.6476912,90.08992527000373,53499.80967000001
2023-11-20,09:51:06.000,324,11058282,13045,0,1700473865,13109.614009649995,90.08287614000437,53499.75377304
2023-11-20,09:51:07.000,324,11058252,13365,0,1700473866,13109.58032809999,90.06172874999902,53499.7747344
2023-11-20,09:51:08.000,324,11058260,13645,0,1700473867,13109.50622869,90.06877787999838,53499.73281168
2023-11-20,09:51:09.000,324,11058255,13085,0,1700473868,13109.56011916999,90.11107266000181,53499.75377304
2023-11-20,09:51:10.000,324,11058265,13245,0,1700473869,13109.573591789995,90.06877787999838,53499.816657120005
2023-11-20,09:51:11.000,324,11058236,13325,0,1700473870,13109.60053702999,90.08992527000373,53499.78870864001
2023-11-20,09:51:12.000,324,11058320,13445,0,1700473871,13109.492756069994,90.11107266000181,53499.80268288
2023-11-20,09:51:13.000,324,11058302,13325,0,1700473872,13109.46581083,90.11107266000181,53499.79569576
2023-11-20,09:51:14.000,324,11058263,13245,0,1700473873,13109.331084629994,90.11107266000181,53499.71883744001
2023-11-20,09:51:15.000,324,11058261,13245,0,1700473874,13109.324348319999,90.13926917999925,53499.80967000001
2023-11-20,09:51:16.000,324,11058269,13085,0,1700473875,13109.391711419994,90.16746570000396,53499.7747344
2023-11-20,09:51:17.000,324,11058268,13365,0,1700473876,13109.425392969999,90.15336743999796,53499.767747280006
2023-11-20,09:51:18.000,324,11058260,13045,0,1700473877,13109.364766179999,90.13926917999925,53499.62800488
2023-11-20,09:51:19.000,324,11058257,13245,0,1700473878,13109.304139389998,90.13222004999989,53499.60704352
2023-11-20,09:51:20.000,324,11058307,12805,0,1700473879,13109.263721529998,90.09697440000309,53499.460314
2023-11-20,09:51:21.000,324,11058295,12925,0,1700473880,13109.196358429988,90.11107266000181,53499.5651208
2023-11-20,09:51:22.000,324,11058230,13325,0,1700473881,13109.142467949998,90.12517092000053,53499.62101776001
2023-11-20,09:51:23.000,324,11058225,13205,0,1700473882,13109.041423299997,90.18156396000268,53499.58608216
2023-11-20,09:51:24.000,324,11058250,13405,0,1700473883,13109.014478060002,90.13222004999989,53499.746785920004
2023-11-20,09:51:25.000,324,11058288,13245,0,1700473884,13109.155940569988,90.27320265000162,53499.90050256
2023-11-20,09:51:26.000,324,11058254,13365,0,1700473885,13109.054895920002,90.26615352000226,53499.935438160006
2023-11-20,09:51:27.000,324,11058271,13405,0,1700473886,13109.216567359988,90.27320265000162,53499.879541199996
2023-11-20,09:51:28.000,324,11058253,13165,0,1700473887,13109.169413189993,90.30844829999842,53499.68390184
2023-11-20,09:51:29.000,324,11058254,13205,0,1700473888,13109.243512599998,90.24500613000419,53499.62101776001
2023-11-20,09:51:30.000,324,11058257,13085,0,1700473889,13109.236776289988,90.21680960999947,53499.648966240005
2023-11-20,09:51:31.000,324,11058284,13085,0,1700473890,13109.223303669998,90.24500613000419,53499.481275360005
2023-11-20,09:51:32.000,324,11058221,13485,0,1700473891,13109.243512599998,90.23795700000483,53499.47428824001
2023-11-20,09:51:33.000,324,11058277,13605,0,1700473892,13109.223303669998,90.25205526000354,53499.44633976
2023-11-20,09:51:34.000,324,11058249,13685,0,1700473893,13109.203094739998,90.20271135000075,53499.46730112
2023-11-20,09:51:35.000,324,11058287,13245,0,1700473894,13109.256985219989,90.23090786999819,53499.58608216
2023-11-20,09:51:36.000,324,11058256,13205,0,1700473895,13109.236776289988,90.20976048000011,53499.53717232
2023-11-20,09:51:37.000,324,11058226,13445,0,1700473896,13109.250248909993,90.25205526000354,53499.53717232
2023-11-20,09:51:38.000,324,11058305,13205,0,1700473897,13109.256985219989,90.25205526000354,53499.46730112
2023-11-20,09:51:39.000,324,11058252,13045,0,1700473898,13109.223303669998,90.25205526000354,53499.44633976
2023-11-20,09:51:40.000,324,11058303,13245,0,1700473899,13109.263721529998,90.2591043900029,53499.55114656001
2023-11-20,09:51:41.000,324,11058249,13245,0,1700473900,13109.270457839993,90.2943500399997,53499.57210792001
2023-11-20,09:51:42.000,324,11058256,13205,0,1700473901,13109.277194149989,90.2943500399997,53499.55813368
2023-11-20,09:51:43.000,324,11058263,13525,0,1700473902,13109.277194149989,90.2943500399997,53499.579095040004
2023-11-20,09:51:44.000,324,11058276,13605,0,1700473903,13109.223303669998,90.31549742999778,53499.55813368
2023-11-20,09:51:45.000,324,11058296,13565,0,1700473904,13109.216567359988,90.32254656000441,53499.600056400006
2023-11-20,09:51:46.000,324,11058260,13525,0,1700473905,13109.256985219989,90.34369395000249,53499.61403064
2023-11-20,09:51:47.000,324,11058305,13325,0,1700473906,13109.270457839993,90.2943500399997,53499.579095040004
2023-11-20,09:51:48.000,324,11058257,13245,0,1700473907,13109.209831049993,90.33664482000313,53499.530185200005
2023-11-20,09:51:49.000,324,11058287,13525,0,1700473908,13109.155940569988,90.35779221000121,53499.50922384
2023-11-20,09:51:50.000,324,11058305,13405,0,1700473909,13109.243512599998,90.37189046999993,53499.544159439996
2023-11-20,09:51:51.000,324,11058235,13365,0,1700473910,13109.236776289988,90.37189046999993,53499.60704352
2023-11-20,09:51:52.000,324,11058257,13365,0,1700473911,13109.209831049993,90.42123438000272,53499.600056400006
2023-11-20,09:51:53.000,324,11058257,13365,0,1700473912,13109.189622119993,90.42828351000207,53499.64197912001
2023-11-20,09:51:54.000,324,11058234,13765,0,1700473913,13109.102050089998,90.407136120004,53499.59306928001
2023-11-20,09:51:55.000,324,11058276,13445,0,1700473914,13109.054895920002,90.41418525000336,53499.55813368
2023-11-20,09:51:56.000,324,11058280,13565,0,1700473915,13109.088577469993,90.42123438000272,53499.634992
2023-11-20,09:51:57.000,324,11058266,13565,0,1700473916,13109.108786399993,90.43533264000143,53499.66294048
2023-11-20,09:51:58.000,324,11058284,13045,0,1700473917,13109.075104850002,90.44943090000015,53499.58608216
2023-11-20,09:51:59.000,324,11058251,13405,0,1700473918,13109.081841159998,90.42828351000207,53499.579095040004
2023-11-20,09:52:00.000,324,11058283,13245,0,1700473919,13109.155940569988,90.37189046999993,53499.66294048
2023-11-20,09:52:01.000,324,11058290,13445,0,1700473920,13109.135731640003,90.407136120004,53499.60704352
2023-11-20,09:52:02.000,324,11058221,13405,0,1700473921,13109.142467949998,90.393037859998,53499.600056400006
2023-11-20,09:52:03.000,324,11058273,13005,0,1700473922,13109.054895920002,90.37189046999993,53499.53717232
2023-11-20,09:52:04.000,324,11058238,13205,0,1700473923,13109.068368539993,90.35779221000121,53499.634992
2023-11-20,09:52:05.000,324,11058293,13125,0,1700473924,13109.149204259993,90.36484134000057,53499.65595336
2023-11-20,09:52:06.000,324,11058257,13525,0,1700473925,13109.155940569988,90.35779221000121,53499.73979880001
2023-11-20,09:52:07.000,324,11058267,13205,0,1700473926,13109.128995329993,90.32959569000377,53499.65595336
2023-11-20,09:52:08.000,324,11058281,13285,0,1700473927,13109.075104850002,90.37893959999928,53499.61403064
2023-11-20,09:52:09.000,324,11058277,13245,0,1700473928,13109.075104850002,90.34369395000249,53499.64197912001
2023-11-20,09:52:10.000,324,11058258,13445,0,1700473929,13109.054895920002,90.35779221000121,53499.648966240005
2023-11-20,09:52:11.000,324,11058254,13085,0,1700473930,13109.061632229997,90.32254656000441,53499.600056400006
2023-11-20,09:52:12.000,324,11058285,13085,0,1700473931,13109.034686990002,90.407136120004,53499.579095040004
2023-11-20,09:52:13.000,324,11058254,13125,0,1700473932,13109.054895920002,90.43533264000143,53499.57210792001
2023-11-20,09:52:14.000,324,11058230,13285,0,1700473933,13109.054895920002,90.41418525000336,53499.600056400006
2023-11-20,09:52:15.000,324,11058232,13165,0,1700473934,13109.081841159998,90.47057828999823,53499.62800488
2023-11-20,09:52:16.000,324,11058219,13085,0,1700473935,13109.054895920002,90.47762742000486,53499.62101776001
2023-11-20,09:52:17.000,324,11058318,13285,0,1700473936,13109.041423299997,90.48467655000422,53499.579095040004
2023-11-20,09:52:18.000,324,11058261,13125,0,1700473937,13108.974060200002,90.54811871999846,53499.53717232
2023-11-20,09:52:19.000,324,11058255,13125,0,1700473938,13108.947114959992,90.56926611000381,53499.52319808001
2023-11-20,09:52:20.000,324,11058293,13125,0,1700473939,13109.014478060002,90.59746263000125,53499.64197912001
2023-11-20,09:52:21.000,324,11058266,13125,0,1700473940,13109.054895920002,90.58336437000253,53499.62101776001
2023-11-20,09:52:22.000,324,11058276,13445,0,1700473941,13109.095313780002,90.57631524000317,53499.65595336
2023-11-20,09:52:23.000,324,11058239,13405,0,1700473942,13109.061632229997,90.56221698000445,53499.66294048
2023-11-20,09:52:24.000,324,11058246,13205,0,1700473943,13109.027950679993,90.59746263000125,53499.55114656001
2023-11-20,09:52:25.000,324,11058258,13365,0,1700473944,13109.041423299997,90.57631524000317,53499.600056400006
2023-11-20,09:52:26.000,324,11058258,13325,0,1700473945,13109.088577469993,90.56221698000445,53499.58608216
2023-11-20,09:52:27.000,324,11058191,13205,0,1700473946,13109.108786399993,90.56221698000445,53499.648966240005
2023-11-20,09:52:28.000,324,11058262,13405,0,1700473947,13109.061632229997,90.53402045999974,53499.55813368
2023-11-20,09:52:29.000,324,11058272,13045,0,1700473948,13109.169413189993,90.49877481000294,53499.60704352
2023-11-20,09:52:30.000,324,11058263,13285,0,1700473949,13109.216567359988,90.54811871999846,53499.66992760001
2023-11-20,09:52:31.000,324,11058263,13285,0,1700473950,13109.216567359988,90.5058239400023,53499.67691472
2023-11-20,09:52:32.000,324,11058314,12925,0,1700473951,13109.209831049993,90.48467655000422,53499.711850319996
2023-11-20,09:52:33.000,324,11058259,13365,0,1700473952,13109.216567359988,90.5058239400023,53499.66294048
2023-11-20,09:52:34.000,324,11058274,13325,0,1700473953,13109.162676879998,90.52697133000038,53499.5651208
2023-11-20,09:52:35.000,324,11058247,13205,0,1700473954,13109.203094739998,90.49877481000294,53499.600056400006
2023-11-20,09:52:36.000,324,11058266,13325,0,1700473955,13109.196358429988,90.49172568000358,53499.66294048
2023-11-20,09:52:37.000,324,11058279,13125,0,1700473956,13109.256985219989,90.51992220000102,53499.69088896001
2023-11-20,09:52:38.000,324,11058264,13125,0,1700473957,13109.196358429988,90.53402045999974,53499.62101776001
2023-11-20,09:52:39.000,324,11058251,13405,0,1700473958,13109.236776289988,90.53402045999974,53499.61403064
2023-11-20,09:52:40.000,324,11058293,13125,0,1700473959,13109.250248909993,90.59041350000189,53499.65595336
2023-11-20,09:52:41.000,324,11058303,13525,0,1700473960,13109.243512599998,90.52697133000038,53499.64197912001
2023-11-20,09:52:42.000,324,11058267,13205,0,1700473961,13109.223303669998,90.51992220000102,53499.64197912001
2023-11-20,09:52:43.000,324,11058246,13685,0,1700473962,13109.182885809998,90.56221698000445,53499.62800488
2023-11-20,09:52:44.000,324,11058240,13125,0,1700473963,13109.169413189993,90.56221698000445,53499.648966240005
2023-11-20,09:52:45.000,324,11058296,13285,0,1700473964,13109.243512599998,90.51287307000166,53499.69088896001
2023-11-20,09:52:46.000,324,11058332,13085,0,1700473965,13109.270457839993,90.51287307000166,53499.648966240005
2023-11-20,09:52:47.000,324,11058260,13165,0,1700473966,13109.290666769994,90.51287307000166,53499.67691472
2023-11-20,09:52:48.000,324,11058247,13285,0,1700473967,13109.203094739998,90.52697133000038,53499.600056400006
2023-11-20,09:52:49.000,324,11058296,13445,0,1700473968,13109.290666769994,90.48467655000422,53499.62800488
2023-11-20,09:52:50.000,324,11058284,13445,0,1700473969,13109.283930459998,90.53402045999974,53499.72582456
2023-11-20,09:52:51.000,324,11058283,13605,0,1700473970,13109.290666769994,90.47762742000486,53499.66992760001
2023-11-20,09:52:52.000,324,11058295,13125,0,1700473971,13109.344557249999,90.49172568000358,53499.71883744001
2023-11-20,09:52:53.000,324,11058252,13565,0,1700473972,13109.283930459998,90.51992220000102,53499.65595336
2023-11-20,09:52:54.000,324,11058278,13205,0,1700473973,13109.283930459998,90.56221698000445,53499.648966240005
2023-11-20,09:52:55.000,324,11058286,13365,0,1700473974,13109.337820939989,90.56221698000445,53499.697876080005
2023-11-20,09:52:56.000,324,11058249,13285,0,1700473975,13109.277194149989,90.56926611000381,53499.67691472
2023-11-20,09:52:57.000,324,11058325,13085,0,1700473976,13109.270457839993,90.57631524000317,53499.62800488
2023-11-20,09:52:58.000,324,11058285,13325,0,1700473977,13109.209831049993,90.6045117600006,53499.65595336
2023-11-20,09:52:59.000,324,11058307,13485,0,1700473978,13109.216567359988,90.59746263000125,53499.65595336
2023-11-20,09:53:00.000,324,11058291,13245,0,1700473979,13109.230039979993,90.59041350000189,53499.648966240005
2023-11-20,09:53:01.000,324,11058278,13165,0,1700473980,13109.290666769994,90.61156088999996,53499.767747280006
2023-11-20,09:53:02.000,324,11058294,13205,0,1700473981,13109.236776289988,90.61156088999996,53499.73281168
2023-11-20,09:53:03.000,324,11058264,13085,0,1700473982,13109.230039979993,90.61156088999996,53499.72582456
2023-11-20,09:53:04.000,324,11058254,12765,0,1700473983,13109.149204259993,90.63270827999804,53499.65595336
2023-11-20,09:53:05.000,324,11058270,13245,0,1700473984,13109.176149499988,90.61861001999932,53499.68390184
2023-11-20,09:53:06.000,324,11058257,13405,0,1700473985,13109.182885809998,90.56926611000381,53499.67691472
2023-11-20,09:53:07.000,324,11058287,13325,0,1700473986,13109.162676879998,90.59746263000125,53499.68390184
2023-11-20,09:53:08.000,324,11058296,13245,0,1700473987,13109.135731640003,90.59746263000125,53499.64197912001
2023-11-20,09:53:09.000,324,11058278,13405,0,1700473988,13109.169413189993,90.59746263000125,53499.66294048
2023-11-20,09:53:10.000,324,11058272,13285,0,1700473989,13109.182885809998,90.58336437000253,53499.69088896001
2023-11-20,09:53:11.000,324,11058257,13565,0,1700473990,13109.189622119993,90.5410695899991,53499.7048632
2023-11-20,09:53:12.000,324,11058244,13405,0,1700473991,13109.169413189993,90.58336437000253,53499.68390184
2023-11-20,09:53:13.000,324,11058258,13245,0,1700473992,13109.176149499988,90.58336437000253,53499.65595336
2023-11-20,09:53:14.000,324,11058262,12965,0,1700473993,13109.135731640003,90.59746263000125,53499.62800488
2023-11-20,09:53:15.000,324,11058275,13045,0,1700473994,13109.122259019998,90.58336437000253,53499.634992
2023-11-20,09:53:16.000,324,11058227,13205,0,1700473995,13109.135731640003,90.54811871999846,53499.62800488
2023-11-20,09:53:17.000,324,11058229,13005,0,1700473996,13109.054895920002,90.47762742000486,53499.85159272
2023-11-20,09:53:18.000,324,11058250,13405,0,1700473997,13109.196358429988,90.46352915999887,53499.711850319996
2023-11-20,09:53:19.000,324,11058300,13365,0,1700473998,13109.155940569988,90.44943090000015,53499.65595336
2023-11-20,09:53:20.000,324,11058243,13525,0,1700473999,13109.149204259993,90.43533264000143,53499.600056400006
2023-11-20,09:53:21.000,324,11058253,13085,0,1700474000,13109.182885809998,90.42828351000207,53499.59306928001
2023-11-20,09:53:22.000,324,11058300,13205,0,1700474001,13109.209831049993,90.44943090000015,53499.62800488
2023-11-20,09:53:23.000,324,11058275,13445,0,1700474002,13109.128995329993,90.44943090000015,53499.60704352
2023-11-20,09:53:24.000,324,11058294,13365,0,1700474003,13109.162676879998,90.46352915999887,53499.59306928001
2023-11-20,09:53:25.000,324,11058298,13405,0,1700474004,13109.203094739998,90.44943090000015,53499.648966240005
2023-11-20,09:53:26.000,324,11058263,13405,0,1700474005,13109.223303669998,90.42828351000207,53499.68390184
2023-11-20,09:53:27.000,324,11058285,13365,0,1700474006,13109.236776289988,90.51287307000166,53499.62800488
2023-11-20,09:53:28.000,324,11058302,13325,0,1700474007,13109.196358429988,90.48467655000422,53499.64197912001
2023-11-20,09:53:29.000,324,11058233,13285,0,1700474008,13109.209831049993,90.49877481000294,53499.73979880001
2023-11-20,09:53:30.000,324,11058261,13165,0,1700474009,13109.176149499988,90.51992220000102,53499.767747280006
2023-11-20,09:53:31.000,324,11058300,13325,0,1700474010,13109.250248909993,90.5410695899991,53499.76076016001
2023-11-20,09:53:32.000,324,11058210,13045,0,1700474011,13109.317612009989,90.56221698000445,53499.71883744001
2023-11-20,09:53:33.000,324,11058249,13245,0,1700474012,13109.317612009989,90.55516784999782,53499.66992760001
2023-11-20,09:53:34.000,324,11058297,13365,0,1700474013,13109.317612009989,90.57631524000317,53499.67691472
2023-11-20,09:53:35.000,324,11058297,13285,0,1700474014,13109.411920349994,90.58336437000253,53499.71883744001
2023-11-20,09:53:36.000,324,11058277,13285,0,1700474015,13109.405184039999,90.59746263000125,53499.746785920004
2023-11-20,09:53:37.000,324,11058234,13325,0,1700474016,13109.371502489994,90.61156088999996,53499.7747344
2023-11-20,09:53:38.000,324,11058234,13205,0,1700474017,13109.351293559994,90.59746263000125,53499.79569576
2023-11-20,09:53:39.000,324,11058254,13445,0,1700474018,13109.41865665999,90.63975741000468,53499.75377304
2023-11-20,09:53:40.000,324,11058232,13365,0,1700474019,13109.41865665999,90.63270827999804,53499.7747344
2023-11-20,09:53:41.000,324,11058283,13285,0,1700474020,13109.553382859995,90.68205219000083,53499.89351544
2023-11-20,09:53:42.000,324,11058266,13445,0,1700474021,13109.553382859995,90.68205219000083,53499.879541199996
2023-11-20,09:53:43.000,324,11058328,13365,0,1700474022,13109.58706441,90.67500306000147,53499.89351544
2023-11-20,09:53:44.000,324,11058275,12925,0,1700474023,13109.553382859995,90.73844523000298,53499.8446056
2023-11-20,09:53:45.000,324,11058295,13045,0,1700474024,13109.62074595999,90.77369087999978,53499.879541199996
2023-11-20,09:53:46.000,324,11058229,13365,0,1700474025,13109.634218579995,90.76664175000042,53499.90748968001
2023-11-20,09:53:47.000,324,11058283,13445,0,1700474026,13109.60727334,90.79483826999785,53499.935438160006
2023-11-20,09:53:48.000,324,11058274,13445,0,1700474027,13109.56685548,90.82303479000257,53499.90050256
2023-11-20,09:53:49.000,324,11058264,13085,0,1700474028,13109.62074595999,90.86532956999872,53499.90748968001
2023-11-20,09:53:50.000,324,11058290,13445,0,1700474029,13109.715054299995,90.87942783000472,53500.00530936001
2023-11-20,09:53:51.000,324,11058252,13565,0,1700474030,13109.70831799,90.91467348000151,53499.97736088001
2023-11-20,09:53:52.000,324,11058218,13005,0,1700474031,13109.654427509995,90.92877174000023,53500.033257840005
2023-11-20,09:53:53.000,324,11058290,13765,0,1700474032,13109.614009649995,90.9499191299983,53500.0192836
2023-11-20,09:53:54.000,324,11058277,12885,0,1700474033,13109.614009649995,90.97811565000302,53499.95639952001
2023-11-20,09:53:55.000,324,11058279,13005,0,1700474034,13109.58706441,91.00631217000046,53499.92146392
2023-11-20,09:53:56.000,324,11058253,12925,0,1700474035,13109.6476912,90.97106652000366,53500.0192836
2023-11-20,09:53:57.000,324,11058243,13285,0,1700474036,13109.70158167999,90.99221391000174,53500.033257840005
2023-11-20,09:53:58.000,324,11058233,13245,0,1700474037,13109.68137274999,91.00631217000046,53499.99133512
2023-11-20,09:53:59.000,324,11058304,13005,0,1700474038,13109.70158167999,91.02041042999917,53500.02627072001
2023-11-20,09:54:00.000,324,11058258,13085,0,1700474039,13109.76894478,91.01336129999981,53500.047232079996
2023-11-20,09:54:01.000,324,11058266,12925,0,1700474040,13109.795890019996,91.03450868999789,53500.047232079996
2023-11-20,09:54:02.000,324,11058249,13285,0,1700474041,13109.80262632999,91.03450868999789,53500.082167680004
2023-11-20,09:54:03.000,324,11058274,13285,0,1700474042,13109.74873585,91.01336129999981,53500.01229648
2023-11-20,09:54:04.000,324,11058255,13325,0,1700474043,13109.82283525999,90.99221391000174,53500.04024496
2023-11-20,09:54:05.000,324,11058259,13205,0,1700474044,13109.903670979991,90.98516478000238,53500.16601312
2023-11-20,09:54:06.000,324,11058226,13285,0,1700474045,13109.86998943,90.95696825999767,53500.152038880005
2023-11-20,09:54:07.000,324,11058284,13245,0,1700474046,13109.896934669996,90.94286999999895,53500.20793584
2023-11-20,09:54:08.000,324,11058234,13445,0,1700474047,13109.876725739996,90.95696825999767,53500.13806464
2023-11-20,09:54:09.000,324,11058293,13005,0,1700474048,13109.923879909991,90.94286999999895,53500.17998736
2023-11-20,09:54:10.000,324,11058268,13445,0,1700474049,13110.024924559992,90.9640173900043,53500.23588432
2023-11-20,09:54:11.000,324,11058270,13165,0,1700474050,13109.984506699991,90.92877174000023,53500.270819920006
2023-11-20,09:54:12.000,324,11058285,13045,0,1700474051,13110.024924559992,90.95696825999767,53500.29178128001
2023-11-20,09:54:13.000,324,11058267,13405,0,1700474052,13110.099023969997,90.9499191299983,53500.22191008001
2023-11-20,09:54:14.000,324,11058287,13005,0,1700474053,13110.011451940001,90.95696825999767,53500.26383280001
2023-11-20,09:54:15.000,324,11058240,13125,0,1700474054,13110.085551349992,90.9499191299983,53500.34767824
2023-11-20,09:54:16.000,324,11058284,13205,0,1700474055,13110.119232899997,90.97811565000302,53500.34069112001
2023-11-20,09:54:17.000,324,11058259,13365,0,1700474056,13110.078815039997,91.00631217000046,53500.23588432
2023-11-20,09:54:18.000,324,11058267,13045,0,1700474057,13110.078815039997,91.00631217000046,53500.24287144001
2023-11-20,09:54:19.000,324,11058266,13365,0,1700474058,13110.038397179997,91.04860695000389,53500.214922959996
2023-11-20,09:54:20.000,324,11058311,13005,0,1700474059,13110.119232899997,91.11204911999812,53500.27780704
2023-11-20,09:54:21.000,324,11058261,13085,0,1700474060,13110.152914450002,91.11909825000475,53500.368639600005
2023-11-20,09:54:22.000,324,11058263,13285,0,1700474061,13110.193332310002,91.13319651000347,53500.34767824
2023-11-20,09:54:23.000,324,11058318,13485,0,1700474062,13110.146178139992,91.16139303000091,53500.319729760005
2023-11-20,09:54:24.000,324,11058263,12965,0,1700474063,13110.092287660002,91.1966386799977,53500.24287144001
2023-11-20,09:54:25.000,324,11058244,13325,0,1700474064,13110.085551349992,91.18254041999899,53500.319729760005
2023-11-20,09:54:26.000,324,11058297,12925,0,1700474065,13110.045133489992,91.18958954999835,53500.333704
2023-11-20,09:54:27.000,324,11058282,12965,0,1700474066,13110.085551349992,91.16139303000091,53500.34767824
2023-11-20,09:54:28.000,324,11058299,13325,0,1700474067,13110.065342419992,91.18958954999835,53500.34767824
2023-11-20,09:54:29.000,324,11058270,13445,0,1700474068,13110.058606109997,91.13319651000347,53500.270819920006
2023-11-20,09:54:30.000,324,11058277,13285,0,1700474069,13109.991243010001,91.14729477000219,53500.34069112001
2023-11-20,09:54:31.000,324,11058355,12925,0,1700474070,13110.058606109997,91.08385260000068,53500.42453656
2023-11-20,09:54:32.000,324,11058273,13605,0,1700474071,13110.038397179997,91.14024564000283,53500.44549792
2023-11-20,09:54:33.000,324,11058363,13005,0,1700474072,13110.051869800001,91.09090173000004,53500.4035752
2023-11-20,09:54:34.000,324,11058277,12685,0,1700474073,13110.045133489992,91.13319651000347,53500.38960096001
2023-11-20,09:54:35.000,324,11058304,13325,0,1700474074,13109.903670979991,91.11204911999812,53500.48043352001
2023-11-20,09:54:36.000,324,11058245,13325,0,1700474075,13110.045133489992,91.13319651000347,53500.32671688
2023-11-20,09:54:37.000,324,11058311,13245,0,1700474076,13110.227013859992,91.04860695000389,53500.26383280001
2023-11-20,09:54:38.000,324,11058316,13085,0,1700474077,13110.213541240002,90.9640173900043,53500.17998736
2023-11-20,09:54:39.000,324,11058281,13405,0,1700474078,13110.146178139992,90.95696825999767,53500.270819920006
2023-11-20,09:54:40.000,324,11058301,13085,0,1700474079,13110.045133489992,90.9499191299983,53500.22191008001
2023-11-20,09:54:41.000,324,11058279,13485,0,1700474080,13110.112496590002,90.97106652000366,53500.22191008001
2023-11-20,09:54:42.000,324,11058274,12765,0,1700474081,13110.112496590002,90.97811565000302,53500.26383280001
2023-11-20,09:54:43.000,324,11058292,13085,0,1700474082,13109.997979319996,90.91467348000151,53500.214922959996
2023-11-20,09:54:44.000,324,11058301,13205,0,1700474083,13109.964297769991,90.9499191299983,53500.249858560004
2023-11-20,09:54:45.000,324,11058279,13605,0,1700474084,13110.051869800001,90.9640173900043,53500.31274264001
2023-11-20,09:54:46.000,324,11058258,13325,0,1700474085,13110.011451940001,90.9499191299983,53500.28479416
2023-11-20,09:54:47.000,324,11058262,13205,0,1700474086,13110.031660870001,90.94286999999895,53500.26383280001
2023-11-20,09:54:48.000,324,11058304,13605,0,1700474087,13109.883462049991,90.97106652000366,53500.23588432
2023-11-20,09:54:49.000,324,11058286,13325,0,1700474088,13109.82283525999,90.93582086999959,53500.2987684
2023-11-20,09:54:50.000,324,11058273,12765,0,1700474089,13109.72852692,90.95696825999767,53500.29178128001
2023-11-20,09:54:51.000,324,11058290,13085,0,1700474090,13109.76894478,91.00631217000046,53500.270819920006
2023-11-20,09:54:52.000,324,11058254,13445,0,1700474091,13109.735263229995,91.04155782000453,53500.319729760005
2023-11-20,09:54:53.000,324,11058289,13285,0,1700474092,13109.735263229995,91.04860695000389,53500.29178128001
2023-11-20,09:54:54.000,324,11058273,13365,0,1700474093,13109.735263229995,91.04860695000389,53500.18697448
2023-11-20,09:54:55.000,324,11058273,13125,0,1700474094,13109.84304418999,91.0627052100026,53500.17998736
2023-11-20,09:54:56.000,324,11058339,13405,0,1700474095,13109.80262632999,91.05565608000325,53500.200948720005
2023-11-20,09:54:57.000,324,11058276,13605,0,1700474096,13109.775681089995,91.04155782000453,53500.159026
2023-11-20,09:54:58.000,324,11058289,13325,0,1700474097,13109.674636439995,91.01336129999981,53500.17998736
2023-11-20,09:54:59.000,324,11058277,13285,0,1700474098,13109.60053702999,91.2107369400037,53500.36165248001
2023-11-20,09:55:00.000,324,11058253,13365,0,1700474099,13109.68810906,91.21778607000306,53500.24287144001
2023-11-20,09:55:01.000,324,11058275,13285,0,1700474100,13109.76894478,91.17549128999963,53500.34767824
2023-11-20,09:55:02.000,324,11058278,13285,0,1700474101,13109.76220846999,91.14024564000283,53500.34767824
2023-11-20,09:55:03.000,324,11058261,13285,0,1700474102,13109.715054299995,91.07680347000132,53500.382613839996
2023-11-20,09:55:04.000,324,11058267,13525,0,1700474103,13109.72852692,91.08385260000068,53500.25684568
2023-11-20,09:55:05.000,324,11058300,13285,0,1700474104,13109.78915371,91.08385260000068,53500.17300024001
2023-11-20,09:55:06.000,324,11058259,13445,0,1700474105,13109.80262632999,91.03450868999789,53500.16601312
2023-11-20,09:55:07.000,324,11058268,13285,0,1700474106,13109.80262632999,91.01336129999981,53500.17300024001
2023-11-20,09:55:08.000,324,11058301,13445,0,1700474107,13109.70831799,91.03450868999789,53500.09614192001
2023-11-20,09:55:09.000,324,11058308,13245,0,1700474108,13109.72179060999,91.03450868999789,53500.12409040001
2023-11-20,09:55:10.000,324,11058303,13125,0,1700474109,13109.74873585,91.01336129999981,53500.19396160001
2023-11-20,09:55:11.000,324,11058294,13245,0,1700474110,13109.72179060999,91.00631217000046,53500.159026
2023-11-20,09:55:12.000,324,11058295,13365,0,1700474111,13109.66116381999,91.02041042999917,53500.13107752
2023-11-20,09:55:13.000,324,11058285,13205,0,1700474112,13109.6476912,91.04155782000453,53500.13107752
2023-11-20,09:55:14.000,324,11058275,13405,0,1700474113,13109.47928344999,91.03450868999789,53500.033257840005
2023-11-20,09:55:15.000,324,11058276,13245,0,1700474114,13109.425392969999,91.06975434000196,53500.02627072001
2023-11-20,09:55:16.000,324,11058275,13405,0,1700474115,13109.41865665999,91.07680347000132,53500.09614192001
2023-11-20,09:55:17.000,324,11058265,13365,0,1700474116,13109.47928344999,91.0627052100026,53500.082167680004
2023-11-20,09:55:18.000,324,11058303,13405,0,1700474117,13109.364766179999,91.09090173000004,53499.96338664
2023-11-20,09:55:19.000,324,11058278,13245,0,1700474118,13109.290666769994,91.0627052100026,53499.935438160006
2023-11-20,09:55:20.000,324,11058278,13285,0,1700474119,13109.236776289988,91.05565608000325,53499.914476800004
2023-11-20,09:55:21.000,324,11058292,13165,0,1700474120,13109.263721529998,91.0627052100026,53499.94242528
2023-11-20,09:55:22.000,324,11058280,13285,0,1700474121,13109.250248909993,91.05565608000325,53499.85159272
2023-11-20,09:55:23.000,324,11058289,13365,0,1700474122,13109.135731640003,91.02745955999853,53499.879541199996
2023-11-20,09:55:24.000,324,11058299,13605,0,1700474123,13109.176149499988,91.05565608000325,53499.767747280006
2023-11-20,09:55:25.000,324,11058282,13125,0,1700474124,13109.230039979993,91.02041042999917,53499.90050256
2023-11-20,09:55:26.000,324,11058263,13205,0,1700474125,13109.256985219989,91.01336129999981,53499.89351544
2023-11-20,09:55:27.000,324,11058304,13085,0,1700474126,13109.216567359988,90.9992630400011,53499.83063136
2023-11-20,09:55:28.000,324,11058300,13285,0,1700474127,13109.149204259993,90.92877174000023,53499.767747280006
2023-11-20,09:55:29.000,324,11058321,13485,0,1700474128,13109.149204259993,90.92172261000087,53499.75377304
2023-11-20,09:55:30.000,324,11058292,13245,0,1700474129,13109.189622119993,90.92172261000087,53499.71883744001
2023-11-20,09:55:31.000,324,11058293,13605,0,1700474130,13109.075104850002,90.87942783000472,53499.78870864001
2023-11-20,09:55:32.000,324,11058277,13325,0,1700474131,13109.034686990002,90.93582086999959,53499.83761848001
2023-11-20,09:55:33.000,324,11058273,12925,0,1700474132,13109.054895920002,90.9499191299983,53499.79569576
2023-11-20,09:55:34.000,324,11058292,13005,0,1700474133,13109.027950679993,90.90057522000279,53499.75377304
2023-11-20,09:55:35.000,324,11058266,12965,0,1700474134,13109.007741749992,90.9499191299983,53499.72582456
2023-11-20,09:55:36.000,324,11058297,13285,0,1700474135,13109.014478060002,90.92877174000023,53499.816657120005
2023-11-20,09:55:37.000,324,11058274,13445,0,1700474136,13109.041423299997,90.92172261000087,53499.72582456
2023-11-20,09:55:38.000,324,11058263,13285,0,1700474137,13109.021214369997,90.92172261000087,53499.83761848001
2023-11-20,09:55:39.000,324,11058256,13485,0,1700474138,13108.980796509997,90.93582086999959,53499.66992760001
2023-11-20,09:55:40.000,324,11058288,13085,0,1700474139,13109.034686990002,90.94286999999895,53499.57210792001
2023-11-20,09:55:41.000,324,11058272,13045,0,1700474140,13109.041423299997,90.92172261000087,53499.711850319996
2023-11-20,09:55:42.000,324,11058288,13325,0,1700474141,13109.135731640003,90.92172261000087,53499.65595336
2023-11-20,09:55:43.000,324,11058293,13325,0,1700474142,13109.155940569988,90.90762435000215,53499.648966240005
2023-11-20,09:55:44.000,324,11058275,13125,0,1700474143,13109.135731640003,90.90057522000279,53499.48826248
2023-11-20,09:55:45.000,324,11058281,13245,0,1700474144,13109.135731640003,90.95696825999767,53499.544159439996
2023-11-20,09:55:46.000,324,11058244,13005,0,1700474145,13109.135731640003,90.9499191299983,53499.53717232
2023-11-20,09:55:47.000,324,11058228,13165,0,1700474146,13109.122259019998,90.94286999999895,53499.58608216
2023-11-20,09:55:48.000,324,11058249,13165,0,1700474147,13109.041423299997,90.92877174000023,53499.579095040004
2023-11-20,09:55:49.000,324,11058264,13885,0,1700474148,13109.075104850002,90.97106652000366,53499.58608216
2023-11-20,09:55:50.000,324,11058283,13125,0,1700474149,13109.115522710003,90.92877174000023,53499.65595336
2023-11-20,09:55:51.000,324,11058296,13165,0,1700474150,13109.115522710003,90.98516478000238,53499.62800488
2023-11-20,09:55:52.000,324,11058323,13085,0,1700474151,13109.135731640003,90.98516478000238,53499.62101776001
2023-11-20,09:55:53.000,324,11058314,13405,0,1700474152,13109.102050089998,90.98516478000238,53499.62101776001
2023-11-20,09:55:54.000,324,11058316,13045,0,1700474153,13109.061632229997,91.00631217000046,53499.58608216
2023-11-20,09:55:55.000,324,11058277,12965,0,1700474154,13109.048159609993,90.99221391000174,53499.579095040004
2023-11-20,09:55:56.000,324,11058279,13405,0,1700474155,13109.142467949998,91.02041042999917,53499.65595336
2023-11-20,09:55:57.000,324,11058288,13165,0,1700474156,13109.135731640003,91.00631217000046,53499.66294048
2023-11-20,09:55:58.000,324,11058270,13285,0,1700474157,13109.088577469993,90.97106652000366,53499.58608216
2023-11-20,09:55:59.000,324,11058297,13085,0,1700474158,13109.102050089998,91.05565608000325,53499.52319808001
2023-11-20,09:56:00.000,324,11058318,13525,0,1700474159,13109.155940569988,91.03450868999789,53499.59306928001
2023-11-20,09:56:01.000,324,11058302,13005,0,1700474160,13109.135731640003,91.0627052100026,53499.61403064
2023-11-20,09:56:02.000,324,11058291,13245,0,1700474161,13109.135731640003,91.04860695000389,53499.57210792001
2023-11-20,09:56:03.000,324,11058292,13285,0,1700474162,13109.014478060002,91.08385260000068,53499.4952496
2023-11-20,09:56:04.000,324,11058287,13045,0,1700474163,13109.088577469993,91.0627052100026,53499.57210792001
2023-11-20,09:56:05.000,324,11058236,13205,0,1700474164,13109.102050089998,91.06975434000196,53499.600056400006
2023-11-20,09:56:06.000,324,11058294,13125,0,1700474165,13109.216567359988,91.06975434000196,53499.61403064
2023-11-20,09:56:07.000,324,11058255,13045,0,1700474166,13109.209831049993,91.04155782000453,53499.5651208
2023-11-20,09:56:08.000,324,11058322,13085,0,1700474167,13109.108786399993,91.0627052100026,53499.59306928001
2023-11-20,09:56:09.000,324,11058268,13205,0,1700474168,13109.135731640003,91.04155782000453,53499.62101776001
2023-11-20,09:56:10.000,324,11058270,13085,0,1700474169,13109.128995329993,91.06975434000196,53499.61403064
2023-11-20,09:56:11.000,324,11058261,13285,0,1700474170,13109.108786399993,91.04860695000389,53499.67691472
2023-11-20,09:56:12.000,324,11058288,13325,0,1700474171,13109.068368539993,91.04860695000389,53499.65595336
2023-11-20,09:56:13.000,324,11058325,13365,0,1700474172,13109.088577469993,91.09090173000004,53499.64197912001
2023-11-20,09:56:14.000,324,11058300,13285,0,1700474173,13109.149204259993,91.07680347000132,53499.600056400006
2023-11-20,09:56:15.000,324,11058233,13045,0,1700474174,13109.182885809998,91.02041042999917,53499.65595336
2023-11-20,09:56:16.000,324,11058313,13285,0,1700474175,13109.115522710003,91.01336129999981,53499.68390184
2023-11-20,09:56:17.000,324,11058282,13125,0,1700474176,13109.176149499988,91.01336129999981,53499.60704352
2023-11-20,09:56:18.000,324,11058251,13125,0,1700474177,13109.088577469993,90.9992630400011,53499.50223672001
2023-11-20,09:56:19.000,324,11058299,12965,0,1700474178,13109.088577469993,90.9992630400011,53499.55114656001
2023-11-20,09:56:20.000,324,11058318,13285,0,1700474179,13109.142467949998,90.97811565000302,53499.61403064
2023-11-20,09:56:21.000,324,11058278,13085,0,1700474180,13109.095313780002,90.99221391000174,53499.66294048
2023-11-20,09:56:22.000,324,11058270,13525,0,1700474181,13109.162676879998,91.02745955999853,53499.66992760001
2023-11-20,09:56:23.000,324,11058250,12925,0,1700474182,13109.155940569988,91.03450868999789,53499.711850319996
2023-11-20,09:56:24.000,324,11058245,13325,0,1700474183,13109.128995329993,91.02041042999917,53499.62101776001
2023-11-20,09:56:25.000,324,11058254,13285,0,1700474184,13109.122259019998,91.04860695000389,53499.65595336
2023-11-20,09:56:26.000,324,11058339,13445,0,1700474185,13109.162676879998,91.03450868999789,53499.746785920004
2023-11-20,09:56:27.000,324,11058278,13085,0,1700474186,13109.155940569988,91.05565608000325,53499.66992760001
2023-11-20,09:56:28.000,324,11058283,13245,0,1700474187,13109.095313780002,91.04860695000389,53499.73281168
2023-11-20,09:56:29.000,324,11058314,13285,0,1700474188,13109.176149499988,91.11204911999812,53499.71883744001
2023-11-20,09:56:30.000,324,11058250,13165,0,1700474189,13109.108786399993,91.08385260000068,53499.89351544
2023-11-20,09:56:31.000,324,11058294,13445,0,1700474190,13109.236776289988,91.15434390000155,53499.83761848001
2023-11-20,09:56:32.000,324,11058287,13165,0,1700474191,13109.290666769994,91.14729477000219,53499.746785920004
2023-11-20,09:56:33.000,324,11058258,13085,0,1700474192,13109.331084629994,91.16844216000027,53499.7048632
2023-11-20,09:56:34.000,324,11058307,13245,0,1700474193,13109.270457839993,91.18958954999835,53499.66992760001
2023-11-20,09:56:35.000,324,11058275,13285,0,1700474194,13109.283930459998,91.15434390000155,53499.634992
2023-11-20,09:56:36.000,324,11058301,13325,0,1700474195,13109.371502489994,91.12614738000411,53499.72582456
2023-11-20,09:56:37.000,324,11058263,13405,0,1700474196,13109.45907451999,91.14729477000219,53499.73979880001
2023-11-20,09:56:38.000,324,11058250,13445,0,1700474197,13109.425392969999,91.14024564000283,53499.66294048
2023-11-20,09:56:39.000,324,11058295,13325,0,1700474198,13109.364766179999,91.10499998999876,53499.67691472
2023-11-20,09:56:40.000,324,11058309,13365,0,1700474199,13109.43886558999,91.09090173000004,53499.711850319996
2023-11-20,09:56:41.000,324,11058305,13245,0,1700474200,13109.472547139994,91.06975434000196,53499.711850319996
2023-11-20,09:56:42.000,324,11058301,13245,0,1700474201,13109.41865665999,91.0979508599994,53499.72582456
2023-11-20,09:56:43.000,324,11058309,13605,0,1700474202,13109.405184039999,91.14024564000283,53499.66294048
2023-11-20,09:56:44.000,324,11058269,13285,0,1700474203,13109.358029869989,91.09090173000004,53499.7048632
2023-11-20,09:56:45.000,324,11058308,13325,0,1700474204,13109.50622869,91.07680347000132,53499.82364424
2023-11-20,09:56:46.000,324,11058287,13325,0,1700474205,13109.472547139994,91.09090173000004,53499.83063136
2023-11-20,09:56:47.000,324,11058333,13245,0,1700474206,13109.445601899999,91.09090173000004,53499.7747344
2023-11-20,09:56:48.000,324,11058316,13445,0,1700474207,13109.358029869989,91.0627052100026,53499.711850319996
2023-11-20,09:56:49.000,324,11058311,13525,0,1700474208,13109.39844772999,91.02745955999853,53499.78870864001
2023-11-20,09:56:50.000,324,11058314,13125,0,1700474209,13109.331084629994,91.10499998999876,53499.67691472
2023-11-20,09:56:51.000,324,11058323,13285,0,1700474210,13109.411920349994,91.09090173000004,53499.76076016001
2023-11-20,09:56:52.000,324,11058285,13165,0,1700474211,13109.425392969999,91.09090173000004,53499.697876080005
2023-11-20,09:56:53.000,324,11058294,13365,0,1700474212,13109.411920349994,91.09090173000004,53499.78172152
2023-11-20,09:56:54.000,324,11058271,13365,0,1700474213,13109.39844772999,91.08385260000068,53499.76076016001
2023-11-20,09:56:55.000,324,11058296,13325,0,1700474214,13109.452338209994,91.09090173000004,53499.85857984001
2023-11-20,09:56:56.000,324,11058257,13365,0,1700474215,13109.432129279994,91.09090173000004,53499.879541199996
2023-11-20,09:56:57.000,324,11058273,13245,0,1700474216,13109.411920349994,91.11909825000475,53499.767747280006
2023-11-20,09:56:58.000,324,11058327,13245,0,1700474217,13109.425392969999,91.04860695000389,53499.80268288
2023-11-20,09:56:59.000,324,11058281,13085,0,1700474218,13109.432129279994,91.0627052100026,53499.816657120005
2023-11-20,09:57:00.000,324,11058311,13365,0,1700474219,13109.337820939989,91.07680347000132,53499.935438160006
2023-11-20,09:57:01.000,324,11058270,13205,0,1700474220,13109.51970130999,91.08385260000068,53499.99133512
2023-11-20,09:57:02.000,324,11058275,13405,0,1700474221,13109.56011916999,91.10499998999876,53500.01229648
2023-11-20,09:57:03.000,324,11058291,13325,0,1700474222,13109.58032809999,91.11204911999812,53499.94242528
2023-11-20,09:57:04.000,324,11058309,13285,0,1700474223,13109.50622869,91.15434390000155,53499.87255408
2023-11-20,09:57:05.000,324,11058240,13285,0,1700474224,13109.53991023999,91.13319651000347,53499.88652832001
2023-11-20,09:57:06.000,324,11058294,13605,0,1700474225,13109.45907451999,91.14024564000283,53499.99832224
2023-11-20,09:57:07.000,324,11058309,13365,0,1700474226,13109.452338209994,91.14024564000283,53499.99133512
2023-11-20,09:57:08.000,324,11058288,13165,0,1700474227,13109.432129279994,91.20368781000434,53499.89351544
2023-11-20,09:57:09.000,324,11058315,13005,0,1700474228,13109.47928344999,91.14024564000283,53499.94242528
2023-11-20,09:57:10.000,324,11058248,13445,0,1700474229,13109.52643762,91.18958954999835,53499.97037376
2023-11-20,09:57:11.000,324,11058293,13285,0,1700474230,13109.533173929995,91.20368781000434,53499.9494124
2023-11-20,09:57:12.000,324,11058273,13485,0,1700474231,13109.56685548,91.2107369400037,53499.935438160006
2023-11-20,09:57:13.000,324,11058314,13525,0,1700474232,13109.56011916999,91.23893346000114,53499.92146392
2023-11-20,09:57:14.000,324,11058297,13285,0,1700474233,13109.50622869,91.26008084999921,53499.85159272
2023-11-20,09:57:15.000,324,11058272,13445,0,1700474234,13109.54664655,91.26008084999921,53499.87255408
2023-11-20,09:57:16.000,324,11058310,13085,0,1700474235,13109.573591789995,91.2459825900005,53499.94242528
2023-11-20,09:57:17.000,324,11058245,13125,0,1700474236,13109.654427509995,91.21778607000306,53500.033257840005
2023-11-20,09:57:18.000,324,11058305,13405,0,1700474237,13109.614009649995,91.2459825900005,53499.984348000005
2023-11-20,09:57:19.000,324,11058272,13325,0,1700474238,13109.68137274999,91.25303171999985,53499.935438160006
2023-11-20,09:57:20.000,324,11058345,13125,0,1700474239,13109.66116381999,91.23188433000178,53499.88652832001
2023-11-20,09:57:21.000,324,11058297,13085,0,1700474240,13109.68810906,91.18254041999899,53499.94242528
2023-11-20,09:57:22.000,324,11058305,13325,0,1700474241,13109.74199953999,91.22483520000242,53499.9494124
2023-11-20,09:57:23.000,324,11058288,13285,0,1700474242,13109.68810906,91.23188433000178,53499.914476800004
2023-11-20,09:57:24.000,324,11058300,13205,0,1700474243,13109.70158167999,91.26008084999921,53499.96338664
2023-11-20,09:57:25.000,324,11058266,13365,0,1700474244,13109.78241739999,91.2459825900005,53500.047232079996
2023-11-20,09:57:26.000,324,11058316,13165,0,1700474245,13109.80936264,91.22483520000242,53500.05421920001
2023-11-20,09:57:27.000,324,11058252,13045,0,1700474246,13109.82283525999,91.27417910999793,53500.04024496
2023-11-20,09:57:28.000,324,11058278,13205,0,1700474247,13109.68810906,91.27417910999793,53500.00530936001
2023-11-20,09:57:29.000,324,11058312,12925,0,1700474248,13109.735263229995,91.309424760002,53500.0891548
2023-11-20,09:57:30.000,324,11058277,13085,0,1700474249,13109.76894478,91.32352302000072,53500.200948720005
2023-11-20,09:57:31.000,324,11058260,13285,0,1700474250,13109.755472159995,91.33057215000008,53500.22191008001
2023-11-20,09:57:32.000,324,11058291,12965,0,1700474251,13109.795890019996,91.37286693000351,53500.152038880005
2023-11-20,09:57:33.000,324,11058274,13445,0,1700474252,13109.68137274999,91.35876867000479,53500.16601312
2023-11-20,09:57:34.000,324,11058303,13285,0,1700474253,13109.634218579995,91.35171953999816,53500.28479416
2023-11-20,09:57:35.000,324,11058281,13205,0,1700474254,13109.654427509995,91.39401432000159,53500.2288972
2023-11-20,09:57:36.000,324,11058303,13605,0,1700474255,13109.74199953999,91.4081125800003,53500.27780704
2023-11-20,09:57:37.000,324,11058287,13285,0,1700474256,13109.775681089995,91.42221083999902,53500.22191008001
2023-11-20,09:57:38.000,324,11058293,13285,0,1700474257,13109.78915371,91.4081125800003,53500.19396160001
2023-11-20,09:57:39.000,324,11058314,13525,0,1700474258,13109.755472159995,91.45040736000374,53500.033257840005
2023-11-20,09:57:40.000,324,11058301,13325,0,1700474259,13109.755472159995,91.43630909999774,53500.00530936001
2023-11-20,09:57:41.000,324,11058290,13285,0,1700474260,13109.84304418999,91.42221083999902,53500.11011616
2023-11-20,09:57:42.000,324,11058315,13405,0,1700474261,13109.78241739999,91.39401432000159,53500.17998736
2023-11-20,09:57:43.000,324,11058282,13485,0,1700474262,13109.78915371,91.37991606000287,53500.152038880005
2023-11-20,09:57:44.000,324,11058259,12725,0,1700474263,13109.70158167999,91.39401432000159,53500.09614192001
2023-11-20,09:57:45.000,324,11058306,13485,0,1700474264,13109.78915371,91.41516170999967,53500.14505176001
2023-11-20,09:57:46.000,324,11058266,13405,0,1700474265,13109.816098949996,91.39401432000159,53500.17998736
2023-11-20,09:57:47.000,324,11058310,13125,0,1700474266,13109.836307879996,91.42925996999838,53500.13107752
2023-11-20,09:57:48.000,324,11058291,13485,0,1700474267,13109.74873585,91.49270213999989,53500.07518056001
2023-11-20,09:57:49.000,324,11058301,13285,0,1700474268,13109.80936264,91.49270213999989,53500.19396160001
2023-11-20,09:57:50.000,324,11058287,13245,0,1700474269,13109.76220846999,91.47860388000117,53500.16601312
2023-11-20,09:57:51.000,324,11058349,13205,0,1700474270,13109.80262632999,91.4574564900031,53500.30575552
2023-11-20,09:57:52.000,324,11058284,13365,0,1700474271,13109.72179060999,91.5208986600046,53500.270819920006
2023-11-20,09:57:53.000,324,11058327,13165,0,1700474272,13109.78241739999,91.5561443100014,53500.26383280001
2023-11-20,09:57:54.000,324,11058323,13125,0,1700474273,13109.64095488999,91.56319344000076,53500.23588432
2023-11-20,09:57:55.000,324,11058337,13685,0,1700474274,13109.68137274999,91.56319344000076,53500.249858560004
2023-11-20,09:57:56.000,324,11058275,13285,0,1700474275,13109.72179060999,91.57024257000012,53500.36165248001
2023-11-20,09:57:57.000,324,11058272,13485,0,1700474276,13109.755472159995,91.6548321299997,53500.35466536
2023-11-20,09:57:58.000,324,11058264,13085,0,1700474277,13109.76220846999,91.6548321299997,53500.2288972
2023-11-20,09:57:59.000,324,11058364,13325,0,1700474278,13109.715054299995,91.63368474000163,53500.214922959996
2023-11-20,09:58:00.000,324,11058247,13125,0,1700474279,13109.816098949996,91.64778300000035,53500.249858560004
2023-11-20,09:58:01.000,324,11058302,13325,0,1700474280,13109.80262632999,91.6548321299997,53500.19396160001
2023-11-20,09:58:02.000,324,11058307,12765,0,1700474281,13109.775681089995,91.64778300000035,53500.20793584
2023-11-20,09:58:03.000,324,11058291,13525,0,1700474282,13109.68810906,91.6548321299997,53500.12409040001
2023-11-20,09:58:04.000,324,11058285,13125,0,1700474283,13109.70831799,91.68302865000442,53500.14505176001
2023-11-20,09:58:05.000,324,11058269,13165,0,1700474284,13109.80262632999,91.66893038999842,53500.214922959996
2023-11-20,09:58:06.000,324,11058301,13085,0,1700474285,13109.82283525999,91.66188125999906,53500.214922959996
2023-11-20,09:58:07.000,324,11058335,13205,0,1700474286,13109.82957157,91.67597951999778,53500.11710328
2023-11-20,09:58:08.000,324,11058313,13285,0,1700474287,13109.755472159995,91.7041760400025,53500.0891548
2023-11-20,09:58:09.000,324,11058268,13205,0,1700474288,13109.74873585,91.64778300000035,53500.13107752
2023-11-20,09:58:10.000,324,11058266,13125,0,1700474289,13109.775681089995,91.64778300000035,53500.11710328
2023-11-20,09:58:11.000,324,11058303,13365,0,1700474290,13109.80262632999,91.66893038999842,53500.04024496
2023-11-20,09:58:12.000,324,11058304,13405,0,1700474291,13109.735263229995,91.62663561000227,53499.984348000005
2023-11-20,09:58:13.000,324,11058256,13165,0,1700474292,13109.6476912,91.61253735000355,53499.96338664
2023-11-20,09:58:14.000,324,11058309,13205,0,1700474293,13109.60727334,91.64073387000099,53499.935438160006
2023-11-20,09:58:15.000,324,11058353,13085,0,1700474294,13109.614009649995,91.61253735000355,53500.07518056001
2023-11-20,09:58:16.000,324,11058323,13525,0,1700474295,13109.53991023999,91.59843909000483,53500.09614192001
2023-11-20,09:58:17.000,324,11058289,13605,0,1700474296,13109.445601899999,91.61958648000291,53500.06819344
2023-11-20,09:58:18.000,324,11058297,13285,0,1700474297,13109.344557249999,91.57024257000012,53500.04024496
2023-11-20,09:58:19.000,324,11058275,13005,0,1700474298,13109.324348319999,91.63368474000163,53499.984348000005
2023-11-20,09:58:20.000,324,11058276,13285,0,1700474299,13109.331084629994,91.5913899599982,53500.13107752
2023-11-20,09:58:21.000,324,11058276,13565,0,1700474300,13109.317612009989,91.6548321299997,53500.00530936001
2023-11-20,09:58:22.000,324,11058273,13125,0,1700474301,13109.324348319999,91.67597951999778,53500.0192836
2023-11-20,09:58:23.000,324,11058276,13165,0,1700474302,13109.176149499988,91.7041760400025,53500.30575552
2023-11-20,09:58:24.000,324,11058257,13245,0,1700474303,13109.250248909993,91.74647081999865,53499.99832224
2023-11-20,09:58:25.000,324,11058319,13245,0,1700474304,13109.216567359988,91.7041760400025,53500.00530936001
2023-11-20,09:58:26.000,324,11058336,13525,0,1700474305,13109.290666769994,91.7041760400025,53499.95639952001
2023-11-20,09:58:27.000,324,11058291,13205,0,1700474306,13109.243512599998,91.69712691000313,53499.89351544
2023-11-20,09:58:28.000,324,11058279,13245,0,1700474307,13109.142467949998,91.7041760400025,53499.90748968001
2023-11-20,09:58:29.000,324,11058274,13365,0,1700474308,13109.196358429988,91.7041760400025,53499.816657120005
2023-11-20,09:58:30.000,324,11058294,13485,0,1700474309,13109.102050089998,91.66188125999906,53500.033257840005
2023-11-20,09:58:31.000,324,11058242,13365,0,1700474310,13109.236776289988,91.71827430000121,53499.816657120005
2023-11-20,09:58:32.000,324,11058232,13605,0,1700474311,13109.277194149989,91.68302865000442,53499.73281168
2023-11-20,09:58:33.000,324,11058264,13565,0,1700474312,13109.203094739998,91.64073387000099,53499.65595336
2023-11-20,09:58:34.000,324,11058292,13405,0,1700474313,13109.048159609993,91.64073387000099,53499.697876080005
2023-11-20,09:58:35.000,324,11058279,13285,0,1700474314,13109.088577469993,91.64073387000099,53499.648966240005
2023-11-20,09:58:36.000,324,11058266,13205,0,1700474315,13109.108786399993,91.60548822000419,53499.711850319996
2023-11-20,09:58:37.000,324,11058301,13605,0,1700474316,13109.088577469993,91.5561443100014,53499.7048632
2023-11-20,09:58:38.000,324,11058283,13445,0,1700474317,13109.061632229997,91.57024257000012,53499.66294048
2023-11-20,09:58:39.000,324,11058326,13285,0,1700474318,13109.068368539993,91.54909518000204,53499.634992
2023-11-20,09:58:40.000,324,11058283,13485,0,1700474319,13109.108786399993,91.5561443100014,53499.60704352
2023-11-20,09:58:41.000,324,11058248,13285,0,1700474320,13109.068368539993,91.54909518000204,53499.60704352
2023-11-20,09:58:42.000,324,11058266,13085,0,1700474321,13109.034686990002,91.56319344000076,53499.579095040004
2023-11-20,09:58:43.000,324,11058259,13565,0,1700474322,13108.940378649997,91.54204605000268,53499.530185200005
2023-11-20,09:58:44.000,324,11058265,13325,0,1700474323,13108.906697099992,91.56319344000076,53499.4952496
2023-11-20,09:58:45.000,324,11058300,13325,0,1700474324,13109.001005439997,91.53499692000332,53499.59306928001
2023-11-20,09:58:46.000,324,11058254,13125,0,1700474325,13108.994269130002,91.5208986600046,53499.58608216
2023-11-20,09:58:47.000,324,11058303,13085,0,1700474326,13108.974060200002,91.53499692000332,53499.55114656001
2023-11-20,09:58:48.000,324,11058318,13485,0,1700474327,13108.873015550002,91.53499692000332,53499.4952496
2023-11-20,09:58:49.000,324,11058289,13365,0,1700474328,13108.899960789997,91.50680039999861,53499.52319808001
2023-11-20,09:58:50.000,324,11058268,13245,0,1700474329,13108.832597690001,91.52794779000396,53499.43935264
2023-11-20,09:58:51.000,324,11058299,13005,0,1700474330,13108.846070309992,91.49975126999925,53499.52319808001
2023-11-20,09:58:52.000,324,11058273,13245,0,1700474331,13108.771970900001,91.53499692000332,53499.52319808001
2023-11-20,09:58:53.000,324,11058260,13285,0,1700474332,13108.697871489996,91.53499692000332,53499.57210792001
2023-11-20,09:58:54.000,324,11058312,13245,0,1700474333,13108.738289349996,91.57729169999948,53499.4952496
2023-11-20,09:58:55.000,324,11058329,13445,0,1700474334,13108.859542929997,91.56319344000076,53499.411404160004
2023-11-20,09:58:56.000,324,11058276,13405,0,1700474335,13108.852806620002,91.5913899599982,53499.38345568001
2023-11-20,09:58:57.000,324,11058282,12925,0,1700474336,13108.771970900001,91.54909518000204,53499.33454584001
2023-11-20,09:58:58.000,324,11058279,13365,0,1700474337,13108.657453629996,91.57024257000012,53499.29961024
2023-11-20,09:58:59.000,324,11058258,13365,0,1700474338,13108.657453629996,91.56319344000076,53499.22973904
2023-11-20,09:59:00.000,324,11058268,13525,0,1700474339,13108.704607799991,91.57729169999948,53499.29961024
2023-11-20,09:59:01.000,324,11058266,13405,0,1700474340,13108.718080419996,91.57024257000012,53499.362494320005
2023-11-20,09:59:02.000,324,11058241,13365,0,1700474341,13108.67092625,91.60548822000419,53499.25768752001
2023-11-20,09:59:03.000,324,11058259,13485,0,1700474342,13108.643981009991,91.58434082999884,53499.32755872
2023-11-20,09:59:04.000,324,11058248,13125,0,1700474343,13108.61029946,91.61253735000355,53499.1808292
2023-11-20,09:59:05.000,324,11058316,13405,0,1700474344,13108.724816729991,91.58434082999884,53499.04807392001
2023-11-20,09:59:06.000,324,11058318,13045,0,1700474345,13108.684398869991,91.54204605000268,53499.0061512
2023-11-20,09:59:07.000,324,11058266,13085,0,1700474346,13108.637244699996,91.39401432000159,53498.98518984
2023-11-20,09:59:08.000,324,11058303,13325,0,1700474347,13108.54293635999,91.38696519000223,53499.0061512
2023-11-20,09:59:09.000,324,11058276,13405,0,1700474348,13108.556408979995,91.36581780000415,53499.13890648001
2023-11-20,09:59:10.000,324,11058268,13365,0,1700474349,13108.48230956999,91.37991606000287,53499.16685496001
2023-11-20,09:59:11.000,324,11058282,13245,0,1700474350,13108.48904588,91.38696519000223,53499.208777679996
2023-11-20,09:59:12.000,324,11058338,13605,0,1700474351,13108.46210063999,91.37286693000351,53499.23672616001
2023-11-20,09:59:13.000,324,11058240,13405,0,1700474352,13108.54293635999,91.4081125800003,53499.25768752001
2023-11-20,09:59:14.000,324,11058290,13405,0,1700474353,13108.50251849999,91.38696519000223,53499.12493224
2023-11-20,09:59:15.000,324,11058333,13325,0,1700474354,13108.556408979995,91.35171953999816,53499.08999664001
2023-11-20,09:59:16.000,324,11058309,13525,0,1700474355,13108.617035769996,91.33057215000008,53499.1808292
2023-11-20,09:59:17.000,324,11058257,13285,0,1700474356,13108.738289349996,91.28122824000457,53499.110958
2023-11-20,09:59:18.000,324,11058300,13285,0,1700474357,13108.657453629996,91.309424760002,53499.11794512001
2023-11-20,09:59:19.000,324,11058299,13245,0,1700474358,13108.67092625,91.26712997999857,53499.03409968
2023-11-20,09:59:20.000,324,11058281,12925,0,1700474359,13108.751761970001,91.27417910999793,53499.06204816
2023-11-20,09:59:21.000,324,11058270,13005,0,1700474360,13108.697871489996,91.30237563000264,53498.98518984
2023-11-20,09:59:22.000,324,11058284,13285,0,1700474361,13108.724816729991,91.27417910999793,53499.0061512
2023-11-20,09:59:23.000,324,11058252,13325,0,1700474362,13108.67092625,91.26008084999921,53498.929292880006
2023-11-20,09:59:24.000,324,11058285,13405,0,1700474363,13108.704607799991,91.27417910999793,53498.96422848
2023-11-20,09:59:25.000,324,11058261,13325,0,1700474364,13108.758498279996,91.26008084999921,53499.05506104
2023-11-20,09:59:26.000,324,11058258,13285,0,1700474365,13108.771970900001,91.29532650000328,53499.04807392001
2023-11-20,09:59:27.000,324,11058307,13165,0,1700474366,13108.771970900001,91.27417910999793,53499.13890648001
2023-11-20,09:59:28.000,324,11058287,13045,0,1700474367,13108.643981009991,91.23893346000114,53499.02012544001
2023-11-20,09:59:29.000,324,11058278,13605,0,1700474368,13108.711344110001,91.23893346000114,53499.076022400004
2023-11-20,09:59:30.000,324,11058306,13485,0,1700474369,13108.62377207999,91.25303171999985,53499.06204816
2023-11-20,09:59:31.000,324,11058271,13525,0,1700474370,13108.697871489996,91.26008084999921,53499.110958
2023-11-20,09:59:32.000,324,11058287,13125,0,1700474371,13108.724816729991,91.26008084999921,53499.041086799996
2023-11-20,09:59:33.000,324,11058297,13245,0,1700474372,13108.718080419996,91.26712997999857,53498.98518984
2023-11-20,09:59:34.000,324,11058274,13365,0,1700474373,13108.765234589991,91.28122824000457,53499.03409968
2023-11-20,09:59:35.000,324,11058329,13445,0,1700474374,13108.846070309992,91.26008084999921,53499.027112560005
2023-11-20,09:59:36.000,324,11058311,13085,0,1700474375,13108.819125069997,91.2459825900005,53499.04807392001
2023-11-20,09:59:37.000,324,11058272,13285,0,1700474376,13108.778707209996,91.23188433000178,53499.076022400004
2023-11-20,09:59:38.000,324,11058284,13285,0,1700474377,13108.69113518,91.25303171999985,53499.110958
2023-11-20,09:59:39.000,324,11058277,13325,0,1700474378,13108.758498279996,91.21778607000306,53499.03409968
2023-11-20,09:59:40.000,324,11058268,13125,0,1700474379,13108.846070309992,91.25303171999985,53499.06204816
2023-11-20,09:59:41.000,324,11058237,13445,0,1700474380,13108.893224480002,91.23188433000178,53499.076022400004
2023-11-20,09:59:42.000,324,11058251,13685,0,1700474381,13108.893224480002,91.26008084999921,53499.076022400004
2023-11-20,09:59:43.000,324,11058249,13285,0,1700474382,13108.953851270002,91.27417910999793,53499.04807392001
2023-11-20,09:59:44.000,324,11058297,12965,0,1700474383,13108.893224480002,91.26712997999857,53499.027112560005
2023-11-20,09:59:45.000,324,11058283,13365,0,1700474384,13108.947114959992,91.28827737000393,53499.03409968
2023-11-20,09:59:46.000,324,11058321,13605,0,1700474385,13108.953851270002,91.28827737000393,53499.02012544001
2023-11-20,09:59:47.000,324,11058281,13565,0,1700474386,13109.007741749992,91.27417910999793,53499.04807392001
2023-11-20,09:59:48.000,324,11058292,13045,0,1700474387,13109.021214369997,91.27417910999793,53499.08999664001
2023-11-20,09:59:49.000,324,11058271,12965,0,1700474388,13108.994269130002,91.309424760002,53499.05506104
2023-11-20,09:59:50.000,324,11058252,13405,0,1700474389,13109.021214369997,91.27417910999793,53499.096983760006
2023-11-20,09:59:51.000,324,11058291,13005,0,1700474390,13109.075104850002,91.23188433000178,53499.18781632001
2023-11-20,09:59:52.000,324,11058331,12925,0,1700474391,13109.034686990002,91.23893346000114,53499.15288072
2023-11-20,09:59:53.000,324,11058260,13165,0,1700474392,13109.135731640003,91.25303171999985,53499.05506104
2023-11-20,09:59:54.000,324,11058259,13605,0,1700474393,13109.054895920002,91.26712997999857,53499.05506104
2023-11-20,09:59:55.000,324,11058230,13365,0,1700474394,13109.054895920002,91.2107369400037,53499.06903528001
2023-11-20,09:59:56.000,324,11058283,13405,0,1700474395,13109.102050089998,91.22483520000242,53499.17384208
2023-11-20,09:59:57.000,324,11058240,13245,0,1700474396,13109.169413189993,91.23188433000178,53499.110958
2023-11-20,09:59:58.000,324,11058239,13205,0,1700474397,13109.209831049993,91.23893346000114,53499.10397088
2023-11-20,09:59:59.000,324,11058269,13365,0,1700474398,13109.196358429988,91.2107369400037,53499.10397088
2023-11-20,10:00:00.000,324,11058326,13285,0,1700474399,13109.149204259993,91.23188433000178,53499.16685496001
2023-11-20,10:00:01.000,324,11058282,13165,0,1700474400,13109.122259019998,91.22483520000242,53499.12493224
2023-11-20,10:00:02.000,324,11058247,13085,0,1700474401,13109.203094739998,91.30237563000264,53499.13890648001
2023-11-20,10:00:03.000,324,11058258,13205,0,1700474402,13109.095313780002,91.32352302000072,53499.10397088
2023-11-20,10:00:04.000,324,11058288,13085,0,1700474403,13109.108786399993,91.33057215000008,53499.06204816
2023-11-20,10:00:05.000,324,11058223,13245,0,1700474404,13109.108786399993,91.28827737000393,53499.11794512001
2023-11-20,10:00:06.000,324,11058287,13205,0,1700474405,13109.203094739998,91.33057215000008,53499.15288072
2023-11-20,10:00:07.000,324,11058277,13045,0,1700474406,13109.189622119993,91.30237563000264,53499.20179056
2023-11-20,10:00:08.000,324,11058294,13085,0,1700474407,13109.149204259993,91.30237563000264,53499.21576480001
2023-11-20,10:00:09.000,324,11058327,13405,0,1700474408,13109.115522710003,91.30237563000264,53499.145893600005
2023-11-20,10:00:10.000,324,11058295,13245,0,1700474409,13109.176149499988,91.27417910999793,53499.17384208
2023-11-20,10:00:11.000,324,11058244,13325,0,1700474410,13109.216567359988,91.28827737000393,53499.27166176
2023-11-20,10:00:12.000,324,11058270,13365,0,1700474411,13109.230039979993,91.28827737000393,53499.2507004
2023-11-20,10:00:13.000,324,11058257,13285,0,1700474412,13109.209831049993,91.30237563000264,53499.17384208
2023-11-20,10:00:14.000,324,11058274,13205,0,1700474413,13109.230039979993,91.26712997999857,53499.22973904
2023-11-20,10:00:15.000,324,11058255,13405,0,1700474414,13109.331084629994,91.27417910999793,53499.28563600001
2023-11-20,10:00:16.000,324,11058315,13245,0,1700474415,13109.331084629994,91.25303171999985,53499.28563600001
2023-11-20,10:00:17.000,324,11058273,12925,0,1700474416,13109.290666769994,91.28827737000393,53499.27864888
2023-11-20,10:00:18.000,324,11058282,13325,0,1700474417,13109.277194149989,91.26008084999921,53499.264674640006
2023-11-20,10:00:19.000,324,11058277,12965,0,1700474418,13109.230039979993,91.32352302000072,53499.264674640006
2023-11-20,10:00:20.000,324,11058262,13085,0,1700474419,13109.317612009989,91.31647389000136,53499.44633976
2023-11-20,10:00:21.000,324,11058300,12925,0,1700474420,13109.378238799989,91.31647389000136,53499.45332688001
2023-11-20,10:00:22.000,324,11058282,13405,0,1700474421,13109.411920349994,91.32352302000072,53499.460314
2023-11-20,10:00:23.000,324,11058272,13245,0,1700474422,13109.41865665999,91.30237563000264,53499.46730112
2023-11-20,10:00:24.000,324,11058260,13285,0,1700474423,13109.405184039999,91.35876867000479,53499.38345568001
2023-11-20,10:00:25.000,324,11058336,13525,0,1700474424,13109.47928344999,91.36581780000415,53499.411404160004
2023-11-20,10:00:26.000,324,11058273,13365,0,1700474425,13109.472547139994,91.39401432000159,53499.36948144
2023-11-20,10:00:27.000,324,11058302,12965,0,1700474426,13109.54664655,91.42221083999902,53499.3205716
2023-11-20,10:00:28.000,324,11058279,13445,0,1700474427,13109.52643762,91.44335823000438,53499.34153296
2023-11-20,10:00:29.000,324,11058289,13205,0,1700474428,13109.573591789995,91.47155475000181,53499.32755872
2023-11-20,10:00:30.000,324,11058258,12965,0,1700474429,13109.62748227,91.33057215000008,53499.27864888
2023-11-20,10:00:31.000,324,11058252,13685,0,1700474430,13109.304139389998,91.04155782000453,53499.243713280004
2023-11-20,10:00:32.000,324,11058273,13045,0,1700474431,13109.135731640003,91.06975434000196,53499.3205716
2023-11-20,10:00:33.000,324,11058280,13365,0,1700474432,13109.182885809998,91.16844216000027,53499.43935264
2023-11-20,10:00:34.000,324,11058303,12765,0,1700474433,13109.149204259993,91.16139303000091,53499.411404160004
2023-11-20,10:00:35.000,324,11058242,13005,0,1700474434,13109.115522710003,91.18958954999835,53499.46730112
2023-11-20,10:00:36.000,324,11058270,13405,0,1700474435,13109.182885809998,91.23188433000178,53499.51621096
2023-11-20,10:00:37.000,324,11058319,13165,0,1700474436,13109.162676879998,91.25303171999985,53499.544159439996
2023-11-20,10:00:38.000,324,11058267,13045,0,1700474437,13109.189622119993,91.26712997999857,53499.600056400006
2023-11-20,10:00:39.000,324,11058304,13205,0,1700474438,13109.209831049993,91.309424760002,53499.55114656001
2023-11-20,10:00:40.000,324,11058316,13285,0,1700474439,13109.277194149989,91.31647389000136,53499.5651208
2023-11-20,10:00:41.000,324,11058272,13205,0,1700474440,13109.236776289988,91.33057215000008,53499.5651208
2023-11-20,10:00:42.000,324,11058273,13045,0,1700474441,13109.223303669998,91.33762127999944,53499.648966240005
2023-11-20,10:00:43.000,324,11058266,13205,0,1700474442,13109.223303669998,91.42221083999902,53499.66294048
2023-11-20,10:00:44.000,324,11058313,13045,0,1700474443,13109.310875699994,91.49975126999925,53499.746785920004
2023-11-20,10:00:45.000,324,11058280,13285,0,1700474444,13109.47928344999,91.48565301000053,53499.72582456
2023-11-20,10:00:46.000,324,11058295,13405,0,1700474445,13109.49949237999,91.48565301000053,53499.816657120005
2023-11-20,10:00:47.000,324,11058289,13245,0,1700474446,13109.58032809999,91.50680039999861,53499.72582456
2023-11-20,10:00:48.000,324,11058307,13525,0,1700474447,13109.472547139994,91.45040736000374,53499.648966240005
2023-11-20,10:00:49.000,324,11058343,13245,0,1700474448,13109.53991023999,91.47155475000181,53499.73281168
2023-11-20,10:00:50.000,324,11058286,13285,0,1700474449,13109.54664655,91.47155475000181,53499.71883744001
2023-11-20,10:00:51.000,324,11058253,13485,0,1700474450,13109.634218579995,91.47155475000181,53499.73281168
2023-11-20,10:00:52.000,324,11058272,13445,0,1700474451,13109.70831799,91.47860388000117,53499.711850319996
2023-11-20,10:00:53.000,324,11058269,13125,0,1700474452,13109.715054299995,91.50680039999861,53499.69088896001
2023-11-20,10:00:54.000,324,11058270,13125,0,1700474453,13109.76894478,91.49270213999989,53499.697876080005
2023-11-20,10:00:55.000,324,11058268,13525,0,1700474454,13109.836307879996,91.47860388000117,53499.67691472
2023-11-20,10:00:56.000,324,11058296,13485,0,1700474455,13109.82283525999,91.4574564900031,53499.648966240005
2023-11-20,10:00:57.000,324,11058321,13245,0,1700474456,13109.72852692,91.49975126999925,53499.83063136
2023-11-20,10:00:58.000,324,11058282,13525,0,1700474457,13109.715054299995,91.5208986600046,53499.7747344
2023-11-20,10:00:59.000,324,11058247,13005,0,1700474458,13109.76220846999,91.5208986600046,53499.80268288
2023-11-20,10:01:00.000,324,11058308,13285,0,1700474459,13109.775681089995,91.5561443100014,53499.85857984001
2023-11-20,10:01:01.000,324,11058306,13005,0,1700474460,13109.883462049991,91.57024257000012,53499.92845104001
2023-11-20,10:01:02.000,324,11058311,13285,0,1700474461,13109.8497805,91.57729169999948,53499.90050256
2023-11-20,10:01:03.000,324,11058245,13485,0,1700474462,13109.836307879996,91.57024257000012,53499.935438160006
2023-11-20,10:01:04.000,324,11058301,13045,0,1700474463,13109.795890019996,91.59843909000483,53499.85159272
2023-11-20,10:01:05.000,324,11058327,13245,0,1700474464,13109.903670979991,91.5913899599982,53499.90748968001
2023-11-20,10:01:06.000,324,11058261,13125,0,1700474465,13109.89019836,91.58434082999884,53499.935438160006
2023-11-20,10:01:07.000,324,11058280,13045,0,1700474466,13110.051869800001,91.56319344000076,53499.78870864001
2023-11-20,10:01:08.000,324,11058317,13325,0,1700474467,13110.051869800001,91.5208986600046,53499.61403064
2023-11-20,10:01:09.000,324,11058276,13205,0,1700474468,13110.045133489992,91.46450562000246,53499.78172152
2023-11-20,10:01:10.000,324,11058252,13325,0,1700474469,13110.105760279992,91.4574564900031,53499.85857984001
2023-11-20,10:01:11.000,324,11058308,13285,0,1700474470,13110.078815039997,91.40106345000095,53499.90050256
2023-11-20,10:01:12.000,324,11058288,13325,0,1700474471,13110.085551349992,91.41516170999967,53500.01229648
2023-11-20,10:01:13.000,324,11058300,13405,0,1700474472,13110.166387069992,91.38696519000223,53499.935438160006
2023-11-20,10:01:14.000,324,11058316,13605,0,1700474473,13110.173123380002,91.40106345000095,53500.00530936001
2023-11-20,10:01:15.000,324,11058306,13165,0,1700474474,13110.213541240002,91.35171953999816,53500.02627072001
2023-11-20,10:01:16.000,324,11058326,13405,0,1700474475,13110.294376960002,91.35876867000479,53500.11011616
2023-11-20,10:01:17.000,324,11058270,13445,0,1700474476,13110.375212679988,91.33762127999944,53500.16601312
2023-11-20,10:01:18.000,324,11058268,13285,0,1700474477,13110.422366849998,91.3446704099988,53500.0891548
2023-11-20,10:01:19.000,324,11058266,13085,0,1700474478,13110.489729949993,91.36581780000415,53500.13107752
2023-11-20,10:01:20.000,324,11058322,13445,0,1700474479,13110.597510909989,91.39401432000159,53500.152038880005
2023-11-20,10:01:21.000,324,11058299,12885,0,1700474480,13110.69855555999,91.37991606000287,53500.11710328
2023-11-20,10:01:22.000,324,11058241,13285,0,1700474481,13110.712028179994,91.36581780000415,53500.17300024001
2023-11-20,10:01:23.000,324,11058296,13285,0,1700474482,13110.772654969995,91.36581780000415,53500.16601312
2023-11-20,10:01:24.000,324,11058298,13045,0,1700474483,13110.712028179994,91.33762127999944,53500.09614192001
2023-11-20,10:01:25.000,324,11058253,13125,0,1700474484,13110.68508294,91.30237563000264,53500.24287144001
2023-11-20,10:01:26.000,324,11058299,13365,0,1700474485,13110.792863899995,91.37991606000287,53500.382613839996
2023-11-20,10:01:27.000,324,11058319,12765,0,1700474486,13110.71876448999,91.37286693000351,53500.4035752
2023-11-20,10:01:28.000,324,11058289,13205,0,1700474487,13110.664874009999,91.4081125800003,53500.43152368001
2023-11-20,10:01:29.000,324,11058307,13245,0,1700474488,13110.61771983999,91.45040736000374,53500.39658808
2023-11-20,10:01:30.000,324,11058268,13485,0,1700474489,13110.631192459994,91.4574564900031,53500.368639600005
2023-11-20,10:01:31.000,324,11058297,13085,0,1700474490,13110.7255008,91.4574564900031,53500.45947216001
2023-11-20,10:01:32.000,324,11058262,12965,0,1700474491,13110.68508294,91.46450562000246,53500.45248504
2023-11-20,10:01:33.000,324,11058333,13205,0,1700474492,13110.651401389994,91.47155475000181,53500.333704
2023-11-20,10:01:34.000,324,11058287,13045,0,1700474493,13110.664874009999,91.4574564900031,53500.38960096001
2023-11-20,10:01:35.000,324,11058331,13445,0,1700474494,13110.68508294,91.42221083999902,53500.45947216001
2023-11-20,10:01:36.000,324,11058261,13205,0,1700474495,13110.624456149999,91.42925996999838,53500.43152368001
2023-11-20,10:01:37.000,324,11058260,13405,0,1700474496,13110.65813769999,91.44335823000438,53500.36165248001
2023-11-20,10:01:38.000,324,11058281,13085,0,1700474497,13110.563829359999,91.42221083999902,53500.17300024001
2023-11-20,10:01:39.000,324,11058296,13565,0,1700474498,13110.604247219999,91.37991606000287,53500.23588432
2023-11-20,10:01:40.000,324,11058285,13445,0,1700474499,13110.590774599994,91.3446704099988,53500.382613839996
2023-11-20,10:01:41.000,324,11058284,13405,0,1700474500,13110.610983529994,91.29532650000328,53500.42453656
2023-11-20,10:01:42.000,324,11058281,13405,0,1700474501,13110.604247219999,91.26712997999857,53500.41056232001
2023-11-20,10:01:43.000,324,11058256,13085,0,1700474502,13110.644665079999,91.27417910999793,53500.42453656
2023-11-20,10:01:44.000,324,11058271,13205,0,1700474503,13110.557093049989,91.27417910999793,53500.35466536
2023-11-20,10:01:45.000,324,11058282,13165,0,1700474504,13110.550356739994,91.21778607000306,53500.43152368001
2023-11-20,10:01:46.000,324,11058269,13045,0,1700474505,13110.543620429999,91.18958954999835,53500.41056232001
2023-11-20,10:01:47.000,324,11058316,13085,0,1700474506,13110.489729949993,91.12614738000411,53500.50838200001
2023-11-20,10:01:48.000,324,11058318,13525,0,1700474507,13110.476257329989,91.14729477000219,53500.438510800006
2023-11-20,10:01:49.000,324,11058286,13405,0,1700474508,13110.496466259989,91.12614738000411,53500.41056232001
2023-11-20,10:01:50.000,324,11058329,13205,0,1700474509,13110.550356739994,91.11909825000475,53500.50139488
2023-11-20,10:01:51.000,324,11058298,13245,0,1700474510,13110.584038289999,91.09090173000004,53500.50139488
2023-11-20,10:01:52.000,324,11058243,13045,0,1700474511,13110.590774599994,91.05565608000325,53500.46645928
2023-11-20,10:01:53.000,324,11058291,13125,0,1700474512,13110.584038289999,91.05565608000325,53500.48043352001
2023-11-20,10:01:54.000,324,11058294,13005,0,1700474513,13110.530147809994,91.09090173000004,53500.417549440004
2023-11-20,10:01:55.000,324,11058296,13245,0,1700474514,13110.523411499998,91.03450868999789,53500.42453656
2023-11-20,10:01:56.000,324,11058271,13205,0,1700474515,13110.550356739994,91.03450868999789,53500.50139488
2023-11-20,10:01:57.000,324,11058280,13205,0,1700474516,13110.610983529994,91.01336129999981,53500.52235624
2023-11-20,10:01:58.000,324,11058299,13245,0,1700474517,13110.590774599994,91.01336129999981,53500.46645928
2023-11-20,10:01:59.000,324,11058282,13445,0,1700474518,13110.550356739994,91.04155782000453,53500.46645928
2023-11-20,10:02:00.000,324,11058292,13285,0,1700474519,13110.543620429999,91.04155782000453,53500.50838200001
2023-11-20,10:02:01.000,324,11058314,13125,0,1700474520,13110.584038289999,91.03450868999789,53500.4734464
2023-11-20,10:02:02.000,324,11058260,13405,0,1700474521,13110.543620429999,91.04155782000453,53500.368639600005
2023-11-20,10:02:03.000,324,11058263,13205,0,1700474522,13110.442575779998,91.04860695000389,53500.368639600005
2023-11-20,10:02:04.000,324,11058312,13285,0,1700474523,13110.355003750003,91.0979508599994,53500.438510800006
2023-11-20,10:02:05.000,324,11058297,13645,0,1700474524,13110.408894229993,91.07680347000132,53500.5433176
2023-11-20,10:02:06.000,324,11058267,13325,0,1700474525,13110.368476369993,91.08385260000068,53500.487420640005
2023-11-20,10:02:07.000,324,11058279,13205,0,1700474526,13110.355003750003,91.11204911999812,53500.50139488
2023-11-20,10:02:08.000,324,11058335,13245,0,1700474527,13110.280904339998,91.10499998999876,53500.49440776
2023-11-20,10:02:09.000,324,11058298,13365,0,1700474528,13110.200068619997,91.14024564000283,53500.37562672
2023-11-20,10:02:10.000,324,11058320,13525,0,1700474529,13110.193332310002,91.15434390000155,53500.4035752
2023-11-20,10:02:11.000,324,11058332,13245,0,1700474530,13110.186595999992,91.18254041999899,53500.46645928
2023-11-20,10:02:12.000,324,11058260,13165,0,1700474531,13110.200068619997,91.20368781000434,53500.42453656
2023-11-20,10:02:13.000,324,11058248,13405,0,1700474532,13110.139441829997,91.17549128999963,53500.35466536
2023-11-20,10:02:14.000,324,11058279,13165,0,1700474533,13110.119232899997,91.1966386799977,53500.34069112001
2023-11-20,10:02:15.000,324,11058327,13205,0,1700474534,13110.085551349992,91.18958954999835,53500.382613839996
2023-11-20,10:02:16.000,324,11058268,13005,0,1700474535,13110.058606109997,91.20368781000434,53500.34767824
2023-11-20,10:02:17.000,324,11058276,13325,0,1700474536,13110.004715629992,91.18254041999899,53500.36165248001
2023-11-20,10:02:18.000,324,11058282,13005,0,1700474537,13109.930616220001,91.18958954999835,53500.27780704
2023-11-20,10:02:19.000,324,11058266,13405,0,1700474538,13109.86998943,91.17549128999963,53500.23588432
2023-11-20,10:02:20.000,324,11058281,12965,0,1700474539,13109.84304418999,91.1966386799977,53500.270819920006
2023-11-20,10:02:21.000,324,11058261,12965,0,1700474540,13109.930616220001,91.18254041999899,53500.34767824
2023-11-20,10:02:22.000,324,11058259,13445,0,1700474541,13109.944088839991,91.18254041999899,53500.37562672
2023-11-20,10:02:23.000,324,11058310,13245,0,1700474542,13109.944088839991,91.15434390000155,53500.28479416
2023-11-20,10:02:24.000,324,11058290,13245,0,1700474543,13109.930616220001,91.18254041999899,53500.17998736
2023-11-20,10:02:25.000,324,11058313,13565,0,1700474544,13109.903670979991,91.14024564000283,53500.11710328
2023-11-20,10:02:26.000,324,11058293,13085,0,1700474545,13109.856516809996,91.12614738000411,53500.12409040001
2023-11-20,10:02:27.000,324,11058289,13165,0,1700474546,13109.84304418999,91.10499998999876,53500.214922959996
2023-11-20,10:02:28.000,324,11058282,13445,0,1700474547,13109.72852692,91.09090173000004,53500.16601312
2023-11-20,10:02:29.000,324,11058255,13325,0,1700474548,13109.70158167999,91.10499998999876,53500.16601312
2023-11-20,10:02:30.000,324,11058290,13245,0,1700474549,13109.70831799,91.07680347000132,53500.25684568
2023-11-20,10:02:31.000,324,11058280,13165,0,1700474550,13109.68810906,91.11204911999812,53500.2987684
2023-11-20,10:02:32.000,324,11058280,13165,0,1700474551,13109.674636439995,91.16139303000091,53500.34767824
2023-11-20,10:02:33.000,324,11058283,13325,0,1700474552,13109.62748227,91.17549128999963,53500.36165248001
2023-11-20,10:02:34.000,324,11058286,13125,0,1700474553,13109.53991023999,91.28827737000393,53500.44549792
2023-11-20,10:02:35.000,324,11058300,13125,0,1700474554,13109.876725739996,91.57024257000012,53500.28479416
2023-11-20,10:02:36.000,324,11058297,13085,0,1700474555,13109.836307879996,91.54909518000204,53500.52934336001
2023-11-20,10:02:37.000,324,11058316,13205,0,1700474556,13109.997979319996,91.53499692000332,53500.50838200001
2023-11-20,10:02:38.000,324,11058285,12965,0,1700474557,13109.964297769991,91.57729169999948,53500.39658808
2023-11-20,10:02:39.000,324,11058276,13245,0,1700474558,13109.977770389996,91.51384952999797,53500.214922959996
2023-11-20,10:02:40.000,324,11058260,12885,0,1700474559,13110.072078730002,91.49270213999989,53500.18697448
2023-11-20,10:02:41.000,324,11058257,13205,0,1700474560,13109.977770389996,91.43630909999774,53500.11011616
2023-11-20,10:02:42.000,324,11058229,13085,0,1700474561,13109.964297769991,91.4081125800003,53500.14505176001
2023-11-20,10:02:43.000,324,11058286,13365,0,1700474562,13109.856516809996,91.4081125800003,53500.082167680004
2023-11-20,10:02:44.000,324,11058274,13405,0,1700474563,13109.876725739996,91.41516170999967,53500.0891548
2023-11-20,10:02:45.000,324,11058257,13245,0,1700474564,13109.89019836,91.40106345000095,53500.17998736
2023-11-20,10:02:46.000,324,11058260,13245,0,1700474565,13109.923879909991,91.42221083999902,53500.17300024001
2023-11-20,10:02:47.000,324,11058288,13005,0,1700474566,13109.950825150001,91.44335823000438,53500.13806464
2023-11-20,10:02:48.000,324,11058316,12965,0,1700474567,13109.964297769991,91.46450562000246,53500.033257840005
2023-11-20,10:02:49.000,324,11058280,13285,0,1700474568,13109.89019836,91.40106345000095,53500.02627072001
2023-11-20,10:02:50.000,324,11058299,13365,0,1700474569,13109.883462049991,91.4081125800003,53500.07518056001
2023-11-20,10:02:51.000,324,11058289,13325,0,1700474570,13109.80262632999,91.40106345000095,53500.0891548
2023-11-20,10:02:52.000,324,11058216,13285,0,1700474571,13109.80262632999,91.4574564900031,53500.00530936001
2023-11-20,10:02:53.000,324,11058305,13445,0,1700474572,13109.80262632999,91.4574564900031,53499.99133512
2023-11-20,10:02:54.000,324,11058272,13165,0,1700474573,13109.883462049991,91.40106345000095,53499.9494124
2023-11-20,10:02:55.000,324,11058270,13085,0,1700474574,13109.795890019996,91.35876867000479,53499.984348000005
2023-11-20,10:02:56.000,324,11058308,13285,0,1700474575,13109.76894478,91.3446704099988,53500.13107752
2023-11-20,10:02:57.000,324,11058299,13165,0,1700474576,13109.78241739999,91.35876867000479,53500.13107752
2023-11-20,10:02:58.000,324,11058284,13245,0,1700474577,13109.863253119991,91.35171953999816,53500.0891548
2023-11-20,10:02:59.000,324,11058268,13245,0,1700474578,13109.795890019996,91.33057215000008,53500.00530936001
2023-11-20,10:03:00.000,324,11058281,12885,0,1700474579,13109.80262632999,91.33762127999944,53499.984348000005
2023-11-20,10:03:01.000,324,11058326,13045,0,1700474580,13109.903670979991,91.33762127999944,53500.11011616
2023-11-20,10:03:02.000,324,11058258,13405,0,1700474581,13109.836307879996,91.31647389000136,53500.152038880005
2023-11-20,10:03:03.000,324,11058224,13045,0,1700474582,13109.78915371,91.3446704099988,53500.29178128001
2023-11-20,10:03:04.000,324,11058253,13245,0,1700474583,13109.82957157,91.41516170999967,53500.2987684
2023-11-20,10:03:05.000,324,11058239,13325,0,1700474584,13109.977770389996,91.4081125800003,53500.13806464
2023-11-20,10:03:06.000,324,11058281,13205,0,1700474585,13109.944088839991,91.33057215000008,53500.11710328
2023-11-20,10:03:07.000,324,11058272,13165,0,1700474586,13109.971034080001,91.26008084999921,53500.11011616
2023-11-20,10:03:08.000,324,11058245,13285,0,1700474587,13109.964297769991,91.309424760002,53499.95639952001
2023-11-20,10:03:09.000,324,11058313,13205,0,1700474588,13110.024924559992,91.27417910999793,53499.90748968001
2023-11-20,10:03:10.000,324,11058243,13125,0,1700474589,13109.977770389996,91.23893346000114,53500.05421920001
2023-11-20,10:03:11.000,324,11058291,12965,0,1700474590,13110.045133489992,91.21778607000306,53500.11710328
2023-11-20,10:03:12.000,324,11058334,13125,0,1700474591,13110.092287660002,91.30237563000264,53500.047232079996
2023-11-20,10:03:13.000,324,11058289,13125,0,1700474592,13109.971034080001,91.2459825900005,53500.18697448
2023-11-20,10:03:14.000,324,11058280,13085,0,1700474593,13109.950825150001,91.27417910999793,53500.0891548
2023-11-20,10:03:15.000,324,11058298,13005,0,1700474594,13110.072078730002,91.26712997999857,53500.02627072001
2023-11-20,10:03:16.000,324,11058264,13005,0,1700474595,13110.092287660002,91.26712997999857,53500.0192836
2023-11-20,10:03:17.000,324,11058304,13205,0,1700474596,13110.146178139992,91.26712997999857,53500.07518056001
2023-11-20,10:03:18.000,324,11058263,13445,0,1700474597,13110.166387069992,91.27417910999793,53499.97037376
2023-11-20,10:03:19.000,324,11058290,13325,0,1700474598,13110.125969209992,91.1966386799977,53499.97736088001
2023-11-20,10:03:20.000,324,11058289,13165,0,1700474599,13110.173123380002,91.23188433000178,53499.97037376
2023-11-20,10:03:21.000,324,11058296,13045,0,1700474600,13110.112496590002,91.17549128999963,53500.082167680004
2023-11-20,10:03:22.000,324,11058245,13205,0,1700474601,13110.112496590002,91.1966386799977,53500.13806464
2023-11-20,10:03:23.000,324,11058300,13085,0,1700474602,13110.119232899997,91.17549128999963,53500.04024496
2023-11-20,10:03:24.000,324,11058265,13205,0,1700474603,13110.058606109997,91.20368781000434,53500.033257840005
2023-11-20,10:03:25.000,324,11058307,13245,0,1700474604,13110.179859689997,91.14729477000219,53500.159026
2023-11-20,10:03:26.000,324,11058270,13325,0,1700474605,13110.166387069992,91.11909825000475,53500.17300024001
2023-11-20,10:03:27.000,324,11058267,13085,0,1700474606,13110.186595999992,91.12614738000411,53500.22191008001
2023-11-20,10:03:28.000,324,11058267,13285,0,1700474607,13110.152914450002,91.18958954999835,53500.200948720005
2023-11-20,10:03:29.000,324,11058333,13365,0,1700474608,13110.132705520002,91.17549128999963,53500.30575552
2023-11-20,10:03:30.000,324,11058274,13285,0,1700474609,13110.247222789993,91.18958954999835,53500.319729760005
2023-11-20,10:03:31.000,324,11058258,13285,0,1700474610,13110.280904339998,91.18958954999835,53500.29178128001
2023-11-20,10:03:32.000,324,11058286,12925,0,1700474611,13110.206804929992,91.18958954999835,53500.20793584
2023-11-20,10:03:33.000,324,11058280,13325,0,1700474612,13110.348267439993,91.20368781000434,53500.24287144001
2023-11-20,10:03:34.000,324,11058291,13045,0,1700474613,13110.388685299993,91.1966386799977,53500.28479416
2023-11-20,10:03:35.000,324,11058302,13045,0,1700474614,13110.395421609988,91.18254041999899,53500.29178128001
2023-11-20,10:03:36.000,324,11058281,13085,0,1700474615,13110.355003750003,91.25303171999985,53500.38960096001
2023-11-20,10:03:37.000,324,11058288,13325,0,1700474616,13110.395421609988,91.21778607000306,53500.2987684
2023-11-20,10:03:38.000,324,11058307,13325,0,1700474617,13110.341531129998,91.25303171999985,53500.27780704
2023-11-20,10:03:39.000,324,11058322,13245,0,1700474618,13110.361740059998,91.26008084999921,53500.29178128001
2023-11-20,10:03:40.000,324,11058285,12965,0,1700474619,13110.361740059998,91.26008084999921,53500.41056232001
2023-11-20,10:03:41.000,324,11058298,13445,0,1700474620,13110.435839469988,91.26008084999921,53500.44549792
2023-11-20,10:03:42.000,324,11058240,12885,0,1700474621,13110.408894229993,91.2459825900005,53500.42453656
2023-11-20,10:03:43.000,324,11058307,13245,0,1700474622,13110.408894229993,91.29532650000328,53500.44549792
2023-11-20,10:03:44.000,324,11058315,13125,0,1700474623,13110.321322199998,91.28122824000457,53500.487420640005
2023-11-20,10:03:45.000,324,11058285,13285,0,1700474624,13110.449312089993,91.30237563000264,53500.44549792
2023-11-20,10:03:46.000,324,11058313,13165,0,1700474625,13110.536884119989,91.29532650000328,53500.46645928
2023-11-20,10:03:47.000,324,11058300,13325,0,1700474626,13110.590774599994,91.33057215000008,53500.45947216001
2023-11-20,10:03:48.000,324,11058281,13045,0,1700474627,13110.550356739994,91.37286693000351,53500.45947216001
2023-11-20,10:03:49.000,324,11058277,13165,0,1700474628,13110.590774599994,91.30237563000264,53500.319729760005
2023-11-20,10:03:50.000,324,11058300,13165,0,1700474629,13110.341531129998,90.87942783000472,53500.214922959996
2023-11-20,10:03:51.000,324,11058291,13325,0,1700474630,13110.355003750003,91.02745955999853,53500.41056232001
2023-11-20,10:03:52.000,324,11058293,12925,0,1700474631,13110.280904339998,91.11204911999812,53500.71100848
2023-11-20,10:03:53.000,324,11058262,13045,0,1700474632,13110.294376960002,91.20368781000434,53500.73895696
2023-11-20,10:03:54.000,324,11058269,13125,0,1700474633,13110.314585890002,91.5208986600046,53500.98350616001
2023-11-20,10:03:55.000,324,11058259,13005,0,1700474634,13110.74570973,91.83810951000487,53500.93459632001
2023-11-20,10:03:56.000,324,11058282,12925,0,1700474635,13110.77939127999,91.60548822000419,53500.68306
2023-11-20,10:03:57.000,324,11058275,12925,0,1700474636,13110.73897341999,91.57024257000012,53500.66908576
2023-11-20,10:03:58.000,324,11058279,13405,0,1700474637,13110.65813769999,91.61958648000291,53500.773892560006
2023-11-20,10:03:59.000,324,11058265,13085,0,1700474638,13110.671610319994,91.64073387000099,53500.717995599996
2023-11-20,10:04:00.000,324,11058304,13165,0,1700474639,13110.772654969995,91.64778300000035,53500.69004712
2023-11-20,10:04:01.000,324,11058286,13245,0,1700474640,13110.78612759,91.64073387000099,53500.57126608
2023-11-20,10:04:02.000,324,11058246,13285,0,1700474641,13110.75918234999,91.61958648000291,53500.62716304001
2023-11-20,10:04:03.000,324,11058285,13125,0,1700474642,13110.70529187,91.64778300000035,53500.50838200001
2023-11-20,10:04:04.000,324,11058279,13205,0,1700474643,13110.71876448999,91.64073387000099,53500.59222744
2023-11-20,10:04:05.000,324,11058313,13285,0,1700474644,13110.80633652,91.62663561000227,53500.73895696
2023-11-20,10:04:06.000,324,11058267,13085,0,1700474645,13110.76591866,91.62663561000227,53500.76690544001
2023-11-20,10:04:07.000,324,11058256,13285,0,1700474646,13110.75918234999,91.66188125999906,53500.73895696
2023-11-20,10:04:08.000,324,11058296,13165,0,1700474647,13110.671610319994,91.66188125999906,53500.73895696
2023-11-20,10:04:09.000,324,11058326,13285,0,1700474648,13110.69855555999,91.64778300000035,53500.73196984
2023-11-20,10:04:10.000,324,11058228,13245,0,1700474649,13110.7255008,91.64778300000035,53500.7878668
2023-11-20,10:04:11.000,324,11058284,13085,0,1700474650,13110.664874009999,91.64073387000099,53500.76690544001
2023-11-20,10:04:12.000,324,11058239,12805,0,1700474651,13110.67834662999,91.62663561000227,53500.83677664
2023-11-20,10:04:13.000,324,11058287,13285,0,1700474652,13110.67834662999,91.61958648000291,53500.79485392001
2023-11-20,10:04:14.000,324,11058328,13445,0,1700474653,13110.67834662999,91.6548321299997,53500.85075088
2023-11-20,10:04:15.000,324,11058258,13085,0,1700474654,13110.71876448999,91.66893038999842,53500.86472512001
2023-11-20,10:04:16.000,324,11058281,13045,0,1700474655,13110.68508294,91.69712691000313,53500.93459632001
2023-11-20,10:04:17.000,324,11058265,13245,0,1700474656,13110.67834662999,91.67597951999778,53500.89966072
2023-11-20,10:04:18.000,324,11058265,13285,0,1700474657,13110.61771983999,91.67597951999778,53500.82978952
2023-11-20,10:04:19.000,324,11058260,13085,0,1700474658,13110.557093049989,91.71827430000121,53500.80882816
2023-11-20,10:04:20.000,324,11058279,13765,0,1700474659,13110.557093049989,91.69712691000313,53500.80184104
2023-11-20,10:04:21.000,324,11058260,13325,0,1700474660,13110.631192459994,91.67597951999778,53500.89267360001
2023-11-20,10:04:22.000,324,11058282,13405,0,1700474661,13110.644665079999,91.73237255999993,53500.87869936
2023-11-20,10:04:23.000,324,11058289,13445,0,1700474662,13110.624456149999,91.7041760400025,53500.87869936
2023-11-20,10:04:24.000,324,11058267,13405,0,1700474663,13110.557093049989,91.71122517000185,53500.80882816
2023-11-20,10:04:25.000,324,11058295,13085,0,1700474664,13110.482993639998,91.75351994999801,53501.039403120005
2023-11-20,10:04:26.000,324,11058314,13245,0,1700474665,13110.543620429999,91.72532343000057,53500.88568648
2023-11-20,10:04:27.000,324,11058274,13285,0,1700474666,13110.584038289999,91.69712691000313,53500.83677664
2023-11-20,10:04:28.000,324,11058280,13085,0,1700474667,13110.530147809994,91.69712691000313,53500.773892560006
2023-11-20,10:04:29.000,324,11058265,13485,0,1700474668,13110.590774599994,91.71122517000185,53500.717995599996
2023-11-20,10:04:30.000,324,11058253,13245,0,1700474669,13110.584038289999,91.67597951999778,53500.9276092
2023-11-20,10:04:31.000,324,11058259,13405,0,1700474670,13110.476257329989,91.66893038999842,53500.93459632001
2023-11-20,10:04:32.000,324,11058220,13365,0,1700474671,13110.489729949993,91.7041760400025,53501.088312960004
2023-11-20,10:04:33.000,324,11058276,13445,0,1700474672,13110.435839469988,91.7041760400025,53501.13023568001
2023-11-20,10:04:34.000,324,11058321,13205,0,1700474673,13110.402157919998,91.74647081999865,53500.990493280005
2023-11-20,10:04:35.000,324,11058289,13085,0,1700474674,13110.375212679988,91.78171647000272,53501.07433872
2023-11-20,10:04:36.000,324,11058321,13285,0,1700474675,13110.503202569998,91.76056908000464,53500.93459632001
2023-11-20,10:04:37.000,324,11058274,13325,0,1700474676,13110.516675189989,91.75351994999801,53500.97651904
2023-11-20,10:04:38.000,324,11058262,13445,0,1700474677,13110.355003750003,91.74647081999865,53501.06036448001
2023-11-20,10:04:39.000,324,11058297,13325,0,1700474678,13110.375212679988,91.73237255999993,53501.01145464001
2023-11-20,10:04:40.000,324,11058283,13445,0,1700474679,13110.422366849998,91.73942168999929,53501.02542888
2023-11-20,10:04:41.000,324,11058261,13245,0,1700474680,13110.429103159993,91.75351994999801,53501.00446752
2023-11-20,10:04:42.000,324,11058247,13285,0,1700474681,13110.402157919998,91.73237255999993,53500.94857056
2023-11-20,10:04:43.000,324,11058282,13205,0,1700474682,13110.348267439993,91.76056908000464,53500.84376376001
2023-11-20,10:04:44.000,324,11058301,13325,0,1700474683,13110.321322199998,91.75351994999801,53500.89267360001
2023-11-20,10:04:45.000,324,11058253,13045,0,1700474684,13110.321322199998,91.71122517000185,53500.990493280005
2023-11-20,10:04:46.000,324,11058325,13285,0,1700474685,13110.280904339998,91.67597951999778,53501.05337736
2023-11-20,10:04:47.000,324,11058278,13085,0,1700474686,13110.355003750003,91.72532343000057,53500.941583440006
2023-11-20,10:04:48.000,324,11058282,13285,0,1700474687,13110.435839469988,91.64073387000099,53501.00446752
2023-11-20,10:04:49.000,324,11058248,13485,0,1700474688,13110.321322199998,91.66893038999842,53500.82978952
2023-11-20,10:04:50.000,324,11058326,13165,0,1700474689,13110.355003750003,91.67597951999778,53500.83677664
2023-11-20,10:04:51.000,324,11058301,13165,0,1700474690,13110.301113269998,91.42221083999902,53500.606201680006
2023-11-20,10:04:52.000,324,11058252,13085,0,1700474691,13110.200068619997,91.37286693000351,53500.79485392001
2023-11-20,10:04:53.000,324,11058294,13445,0,1700474692,13110.085551349992,91.35876867000479,53500.94857056
2023-11-20,10:04:54.000,324,11058298,13165,0,1700474693,13110.024924559992,91.39401432000159,53500.990493280005
2023-11-20,10:04:55.000,324,11058278,12965,0,1700474694,13110.119232899997,91.37286693000351,53501.06036448001
2023-11-20,10:04:56.000,324,11058305,13525,0,1700474695,13110.152914450002,91.38696519000223,53501.01145464001
2023-11-20,10:04:57.000,324,11058271,13285,0,1700474696,13110.092287660002,91.32352302000072,53500.91363496001
2023-11-20,10:04:58.000,324,11058268,13125,0,1700474697,13110.051869800001,91.309424760002,53500.920622080004
2023-11-20,10:04:59.000,324,11058274,13205,0,1700474698,13110.058606109997,91.28827737000393,53500.871712240005
2023-11-20,10:05:00.000,324,11058289,13485,0,1700474699,13110.125969209992,91.26712997999857,53500.990493280005
2023-11-20,10:05:01.000,324,11058278,13285,0,1700474700,13110.152914450002,91.25303171999985,53500.990493280005
2023-11-20,10:05:02.000,324,11058254,13245,0,1700474701,13110.112496590002,91.2107369400037,53501.00446752
2023-11-20,10:05:03.000,324,11058294,13485,0,1700474702,13110.105760279992,91.21778607000306,53501.01844176
2023-11-20,10:05:04.000,324,11058305,13005,0,1700474703,13110.072078730002,91.18958954999835,53500.990493280005
2023-11-20,10:05:05.000,324,11058350,13405,0,1700474704,13110.045133489992,91.20368781000434,53500.94857056
2023-11-20,10:05:06.000,324,11058273,13445,0,1700474705,13110.078815039997,91.1966386799977,53500.91363496001
2023-11-20,10:05:07.000,324,11058274,12805,0,1700474706,13110.078815039997,91.16844216000027,53500.9276092
2023-11-20,10:05:08.000,324,11058307,13165,0,1700474707,13110.018188249996,91.1966386799977,53500.86472512001
2023-11-20,10:05:09.000,324,11058290,13525,0,1700474708,13110.011451940001,91.11909825000475,53500.857738
2023-11-20,10:05:10.000,324,11058272,13005,0,1700474709,13110.099023969997,91.11204911999812,53500.941583440006
2023-11-20,10:05:11.000,324,11058344,13365,0,1700474710,13110.078815039997,91.11909825000475,53500.95555768
2023-11-20,10:05:12.000,324,11058336,13165,0,1700474711,13110.065342419992,91.07680347000132,53500.93459632001
2023-11-20,10:05:13.000,324,11058275,12925,0,1700474712,13110.065342419992,91.0979508599994,53500.941583440006
2023-11-20,10:05:14.000,324,11058309,13245,0,1700474713,13110.031660870001,91.04860695000389,53500.85075088
2023-11-20,10:05:15.000,324,11058320,13285,0,1700474714,13110.058606109997,91.00631217000046,53500.80184104
2023-11-20,10:05:16.000,324,11058278,13365,0,1700474715,13110.092287660002,91.02745955999853,53500.871712240005
2023-11-20,10:05:17.000,324,11058302,13405,0,1700474716,13110.132705520002,91.01336129999981,53500.89966072
2023-11-20,10:05:18.000,324,11058338,13325,0,1700474717,13110.112496590002,91.02041042999917,53500.86472512001
2023-11-20,10:05:19.000,324,11058320,13365,0,1700474718,13110.125969209992,91.01336129999981,53500.88568648
2023-11-20,10:05:20.000,324,11058303,13205,0,1700474719,13110.112496590002,90.98516478000238,53500.9276092
2023-11-20,10:05:21.000,324,11058277,13445,0,1700474720,13110.146178139992,90.95696825999767,53500.969531920004
2023-11-20,10:05:22.000,324,11058335,13085,0,1700474721,13110.112496590002,90.92877174000023,53500.941583440006
2023-11-20,10:05:23.000,324,11058315,13125,0,1700474722,13110.072078730002,90.93582086999959,53500.84376376001
2023-11-20,10:05:24.000,324,11058255,13005,0,1700474723,13110.092287660002,90.91467348000151,53500.84376376001
2023-11-20,10:05:25.000,324,11058263,13205,0,1700474724,13110.206804929992,90.90057522000279,53500.93459632001
2023-11-20,10:05:26.000,324,11058294,13165,0,1700474725,13110.227013859992,90.87942783000472,53500.98350616001
2023-11-20,10:05:27.000,324,11058266,12965,0,1700474726,13110.139441829997,90.84418218000064,53501.03241600001
2023-11-20,10:05:28.000,324,11058291,12765,0,1700474727,13110.105760279992,90.85123131,53500.88568648
2023-11-20,10:05:29.000,324,11058335,12965,0,1700474728,13110.119232899997,90.7877891399985,53500.91363496001
2023-11-20,10:05:30.000,324,11058298,13445,0,1700474729,13110.166387069992,90.83713305000128,53501.00446752
2023-11-20,10:05:31.000,324,11058329,13085,0,1700474730,13110.166387069992,90.75959262000106,53500.91363496001
2023-11-20,10:05:32.000,324,11058308,13045,0,1700474731,13110.206804929992,90.76664175000042,53500.94857056
2023-11-20,10:05:33.000,324,11058290,13085,0,1700474732,13110.139441829997,90.7525434900017,53500.88568648
2023-11-20,10:05:34.000,324,11058293,13005,0,1700474733,13110.159650759997,90.77369087999978,53500.91363496001
2023-11-20,10:05:35.000,324,11058337,13245,0,1700474734,13110.186595999992,90.70319957999891,53501.03241600001
2023-11-20,10:05:36.000,324,11058302,13165,0,1700474735,13110.119232899997,90.68205219000083,53500.97651904
2023-11-20,10:05:37.000,324,11058296,13365,0,1700474736,13110.132705520002,90.67500306000147,53500.96254480001
2023-11-20,10:05:38.000,324,11058320,13205,0,1700474737,13110.078815039997,90.69615044999955,53500.98350616001
2023-11-20,10:05:39.000,324,11058307,13245,0,1700474738,13110.078815039997,90.68205219000083,53501.02542888
2023-11-20,10:05:40.000,324,11058293,13285,0,1700474739,13110.186595999992,90.70319957999891,53501.06036448001
2023-11-20,10:05:41.000,324,11058276,13245,0,1700474740,13110.233750170002,90.70319957999891,53500.98350616001
2023-11-20,10:05:42.000,324,11058284,13365,0,1700474741,13110.274168030002,90.70319957999891,53500.94857056
2023-11-20,10:05:43.000,324,11058286,13205,0,1700474742,13110.334794820003,90.7172978400049,53500.88568648
2023-11-20,10:05:44.000,324,11058304,13285,0,1700474743,13110.253959100002,90.71024870999827,53500.7878668
2023-11-20,10:05:45.000,324,11058293,13365,0,1700474744,13110.233750170002,90.68910132000019,53500.871712240005
2023-11-20,10:05:46.000,324,11058305,13405,0,1700474745,13110.166387069992,90.67500306000147,53500.88568648
2023-11-20,10:05:47.000,324,11058274,13525,0,1700474746,13110.173123380002,90.64680654000404,53501.00446752
2023-11-20,10:05:48.000,324,11058262,13525,0,1700474747,13110.206804929992,90.62565914999868,53501.00446752
2023-11-20,10:05:49.000,324,11058265,13405,0,1700474748,13110.179859689997,90.61156088999996,53500.93459632001
2023-11-20,10:05:50.000,324,11058250,13125,0,1700474749,13110.146178139992,90.59746263000125,53500.95555768
2023-11-20,10:05:51.000,324,11058281,13285,0,1700474750,13110.159650759997,90.55516784999782,53501.04639024
2023-11-20,10:05:52.000,324,11058323,13285,0,1700474751,13110.233750170002,90.56221698000445,53501.01844176
2023-11-20,10:05:53.000,324,11058260,12925,0,1700474752,13110.186595999992,90.55516784999782,53500.990493280005
2023-11-20,10:05:54.000,324,11058280,13205,0,1700474753,13110.166387069992,90.58336437000253,53500.90664784
2023-11-20,10:05:55.000,324,11058263,13245,0,1700474754,13110.206804929992,90.55516784999782,53500.9974804
2023-11-20,10:05:56.000,324,11058287,13765,0,1700474755,13110.227013859992,90.51992220000102,53501.07433872
2023-11-20,10:05:57.000,324,11058318,12965,0,1700474756,13110.260695409997,90.51287307000166,53501.088312960004
2023-11-20,10:05:58.000,324,11058332,13085,0,1700474757,13110.240486479997,90.5058239400023,53501.06036448001
2023-11-20,10:05:59.000,324,11058280,13445,0,1700474758,13110.314585890002,90.49877481000294,53501.02542888
2023-11-20,10:06:00.000,324,11058277,13485,0,1700474759,13110.328058509993,90.46352915999887,53501.088312960004
2023-11-20,10:06:01.000,324,11058287,13405,0,1700474760,13110.301113269998,90.43533264000143,53501.02542888
2023-11-20,10:06:02.000,324,11058284,12765,0,1700474761,13110.301113269998,90.43533264000143,53501.03241600001
2023-11-20,10:06:03.000,324,11058293,13045,0,1700474762,13110.294376960002,90.38598872999864,53501.02542888
2023-11-20,10:06:04.000,324,11058281,13085,0,1700474763,13110.267431719993,90.41418525000336,53501.039403120005
2023-11-20,10:06:05.000,324,11058319,13245,0,1700474764,13110.361740059998,90.393037859998,53501.137222800004
2023-11-20,10:06:06.000,324,11058263,13325,0,1700474765,13110.368476369993,90.38598872999864,53501.08132584001
2023-11-20,10:06:07.000,324,11058290,13165,0,1700474766,13110.381948989998,90.37189046999993,53501.0673516
2023-11-20,10:06:08.000,324,11058296,13445,0,1700474767,13110.301113269998,90.36484134000057,53501.02542888
2023-11-20,10:06:09.000,324,11058315,13085,0,1700474768,13110.368476369993,90.32959569000377,53501.00446752
2023-11-20,10:06:10.000,324,11058252,12965,0,1700474769,13110.361740059998,90.30139916999906,53500.98350616001
2023-11-20,10:06:11.000,324,11058275,13285,0,1700474770,13110.368476369993,90.26615352000226,53501.01145464001
2023-11-20,10:06:12.000,324,11058264,13285,0,1700474771,13110.341531129998,90.28730091000034,53501.039403120005
2023-11-20,10:06:13.000,324,11058267,13245,0,1700474772,13110.280904339998,90.25205526000354,53501.01145464001
2023-11-20,10:06:14.000,324,11058275,13325,0,1700474773,13110.253959100002,90.27320265000162,53501.01145464001
2023-11-20,10:06:15.000,324,11058315,13285,0,1700474774,13110.240486479997,90.27320265000162,53501.15119704001
2023-11-20,10:06:16.000,324,11058313,13205,0,1700474775,13110.267431719993,90.2943500399997,53501.13023568001
2023-11-20,10:06:17.000,324,11058245,13005,0,1700474776,13110.186595999992,90.26615352000226,53501.09530008
2023-11-20,10:06:18.000,324,11058286,13285,0,1700474777,13110.173123380002,90.30844829999842,53501.088312960004
2023-11-20,10:06:19.000,324,11058273,13085,0,1700474778,13110.186595999992,90.2591043900029,53501.02542888
2023-11-20,10:06:20.000,324,11058282,13325,0,1700474779,13110.206804929992,90.23090786999819,53501.03241600001
2023-11-20,10:06:21.000,324,11058273,13445,0,1700474780,13110.179859689997,90.22385873999883,53501.10228720001
2023-11-20,10:06:22.000,324,11058276,13205,0,1700474781,13110.159650759997,90.21680960999947,53501.18613264
2023-11-20,10:06:23.000,324,11058262,13525,0,1700474782,13110.112496590002,90.22385873999883,53501.22106824
2023-11-20,10:06:24.000,324,11058329,13445,0,1700474783,13110.085551349992,90.23090786999819,53501.08132584001
2023-11-20,10:06:25.000,324,11058312,13085,0,1700474784,13110.099023969997,90.20271135000075,53501.08132584001
2023-11-20,10:06:26.000,324,11058261,13245,0,1700474785,13110.119232899997,90.18861309000204,53501.17914552001
2023-11-20,10:06:27.000,324,11058312,13085,0,1700474786,13110.125969209992,90.20271135000075,53501.137222800004
2023-11-20,10:06:28.000,324,11058316,13205,0,1700474787,13110.058606109997,90.24500613000419,53501.088312960004
2023-11-20,10:06:29.000,324,11058308,13085,0,1700474788,13110.099023969997,90.22385873999883,53501.07433872
2023-11-20,10:06:30.000,324,11058259,13165,0,1700474789,13110.112496590002,90.1956622200014,53501.14420992
2023-11-20,10:06:31.000,324,11058256,13285,0,1700474790,13110.125969209992,90.18156396000268,53501.13023568001
2023-11-20,10:06:32.000,324,11058291,13285,0,1700474791,13110.024924559992,90.15336743999796,53501.137222800004
2023-11-20,10:06:33.000,324,11058239,13125,0,1700474792,13110.092287660002,90.18156396000268,53501.14420992
2023-11-20,10:06:34.000,324,11058292,13285,0,1700474793,13109.937352529996,90.16746570000396,53501.06036448001
2023-11-20,10:06:35.000,324,11058316,13125,0,1700474794,13109.964297769991,90.15336743999796,53501.01844176
2023-11-20,10:06:36.000,324,11058309,13365,0,1700474795,13109.964297769991,90.1463183099986,53501.09530008
2023-11-20,10:06:37.000,324,11058295,13245,0,1700474796,13109.984506699991,90.09697440000309,53501.109274320006
2023-11-20,10:06:38.000,324,11058291,13285,0,1700474797,13109.91040729,90.11107266000181,53501.10228720001
2023-11-20,10:06:39.000,324,11058304,13365,0,1700474798,13109.89019836,90.10402353000245,53501.07433872
2023-11-20,10:06:40.000,324,11058313,13205,0,1700474799,13109.82957157,90.10402353000245,53501.04639024
2023-11-20,10:06:41.000,324,11058334,13485,0,1700474800,13109.8497805,90.0476304900003,53501.06036448001
2023-11-20,10:06:42.000,324,11058268,13365,0,1700474801,13109.82957157,90.07582700999774,53501.12324856
2023-11-20,10:06:43.000,324,11058293,13045,0,1700474802,13109.8497805,90.0476304900003,53501.06036448001
2023-11-20,10:06:44.000,324,11058219,13605,0,1700474803,13109.80262632999,90.06172874999902,53501.01844176
2023-11-20,10:06:45.000,324,11058303,13045,0,1700474804,13109.876725739996,90.0123848400035,53501.07433872
2023-11-20,10:06:46.000,324,11058278,13165,0,1700474805,13109.876725739996,90.02648310000222,53501.10228720001
2023-11-20,10:06:47.000,324,11058299,13165,0,1700474806,13109.863253119991,90.00533571000415,53501.10228720001
2023-11-20,10:06:48.000,324,11058279,13205,0,1700474807,13109.76894478,90.01943397000286,53501.039403120005
2023-11-20,10:06:49.000,324,11058300,13285,0,1700474808,13109.80936264,90.0123848400035,53500.95555768
2023-11-20,10:06:50.000,324,11058311,12925,0,1700474809,13109.91040729,89.948942670002,53500.82978952
2023-11-20,10:06:51.000,324,11058289,13165,0,1700474810,13109.89019836,89.96304093000072,53500.88568648
2023-11-20,10:06:52.000,324,11058303,13205,0,1700474811,13109.917143599996,89.90664788999857,53500.82978952
2023-11-20,10:06:53.000,324,11058275,12885,0,1700474812,13109.775681089995,89.89959875999921,53500.857738
2023-11-20,10:06:54.000,324,11058278,13205,0,1700474813,13109.64095488999,89.91369701999793,53501.088312960004
2023-11-20,10:06:55.000,324,11058260,13005,0,1700474814,13109.674636439995,89.948942670002,53501.04639024
2023-11-20,10:06:56.000,324,11058304,13445,0,1700474815,13109.553382859995,89.92074615000456,53501.00446752
2023-11-20,10:06:57.000,324,11058311,13165,0,1700474816,13109.62074595999,89.948942670002,53500.95555768
2023-11-20,10:06:58.000,324,11058304,13085,0,1700474817,13109.58032809999,89.948942670002,53500.90664784
2023-11-20,10:06:59.000,324,11058325,13245,0,1700474818,13109.56011916999,89.95599180000136,53500.90664784
2023-11-20,10:07:00.000,324,11058290,13445,0,1700474819,13109.60727334,89.96304093000072,53500.920622080004
2023-11-20,10:07:01.000,324,11058304,13325,0,1700474820,13109.593800719995,89.95599180000136,53500.941583440006
2023-11-20,10:07:02.000,324,11058283,13205,0,1700474821,13109.56685548,89.94189354000264,53500.969531920004
2023-11-20,10:07:03.000,324,11058313,13125,0,1700474822,13109.58032809999,89.92779528000392,53500.97651904
2023-11-20,10:07:04.000,324,11058269,13085,0,1700474823,13109.492756069994,89.90664788999857,53500.93459632001
2023-11-20,10:07:05.000,324,11058259,13085,0,1700474824,13109.51970130999,89.89254962999985,53500.91363496001
2023-11-20,10:07:06.000,324,11058244,13165,0,1700474825,13109.47928344999,89.948942670002,53500.87869936
2023-11-20,10:07:07.000,324,11058266,13205,0,1700474826,13109.472547139994,89.89254962999985,53500.941583440006
2023-11-20,10:07:08.000,324,11058297,13045,0,1700474827,13109.445601899999,89.89959875999921,53500.87869936
2023-11-20,10:07:09.000,324,11058312,13365,0,1700474828,13109.41865665999,89.90664788999857,53500.86472512001
2023-11-20,10:07:10.000,324,11058315,12885,0,1700474829,13109.45907451999,89.89959875999921,53500.941583440006
2023-11-20,10:07:11.000,324,11058314,13245,0,1700474830,13109.425392969999,89.87845137000113,53500.969531920004
2023-11-20,10:07:12.000,324,11058308,13245,0,1700474831,13109.425392969999,89.90664788999857,53500.969531920004
2023-11-20,10:07:13.000,324,11058255,13125,0,1700474832,13109.405184039999,89.86435311000241,53500.94857056
2023-11-20,10:07:14.000,324,11058326,13085,0,1700474833,13109.317612009989,89.88550050000049,53500.822802400005
2023-11-20,10:07:15.000,324,11058306,13285,0,1700474834,13109.358029869989,89.92074615000456,53500.80882816
2023-11-20,10:07:16.000,324,11058303,13245,0,1700474835,13109.391711419994,89.94189354000264,53500.86472512001
2023-11-20,10:07:17.000,324,11058309,13125,0,1700474836,13109.371502489994,89.92779528000392,53500.87869936
2023-11-20,10:07:18.000,324,11058317,12765,0,1700474837,13109.344557249999,89.94189354000264,53500.86472512001
2023-11-20,10:07:19.000,324,11058308,13205,0,1700474838,13109.277194149989,89.94189354000264,53500.79485392001
2023-11-20,10:07:20.000,324,11058335,13325,0,1700474839,13109.331084629994,89.93484441000328,53500.871712240005
2023-11-20,10:07:21.000,324,11058259,12965,0,1700474840,13109.290666769994,89.94189354000264,53500.857738
2023-11-20,10:07:22.000,324,11058249,13285,0,1700474841,13109.263721529998,89.97009006000008,53500.80184104
2023-11-20,10:07:23.000,324,11058311,12965,0,1700474842,13109.162676879998,89.94189354000264,53500.73895696
2023-11-20,10:07:24.000,324,11058324,12925,0,1700474843,13109.155940569988,89.9841883199988,53500.752931200004
2023-11-20,10:07:25.000,324,11058304,12965,0,1700474844,13109.236776289988,89.948942670002,53500.84376376001
2023-11-20,10:07:26.000,324,11058295,13245,0,1700474845,13109.236776289988,89.92779528000392,53500.88568648
2023-11-20,10:07:27.000,324,11058289,13245,0,1700474846,13109.196358429988,89.93484441000328,53500.80882816
2023-11-20,10:07:28.000,324,11058268,13405,0,1700474847,13109.203094739998,89.90664788999857,53500.76690544001
2023-11-20,10:07:29.000,324,11058261,13365,0,1700474848,13109.102050089998,89.89959875999921,53500.69004712
2023-11-20,10:07:30.000,324,11058298,13365,0,1700474849,13109.122259019998,89.88550050000049,53500.66908576
2023-11-20,10:07:31.000,324,11058292,13445,0,1700474850,13109.162676879998,89.8361565899977,53500.72498272001
2023-11-20,10:07:32.000,324,11058271,13245,0,1700474851,13109.149204259993,89.84320572000433,53500.752931200004
2023-11-20,10:07:33.000,324,11058309,13165,0,1700474852,13109.135731640003,89.81500919999962,53500.71100848
2023-11-20,10:07:34.000,324,11058323,13325,0,1700474853,13109.102050089998,89.8009109400009,53500.64113728
2023-11-20,10:07:35.000,324,11058253,13205,0,1700474854,13109.142467949998,89.77976355000283,53500.76690544001
2023-11-20,10:07:36.000,324,11058292,13325,0,1700474855,13109.108786399993,89.76566529000411,53500.704021360005
2023-11-20,10:07:37.000,324,11058263,13085,0,1700474856,13109.122259019998,89.72337051000068,53500.71100848
2023-11-20,10:07:38.000,324,11058305,13365,0,1700474857,13109.054895920002,89.75156702999811,53500.62716304001
2023-11-20,10:07:39.000,324,11058297,13285,0,1700474858,13109.034686990002,89.68812486000388,53500.62716304001
2023-11-20,10:07:40.000,324,11058304,13165,0,1700474859,13109.102050089998,89.69517399000324,53500.69703424001
2023-11-20,10:07:41.000,324,11058294,12965,0,1700474860,13109.128995329993,89.7022231200026,53500.73895696
2023-11-20,10:07:42.000,324,11058258,13285,0,1700474861,13109.122259019998,89.70927225000196,53500.69004712
2023-11-20,10:07:43.000,324,11058277,13485,0,1700474862,13109.068368539993,89.70927225000196,53500.717995599996
2023-11-20,10:07:44.000,324,11058228,13085,0,1700474863,13109.054895920002,89.71632138000132,53500.62017592
2023-11-20,10:07:45.000,324,11058285,13405,0,1700474864,13109.075104850002,89.73041964000004,53500.67607288001
2023-11-20,10:07:46.000,324,11058302,13365,0,1700474865,13109.068368539993,89.73041964000004,53500.66209864
2023-11-20,10:07:47.000,324,11058298,13285,0,1700474866,13109.048159609993,89.72337051000068,53500.64113728
2023-11-20,10:07:48.000,324,11058274,13285,0,1700474867,13109.001005439997,89.74451789999875,53500.704021360005
2023-11-20,10:07:49.000,324,11058261,13365,0,1700474868,13108.987532819992,89.76566529000411,53500.59921456001
2023-11-20,10:07:50.000,324,11058303,13165,0,1700474869,13108.974060200002,89.77271442000347,53500.59222744
2023-11-20,10:07:51.000,324,11058240,13165,0,1700474870,13108.980796509997,89.77271442000347,53500.64113728
2023-11-20,10:07:52.000,324,11058279,13085,0,1700474871,13108.926906029992,89.8009109400009,53500.62716304001
2023-11-20,10:07:53.000,324,11058327,13325,0,1700474872,13108.926906029992,89.8009109400009,53500.64113728
2023-11-20,10:07:54.000,324,11058276,13325,0,1700474873,13108.798916139996,89.84320572000433,53500.57825320001
2023-11-20,10:07:55.000,324,11058302,13525,0,1700474874,13108.805652449992,89.8361565899977,53500.62716304001
2023-11-20,10:07:56.000,324,11058286,13285,0,1700474875,13108.798916139996,89.8361565899977,53500.64113728
2023-11-20,10:07:57.000,324,11058297,13245,0,1700474876,13108.792179830001,89.8009109400009,53500.72498272001
2023-11-20,10:07:58.000,324,11058270,13445,0,1700474877,13108.738289349996,89.82910745999834,53500.66209864
2023-11-20,10:07:59.000,324,11058295,13005,0,1700474878,13108.731553040001,89.85730398000305,53500.606201680006
2023-11-20,10:08:00.000,324,11058278,13285,0,1700474879,13108.738289349996,89.82910745999834,53500.69703424001
2023-11-20,10:08:01.000,324,11058252,13405,0,1700474880,13108.704607799991,89.79386181000154,53500.717995599996
2023-11-20,10:08:02.000,324,11058305,13205,0,1700474881,13108.731553040001,89.8361565899977,53500.73196984
2023-11-20,10:08:03.000,324,11058276,13365,0,1700474882,13108.637244699996,89.77271442000347,53500.69004712
2023-11-20,10:08:04.000,324,11058287,13365,0,1700474883,13108.67092625,89.82910745999834,53500.62017592
2023-11-20,10:08:05.000,324,11058314,13245,0,1700474884,13108.778707209996,89.80796007000026,53500.69004712
2023-11-20,10:08:06.000,324,11058276,13125,0,1700474885,13108.785443519992,89.8009109400009,53500.66209864
2023-11-20,10:08:07.000,324,11058293,13245,0,1700474886,13108.765234589991,89.77271442000347,53500.68306
2023-11-20,10:08:08.000,324,11058291,13205,0,1700474887,13108.731553040001,89.77271442000347,53500.55729184001
2023-11-20,10:08:09.000,324,11058302,12965,0,1700474888,13108.718080419996,89.77976355000283,53500.606201680006
2023-11-20,10:08:10.000,324,11058246,13605,0,1700474889,13108.704607799991,89.77271442000347,53500.6131888
2023-11-20,10:08:11.000,324,11058326,13285,0,1700474890,13108.711344110001,89.77271442000347,53500.57825320001
2023-11-20,10:08:12.000,324,11058309,13365,0,1700474891,13108.718080419996,89.81500919999962,53500.6131888
2023-11-20,10:08:13.000,324,11058254,13725,0,1700474892,13108.69113518,89.78681268000219,53500.536330480005
2023-11-20,10:08:14.000,324,11058276,13205,0,1700474893,13108.637244699996,89.79386181000154,53500.51536912
2023-11-20,10:08:15.000,324,11058292,13445,0,1700474894,13108.704607799991,89.82205832999898,53500.59921456001
2023-11-20,10:08:16.000,324,11058293,13245,0,1700474895,13108.637244699996,89.85730398000305,53500.56427896
2023-11-20,10:08:17.000,324,11058252,13405,0,1700474896,13108.637244699996,89.86435311000241,53500.50838200001
2023-11-20,10:08:18.000,324,11058310,13285,0,1700474897,13108.59009053,89.86435311000241,53500.48043352001
2023-11-20,10:08:19.000,324,11058279,13325,0,1700474898,13108.596826839996,89.89254962999985,53500.44549792
2023-11-20,10:08:20.000,324,11058248,13405,0,1700474899,13108.596826839996,89.90664788999857,53500.5433176
2023-11-20,10:08:21.000,324,11058294,13205,0,1700474900,13108.60356314999,89.88550050000049,53500.59222744
2023-11-20,10:08:22.000,324,11058233,12965,0,1700474901,13108.62377207999,89.92074615000456,53500.585240320004
2023-11-20,10:08:23.000,324,11058296,13405,0,1700474902,13108.60356314999,89.89254962999985,53500.50838200001
2023-11-20,10:08:24.000,324,11058272,13365,0,1700474903,13108.50925481,89.88550050000049,53500.48043352001
2023-11-20,10:08:25.000,324,11058273,13325,0,1700474904,13108.475573259995,89.86435311000241,53500.487420640005
2023-11-20,10:08:26.000,324,11058278,13645,0,1700474905,13108.475573259995,89.8361565899977,53500.48043352001
2023-11-20,10:08:27.000,324,11058327,13285,0,1700474906,13108.50251849999,89.82910745999834,53500.4734464
2023-11-20,10:08:28.000,324,11058291,13245,0,1700474907,13108.455364329995,89.8361565899977,53500.49440776
2023-11-20,10:08:29.000,324,11058272,13045,0,1700474908,13108.48230956999,89.8361565899977,53500.52235624
2023-11-20,10:08:30.000,324,11058327,13285,0,1700474909,13108.46883695,89.82910745999834,53500.487420640005
2023-11-20,10:08:31.000,324,11058308,13045,0,1700474910,13108.536200049995,89.77976355000283,53500.550304719996
2023-11-20,10:08:32.000,324,11058293,13165,0,1700474911,13108.50251849999,89.80796007000026,53500.55729184001
2023-11-20,10:08:33.000,324,11058295,13285,0,1700474912,13108.475573259995,89.82205832999898,53500.56427896
2023-11-20,10:08:34.000,324,11058306,13365,0,1700474913,13108.42168277999,89.82205832999898,53500.48043352001
2023-11-20,10:08:35.000,324,11058271,13165,0,1700474914,13108.44189170999,89.80796007000026,53500.550304719996
2023-11-20,10:08:36.000,324,11058281,13085,0,1700474915,13108.40821016,89.80796007000026,53500.52235624
2023-11-20,10:08:37.000,324,11058283,13445,0,1700474916,13108.34084705999,89.8009109400009,53500.59921456001
2023-11-20,10:08:38.000,324,11058311,13085,0,1700474917,13108.334110749995,89.8009109400009,53500.63415016
2023-11-20,10:08:39.000,324,11058318,13285,0,1700474918,13108.32063812999,89.80796007000026,53500.63415016
2023-11-20,10:08:40.000,324,11058321,13525,0,1700474919,13108.233066099994,89.89959875999921,53500.7878668
2023-11-20,10:08:41.000,324,11058257,13085,0,1700474920,13108.40821016,90.21680960999947,53501.137222800004
2023-11-20,10:08:42.000,324,11058298,12845,0,1700474921,13108.637244699996,90.2943500399997,53500.87869936
2023-11-20,10:08:43.000,324,11058308,13605,0,1700474922,13108.52272742999,90.18861309000204,53500.606201680006
2023-11-20,10:08:44.000,324,11058265,13325,0,1700474923,13108.54967267,90.17451483000332,53500.57126608
2023-11-20,10:08:45.000,324,11058294,13165,0,1700474924,13108.664189939991,90.11107266000181,53500.606201680006
2023-11-20,10:08:46.000,324,11058309,13325,0,1700474925,13108.67092625,90.09697440000309,53500.56427896
2023-11-20,10:08:47.000,324,11058304,13125,0,1700474926,13108.704607799991,90.08992527000373,53500.55729184001
2023-11-20,10:08:48.000,324,11058317,13565,0,1700474927,13108.596826839996,90.08287614000437,53500.49440776
2023-11-20,10:08:49.000,324,11058274,13285,0,1700474928,13108.65071732,90.11812179000117,53500.550304719996
2023-11-20,10:08:50.000,324,11058283,13325,0,1700474929,13108.637244699996,90.06877787999838,53500.59921456001
2023-11-20,10:08:51.000,324,11058281,13165,0,1700474930,13108.617035769996,90.07582700999774,53500.59921456001
2023-11-20,10:08:52.000,324,11058322,13005,0,1700474931,13108.63050839,90.09697440000309,53500.585240320004
2023-11-20,10:08:53.000,324,11058264,13285,0,1700474932,13108.63050839,89.99828658000479,53500.52235624
2023-11-20,10:08:54.000,324,11058291,13285,0,1700474933,13108.62377207999,89.99828658000479,53500.50139488
2023-11-20,10:08:55.000,324,11058248,13165,0,1700474934,13108.58335421999,89.89959875999921,53500.50838200001
2023-11-20,10:08:56.000,324,11058260,13005,0,1700474935,13108.435155399995,89.89959875999921,53500.585240320004
2023-11-20,10:08:57.000,324,11058262,13325,0,1700474936,13108.515991119995,89.948942670002,53500.49440776
2023-11-20,10:08:58.000,324,11058252,13045,0,1700474937,13108.44189170999,89.94189354000264,53500.438510800006
2023-11-20,10:08:59.000,324,11058271,13205,0,1700474938,13108.42841909,89.95599180000136,53500.41056232001
2023-11-20,10:09:00.000,324,11058315,13565,0,1700474939,13108.36105598999,89.97713918999943,53500.44549792
2023-11-20,10:09:01.000,324,11058290,13325,0,1700474940,13108.46210063999,89.948942670002,53500.59222744
2023-11-20,10:09:02.000,324,11058293,13245,0,1700474941,13108.40821016,89.93484441000328,53500.57825320001
2023-11-20,10:09:03.000,324,11058269,13245,0,1700474942,13108.46210063999,89.94189354000264,53500.5433176
2023-11-20,10:09:04.000,324,11058271,13085,0,1700474943,13108.354319679995,89.97713918999943,53500.536330480005
2023-11-20,10:09:05.000,324,11058289,13205,0,1700474944,13108.42168277999,89.99828658000479,53500.51536912
2023-11-20,10:09:06.000,324,11058284,13165,0,1700474945,13108.435155399995,89.97713918999943,53500.48043352001
2023-11-20,10:09:07.000,324,11058290,13125,0,1700474946,13108.44189170999,89.97009006000008,53500.42453656
2023-11-20,10:09:08.000,324,11058242,13405,0,1700474947,13108.3677923,89.96304093000072,53500.44549792
2023-11-20,10:09:09.000,324,11058277,13125,0,1700474948,13108.34758337,90.0123848400035,53500.550304719996
2023-11-20,10:09:10.000,324,11058265,13325,0,1700474949,13108.34084705999,89.97713918999943,53500.63415016
2023-11-20,10:09:11.000,324,11058250,13565,0,1700474950,13108.36105598999,89.99123744999815,53500.74594408001
2023-11-20,10:09:12.000,324,11058294,13045,0,1700474951,13108.40147384999,90.0123848400035,53500.73196984
2023-11-20,10:09:13.000,324,11058290,13165,0,1700474952,13108.30716551,90.0123848400035,53500.75991832
2023-11-20,10:09:14.000,324,11058298,13205,0,1700474953,13108.26674765,90.0476304900003,53500.66908576
2023-11-20,10:09:15.000,324,11058319,13405,0,1700474954,13108.206120859999,90.1463183099986,53500.822802400005
2023-11-20,10:09:16.000,324,11058311,13125,0,1700474955,13108.36105598999,90.42123438000272,53501.18613264
2023-11-20,10:09:17.000,324,11058305,13445,0,1700474956,13108.475573259995,90.41418525000336,53500.969531920004
2023-11-20,10:09:18.000,324,11058273,13165,0,1700474957,13108.44862802,90.31549742999778,53500.78087968
2023-11-20,10:09:19.000,324,11058239,13125,0,1700474958,13108.374528609995,90.15336743999796,53500.59222744
2023-11-20,10:09:20.000,324,11058289,13125,0,1700474959,13108.38126491999,90.18156396000268,53500.55729184001
2023-11-20,10:09:21.000,324,11058270,13205,0,1700474960,13108.40821016,90.1463183099986,53500.57126608
2023-11-20,10:09:22.000,324,11058252,13405,0,1700474961,13108.32737444,90.13222004999989,53500.717995599996
2023-11-20,10:09:23.000,324,11058257,13445,0,1700474962,13108.313901819994,90.1604165700046,53500.704021360005
2023-11-20,10:09:24.000,324,11058349,13405,0,1700474963,13108.32737444,90.1956622200014,53500.69703424001
2023-11-20,10:09:25.000,324,11058289,13125,0,1700474964,13108.414946469995,90.18861309000204,53500.73895696
2023-11-20,10:09:26.000,324,11058285,13485,0,1700474965,13108.414946469995,90.21680960999947,53500.752931200004
2023-11-20,10:09:27.000,324,11058254,13285,0,1700474966,13108.44189170999,90.27320265000162,53500.717995599996
2023-11-20,10:09:28.000,324,11058283,13165,0,1700474967,13108.414946469995,90.27320265000162,53500.66209864
2023-11-20,10:09:29.000,324,11058258,13325,0,1700474968,13108.38126491999,90.2591043900029,53500.66908576
2023-11-20,10:09:30.000,324,11058302,13085,0,1700474969,13108.3677923,90.27320265000162,53500.68306
2023-11-20,10:09:31.000,324,11058274,13125,0,1700474970,13108.38800123,90.30139916999906,53500.717995599996
2023-11-20,10:09:32.000,324,11058321,12965,0,1700474971,13108.42168277999,90.28730091000034,53500.73196984
2023-11-20,10:09:33.000,324,11058303,13085,0,1700474972,13108.42168277999,90.32959569000377,53500.59921456001
2023-11-20,10:09:34.000,324,11058340,13245,0,1700474973,13108.46210063999,90.27320265000162,53500.6131888
2023-11-20,10:09:35.000,324,11058302,13245,0,1700474974,13108.46883695,90.22385873999883,53500.59222744
2023-11-20,10:09:36.000,324,11058334,13085,0,1700474975,13108.34084705999,90.21680960999947,53500.74594408001
2023-11-20,10:09:37.000,324,11058300,13365,0,1700474976,13108.32063812999,90.1956622200014,53500.717995599996
2023-11-20,10:09:38.000,324,11058269,13405,0,1700474977,13108.226329789999,90.18861309000204,53500.76690544001
2023-11-20,10:09:39.000,324,11058294,13245,0,1700474978,13108.212857169994,90.2591043900029,53500.89966072
2023-11-20,10:09:40.000,324,11058291,13405,0,1700474979,13108.273483959994,90.28730091000034,53500.82978952
2023-11-20,10:09:41.000,324,11058327,13205,0,1700474980,13108.435155399995,90.31549742999778,53500.941583440006
2023-11-20,10:09:42.000,324,11058305,13125,0,1700474981,13108.42841909,90.28025178000098,53500.90664784
2023-11-20,10:09:43.000,324,11058254,13245,0,1700474982,13108.40821016,90.28025178000098,53500.920622080004
2023-11-20,10:09:44.000,324,11058305,13405,0,1700474983,13108.34084705999,90.28025178000098,53500.9276092
2023-11-20,10:09:45.000,324,11058297,13125,0,1700474984,13108.40821016,90.28730091000034,53500.9276092
2023-11-20,10:09:46.000,324,11058306,13165,0,1700474985,13108.38126491999,90.2943500399997,53500.86472512001
2023-11-20,10:09:47.000,324,11058315,13245,0,1700474986,13108.495782189995,90.30139916999906,53500.89267360001
2023-11-20,10:09:48.000,324,11058289,13405,0,1700474987,13108.44189170999,90.28025178000098,53500.80882816
2023-11-20,10:09:49.000,324,11058279,13125,0,1700474988,13108.40821016,90.31549742999778,53500.87869936
2023-11-20,10:09:50.000,324,11058293,13245,0,1700474989,13108.44862802,90.30139916999906,53500.97651904
2023-11-20,10:09:51.000,324,11058300,13365,0,1700474990,13108.50925481,90.28025178000098,53500.9974804
2023-11-20,10:09:52.000,324,11058309,13285,0,1700474991,13108.46210063999,90.2943500399997,53501.01844176
2023-11-20,10:09:53.000,324,11058281,13445,0,1700474992,13108.48230956999,90.35074308000185,53501.05337736
2023-11-20,10:09:54.000,324,11058343,13445,0,1700474993,13108.32737444,90.47057828999823,53501.26299096
2023-11-20,10:09:55.000,324,11058281,13405,0,1700474994,13108.724816729991,90.95696825999767,53501.59837272
2023-11-20,10:09:56.000,324,11058291,13085,0,1700474995,13108.893224480002,90.80893653000385,53501.13023568001
2023-11-20,10:09:57.000,324,11058306,13405,0,1700474996,13108.758498279996,90.63975741000468,53501.19311976
2023-11-20,10:09:58.000,324,11058319,13445,0,1700474997,13108.832597690001,90.71024870999827,53501.00446752
2023-11-20,10:09:59.000,324,11058343,13205,0,1700474998,13108.825861379992,90.68205219000083,53501.02542888
2023-11-20,10:10:00.000,324,11058280,13205,0,1700474999,13108.785443519992,90.7172978400049,53500.93459632001
2023-11-20,10:10:01.000,324,11058316,13485,0,1700475000,13108.839333999997,90.7172978400049,53500.98350616001
2023-11-20,10:10:02.000,324,11058272,13125,0,1700475001,13108.778707209996,90.74549436000234,53501.00446752
2023-11-20,10:10:03.000,324,11058284,13245,0,1700475002,13108.738289349996,90.75959262000106,53500.9974804
2023-11-20,10:10:04.000,324,11058325,13485,0,1700475003,13108.697871489996,90.78074000999914,53501.03241600001
2023-11-20,10:10:05.000,324,11058314,13245,0,1700475004,13108.819125069997,90.73844523000298,53501.16517128
2023-11-20,10:10:06.000,324,11058304,13085,0,1700475005,13108.825861379992,90.73139610000362,53501.10228720001
2023-11-20,10:10:07.000,324,11058323,13405,0,1700475006,13108.805652449992,90.7525434900017,53501.11626144
2023-11-20,10:10:08.000,324,11058285,13365,0,1700475007,13108.643981009991,90.7525434900017,53501.12324856
2023-11-20,10:10:09.000,324,11058297,13365,0,1700475008,13108.65071732,90.75959262000106,53501.158184160005
2023-11-20,10:10:10.000,324,11058269,12925,0,1700475009,13108.67092625,90.80893653000385,53501.18613264
2023-11-20,10:10:11.000,324,11058304,13125,0,1700475010,13108.5698816,90.83008392000193,53501.14420992
2023-11-20,10:10:12.000,324,11058279,13605,0,1700475011,13108.596826839996,90.80893653000385,53501.207094000005
2023-11-20,10:10:13.000,324,11058279,13565,0,1700475012,13108.62377207999,90.79483826999785,53501.109274320006
2023-11-20,10:10:14.000,324,11058323,13285,0,1700475013,13108.63050839,90.78074000999914,53501.09530008
2023-11-20,10:10:15.000,324,11058321,13085,0,1700475014,13108.617035769996,90.71024870999827,53501.088312960004
2023-11-20,10:10:16.000,324,11058322,12805,0,1700475015,13108.52946374,90.68205219000083,53501.137222800004
2023-11-20,10:10:17.000,324,11058341,12965,0,1700475016,13108.556408979995,90.68205219000083,53501.109274320006
2023-11-20,10:10:18.000,324,11058284,13085,0,1700475017,13108.50251849999,90.68910132000019,53501.02542888
2023-11-20,10:10:19.000,324,11058239,13245,0,1700475018,13108.495782189995,90.68205219000083,53501.039403120005
2023-11-20,10:10:20.000,324,11058293,13365,0,1700475019,13108.54293635999,90.66090480000275,53501.088312960004
2023-11-20,10:10:21.000,324,11058284,13205,0,1700475020,13108.536200049995,90.66795393000211,53501.08132584001
2023-11-20,10:10:22.000,324,11058290,12925,0,1700475021,13108.556408979995,90.68205219000083,53501.0673516
2023-11-20,10:10:23.000,324,11058272,13125,0,1700475022,13108.50925481,90.6538556700034,53501.08132584001
2023-11-20,10:10:24.000,324,11058251,13125,0,1700475023,13108.414946469995,90.66090480000275,53501.0673516
2023-11-20,10:10:25.000,324,11058283,13605,0,1700475024,13108.42841909,90.69615044999955,53501.07433872
2023-11-20,10:10:26.000,324,11058319,13245,0,1700475025,13108.394737539995,90.7172978400049,53501.09530008
2023-11-20,10:10:27.000,324,11058336,13085,0,1700475026,13108.34084705999,90.72434697000426,53501.109274320006
2023-11-20,10:10:28.000,324,11058253,13325,0,1700475027,13108.28022026999,90.72434697000426,53501.14420992
2023-11-20,10:10:29.000,324,11058268,12965,0,1700475028,13108.38800123,90.73139610000362,53501.109274320006
2023-11-20,10:10:30.000,324,11058309,13045,0,1700475029,13108.374528609995,90.72434697000426,53501.1721584
2023-11-20,10:10:31.000,324,11058274,13445,0,1700475030,13108.354319679995,90.72434697000426,53501.2420296
2023-11-20,10:10:32.000,324,11058285,13245,0,1700475031,13108.30042919999,90.73844523000298,53501.207094000005
2023-11-20,10:10:33.000,324,11058261,13605,0,1700475032,13108.30716551,90.73139610000362,53501.12324856
2023-11-20,10:10:34.000,324,11058298,13245,0,1700475033,13108.185911929999,90.68910132000019,53501.12324856
2023-11-20,10:10:35.000,324,11058298,13085,0,1700475034,13108.226329789999,90.69615044999955,53501.08132584001
2023-11-20,10:10:36.000,324,11058267,13285,0,1700475035,13108.293692889994,90.72434697000426,53501.14420992
2023-11-20,10:10:37.000,324,11058331,13405,0,1700475036,13108.34758337,90.7172978400049,53501.11626144
2023-11-20,10:10:38.000,324,11058310,13045,0,1700475037,13108.28695658,90.66795393000211,53501.0673516
2023-11-20,10:10:39.000,324,11058249,13085,0,1700475038,13108.21959347999,90.66090480000275,53501.109274320006
2023-11-20,10:10:40.000,324,11058318,13245,0,1700475039,13108.23980240999,90.62565914999868,53501.11626144
2023-11-20,10:10:41.000,324,11058266,12885,0,1700475040,13108.212857169994,90.66795393000211,53501.09530008
2023-11-20,10:10:42.000,324,11058250,13365,0,1700475041,13108.172439309994,90.64680654000404,53501.14420992
2023-11-20,10:10:43.000,324,11058235,13165,0,1700475042,13108.125285139999,90.64680654000404,53501.04639024
2023-11-20,10:10:44.000,324,11058251,13205,0,1700475043,13108.098339899989,90.63975741000468,53501.0673516
2023-11-20,10:10:45.000,324,11058262,13245,0,1700475044,13108.17917561999,90.62565914999868,53501.158184160005
2023-11-20,10:10:46.000,324,11058305,13205,0,1700475045,13108.138757759989,90.61861001999932,53501.1721584
2023-11-20,10:10:47.000,324,11058277,13365,0,1700475046,13108.118548829989,90.64680654000404,53501.11626144
2023-11-20,10:10:48.000,324,11058283,13365,0,1700475047,13108.030976799993,90.6538556700034,53501.109274320006
2023-11-20,10:10:49.000,324,11058265,13125,0,1700475048,13108.010767869993,90.63975741000468,53501.158184160005
2023-11-20,10:10:50.000,324,11058297,13325,0,1700475049,13108.030976799993,90.6538556700034,53501.08132584001
2023-11-20,10:10:51.000,324,11058296,13325,0,1700475050,13108.017504179988,90.71024870999827,53501.109274320006
2023-11-20,10:10:52.000,324,11058283,13245,0,1700475051,13108.037713109989,90.72434697000426,53501.03241600001
2023-11-20,10:10:53.000,324,11058315,13205,0,1700475052,13107.902986909998,90.69615044999955,53501.00446752
2023-11-20,10:10:54.000,324,11058268,13445,0,1700475053,13107.950141079993,90.73139610000362,53501.0673516
2023-11-20,10:10:55.000,324,11058291,13285,0,1700475054,13107.943404769998,90.73139610000362,53501.13023568001
2023-11-20,10:10:56.000,324,11058281,13245,0,1700475055,13107.896250600003,90.73844523000298,53501.08132584001
2023-11-20,10:10:57.000,324,11058281,13245,0,1700475056,13107.849096429993,90.74549436000234,53501.11626144
2023-11-20,10:10:58.000,324,11058298,13205,0,1700475057,13107.788469639992,90.7525434900017,53501.02542888
2023-11-20,10:10:59.000,324,11058293,13325,0,1700475058,13107.822151189997,90.80893653000385,53500.96254480001
2023-11-20,10:11:00.000,324,11058337,13165,0,1700475059,13107.781733329997,90.76664175000042,53500.96254480001
2023-11-20,10:11:01.000,324,11058276,13085,0,1700475060,13107.929932149993,90.74549436000234,53501.08132584001
2023-11-20,10:11:02.000,324,11058304,13365,0,1700475061,13107.896250600003,90.73844523000298,53501.05337736
2023-11-20,10:11:03.000,324,11058313,12965,0,1700475062,13107.916459530003,90.73844523000298,53501.10228720001
2023-11-20,10:11:04.000,324,11058268,13485,0,1700475063,13107.862569049998,90.78074000999914,53501.07433872
2023-11-20,10:11:05.000,324,11058304,13165,0,1700475064,13107.849096429993,90.72434697000426,53501.08132584001
2023-11-20,10:11:06.000,324,11058297,13445,0,1700475065,13107.828887499993,90.68205219000083,53501.137222800004
2023-11-20,10:11:07.000,324,11058328,13045,0,1700475066,13107.741315469997,90.62565914999868,53501.01844176
2023-11-20,10:11:08.000,324,11058277,13245,0,1700475067,13107.647007129992,90.62565914999868,53501.109274320006
2023-11-20,10:11:09.000,324,11058263,13005,0,1700475068,13107.727842849992,90.63975741000468,53501.04639024
2023-11-20,10:11:10.000,324,11058275,13205,0,1700475069,13107.754788090002,90.62565914999868,53501.09530008
2023-11-20,10:11:11.000,324,11058317,13085,0,1700475070,13107.801942259997,90.6538556700034,53501.039403120005
2023-11-20,10:11:12.000,324,11058261,13205,0,1700475071,13107.714370230002,90.66795393000211,53501.039403120005
2023-11-20,10:11:13.000,324,11058279,13325,0,1700475072,13107.714370230002,90.70319957999891,53500.9974804
2023-11-20,10:11:14.000,324,11058274,13045,0,1700475073,13107.640270819997,90.67500306000147,53500.97651904
2023-11-20,10:11:15.000,324,11058289,13405,0,1700475074,13107.633534510001,90.63975741000468,53500.97651904
2023-11-20,10:11:16.000,324,11058327,13205,0,1700475075,13107.593116650001,90.62565914999868,53501.08132584001
2023-11-20,10:11:17.000,324,11058239,13405,0,1700475076,13107.626798199992,90.62565914999868,53501.13023568001
2023-11-20,10:11:18.000,324,11058313,13045,0,1700475077,13107.626798199992,90.64680654000404,53501.158184160005
2023-11-20,10:11:19.000,324,11058301,13245,0,1700475078,13107.626798199992,90.66090480000275,53501.14420992
2023-11-20,10:11:20.000,324,11058287,12605,0,1700475079,13107.579644029996,90.63975741000468,53501.07433872
2023-11-20,10:11:21.000,324,11058297,12765,0,1700475080,13107.620061889997,90.67500306000147,53501.06036448001
2023-11-20,10:11:22.000,324,11058257,13245,0,1700475081,13107.647007129992,90.66795393000211,53501.039403120005
2023-11-20,10:11:23.000,324,11058311,12845,0,1700475082,13107.613325580001,90.69615044999955,53500.95555768
2023-11-20,10:11:24.000,324,11058325,12925,0,1700475083,13107.566171409992,90.68205219000083,53500.9974804
2023-11-20,10:11:25.000,324,11058306,13005,0,1700475084,13107.620061889997,90.68910132000019,53501.158184160005
2023-11-20,10:11:26.000,324,11058276,13285,0,1700475085,13107.626798199992,90.69615044999955,53501.15119704001
2023-11-20,10:11:27.000,324,11058297,13205,0,1700475086,13107.599852959996,90.69615044999955,53501.16517128
2023-11-20,10:11:28.000,324,11058286,13325,0,1700475087,13107.552698790001,90.74549436000234,53501.207094000005
2023-11-20,10:11:29.000,324,11058323,13125,0,1700475088,13107.47186307,90.81598566000321,53501.17914552001
2023-11-20,10:11:30.000,324,11058261,13045,0,1700475089,13107.492072000001,90.80893653000385,53501.15119704001
2023-11-20,10:11:31.000,324,11058329,13325,0,1700475090,13107.559435099996,90.80893653000385,53501.19311976
2023-11-20,10:11:32.000,324,11058290,13085,0,1700475091,13107.519017239996,90.87237869999808,53501.26997808001
2023-11-20,10:11:33.000,324,11058307,13565,0,1700475092,13107.545962479991,90.89352609000343,53501.20010688001
2023-11-20,10:11:34.000,324,11058325,13405,0,1700475093,13107.545962479991,90.93582086999959,53501.1721584
2023-11-20,10:11:35.000,324,11058251,13365,0,1700475094,13107.566171409992,90.97811565000302,53501.26997808001
2023-11-20,10:11:36.000,324,11058257,13085,0,1700475095,13107.47186307,90.9499191299983,53501.24901672001
2023-11-20,10:11:37.000,324,11058292,13645,0,1700475096,13107.559435099996,91.00631217000046,53501.26997808001
2023-11-20,10:11:38.000,324,11058253,13125,0,1700475097,13107.478599379996,90.98516478000238,53501.256003840004
2023-11-20,10:11:39.000,324,11058275,13045,0,1700475098,13107.485335689991,91.00631217000046,53501.23504248
2023-11-20,10:11:40.000,324,11058302,13325,0,1700475099,13107.586380339992,90.9992630400011,53501.276965200006
2023-11-20,10:11:41.000,324,11058283,13205,0,1700475100,13107.620061889997,90.9992630400011,53501.23504248
2023-11-20,10:11:42.000,324,11058244,13525,0,1700475101,13107.613325580001,91.03450868999789,53501.26299096
2023-11-20,10:11:43.000,324,11058273,13245,0,1700475102,13107.653743440002,91.02745955999853,53501.256003840004
2023-11-20,10:11:44.000,324,11058276,13365,0,1700475103,13107.620061889997,91.01336129999981,53501.207094000005
2023-11-20,10:11:45.000,324,11058286,13245,0,1700475104,13107.647007129992,91.05565608000325,53501.24901672001
2023-11-20,10:11:46.000,324,11058288,13325,0,1700475105,13107.660479749997,91.06975434000196,53501.20010688001
2023-11-20,10:11:47.000,324,11058270,13005,0,1700475106,13107.667216059992,91.01336129999981,53501.23504248
2023-11-20,10:11:48.000,324,11058319,13285,0,1700475107,13107.640270819997,91.02041042999917,53501.16517128
2023-11-20,10:11:49.000,324,11058275,13285,0,1700475108,13107.653743440002,91.01336129999981,53501.26299096
2023-11-20,10:11:50.000,324,11058294,13445,0,1700475109,13107.734579160002,91.01336129999981,53501.304913680004
2023-11-20,10:11:51.000,324,11058303,13485,0,1700475110,13107.774997020002,91.05565608000325,53501.31888792001
2023-11-20,10:11:52.000,324,11058284,13085,0,1700475111,13107.727842849992,91.02745955999853,53501.304913680004
2023-11-20,10:11:53.000,324,11058289,13205,0,1700475112,13107.754788090002,91.08385260000068,53501.33286216
2023-11-20,10:11:54.000,324,11058297,13125,0,1700475113,13107.680688679997,91.08385260000068,53501.23504248
2023-11-20,10:11:55.000,324,11058264,13325,0,1700475114,13107.707633919992,91.0627052100026,53501.24901672001
2023-11-20,10:11:56.000,324,11058307,13245,0,1700475115,13107.647007129992,91.0979508599994,53501.472604560004
2023-11-20,10:11:57.000,324,11058319,13285,0,1700475116,13107.700897609997,91.09090173000004,53501.51452728001
2023-11-20,10:11:58.000,324,11058311,13125,0,1700475117,13107.761524399997,91.07680347000132,53501.493565920005
2023-11-20,10:11:59.000,324,11058311,13405,0,1700475118,13107.788469639992,91.11204911999812,53501.4516432
2023-11-20,10:12:00.000,324,11058278,13245,0,1700475119,13107.741315469997,91.12614738000411,53501.34683640001
2023-11-20,10:12:01.000,324,11058292,13325,0,1700475120,13107.774997020002,91.15434390000155,53501.38875912
2023-11-20,10:12:02.000,324,11058273,13085,0,1700475121,13107.788469639992,91.15434390000155,53501.4516432
2023-11-20,10:12:03.000,324,11058271,13205,0,1700475122,13107.748051779992,91.16139303000091,53501.39574624001
2023-11-20,10:12:04.000,324,11058304,13045,0,1700475123,13107.667216059992,91.18254041999899,53501.444656080006
2023-11-20,10:12:05.000,324,11058344,13085,0,1700475124,13107.788469639992,91.16844216000027,53501.493565920005
2023-11-20,10:12:06.000,324,11058280,13325,0,1700475125,13107.842360119997,91.2107369400037,53501.472604560004
2023-11-20,10:12:07.000,324,11058253,13285,0,1700475126,13107.788469639992,91.1966386799977,53501.444656080006
2023-11-20,10:12:08.000,324,11058285,13325,0,1700475127,13107.774997020002,91.2107369400037,53501.4516432
2023-11-20,10:12:09.000,324,11058296,13165,0,1700475128,13107.768260709992,91.18254041999899,53501.4516432
2023-11-20,10:12:10.000,324,11058288,13445,0,1700475129,13107.788469639992,91.22483520000242,53501.444656080006
2023-11-20,10:12:11.000,324,11058292,13205,0,1700475130,13107.795205950002,91.1966386799977,53501.47959168
2023-11-20,10:12:12.000,324,11058296,13165,0,1700475131,13107.835623810002,91.22483520000242,53501.5215144
2023-11-20,10:12:13.000,324,11058283,13125,0,1700475132,13107.822151189997,91.22483520000242,53501.43068184
2023-11-20,10:12:14.000,324,11058309,13365,0,1700475133,13107.795205950002,91.2459825900005,53501.4516432
2023-11-20,10:12:15.000,324,11058295,13445,0,1700475134,13107.855832740002,91.2107369400037,53501.51452728001
2023-11-20,10:12:16.000,324,11058281,13605,0,1700475135,13107.815414880002,91.23893346000114,53501.472604560004
2023-11-20,10:12:17.000,324,11058300,13045,0,1700475136,13107.808678569992,91.18254041999899,53501.50754016
2023-11-20,10:12:18.000,324,11058283,13085,0,1700475137,13107.741315469997,91.26712997999857,53501.46561744001
2023-11-20,10:12:19.000,324,11058278,13085,0,1700475138,13107.734579160002,91.23188433000178,53501.45863032
2023-11-20,10:12:20.000,324,11058301,13005,0,1700475139,13107.795205950002,91.23893346000114,53501.53548864001
2023-11-20,10:12:21.000,324,11058248,12925,0,1700475140,13107.889514289993,91.18958954999835,53501.54946288
2023-11-20,10:12:22.000,324,11058287,13245,0,1700475141,13107.923195839998,91.18958954999835,53501.56343712001
2023-11-20,10:12:23.000,324,11058306,13285,0,1700475142,13107.983822629998,91.17549128999963,53501.54946288
2023-11-20,10:12:24.000,324,11058294,13525,0,1700475143,13107.909723219993,91.14729477000219,53501.381772
2023-11-20,10:12:25.000,324,11058291,13205,0,1700475144,13107.902986909998,91.14729477000219,53501.40972048
2023-11-20,10:12:26.000,324,11058317,13365,0,1700475145,13107.929932149993,91.14024564000283,53501.40972048
2023-11-20,10:12:27.000,324,11058248,12885,0,1700475146,13107.943404769998,91.11909825000475,53501.47959168
2023-11-20,10:12:28.000,324,11058253,13565,0,1700475147,13107.869305359993,91.13319651000347,53501.41670760001
2023-11-20,10:12:29.000,324,11058257,13325,0,1700475148,13107.862569049998,91.11204911999812,53501.493565920005
2023-11-20,10:12:30.000,324,11058328,13485,0,1700475149,13107.929932149993,91.10499998999876,53501.56343712001
2023-11-20,10:12:31.000,324,11058309,13405,0,1700475150,13107.909723219993,91.0979508599994,53501.60535984001
2023-11-20,10:12:32.000,324,11058290,13445,0,1700475151,13107.862569049998,91.12614738000411,53501.612346960006
2023-11-20,10:12:33.000,324,11058307,13285,0,1700475152,13107.889514289993,91.11909825000475,53501.54946288
2023-11-20,10:12:34.000,324,11058273,13245,0,1700475153,13107.808678569992,91.12614738000411,53501.50754016
2023-11-20,10:12:35.000,324,11058280,13285,0,1700475154,13107.822151189997,91.11909825000475,53501.493565920005
2023-11-20,10:12:36.000,324,11058256,13285,0,1700475155,13107.916459530003,91.12614738000411,53501.54946288
2023-11-20,10:12:37.000,324,11058289,13445,0,1700475156,13107.977086319988,91.12614738000411,53501.53548864001
2023-11-20,10:12:38.000,324,11058297,13405,0,1700475157,13107.923195839998,91.16139303000091,53501.47959168
2023-11-20,10:12:39.000,324,11058282,13325,0,1700475158,13108.010767869993,91.11909825000475,53501.381772
2023-11-20,10:12:40.000,324,11058313,13285,0,1700475159,13107.983822629998,91.10499998999876,53501.472604560004
2023-11-20,10:12:41.000,324,11058283,13445,0,1700475160,13107.963613699998,91.0627052100026,53501.41670760001
2023-11-20,10:12:42.000,324,11058284,13725,0,1700475161,13107.936668459988,91.04860695000389,53501.51452728001
2023-11-20,10:12:43.000,324,11058258,13405,0,1700475162,13107.842360119997,91.04860695000389,53501.493565920005
2023-11-20,10:12:44.000,324,11058285,13365,0,1700475163,13107.902986909998,91.10499998999876,53501.50055304
2023-11-20,10:12:45.000,324,11058256,13165,0,1700475164,13107.983822629998,91.0627052100026,53501.55645
2023-11-20,10:12:46.000,324,11058262,13125,0,1700475165,13107.977086319988,91.09090173000004,53501.55645
2023-11-20,10:12:47.000,324,11058306,13445,0,1700475166,13107.983822629998,91.0627052100026,53501.5215144
2023-11-20,10:12:48.000,324,11058313,12845,0,1700475167,13107.902986909998,91.0627052100026,53501.4516432
2023-11-20,10:12:49.000,324,11058273,13605,0,1700475168,13107.896250600003,91.06975434000196,53501.53548864001
2023-11-20,10:12:50.000,324,11058282,13365,0,1700475169,13107.950141079993,91.11909825000475,53501.591385600004
2023-11-20,10:12:51.000,324,11058288,12965,0,1700475170,13107.977086319988,91.12614738000411,53501.56343712001
2023-11-20,10:12:52.000,324,11058271,13445,0,1700475171,13107.963613699998,91.15434390000155,53501.6263212
2023-11-20,10:12:53.000,324,11058309,13405,0,1700475172,13108.004031559998,91.14024564000283,53501.60535984001
2023-11-20,10:12:54.000,324,11058258,13245,0,1700475173,13107.977086319988,91.18254041999899,53501.56343712001
2023-11-20,10:12:55.000,324,11058306,13125,0,1700475174,13108.051185729993,91.18958954999835,53501.70317952001
2023-11-20,10:12:56.000,324,11058301,13365,0,1700475175,13107.977086319988,91.2107369400037,53501.68221816001
2023-11-20,10:12:57.000,324,11058246,13565,0,1700475176,13107.997295249988,91.2107369400037,53501.661256800006
2023-11-20,10:12:58.000,324,11058274,13485,0,1700475177,13107.950141079993,91.25303171999985,53501.640295440004
2023-11-20,10:12:59.000,324,11058289,12965,0,1700475178,13107.963613699998,91.28122824000457,53501.63330832001
2023-11-20,10:13:00.000,324,11058261,13085,0,1700475179,13107.963613699998,91.25303171999985,53501.73112800001
2023-11-20,10:13:01.000,324,11058310,13325,0,1700475180,13108.024240489998,91.26008084999921,53501.73112800001
2023-11-20,10:13:02.000,324,11058306,13325,0,1700475181,13108.044449419998,91.26712997999857,53501.6961924
2023-11-20,10:13:03.000,324,11058294,13285,0,1700475182,13108.037713109989,91.28122824000457,53501.75208936001
2023-11-20,10:13:04.000,324,11058279,13205,0,1700475183,13107.970350009993,91.28827737000393,53501.73112800001
2023-11-20,10:13:05.000,324,11058289,13405,0,1700475184,13108.030976799993,91.28827737000393,53501.73811512
2023-11-20,10:13:06.000,324,11058312,13085,0,1700475185,13108.064658349998,91.28122824000457,53501.807986320004
2023-11-20,10:13:07.000,324,11058291,13245,0,1700475186,13108.084867279998,91.30237563000264,53501.7660636
2023-11-20,10:13:08.000,324,11058276,13365,0,1700475187,13107.997295249988,91.3446704099988,53501.7660636
2023-11-20,10:13:09.000,324,11058285,13245,0,1700475188,13108.051185729993,91.3446704099988,53501.7660636
2023-11-20,10:13:10.000,324,11058247,13245,0,1700475189,13108.152230379994,91.35171953999816,53501.8359348
2023-11-20,10:13:11.000,324,11058304,13125,0,1700475190,13108.28022026999,91.39401432000159,53501.79401208
2023-11-20,10:13:12.000,324,11058314,13365,0,1700475191,13108.17917561999,91.33057215000008,53501.73112800001
2023-11-20,10:13:13.000,324,11058288,13205,0,1700475192,13108.084867279998,91.3446704099988,53501.88484464
2023-11-20,10:13:14.000,324,11058295,13245,0,1700475193,13108.017504179988,91.33762127999944,53501.89881888001
2023-11-20,10:13:15.000,324,11058256,13205,0,1700475194,13108.024240489998,91.37286693000351,53501.87087040001
2023-11-20,10:13:16.000,324,11058291,13405,0,1700475195,13108.091603589994,91.33762127999944,53501.98965144001
2023-11-20,10:13:17.000,324,11058288,13405,0,1700475196,13108.091603589994,91.35876867000479,53502.03856128001
2023-11-20,10:13:18.000,324,11058314,13165,0,1700475197,13108.057922039989,91.36581780000415,53502.05952264
2023-11-20,10:13:19.000,324,11058283,13365,0,1700475198,13108.057922039989,91.39401432000159,53502.15734232001
2023-11-20,10:13:20.000,324,11058270,13285,0,1700475199,13108.105076209999,91.37991606000287,53502.17131656
2023-11-20,10:13:21.000,324,11058293,13245,0,1700475200,13108.185911929999,91.42221083999902,53502.19227792
2023-11-20,10:13:22.000,324,11058272,13205,0,1700475201,13108.172439309994,91.42221083999902,53502.20625216001
2023-11-20,10:13:23.000,324,11058280,13565,0,1700475202,13108.206120859999,91.45040736000374,53502.10843248001
2023-11-20,10:13:24.000,324,11058317,13245,0,1700475203,13108.192648239994,91.4081125800003,53502.115419600006
2023-11-20,10:13:25.000,324,11058271,12925,0,1700475204,13108.34758337,91.42925996999838,53502.20625216001
2023-11-20,10:13:26.000,324,11058325,13405,0,1700475205,13108.32063812999,91.39401432000159,53502.20625216001
2023-11-20,10:13:27.000,324,11058303,13405,0,1700475206,13108.374528609995,91.37991606000287,53502.22721352
2023-11-20,10:13:28.000,324,11058278,13565,0,1700475207,13108.3677923,91.37991606000287,53502.06650976001
2023-11-20,10:13:29.000,324,11058298,13125,0,1700475208,13108.42168277999,91.39401432000159,53502.12240672
2023-11-20,10:13:30.000,324,11058290,13325,0,1700475209,13108.46210063999,91.39401432000159,53502.164329440006
2023-11-20,10:13:31.000,324,11058270,13005,0,1700475210,13108.40821016,91.42221083999902,53502.10843248001
2023-11-20,10:13:32.000,324,11058286,13445,0,1700475211,13108.394737539995,91.41516170999967,53502.24118776
2023-11-20,10:13:33.000,324,11058264,13405,0,1700475212,13108.42841909,91.42925996999838,53502.22721352
2023-11-20,10:13:34.000,324,11058326,13205,0,1700475213,13108.42168277999,91.42221083999902,53502.20625216001
2023-11-20,10:13:35.000,324,11058280,13285,0,1700475214,13108.48904588,91.45040736000374,53502.2900976
2023-11-20,10:13:36.000,324,11058321,13285,0,1700475215,13108.44862802,91.47860388000117,53502.31804608
2023-11-20,10:13:37.000,324,11058276,13245,0,1700475216,13108.40821016,91.47155475000181,53502.32503320001
2023-11-20,10:13:38.000,324,11058278,12965,0,1700475217,13108.40147384999,91.49270213999989,53502.2900976
2023-11-20,10:13:39.000,324,11058226,13005,0,1700475218,13108.40147384999,91.5208986600046,53502.27612336001
2023-11-20,10:13:40.000,324,11058261,13445,0,1700475219,13108.44862802,91.5208986600046,53502.35298168001
2023-11-20,10:13:41.000,324,11058253,13165,0,1700475220,13108.50251849999,91.54909518000204,53502.36695592
2023-11-20,10:13:42.000,324,11058330,13565,0,1700475221,13108.50251849999,91.57729169999948,53502.40887864
2023-11-20,10:13:43.000,324,11058312,13525,0,1700475222,13108.52946374,91.5561443100014,53502.3949044
2023-11-20,10:13:44.000,324,11058316,13045,0,1700475223,13108.48230956999,91.53499692000332,53502.38791728
2023-11-20,10:13:45.000,324,11058272,12925,0,1700475224,13108.52272742999,91.54909518000204,53502.3949044
2023-11-20,10:13:46.000,324,11058289,13205,0,1700475225,13108.475573259995,91.58434082999884,53502.34599456
2023-11-20,10:13:47.000,324,11058279,13205,0,1700475226,13108.576617909996,91.54204605000268,53502.429840000004
2023-11-20,10:13:48.000,324,11058309,13325,0,1700475227,13108.5698816,91.56319344000076,53502.499711200006
2023-11-20,10:13:49.000,324,11058324,13605,0,1700475228,13108.536200049995,91.5561443100014,53502.429840000004
2023-11-20,10:13:50.000,324,11058248,13285,0,1700475229,13108.54967267,91.57024257000012,53502.5346468
2023-11-20,10:13:51.000,324,11058306,13605,0,1700475230,13108.59009053,91.54909518000204,53502.55560816
2023-11-20,10:13:52.000,324,11058281,13165,0,1700475231,13108.556408979995,91.57024257000012,53502.57656952
2023-11-20,10:13:53.000,324,11058270,13205,0,1700475232,13108.52272742999,91.60548822000419,53502.56259528
2023-11-20,10:13:54.000,324,11058331,13365,0,1700475233,13108.46210063999,91.57729169999948,53502.56958240001
2023-11-20,10:13:55.000,324,11058299,13525,0,1700475234,13108.435155399995,91.59843909000483,53502.57656952
2023-11-20,10:13:56.000,324,11058275,13245,0,1700475235,13108.52272742999,91.59843909000483,53502.6743892
2023-11-20,10:13:57.000,324,11058246,13245,0,1700475236,13108.596826839996,91.61253735000355,53502.69535056
2023-11-20,10:13:58.000,324,11058249,13205,0,1700475237,13108.56314528999,91.60548822000419,53502.62547936
2023-11-20,10:13:59.000,324,11058328,13325,0,1700475238,13108.556408979995,91.64073387000099,53502.68137632
2023-11-20,10:14:00.000,324,11058295,13365,0,1700475239,13108.556408979995,91.71122517000185,53502.9888096
2023-11-20,10:14:01.000,324,11058289,13045,0,1700475240,13108.556408979995,91.76056908000464,53502.79317024
2023-11-20,10:14:02.000,324,11058290,13485,0,1700475241,13108.731553040001,91.73942168999929,53502.75124752
2023-11-20,10:14:03.000,324,11058288,13125,0,1700475242,13108.711344110001,91.66893038999842,53502.77220888
2023-11-20,10:14:04.000,324,11058254,12925,0,1700475243,13108.805652449992,91.66893038999842,53502.77919600001
2023-11-20,10:14:05.000,324,11058275,13125,0,1700475244,13108.832597690001,91.67597951999778,53502.85605432001
2023-11-20,10:14:06.000,324,11058270,13285,0,1700475245,13108.873015550002,91.71122517000185,53502.82111872
2023-11-20,10:14:07.000,324,11058292,13085,0,1700475246,13108.866279239992,91.69712691000313,53502.82810584001
2023-11-20,10:14:08.000,324,11058329,13285,0,1700475247,13108.994269130002,91.62663561000227,53502.618492240006
2023-11-20,10:14:09.000,324,11058313,13205,0,1700475248,13108.866279239992,91.60548822000419,53502.75823464001
2023-11-20,10:14:10.000,324,11058266,13125,0,1700475249,13108.893224480002,91.58434082999884,53502.73028616
2023-11-20,10:14:11.000,324,11058286,13205,0,1700475250,13108.839333999997,91.61253735000355,53502.77220888
2023-11-20,10:14:12.000,324,11058308,13285,0,1700475251,13108.879751859997,91.64073387000099,53502.82810584001
2023-11-20,10:14:13.000,324,11058293,13245,0,1700475252,13108.873015550002,91.64073387000099,53502.89797704
2023-11-20,10:14:14.000,324,11058291,13445,0,1700475253,13108.852806620002,91.63368474000163,53502.89797704
2023-11-20,10:14:15.000,324,11058294,13085,0,1700475254,13108.873015550002,91.5913899599982,53502.93989976
2023-11-20,10:14:16.000,324,11058308,13245,0,1700475255,13108.879751859997,91.60548822000419,53502.9189384
2023-11-20,10:14:17.000,324,11058323,13285,0,1700475256,13108.940378649997,91.63368474000163,53502.884002800005
2023-11-20,10:14:18.000,324,11058331,13205,0,1700475257,13108.792179830001,91.61958648000291,53502.9189384
2023-11-20,10:14:19.000,324,11058265,13365,0,1700475258,13108.812388760001,91.62663561000227,53502.91195128
2023-11-20,10:14:20.000,324,11058319,13125,0,1700475259,13108.812388760001,91.63368474000163,53502.96086112
2023-11-20,10:14:21.000,324,11058274,13285,0,1700475260,13108.873015550002,91.61253735000355,53503.051693680005
2023-11-20,10:14:22.000,324,11058307,12965,0,1700475261,13108.879751859997,91.59843909000483,53503.051693680005
2023-11-20,10:14:23.000,324,11058319,13205,0,1700475262,13108.906697099992,91.61958648000291,53503.08662928
2023-11-20,10:14:24.000,324,11058274,13405,0,1700475263,13108.839333999997,91.59843909000483,53503.08662928
2023-11-20,10:14:25.000,324,11058264,13005,0,1700475264,13108.913433410002,91.59843909000483,53503.121564880006
2023-11-20,10:14:26.000,324,11058289,13205,0,1700475265,13108.873015550002,91.62663561000227,53503.24733304
2023-11-20,10:14:27.000,324,11058325,13325,0,1700475266,13108.960587579997,91.62663561000227,53503.1984232
2023-11-20,10:14:28.000,324,11058262,13525,0,1700475267,13108.953851270002,91.63368474000163,53503.13553912
2023-11-20,10:14:29.000,324,11058281,13125,0,1700475268,13109.048159609993,91.66188125999906,53503.2333588
2023-11-20,10:14:30.000,324,11058284,13165,0,1700475269,13109.108786399993,91.64778300000035,53503.24034592001
2023-11-20,10:14:31.000,324,11058279,12925,0,1700475270,13109.102050089998,91.66893038999842,53503.21239744001
2023-11-20,10:14:32.000,324,11058283,13165,0,1700475271,13109.088577469993,91.68302865000442,53503.219384560005
2023-11-20,10:14:33.000,324,11058273,13285,0,1700475272,13109.128995329993,91.69007778000378,53503.22637168
2023-11-20,10:14:34.000,324,11058255,13445,0,1700475273,13109.041423299997,91.767618210004,53503.1984232
2023-11-20,10:14:35.000,324,11058292,13125,0,1700475274,13109.041423299997,91.73237255999993,53503.1984232
2023-11-20,10:14:36.000,324,11058277,13085,0,1700475275,13109.088577469993,91.76056908000464,53503.29624288
2023-11-20,10:14:37.000,324,11058333,13205,0,1700475276,13109.128995329993,91.76056908000464,53503.35213984
2023-11-20,10:14:38.000,324,11058269,13125,0,1700475277,13109.102050089998,91.78876560000208,53503.31021712001
2023-11-20,10:14:39.000,324,11058292,13485,0,1700475278,13109.162676879998,91.75351994999801,53503.35912696001
2023-11-20,10:14:40.000,324,11058305,13285,0,1700475279,13109.128995329993,91.80991299000016,53503.32419136
2023-11-20,10:14:41.000,324,11058273,13125,0,1700475280,13109.135731640003,91.77466734000336,53503.29624288
2023-11-20,10:14:42.000,324,11058278,13285,0,1700475281,13109.182885809998,91.76056908000464,53503.36611408
2023-11-20,10:14:43.000,324,11058289,12925,0,1700475282,13109.162676879998,91.75351994999801,53503.34515272
2023-11-20,10:14:44.000,324,11058298,12885,0,1700475283,13109.155940569988,91.71122517000185,53503.38008832001
2023-11-20,10:14:45.000,324,11058308,13085,0,1700475284,13109.230039979993,91.7041760400025,53503.42899816001
2023-11-20,10:14:46.000,324,11058280,13445,0,1700475285,13109.216567359988,91.68302865000442,53503.49886936001
2023-11-20,10:14:47.000,324,11058253,13005,0,1700475286,13109.236776289988,91.66893038999842,53503.51983072
2023-11-20,10:14:48.000,324,11058331,13285,0,1700475287,13109.176149499988,91.68302865000442,53503.42899816001
2023-11-20,10:14:49.000,324,11058322,13125,0,1700475288,13109.196358429988,91.67597951999778,53503.47790800001
2023-11-20,10:14:50.000,324,11058236,13165,0,1700475289,13109.243512599998,91.71122517000185,53503.456946640006
2023-11-20,10:14:51.000,324,11058296,13325,0,1700475290,13109.236776289988,91.71827430000121,53503.52681784001
2023-11-20,10:14:52.000,324,11058330,13245,0,1700475291,13109.263721529998,91.71122517000185,53503.53380496
2023-11-20,10:14:53.000,324,11058329,13085,0,1700475292,13109.230039979993,91.7041760400025,53503.49886936001
2023-11-20,10:14:54.000,324,11058260,13205,0,1700475293,13109.223303669998,91.69007778000378,53503.554766320005
2023-11-20,10:14:55.000,324,11058299,13285,0,1700475294,13109.250248909993,91.71122517000185,53503.56874056
2023-11-20,10:14:56.000,324,11058269,13405,0,1700475295,13109.263721529998,91.71827430000121,53503.54079208
2023-11-20,10:14:57.000,324,11058312,13405,0,1700475296,13109.243512599998,91.75351994999801,53503.59668904001
2023-11-20,10:14:58.000,324,11058274,13085,0,1700475297,13109.189622119993,91.77466734000336,53503.57572768001
2023-11-20,10:14:59.000,324,11058281,13485,0,1700475298,13109.196358429988,91.79581473000144,53503.554766320005
2023-11-20,10:15:00.000,324,11058311,12965,0,1700475299,13109.209831049993,91.8028638600008,53503.65957312
2023-11-20,10:15:01.000,324,11058279,13165,0,1700475300,13109.243512599998,91.83106037999823,53503.624637520006
2023-11-20,10:15:02.000,324,11058294,13325,0,1700475301,13109.176149499988,91.82401124999888,53503.56874056
2023-11-20,10:15:03.000,324,11058259,13205,0,1700475302,13109.209831049993,91.82401124999888,53503.68053448
2023-11-20,10:15:04.000,324,11058249,13005,0,1700475303,13109.162676879998,91.84515864000423,53503.61765040001
2023-11-20,10:15:05.000,324,11058270,13405,0,1700475304,13109.108786399993,91.88040429000102,53503.59668904001
2023-11-20,10:15:06.000,324,11058291,13605,0,1700475305,13109.155940569988,91.83810951000487,53503.652586000004
2023-11-20,10:15:07.000,324,11058298,13205,0,1700475306,13109.176149499988,91.85925690000295,53503.73643144
2023-11-20,10:15:08.000,324,11058277,13445,0,1700475307,13109.162676879998,91.8028638600008,53503.79931552
2023-11-20,10:15:09.000,324,11058260,13205,0,1700475308,13109.203094739998,91.81696211999952,53503.78534128001
2023-11-20,10:15:10.000,324,11058323,13045,0,1700475309,13109.236776289988,91.85925690000295,53503.7573928
2023-11-20,10:15:11.000,324,11058252,13405,0,1700475310,13109.317612009989,91.82401124999888,53503.81328976001
2023-11-20,10:15:12.000,324,11058322,12925,0,1700475311,13109.331084629994,91.81696211999952,53503.722457200005
2023-11-20,10:15:13.000,324,11058290,13245,0,1700475312,13109.351293559994,91.79581473000144,53503.7573928
2023-11-20,10:15:14.000,324,11058303,13285,0,1700475313,13109.304139389998,91.77466734000336,53503.673547360006
2023-11-20,10:15:15.000,324,11058248,13605,0,1700475314,13109.344557249999,91.74647081999865,53503.64559888001
2023-11-20,10:15:16.000,324,11058281,13405,0,1700475315,13109.331084629994,91.72532343000057,53503.63162464
2023-11-20,10:15:17.000,324,11058306,13205,0,1700475316,13109.41865665999,91.68302865000442,53503.80630264
2023-11-20,10:15:18.000,324,11058251,13085,0,1700475317,13109.405184039999,91.64073387000099,53503.820276880004
2023-11-20,10:15:19.000,324,11058278,13125,0,1700475318,13109.378238799989,91.64778300000035,53503.76437992001
2023-11-20,10:15:20.000,324,11058310,13245,0,1700475319,13109.344557249999,91.63368474000163,53503.771367040004
2023-11-20,10:15:21.000,324,11058298,13205,0,1700475320,13109.331084629994,91.63368474000163,53503.76437992001
2023-11-20,10:15:22.000,324,11058278,13125,0,1700475321,13109.290666769994,91.62663561000227,53503.827264
2023-11-20,10:15:23.000,324,11058281,13005,0,1700475322,13109.243512599998,91.64778300000035,53503.77835416
2023-11-20,10:15:24.000,324,11058295,13205,0,1700475323,13109.230039979993,91.67597951999778,53503.77835416
2023-11-20,10:15:25.000,324,11058238,13165,0,1700475324,13109.283930459998,91.69712691000313,53503.86219960001
2023-11-20,10:15:26.000,324,11058271,13365,0,1700475325,13109.263721529998,91.7041760400025,53503.81328976001
2023-11-20,10:15:27.000,324,11058251,13125,0,1700475326,13109.270457839993,91.7041760400025,53503.841238240006
2023-11-20,10:15:28.000,324,11058297,13565,0,1700475327,13109.122259019998,91.73942168999929,53503.70848296
2023-11-20,10:15:29.000,324,11058315,13165,0,1700475328,13109.155940569988,91.76056908000464,53503.74341856001
2023-11-20,10:15:30.000,324,11058282,13245,0,1700475329,13109.061632229997,91.767618210004,53503.81328976001
2023-11-20,10:15:31.000,324,11058250,13685,0,1700475330,13109.034686990002,91.767618210004,53503.78534128001
2023-11-20,10:15:32.000,324,11058276,13045,0,1700475331,13109.054895920002,91.8028638600008,53503.77835416
2023-11-20,10:15:33.000,324,11058292,13525,0,1700475332,13109.007741749992,91.84515864000423,53503.78534128001
2023-11-20,10:15:34.000,324,11058312,13325,0,1700475333,13109.041423299997,91.84515864000423,53503.771367040004
2023-11-20,10:15:35.000,324,11058289,13245,0,1700475334,13109.014478060002,91.79581473000144,53503.78534128001
2023-11-20,10:15:36.000,324,11058329,13245,0,1700475335,13109.014478060002,91.8028638600008,53503.81328976001
2023-11-20,10:15:37.000,324,11058289,13365,0,1700475336,13109.007741749992,91.79581473000144,53503.73643144
2023-11-20,10:15:38.000,324,11058325,13085,0,1700475337,13108.947114959992,91.75351994999801,53503.70149584
2023-11-20,10:15:39.000,324,11058227,13245,0,1700475338,13108.947114959992,91.73942168999929,53503.69450872001
2023-11-20,10:15:40.000,324,11058321,13165,0,1700475339,13109.007741749992,91.67597951999778,53503.771367040004
2023-11-20,10:15:41.000,324,11058256,13205,0,1700475340,13109.021214369997,91.62663561000227,53503.74341856001
2023-11-20,10:15:42.000,324,11058270,13925,0,1700475341,13109.102050089998,91.61958648000291,53503.7573928
2023-11-20,10:15:43.000,324,11058302,13205,0,1700475342,13109.122259019998,91.5561443100014,53503.73643144
2023-11-20,10:15:44.000,324,11058272,12765,0,1700475343,13109.014478060002,91.57024257000012,53503.69450872001
2023-11-20,10:15:45.000,324,11058318,13085,0,1700475344,13108.980796509997,91.53499692000332,53503.72944432
2023-11-20,10:15:46.000,324,11058260,13405,0,1700475345,13109.075104850002,91.5208986600046,53503.722457200005
2023-11-20,10:15:47.000,324,11058315,13205,0,1700475346,13109.054895920002,91.52794779000396,53503.74341856001
2023-11-20,10:15:48.000,324,11058273,13125,0,1700475347,13109.068368539993,91.53499692000332,53503.59668904001
2023-11-20,10:15:49.000,324,11058273,13565,0,1700475348,13109.095313780002,91.50680039999861,53503.59668904001
2023-11-20,10:15:50.000,324,11058285,13285,0,1700475349,13109.102050089998,91.48565301000053,53503.63861176
2023-11-20,10:15:51.000,324,11058288,12885,0,1700475350,13109.149204259993,91.47155475000181,53503.603676160004
2023-11-20,10:15:52.000,324,11058345,13125,0,1700475351,13109.081841159998,91.46450562000246,53503.5827148
2023-11-20,10:15:53.000,324,11058286,13405,0,1700475352,13109.068368539993,91.49270213999989,53503.5827148
2023-11-20,10:15:54.000,324,11058305,13165,0,1700475353,13108.974060200002,91.51384952999797,53503.57572768001
2023-11-20,10:15:55.000,324,11058286,13445,0,1700475354,13108.926906029992,91.4574564900031,53503.56175344
2023-11-20,10:15:56.000,324,11058273,13285,0,1700475355,13108.953851270002,91.46450562000246,53503.63861176
2023-11-20,10:15:57.000,324,11058325,13285,0,1700475356,13108.980796509997,91.48565301000053,53503.63162464
2023-11-20,10:15:58.000,324,11058280,13085,0,1700475357,13108.940378649997,91.48565301000053,53503.624637520006
2023-11-20,10:15:59.000,324,11058271,13205,0,1700475358,13108.940378649997,91.54204605000268,53503.54777920001
2023-11-20,10:16:00.000,324,11058293,13325,0,1700475359,13108.906697099992,91.4574564900031,53503.63861176
2023-11-20,10:16:01.000,324,11058295,13325,0,1700475360,13108.859542929997,91.47155475000181,53503.63861176
2023-11-20,10:16:02.000,324,11058278,13565,0,1700475361,13108.873015550002,91.48565301000053,53503.63162464
2023-11-20,10:16:03.000,324,11058328,13125,0,1700475362,13108.819125069997,91.50680039999861,53503.53380496
2023-11-20,10:16:04.000,324,11058316,13205,0,1700475363,13108.852806620002,91.45040736000374,53503.47092088
2023-11-20,10:16:05.000,324,11058298,13485,0,1700475364,13108.859542929997,91.47860388000117,53503.47790800001
2023-11-20,10:16:06.000,324,11058262,13205,0,1700475365,13108.846070309992,91.36581780000415,53503.5128436
2023-11-20,10:16:07.000,324,11058318,13645,0,1700475366,13108.852806620002,91.3446704099988,53503.554766320005
2023-11-20,10:16:08.000,324,11058305,13205,0,1700475367,13108.805652449992,91.29532650000328,53503.505856480006
2023-11-20,10:16:09.000,324,11058290,13285,0,1700475368,13108.731553040001,91.26712997999857,53503.4429724
2023-11-20,10:16:10.000,324,11058266,13285,0,1700475369,13108.724816729991,91.22483520000242,53503.47092088
2023-11-20,10:16:11.000,324,11058312,13085,0,1700475370,13108.69113518,91.16844216000027,53503.46393376
2023-11-20,10:16:12.000,324,11058276,13245,0,1700475371,13108.724816729991,91.18958954999835,53503.505856480006
2023-11-20,10:16:13.000,324,11058306,13285,0,1700475372,13108.677662559996,91.16844216000027,53503.49188224
2023-11-20,10:16:14.000,324,11058261,13365,0,1700475373,13108.677662559996,91.16139303000091,53503.435985280004
2023-11-20,10:16:15.000,324,11058283,13125,0,1700475374,13108.724816729991,91.15434390000155,53503.49886936001
2023-11-20,10:16:16.000,324,11058309,13365,0,1700475375,13108.731553040001,91.13319651000347,53503.435985280004
2023-11-20,10:16:17.000,324,11058253,13125,0,1700475376,13108.637244699996,91.11909825000475,53503.456946640006
2023-11-20,10:16:18.000,324,11058284,13045,0,1700475377,13108.536200049995,91.15434390000155,53503.38008832001
2023-11-20,10:16:19.000,324,11058272,13605,0,1700475378,13108.50251849999,91.14024564000283,53503.35912696001
2023-11-20,10:16:20.000,324,11058261,13405,0,1700475379,13108.52946374,91.16844216000027,53503.387075440005
2023-11-20,10:16:21.000,324,11058290,13605,0,1700475380,13108.54293635999,91.15434390000155,53503.47790800001
2023-11-20,10:16:22.000,324,11058263,13205,0,1700475381,13108.58335421999,91.13319651000347,53503.41502392
2023-11-20,10:16:23.000,324,11058246,13285,0,1700475382,13108.52946374,91.14024564000283,53503.44995952001
2023-11-20,10:16:24.000,324,11058279,12885,0,1700475383,13108.44862802,91.2107369400037,53503.289255760006
2023-11-20,10:16:25.000,324,11058250,13325,0,1700475384,13108.435155399995,91.18254041999899,53503.35213984
2023-11-20,10:16:26.000,324,11058286,13325,0,1700475385,13108.44862802,91.18254041999899,53503.31021712001
2023-11-20,10:16:27.000,324,11058272,13045,0,1700475386,13108.44862802,91.17549128999963,53503.33117848001
2023-11-20,10:16:28.000,324,11058301,13445,0,1700475387,13108.34084705999,91.18254041999899,53503.26130728001
2023-11-20,10:16:29.000,324,11058283,13565,0,1700475388,13108.38126491999,91.11909825000475,53503.33117848001
2023-11-20,10:16:30.000,324,11058276,12805,0,1700475389,13108.38800123,91.13319651000347,53503.35213984
2023-11-20,10:16:31.000,324,11058285,13045,0,1700475390,13108.354319679995,91.08385260000068,53503.33117848001
2023-11-20,10:16:32.000,324,11058245,13245,0,1700475391,13108.32737444,91.09090173000004,53503.289255760006
2023-11-20,10:16:33.000,324,11058285,13285,0,1700475392,13108.354319679995,91.04860695000389,53503.24733304
2023-11-20,10:16:34.000,324,11058300,13245,0,1700475393,13108.28022026999,91.03450868999789,53503.20541032
2023-11-20,10:16:35.000,324,11058270,13285,0,1700475394,13108.253275029994,90.9499191299983,53503.170474720006
2023-11-20,10:16:36.000,324,11058266,13445,0,1700475395,13108.32737444,90.97106652000366,53503.27528152
2023-11-20,10:16:37.000,324,11058300,13285,0,1700475396,13108.334110749995,90.94286999999895,53503.28226864001
2023-11-20,10:16:38.000,324,11058298,13285,0,1700475397,13108.28695658,90.92877174000023,53503.18444896
2023-11-20,10:16:39.000,324,11058302,13085,0,1700475398,13108.30042919999,90.90057522000279,53503.24733304
2023-11-20,10:16:40.000,324,11058290,13405,0,1700475399,13108.28695658,90.86532956999872,53503.2333588
2023-11-20,10:16:41.000,324,11058285,13605,0,1700475400,13108.293692889994,90.86532956999872,53503.15650048
2023-11-20,10:16:42.000,324,11058266,13045,0,1700475401,13108.334110749995,90.88647696000407,53503.1984232
2023-11-20,10:16:43.000,324,11058284,13125,0,1700475402,13108.273483959994,90.83713305000128,53503.16348760001
2023-11-20,10:16:44.000,324,11058270,13045,0,1700475403,13108.246538719999,90.84418218000064,53503.14252624001
2023-11-20,10:16:45.000,324,11058321,13285,0,1700475404,13108.313901819994,90.85123131,53503.22637168
2023-11-20,10:16:46.000,324,11058305,13125,0,1700475405,13108.30042919999,90.88647696000407,53503.21239744001
2023-11-20,10:16:47.000,324,11058277,13205,0,1700475406,13108.32063812999,90.88647696000407,53503.20541032
2023-11-20,10:16:48.000,324,11058328,13045,0,1700475407,13108.23980240999,90.92877174000023,53503.128552
2023-11-20,10:16:49.000,324,11058303,13165,0,1700475408,13108.233066099994,90.94286999999895,53503.149513360004
2023-11-20,10:16:50.000,324,11058275,13245,0,1700475409,13108.253275029994,90.95696825999767,53503.13553912
2023-11-20,10:16:51.000,324,11058293,13645,0,1700475410,13108.246538719999,90.92877174000023,53503.13553912
2023-11-20,10:16:52.000,324,11058314,13405,0,1700475411,13108.26001133999,90.9499191299983,53503.17746184
2023-11-20,10:16:53.000,324,11058251,13285,0,1700475412,13108.23980240999,90.91467348000151,53503.13553912
2023-11-20,10:16:54.000,324,11058294,13325,0,1700475413,13108.21959347999,90.92172261000087,53503.149513360004
2023-11-20,10:16:55.000,324,11058297,13285,0,1700475414,13108.246538719999,90.91467348000151,53503.219384560005
2023-11-20,10:16:56.000,324,11058282,13525,0,1700475415,13108.21959347999,90.88647696000407,53503.21239744001
2023-11-20,10:16:57.000,324,11058296,13125,0,1700475416,13108.253275029994,90.84418218000064,53503.1984232
2023-11-20,10:16:58.000,324,11058319,13085,0,1700475417,13108.158966689989,90.85123131,53503.17746184
2023-11-20,10:16:59.000,324,11058272,13285,0,1700475418,13108.212857169994,90.82303479000257,53503.11457776001
2023-11-20,10:17:00.000,324,11058323,13205,0,1700475419,13108.253275029994,90.83008392000193,53503.18444896
2023-11-20,10:17:01.000,324,11058302,13365,0,1700475420,13108.313901819994,90.77369087999978,53503.17746184
2023-11-20,10:17:02.000,324,11058266,13125,0,1700475421,13108.28022026999,90.75959262000106,53503.2333588
2023-11-20,10:17:03.000,324,11058319,13245,0,1700475422,13108.32737444,90.72434697000426,53503.20541032
2023-11-20,10:17:04.000,324,11058280,13125,0,1700475423,13108.23980240999,90.69615044999955,53503.121564880006
2023-11-20,10:17:05.000,324,11058338,13165,0,1700475424,13108.30716551,90.7172978400049,53503.170474720006
2023-11-20,10:17:06.000,324,11058296,13485,0,1700475425,13108.293692889994,90.74549436000234,53503.15650048
2023-11-20,10:17:07.000,324,11058283,13405,0,1700475426,13108.34084705999,90.7172978400049,53503.15650048
2023-11-20,10:17:08.000,324,11058291,13325,0,1700475427,13108.26001133999,90.68910132000019,53503.07964216
2023-11-20,10:17:09.000,324,11058280,13405,0,1700475428,13108.28022026999,90.69615044999955,53503.10759064
2023-11-20,10:17:10.000,324,11058294,13365,0,1700475429,13108.293692889994,90.68910132000019,53503.17746184
2023-11-20,10:17:11.000,324,11058248,13085,0,1700475430,13108.313901819994,90.70319957999891,53503.128552
2023-11-20,10:17:12.000,324,11058296,13525,0,1700475431,13108.293692889994,90.66795393000211,53503.11457776001
2023-11-20,10:17:13.000,324,11058297,13085,0,1700475432,13108.32063812999,90.7172978400049,53503.13553912
2023-11-20,10:17:14.000,324,11058295,13285,0,1700475433,13108.19938454999,90.66795393000211,53503.04470656001
2023-11-20,10:17:15.000,324,11058309,13045,0,1700475434,13108.185911929999,90.66795393000211,53503.06566792
2023-11-20,10:17:16.000,324,11058261,13325,0,1700475435,13108.19938454999,90.72434697000426,53503.10759064
2023-11-20,10:17:17.000,324,11058322,13365,0,1700475436,13108.273483959994,90.72434697000426,53503.16348760001
2023-11-20,10:17:18.000,324,11058304,13325,0,1700475437,13108.192648239994,90.77369087999978,53503.07265504001
2023-11-20,10:17:19.000,324,11058338,13125,0,1700475438,13108.23980240999,90.74549436000234,53503.11457776001
2023-11-20,10:17:20.000,324,11058297,13325,0,1700475439,13108.17917561999,90.7172978400049,53503.100603520004
2023-11-20,10:17:21.000,324,11058280,13605,0,1700475440,13108.185911929999,90.68910132000019,53503.149513360004
2023-11-20,10:17:22.000,324,11058288,13485,0,1700475441,13108.23980240999,90.7172978400049,53503.17746184
2023-11-20,10:17:23.000,324,11058267,13245,0,1700475442,13108.19938454999,90.73139610000362,53503.07964216
2023-11-20,10:17:24.000,324,11058277,13525,0,1700475443,13108.246538719999,90.73844523000298,53503.15650048
2023-11-20,10:17:25.000,324,11058256,13085,0,1700475444,13108.32063812999,90.69615044999955,53503.15650048
2023-11-20,10:17:26.000,324,11058255,13245,0,1700475445,13108.334110749995,90.68205219000083,53503.128552
2023-11-20,10:17:27.000,324,11058296,13325,0,1700475446,13108.36105598999,90.61861001999932,53503.08662928
2023-11-20,10:17:28.000,324,11058270,13485,0,1700475447,13108.273483959994,90.59746263000125,53503.15650048
2023-11-20,10:17:29.000,324,11058330,13365,0,1700475448,13108.233066099994,90.56221698000445,53503.10759064
2023-11-20,10:17:30.000,324,11058276,13645,0,1700475449,13108.273483959994,90.53402045999974,53503.07964216
2023-11-20,10:17:31.000,324,11058321,13285,0,1700475450,13108.32063812999,90.51992220000102,53503.14252624001
2023-11-20,10:17:32.000,324,11058280,13085,0,1700475451,13108.32737444,90.5410695899991,53503.19143608001
2023-11-20,10:17:33.000,324,11058319,13285,0,1700475452,13108.334110749995,90.52697133000038,53503.10759064
2023-11-20,10:17:34.000,324,11058323,12925,0,1700475453,13108.30042919999,90.49877481000294,53503.16348760001
2023-11-20,10:17:35.000,324,11058275,13205,0,1700475454,13108.374528609995,90.51287307000166,53503.22637168
2023-11-20,10:17:36.000,324,11058274,13405,0,1700475455,13108.334110749995,90.47762742000486,53503.170474720006
2023-11-20,10:17:37.000,324,11058260,13285,0,1700475456,13108.334110749995,90.5058239400023,53503.121564880006
2023-11-20,10:17:38.000,324,11058305,12965,0,1700475457,13108.23980240999,90.47762742000486,53503.09361640001
2023-11-20,10:17:39.000,324,11058264,13405,0,1700475458,13108.212857169994,90.56221698000445,53503.08662928
2023-11-20,10:17:40.000,324,11058313,13085,0,1700475459,13108.246538719999,90.52697133000038,53503.16348760001
2023-11-20,10:17:41.000,324,11058253,13005,0,1700475460,13108.26001133999,90.52697133000038,53503.22637168
2023-11-20,10:17:42.000,324,11058306,13125,0,1700475461,13108.253275029994,90.51992220000102,53503.21239744001
2023-11-20,10:17:43.000,324,11058295,13485,0,1700475462,13108.26001133999,90.58336437000253,53503.289255760006
2023-11-20,10:17:44.000,324,11058288,13285,0,1700475463,13108.172439309994,90.64680654000404,53503.18444896
2023-11-20,10:17:45.000,324,11058334,13245,0,1700475464,13108.233066099994,90.62565914999868,53503.15650048
2023-11-20,10:17:46.000,324,11058288,13285,0,1700475465,13108.226329789999,90.62565914999868,53503.17746184
2023-11-20,10:17:47.000,324,11058264,13325,0,1700475466,13108.226329789999,90.6045117600006,53503.16348760001
2023-11-20,10:17:48.000,324,11058318,13085,0,1700475467,13108.192648239994,90.5410695899991,53503.121564880006
2023-11-20,10:17:49.000,324,11058290,13365,0,1700475468,13108.26001133999,90.56926611000381,53503.121564880006
2023-11-20,10:17:50.000,324,11058325,13045,0,1700475469,13108.28022026999,90.55516784999782,53503.18444896
2023-11-20,10:17:51.000,324,11058241,13245,0,1700475470,13108.26674765,90.52697133000038,53503.18444896
2023-11-20,10:17:52.000,324,11058319,13165,0,1700475471,13108.212857169994,90.53402045999974,53503.2333588
2023-11-20,10:17:53.000,324,11058308,13445,0,1700475472,13108.105076209999,90.51287307000166,53503.27528152
2023-11-20,10:17:54.000,324,11058289,13325,0,1700475473,13108.125285139999,90.49877481000294,53503.21239744001
2023-11-20,10:17:55.000,324,11058294,13325,0,1700475474,13108.125285139999,90.51287307000166,53503.170474720006
2023-11-20,10:17:56.000,324,11058287,13485,0,1700475475,13108.17917561999,90.51992220000102,53503.170474720006
2023-11-20,10:17:57.000,324,11058322,13405,0,1700475476,13108.233066099994,90.47057828999823,53503.13553912
2023-11-20,10:17:58.000,324,11058240,13845,0,1700475477,13108.19938454999,90.49172568000358,53503.14252624001
2023-11-20,10:17:59.000,324,11058311,13125,0,1700475478,13108.152230379994,90.51287307000166,53503.04470656001
2023-11-20,10:18:00.000,324,11058305,13125,0,1700475479,13108.158966689989,90.45648002999951,53503.128552
2023-11-20,10:18:01.000,324,11058284,13285,0,1700475480,13108.111812519994,90.47762742000486,53503.121564880006
2023-11-20,10:18:02.000,324,11058291,13605,0,1700475481,13108.132021449994,90.49877481000294,53503.07265504001
2023-11-20,10:18:03.000,324,11058277,13285,0,1700475482,13108.138757759989,90.51992220000102,53503.01675808
2023-11-20,10:18:04.000,324,11058281,13125,0,1700475483,13108.125285139999,90.53402045999974,53503.01675808
2023-11-20,10:18:05.000,324,11058290,13125,0,1700475484,13108.192648239994,90.53402045999974,53503.09361640001
2023-11-20,10:18:06.000,324,11058256,13405,0,1700475485,13108.226329789999,90.5410695899991,53503.09361640001
2023-11-20,10:18:07.000,324,11058282,13365,0,1700475486,13108.19938454999,90.5410695899991,53503.07964216
2023-11-20,10:18:08.000,324,11058280,13685,0,1700475487,13108.138757759989,90.51287307000166,53503.00977096
2023-11-20,10:18:09.000,324,11058316,13365,0,1700475488,13108.17917561999,90.5410695899991,53503.002783840006
2023-11-20,10:18:10.000,324,11058293,13405,0,1700475489,13108.145494069999,90.57631524000317,53503.03771944
2023-11-20,10:18:11.000,324,11058291,13325,0,1700475490,13108.145494069999,90.58336437000253,53503.06566792
2023-11-20,10:18:12.000,324,11058273,13525,0,1700475491,13108.078130969989,90.55516784999782,53503.128552
2023-11-20,10:18:13.000,324,11058325,13685,0,1700475492,13108.132021449994,90.57631524000317,53503.11457776001
2023-11-20,10:18:14.000,324,11058297,13445,0,1700475493,13108.118548829989,90.52697133000038,53503.121564880006
2023-11-20,10:18:15.000,324,11058292,13125,0,1700475494,13108.132021449994,90.53402045999974,53503.0586808
2023-11-20,10:18:16.000,324,11058339,13525,0,1700475495,13108.233066099994,90.46352915999887,53503.06566792
2023-11-20,10:18:17.000,324,11058290,13165,0,1700475496,13108.233066099994,90.49877481000294,53503.03073232
2023-11-20,10:18:18.000,324,11058304,13245,0,1700475497,13108.30042919999,90.4423817700008,53503.100603520004
2023-11-20,10:18:19.000,324,11058303,13445,0,1700475498,13108.206120859999,90.45648002999951,53503.04470656001
2023-11-20,10:18:20.000,324,11058253,13205,0,1700475499,13108.253275029994,90.45648002999951,53503.07964216
2023-11-20,10:18:21.000,324,11058330,13365,0,1700475500,13108.32063812999,90.41418525000336,53503.18444896
2023-11-20,10:18:22.000,324,11058283,13205,0,1700475501,13108.30716551,90.40008699000464,53503.1984232
2023-11-20,10:18:23.000,324,11058291,13285,0,1700475502,13108.34084705999,90.41418525000336,53503.16348760001
2023-11-20,10:18:24.000,324,11058260,13445,0,1700475503,13108.313901819994,90.42123438000272,53503.14252624001
2023-11-20,10:18:25.000,324,11058306,13005,0,1700475504,13108.36105598999,90.42828351000207,53503.17746184
2023-11-20,10:18:26.000,324,11058244,13285,0,1700475505,13108.38800123,90.45648002999951,53503.20541032
2023-11-20,10:18:27.000,324,11058254,13405,0,1700475506,13108.3677923,90.47057828999823,53503.21239744001
2023-11-20,10:18:28.000,324,11058294,13085,0,1700475507,13108.334110749995,90.51992220000102,53503.170474720006
2023-11-20,10:18:29.000,324,11058299,13445,0,1700475508,13108.32737444,90.56221698000445,53503.17746184
2023-11-20,10:18:30.000,324,11058287,13205,0,1700475509,13108.38800123,90.53402045999974,53503.28226864001
2023-11-20,10:18:31.000,324,11058245,13245,0,1700475510,13108.394737539995,90.57631524000317,53503.30323
2023-11-20,10:18:32.000,324,11058296,12925,0,1700475511,13108.38800123,90.58336437000253,53503.34515272
2023-11-20,10:18:33.000,324,11058313,13325,0,1700475512,13108.394737539995,90.59041350000189,53503.24733304
2023-11-20,10:18:34.000,324,11058252,13485,0,1700475513,13108.3677923,90.62565914999868,53503.170474720006
2023-11-20,10:18:35.000,324,11058285,13365,0,1700475514,13108.36105598999,90.67500306000147,53503.149513360004
2023-11-20,10:18:36.000,324,11058296,13125,0,1700475515,13108.40821016,90.69615044999955,53503.29624288
2023-11-20,10:18:37.000,324,11058294,13165,0,1700475516,13108.46210063999,90.7172978400049,53503.28226864001
2023-11-20,10:18:38.000,324,11058315,12925,0,1700475517,13108.435155399995,90.74549436000234,53503.289255760006
2023-11-20,10:18:39.000,324,11058286,13165,0,1700475518,13108.455364329995,90.7877891399985,53503.2333588
2023-11-20,10:18:40.000,324,11058352,13365,0,1700475519,13108.50251849999,90.7525434900017,53503.25432016
2023-11-20,10:18:41.000,324,11058237,13405,0,1700475520,13108.44862802,90.76664175000042,53503.289255760006
2023-11-20,10:18:42.000,324,11058305,13285,0,1700475521,13108.455364329995,90.76664175000042,53503.29624288
2023-11-20,10:18:43.000,324,11058285,13085,0,1700475522,13108.44189170999,90.81598566000321,53503.24733304
2023-11-20,10:18:44.000,324,11058254,12885,0,1700475523,13108.475573259995,90.80893653000385,53503.25432016
2023-11-20,10:18:45.000,324,11058300,13325,0,1700475524,13108.50925481,90.83008392000193,53503.338165600006
2023-11-20,10:18:46.000,324,11058258,13445,0,1700475525,13108.52946374,90.84418218000064,53503.387075440005
2023-11-20,10:18:47.000,324,11058275,13005,0,1700475526,13108.515991119995,90.83713305000128,53503.35912696001
2023-11-20,10:18:48.000,324,11058299,13285,0,1700475527,13108.44189170999,90.85123131,53503.338165600006
2023-11-20,10:18:49.000,324,11058312,13405,0,1700475528,13108.495782189995,90.85828043999936,53503.40803680001
2023-11-20,10:18:50.000,324,11058265,13245,0,1700475529,13108.48904588,90.89352609000343,53503.42201104
2023-11-20,10:18:51.000,324,11058276,13125,0,1700475530,13108.50925481,90.88647696000407,53503.41502392
2023-11-20,10:18:52.000,324,11058278,13405,0,1700475531,13108.52272742999,90.91467348000151,53503.46393376
2023-11-20,10:18:53.000,324,11058323,13565,0,1700475532,13108.52946374,90.9499191299983,53503.42201104
2023-11-20,10:18:54.000,324,11058278,13605,0,1700475533,13108.54967267,90.97811565000302,53503.39406256
2023-11-20,10:18:55.000,324,11058310,13285,0,1700475534,13108.596826839996,90.99221391000174,53503.51983072
2023-11-20,10:18:56.000,324,11058295,13245,0,1700475535,13108.657453629996,90.97811565000302,53503.41502392
2023-11-20,10:18:57.000,324,11058306,13365,0,1700475536,13108.657453629996,90.9640173900043,53503.46393376
2023-11-20,10:18:58.000,324,11058285,13165,0,1700475537,13108.536200049995,90.95696825999767,53503.456946640006
2023-11-20,10:18:59.000,324,11058285,13125,0,1700475538,13108.54293635999,90.94286999999895,53503.484895120004
2023-11-20,10:19:00.000,324,11058287,13245,0,1700475539,13108.56314528999,90.90057522000279,53503.61066328
2023-11-20,10:19:01.000,324,11058310,13405,0,1700475540,13108.59009053,90.9640173900043,53503.624637520006
2023-11-20,10:19:02.000,324,11058296,13245,0,1700475541,13108.596826839996,90.90057522000279,53503.64559888001
2023-11-20,10:19:03.000,324,11058317,13485,0,1700475542,13108.556408979995,90.90762435000215,53503.6875216
2023-11-20,10:19:04.000,324,11058293,12885,0,1700475543,13108.50925481,90.89352609000343,53503.59668904001
2023-11-20,10:19:05.000,324,11058264,13045,0,1700475544,13108.54967267,90.90762435000215,53503.61066328
2023-11-20,10:19:06.000,324,11058288,13245,0,1700475545,13108.58335421999,90.92172261000087,53503.624637520006
2023-11-20,10:19:07.000,324,11058253,13325,0,1700475546,13108.637244699996,90.92877174000023,53503.56874056
2023-11-20,10:19:08.000,324,11058310,13365,0,1700475547,13108.56314528999,90.94286999999895,53503.52681784001
2023-11-20,10:19:09.000,324,11058282,13085,0,1700475548,13108.556408979995,90.97106652000366,53503.54777920001
2023-11-20,10:19:10.000,324,11058256,13405,0,1700475549,13108.60356314999,90.98516478000238,53503.603676160004
2023-11-20,10:19:11.000,324,11058311,13205,0,1700475550,13108.60356314999,91.01336129999981,53503.61066328
2023-11-20,10:19:12.000,324,11058320,13485,0,1700475551,13108.58335421999,91.03450868999789,53503.58970192
2023-11-20,10:19:13.000,324,11058292,13125,0,1700475552,13108.536200049995,91.02041042999917,53503.603676160004
2023-11-20,10:19:14.000,324,11058324,13245,0,1700475553,13108.48230956999,91.08385260000068,53503.57572768001
2023-11-20,10:19:15.000,324,11058318,13245,0,1700475554,13108.46883695,91.11909825000475,53503.56175344
2023-11-20,10:19:16.000,324,11058347,13365,0,1700475555,13108.52272742999,91.09090173000004,53503.63162464
2023-11-20,10:19:17.000,324,11058301,13045,0,1700475556,13108.515991119995,91.14024564000283,53503.65957312
2023-11-20,10:19:18.000,324,11058293,13485,0,1700475557,13108.46883695,91.11204911999812,53503.59668904001
2023-11-20,10:19:19.000,324,11058274,13605,0,1700475558,13108.44862802,91.12614738000411,53503.603676160004
2023-11-20,10:19:20.000,324,11058298,13405,0,1700475559,13108.44189170999,91.12614738000411,53503.63861176
2023-11-20,10:19:21.000,324,11058311,13005,0,1700475560,13108.42841909,91.11909825000475,53503.652586000004
2023-11-20,10:19:22.000,324,11058284,13085,0,1700475561,13108.42841909,91.10499998999876,53503.66656024001
2023-11-20,10:19:23.000,324,11058316,13365,0,1700475562,13108.394737539995,91.0979508599994,53503.63162464
2023-11-20,10:19:24.000,324,11058323,13405,0,1700475563,13108.455364329995,91.09090173000004,53503.65957312
2023-11-20,10:19:25.000,324,11058337,13285,0,1700475564,13108.50925481,91.14024564000283,53503.652586000004
2023-11-20,10:19:26.000,324,11058292,13125,0,1700475565,13108.50925481,91.11909825000475,53503.66656024001
2023-11-20,10:19:27.000,324,11058312,13245,0,1700475566,13108.50251849999,91.12614738000411,53503.63861176
2023-11-20,10:19:28.000,324,11058348,13125,0,1700475567,13108.46883695,91.13319651000347,53503.61765040001
2023-11-20,10:19:29.000,324,11058364,13125,0,1700475568,13108.48230956999,91.12614738000411,53503.6875216
2023-11-20,10:19:30.000,324,11058352,12965,0,1700475569,13108.46883695,91.10499998999876,53503.70149584
2023-11-20,10:19:31.000,324,11058286,13565,0,1700475570,13108.50251849999,91.07680347000132,53503.66656024001
2023-11-20,10:19:32.000,324,11058289,13085,0,1700475571,13108.54293635999,91.0979508599994,53503.673547360006
2023-11-20,10:19:33.000,324,11058304,13205,0,1700475572,13108.48230956999,91.09090173000004,53503.63861176
2023-11-20,10:19:34.000,324,11058335,13365,0,1700475573,13108.50925481,91.11204911999812,53503.58970192
2023-11-20,10:19:35.000,324,11058311,12885,0,1700475574,13108.54967267,91.0979508599994,53503.63861176
2023-11-20,10:19:36.000,324,11058290,13525,0,1700475575,13108.515991119995,91.0979508599994,53503.66656024001
2023-11-20,10:19:37.000,324,11058270,13445,0,1700475576,13108.52946374,91.08385260000068,53503.63861176
2023-11-20,10:19:38.000,324,11058282,12925,0,1700475577,13108.515991119995,91.05565608000325,53503.66656024001
2023-11-20,10:19:39.000,324,11058268,13445,0,1700475578,13108.48904588,91.07680347000132,53503.554766320005
2023-11-20,10:19:40.000,324,11058288,13325,0,1700475579,13108.54293635999,91.08385260000068,53503.68053448
2023-11-20,10:19:41.000,324,11058259,13205,0,1700475580,13108.58335421999,91.0979508599994,53503.69450872001
2023-11-20,10:19:42.000,324,11058279,13405,0,1700475581,13108.5698816,91.05565608000325,53503.74341856001
2023-11-20,10:19:43.000,324,11058260,13445,0,1700475582,13108.576617909996,91.04155782000453,53503.65957312
2023-11-20,10:19:44.000,324,11058309,13765,0,1700475583,13108.50251849999,91.01336129999981,53503.63162464
2023-11-20,10:19:45.000,324,11058327,12925,0,1700475584,13108.54967267,91.02745955999853,53503.69450872001
2023-11-20,10:19:46.000,324,11058272,12885,0,1700475585,13108.52946374,91.03450868999789,53503.65957312
2023-11-20,10:19:47.000,324,11058309,13605,0,1700475586,13108.515991119995,91.04860695000389,53503.70848296
2023-11-20,10:19:48.000,324,11058280,12965,0,1700475587,13108.455364329995,91.03450868999789,53503.63861176
2023-11-20,10:19:49.000,324,11058281,13445,0,1700475588,13108.48904588,91.02745955999853,53503.65957312
2023-11-20,10:19:50.000,324,11058293,13125,0,1700475589,13108.515991119995,91.06975434000196,53503.69450872001
2023-11-20,10:19:51.000,324,11058278,13205,0,1700475590,13108.556408979995,91.08385260000068,53503.70848296
2023-11-20,10:19:52.000,324,11058301,13285,0,1700475591,13108.495782189995,91.10499998999876,53503.74341856001
2023-11-20,10:19:53.000,324,11058283,13205,0,1700475592,13108.46210063999,91.16139303000091,53503.73643144
2023-11-20,10:19:54.000,324,11058271,13445,0,1700475593,13108.414946469995,91.18958954999835,53503.66656024001
2023-11-20,10:19:55.000,324,11058275,13285,0,1700475594,13108.374528609995,91.12614738000411,53503.63162464
2023-11-20,10:19:56.000,324,11058313,13165,0,1700475595,13108.38800123,91.16139303000091,53503.63162464
2023-11-20,10:19:57.000,324,11058311,12925,0,1700475596,13108.44862802,91.14024564000283,53503.71547008001
2023-11-20,10:19:58.000,324,11058294,13125,0,1700475597,13108.46210063999,91.15434390000155,53503.75040568
2023-11-20,10:19:59.000,324,11058296,13045,0,1700475598,13108.42841909,91.16139303000091,53503.73643144
2023-11-20,10:20:00.000,324,11058315,13005,0,1700475599,13108.40147384999,91.16139303000091,53503.652586000004
2023-11-20,10:20:01.000,324,11058350,12965,0,1700475600,13108.394737539995,91.16844216000027,53503.63861176
2023-11-20,10:20:02.000,324,11058308,13125,0,1700475601,13108.40147384999,91.15434390000155,53503.652586000004
2023-11-20,10:20:03.000,324,11058276,12965,0,1700475602,13108.36105598999,91.13319651000347,53503.673547360006
2023-11-20,10:20:04.000,324,11058273,13125,0,1700475603,13108.38126491999,91.15434390000155,53503.64559888001
2023-11-20,10:20:05.000,324,11058310,13285,0,1700475604,13108.44862802,91.12614738000411,53503.65957312
2023-11-20,10:20:06.000,324,11058333,13165,0,1700475605,13108.455364329995,91.14024564000283,53503.74341856001
2023-11-20,10:20:07.000,324,11058283,13045,0,1700475606,13108.455364329995,91.14024564000283,53503.71547008001
2023-11-20,10:20:08.000,324,11058320,13125,0,1700475607,13108.38126491999,91.11909825000475,53503.61765040001
2023-11-20,10:20:09.000,324,11058280,13525,0,1700475608,13108.354319679995,91.16139303000091,53503.61066328
2023-11-20,10:20:10.000,324,11058274,13285,0,1700475609,13108.40821016,91.12614738000411,53503.64559888001
2023-11-20,10:20:11.000,324,11058300,13285,0,1700475610,13108.42841909,91.15434390000155,53503.6875216
2023-11-20,10:20:12.000,324,11058300,13245,0,1700475611,13108.455364329995,91.17549128999963,53503.72944432
2023-11-20,10:20:13.000,324,11058313,13125,0,1700475612,13108.394737539995,91.18958954999835,53503.63162464
2023-11-20,10:20:14.000,324,11058292,13085,0,1700475613,13108.42841909,91.20368781000434,53503.68053448
2023-11-20,10:20:15.000,324,11058307,13005,0,1700475614,13108.455364329995,91.17549128999963,53503.74341856001
2023-11-20,10:20:16.000,324,11058298,13285,0,1700475615,13108.42841909,91.15434390000155,53503.64559888001
2023-11-20,10:20:17.000,324,11058300,13325,0,1700475616,13108.435155399995,91.18958954999835,53503.64559888001
2023-11-20,10:20:18.000,324,11058342,13605,0,1700475617,13108.354319679995,91.20368781000434,53503.61765040001
2023-11-20,10:20:19.000,324,11058324,13285,0,1700475618,13108.354319679995,91.20368781000434,53503.63861176
2023-11-20,10:20:20.000,324,11058316,13365,0,1700475619,13108.38800123,91.20368781000434,53503.66656024001
2023-11-20,10:20:21.000,324,11058302,13005,0,1700475620,13108.394737539995,91.18254041999899,53503.7573928
2023-11-20,10:20:22.000,324,11058292,13525,0,1700475621,13108.394737539995,91.18254041999899,53503.771367040004
2023-11-20,10:20:23.000,324,11058235,13485,0,1700475622,13108.414946469995,91.18254041999899,53503.75040568
2023-11-20,10:20:24.000,324,11058313,13285,0,1700475623,13108.32063812999,91.2107369400037,53503.69450872001
2023-11-20,10:20:25.000,324,11058298,13365,0,1700475624,13108.38126491999,91.18254041999899,53503.6875216
2023-11-20,10:20:26.000,324,11058337,13085,0,1700475625,13108.394737539995,91.18958954999835,53503.71547008001
2023-11-20,10:20:27.000,324,11058295,13285,0,1700475626,13108.42841909,91.16844216000027,53503.63162464
2023-11-20,10:20:28.000,324,11058323,13245,0,1700475627,13108.28695658,91.02745955999853,53503.47092088
2023-11-20,10:20:29.000,324,11058298,13085,0,1700475628,13108.28695658,91.01336129999981,53503.49886936001
2023-11-20,10:20:30.000,324,11058295,13445,0,1700475629,13108.273483959994,90.9992630400011,53503.75040568
2023-11-20,10:20:31.000,324,11058322,13565,0,1700475630,13108.28695658,91.02745955999853,53503.72944432
2023-11-20,10:20:32.000,324,11058288,13165,0,1700475631,13108.293692889994,90.99221391000174,53503.6875216
2023-11-20,10:20:33.000,324,11058310,13365,0,1700475632,13108.26674765,90.97811565000302,53503.69450872001
2023-11-20,10:20:34.000,324,11058333,13125,0,1700475633,13108.233066099994,90.9640173900043,53503.70149584
2023-11-20,10:20:35.000,324,11058295,13365,0,1700475634,13108.26001133999,90.97811565000302,53503.69450872001
2023-11-20,10:20:36.000,324,11058311,13325,0,1700475635,13108.28695658,91.01336129999981,53503.71547008001
2023-11-20,10:20:37.000,324,11058279,13285,0,1700475636,13108.34758337,90.98516478000238,53503.77835416
2023-11-20,10:20:38.000,324,11058266,13045,0,1700475637,13108.34084705999,90.99221391000174,53503.74341856001
2023-11-20,10:20:39.000,324,11058310,13405,0,1700475638,13108.26674765,91.03450868999789,53503.722457200005
2023-11-20,10:20:40.000,324,11058288,13325,0,1700475639,13108.30042919999,91.0627052100026,53503.77835416
2023-11-20,10:20:41.000,324,11058336,12965,0,1700475640,13108.32063812999,90.97106652000366,53503.792328400006
2023-11-20,10:20:42.000,324,11058306,13325,0,1700475641,13108.28022026999,90.98516478000238,53503.771367040004
2023-11-20,10:20:43.000,324,11058327,13205,0,1700475642,13108.273483959994,91.02041042999917,53503.84822536
2023-11-20,10:20:44.000,324,11058338,13045,0,1700475643,13108.212857169994,91.04860695000389,53503.71547008001
2023-11-20,10:20:45.000,324,11058322,13245,0,1700475644,13108.23980240999,90.97106652000366,53503.81328976001
2023-11-20,10:20:46.000,324,11058317,13285,0,1700475645,13108.30042919999,91.06975434000196,53503.890148080005
2023-11-20,10:20:47.000,324,11058325,13485,0,1700475646,13108.36105598999,91.05565608000325,53503.90412232
2023-11-20,10:20:48.000,324,11058289,13205,0,1700475647,13108.34084705999,91.0627052100026,53503.86918672
2023-11-20,10:20:49.000,324,11058298,13085,0,1700475648,13108.313901819994,91.05565608000325,53503.77835416
2023-11-20,10:20:50.000,324,11058287,13285,0,1700475649,13108.32063812999,91.06975434000196,53503.87617384
2023-11-20,10:20:51.000,324,11058316,13085,0,1700475650,13108.374528609995,91.01336129999981,53503.90412232
2023-11-20,10:20:52.000,324,11058320,12925,0,1700475651,13108.394737539995,91.09090173000004,53503.90412232
2023-11-20,10:20:53.000,324,11058344,13405,0,1700475652,13108.334110749995,91.05565608000325,53503.8971352
2023-11-20,10:20:54.000,324,11058313,13085,0,1700475653,13108.40821016,91.0979508599994,53503.8971352
2023-11-20,10:20:55.000,324,11058294,13005,0,1700475654,13108.48904588,91.0627052100026,53503.84822536
2023-11-20,10:20:56.000,324,11058259,13285,0,1700475655,13108.52946374,91.07680347000132,53503.95303216001
2023-11-20,10:20:57.000,324,11058292,13445,0,1700475656,13108.536200049995,91.04860695000389,53503.91809656
2023-11-20,10:20:58.000,324,11058305,13605,0,1700475657,13108.48230956999,91.06975434000196,53503.9670064
2023-11-20,10:20:59.000,324,11058297,13205,0,1700475658,13108.44862802,91.09090173000004,53503.92508368
2023-11-20,10:21:00.000,324,11058273,13085,0,1700475659,13108.44189170999,91.0979508599994,53503.95303216001
2023-11-20,10:21:01.000,324,11058336,13285,0,1700475660,13108.54967267,91.0979508599994,53504.04386472
2023-11-20,10:21:02.000,324,11058264,13285,0,1700475661,13108.5698816,91.11204911999812,53504.02290336
2023-11-20,10:21:03.000,324,11058301,13125,0,1700475662,13108.52272742999,91.11909825000475,53504.008929120006
2023-11-20,10:21:04.000,324,11058309,13405,0,1700475663,13108.54967267,91.16844216000027,53503.91809656
2023-11-20,10:21:05.000,324,11058305,13005,0,1700475664,13108.52946374,91.14729477000219,53504.00194200001
2023-11-20,10:21:06.000,324,11058284,13445,0,1700475665,13108.5698816,91.1966386799977,53504.008929120006
2023-11-20,10:21:07.000,324,11058300,13125,0,1700475666,13108.54967267,91.1966386799977,53504.0718132
2023-11-20,10:21:08.000,324,11058293,13325,0,1700475667,13108.50925481,91.23893346000114,53504.01591624
2023-11-20,10:21:09.000,324,11058277,13525,0,1700475668,13108.54293635999,91.1966386799977,53504.05085184001
2023-11-20,10:21:10.000,324,11058290,13365,0,1700475669,13108.59009053,91.18254041999899,53504.05085184001
2023-11-20,10:21:11.000,324,11058327,13165,0,1700475670,13108.63050839,91.16844216000027,53504.08578744
2023-11-20,10:21:12.000,324,11058307,13165,0,1700475671,13108.617035769996,91.20368781000434,53504.09976168001
2023-11-20,10:21:13.000,324,11058337,13285,0,1700475672,13108.60356314999,91.18958954999835,53504.0368776
2023-11-20,10:21:14.000,324,11058295,13285,0,1700475673,13108.515991119995,91.18254041999899,53503.99495488
2023-11-20,10:21:15.000,324,11058337,13365,0,1700475674,13108.54293635999,91.16844216000027,53504.01591624
2023-11-20,10:21:16.000,324,11058281,13205,0,1700475675,13108.63050839,91.16844216000027,53504.106748800004
2023-11-20,10:21:17.000,324,11058332,13165,0,1700475676,13108.67092625,91.14729477000219,53504.1416844
2023-11-20,10:21:18.000,324,11058315,13365,0,1700475677,13108.65071732,91.12614738000411,53504.11373592
2023-11-20,10:21:19.000,324,11058257,13205,0,1700475678,13108.69113518,91.07680347000132,53504.08578744
2023-11-20,10:21:20.000,324,11058361,13445,0,1700475679,13108.745025659991,91.08385260000068,53504.16264576
2023-11-20,10:21:21.000,324,11058336,13725,0,1700475680,13108.771970900001,90.9992630400011,53504.11373592
2023-11-20,10:21:22.000,324,11058317,13445,0,1700475681,13108.758498279996,91.02745955999853,53504.08578744
2023-11-20,10:21:23.000,324,11058315,13205,0,1700475682,13108.731553040001,90.9640173900043,53504.02989048001
2023-11-20,10:21:24.000,324,11058330,12965,0,1700475683,13108.778707209996,90.98516478000238,53504.0368776
2023-11-20,10:21:25.000,324,11058306,13485,0,1700475684,13108.859542929997,90.95696825999767,53504.176620000006
2023-11-20,10:21:26.000,324,11058270,13445,0,1700475685,13108.859542929997,90.92172261000087,53504.20456848
2023-11-20,10:21:27.000,324,11058303,13205,0,1700475686,13108.846070309992,90.92172261000087,53504.21854272001
2023-11-20,10:21:28.000,324,11058323,13405,0,1700475687,13108.765234589991,90.92877174000023,53504.18360712
2023-11-20,10:21:29.000,324,11058316,13005,0,1700475688,13108.778707209996,90.90762435000215,53504.26745256001
2023-11-20,10:21:30.000,324,11058336,13405,0,1700475689,13108.771970900001,90.92877174000023,53504.295401040006
2023-11-20,10:21:31.000,324,11058310,13365,0,1700475690,13108.792179830001,90.92877174000023,53504.323349520004
2023-11-20,10:21:32.000,324,11058308,13525,0,1700475691,13108.751761970001,90.93582086999959,53504.2814268
2023-11-20,10:21:33.000,324,11058317,13525,0,1700475692,13108.778707209996,90.97811565000302,53504.30238816
2023-11-20,10:21:34.000,324,11058293,13565,0,1700475693,13108.751761970001,90.97106652000366,53504.30238816
2023-11-20,10:21:35.000,324,11058302,13165,0,1700475694,13108.731553040001,90.98516478000238,53504.45610480001
2023-11-20,10:21:36.000,324,11058374,13285,0,1700475695,13108.738289349996,91.01336129999981,53504.41418208001
2023-11-20,10:21:37.000,324,11058326,13285,0,1700475696,13108.812388760001,91.02745955999853,53504.33033664
2023-11-20,10:21:38.000,324,11058310,13325,0,1700475697,13108.751761970001,90.9992630400011,53504.274439680004
2023-11-20,10:21:39.000,324,11058310,13285,0,1700475698,13108.771970900001,91.02041042999917,53504.21854272001
2023-11-20,10:21:40.000,324,11058313,13605,0,1700475699,13108.792179830001,90.93582086999959,53504.25347832
2023-11-20,10:21:41.000,324,11058335,13045,0,1700475700,13108.825861379992,90.97811565000302,53504.24649120001
2023-11-20,10:21:42.000,324,11058317,13125,0,1700475701,13108.812388760001,90.99221391000174,53504.25347832
2023-11-20,10:21:43.000,324,11058294,13245,0,1700475702,13108.819125069997,90.92877174000023,53504.25347832
2023-11-20,10:21:44.000,324,11058285,13285,0,1700475703,13108.751761970001,90.93582086999959,53504.176620000006
2023-11-20,10:21:45.000,324,11058329,13365,0,1700475704,13108.825861379992,90.93582086999959,53504.19059424
2023-11-20,10:21:46.000,324,11058330,13245,0,1700475705,13108.819125069997,90.92877174000023,53504.225529840005
2023-11-20,10:21:47.000,324,11058289,13325,0,1700475706,13108.812388760001,90.91467348000151,53504.23251696
2023-11-20,10:21:48.000,324,11058305,13245,0,1700475707,13108.711344110001,90.89352609000343,53504.19758136001
2023-11-20,10:21:49.000,324,11058313,12965,0,1700475708,13108.792179830001,90.95696825999767,53504.24649120001
2023-11-20,10:21:50.000,324,11058274,13165,0,1700475709,13108.812388760001,90.92172261000087,53504.28841392001
2023-11-20,10:21:51.000,324,11058303,13125,0,1700475710,13108.798916139996,90.88647696000407,53504.26745256001
2023-11-20,10:21:52.000,324,11058264,13045,0,1700475711,13108.724816729991,90.90762435000215,53504.323349520004
2023-11-20,10:21:53.000,324,11058331,13405,0,1700475712,13108.718080419996,90.90057522000279,53504.20456848
2023-11-20,10:21:54.000,324,11058289,13245,0,1700475713,13108.637244699996,90.91467348000151,53504.19059424
2023-11-20,10:21:55.000,324,11058344,13285,0,1700475714,13108.643981009991,90.86532956999872,53504.1416844
2023-11-20,10:21:56.000,324,11058335,13245,0,1700475715,13108.677662559996,90.87942783000472,53504.23251696
2023-11-20,10:21:57.000,324,11058313,13085,0,1700475716,13108.67092625,90.85123131,53504.23950408
2023-11-20,10:21:58.000,324,11058333,13125,0,1700475717,13108.684398869991,90.81598566000321,53504.225529840005
2023-11-20,10:21:59.000,324,11058307,13005,0,1700475718,13108.677662559996,90.7877891399985,53504.225529840005
2023-11-20,10:22:00.000,324,11058348,13085,0,1700475719,13108.59009053,90.76664175000042,53504.16264576
2023-11-20,10:22:01.000,324,11058338,13205,0,1700475720,13108.59009053,90.79483826999785,53504.19059424
2023-11-20,10:22:02.000,324,11058312,13125,0,1700475721,13108.58335421999,90.77369087999978,53504.14867152001
2023-11-20,10:22:03.000,324,11058269,13085,0,1700475722,13108.50251849999,90.76664175000042,53504.04386472
2023-11-20,10:22:04.000,324,11058310,13605,0,1700475723,13108.50251849999,90.71024870999827,53504.09277456
2023-11-20,10:22:05.000,324,11058291,13405,0,1700475724,13108.5698816,90.7172978400049,53504.14867152001
2023-11-20,10:22:06.000,324,11058277,13245,0,1700475725,13108.48904588,90.67500306000147,53504.09976168001
2023-11-20,10:22:07.000,324,11058279,13765,0,1700475726,13108.50925481,90.7172978400049,53504.16264576
2023-11-20,10:22:08.000,324,11058310,13285,0,1700475727,13108.44189170999,90.68205219000083,53504.19059424
2023-11-20,10:22:09.000,324,11058268,13205,0,1700475728,13108.38800123,90.64680654000404,53504.23950408
2023-11-20,10:22:10.000,324,11058319,13565,0,1700475729,13108.354319679995,90.66090480000275,53504.11373592
2023-11-20,10:22:11.000,324,11058297,13765,0,1700475730,13108.313901819994,90.66795393000211,53504.23251696
2023-11-20,10:22:12.000,324,11058266,13285,0,1700475731,13108.293692889994,90.71024870999827,53504.30937528
2023-11-20,10:22:13.000,324,11058292,13085,0,1700475732,13108.42168277999,90.87942783000472,53504.44911768
2023-11-20,10:22:14.000,324,11058282,13165,0,1700475733,13108.394737539995,90.70319957999891,53504.155658640004
2023-11-20,10:22:15.000,324,11058271,13525,0,1700475734,13108.42168277999,90.67500306000147,53504.19758136001
2023-11-20,10:22:16.000,324,11058306,13005,0,1700475735,13108.42168277999,90.6045117600006,53504.20456848
2023-11-20,10:22:17.000,324,11058253,13405,0,1700475736,13108.36105598999,90.64680654000404,53504.25347832
2023-11-20,10:22:18.000,324,11058313,13405,0,1700475737,13108.36105598999,90.47057828999823,53503.91110944001
2023-11-20,10:22:19.000,324,11058279,13445,0,1700475738,13108.38126491999,90.51992220000102,53503.90412232
2023-11-20,10:22:20.000,324,11058240,13325,0,1700475739,13108.42168277999,90.49172568000358,53504.0368776
2023-11-20,10:22:21.000,324,11058330,13085,0,1700475740,13108.48230956999,90.5058239400023,53503.85521248
2023-11-20,10:22:22.000,324,11058260,13485,0,1700475741,13108.42168277999,90.47762742000486,53503.987967760004
2023-11-20,10:22:23.000,324,11058252,13285,0,1700475742,13108.3677923,90.4423817700008,53504.00194200001
2023-11-20,10:22:24.000,324,11058315,13285,0,1700475743,13108.28695658,90.47057828999823,53503.94604504
2023-11-20,10:22:25.000,324,11058329,13125,0,1700475744,13108.21959347999,90.47057828999823,53504.09277456
2023-11-20,10:22:26.000,324,11058293,13245,0,1700475745,13108.246538719999,90.42828351000207,53504.06482608
2023-11-20,10:22:27.000,324,11058287,13045,0,1700475746,13108.30042919999,90.42123438000272,53503.95303216001
2023-11-20,10:22:28.000,324,11058299,13205,0,1700475747,13108.152230379994,90.4423817700008,53503.99495488
2023-11-20,10:22:29.000,324,11058317,13045,0,1700475748,13108.158966689989,90.47057828999823,53504.07880032001
2023-11-20,10:22:30.000,324,11058299,13205,0,1700475749,13108.32737444,90.45648002999951,53504.057838960005
2023-11-20,10:22:31.000,324,11058295,13205,0,1700475750,13108.32737444,90.43533264000143,53504.02989048001
2023-11-20,10:22:32.000,324,11058337,13285,0,1700475751,13108.26001133999,90.4423817700008,53504.08578744
2023-11-20,10:22:33.000,324,11058303,13005,0,1700475752,13108.21959347999,90.42828351000207,53504.04386472
2023-11-20,10:22:34.000,324,11058298,13445,0,1700475753,13108.145494069999,90.44943090000015,53503.99495488
2023-11-20,10:22:35.000,324,11058310,13085,0,1700475754,13108.111812519994,90.45648002999951,53503.960019280006
2023-11-20,10:22:36.000,324,11058307,13605,0,1700475755,13108.273483959994,90.393037859998,53503.63861176
2023-11-20,10:22:37.000,324,11058294,13085,0,1700475756,13108.313901819994,90.36484134000057,53503.78534128001
2023-11-20,10:22:38.000,324,11058303,13365,0,1700475757,13108.23980240999,90.32959569000377,53503.88316096001
2023-11-20,10:22:39.000,324,11058297,13285,0,1700475758,13108.158966689989,90.32959569000377,53503.820276880004
2023-11-20,10:22:40.000,324,11058320,13365,0,1700475759,13108.145494069999,90.32959569000377,53503.85521248
2023-11-20,10:22:41.000,324,11058314,13045,0,1700475760,13108.138757759989,90.35074308000185,53503.87617384
2023-11-20,10:22:42.000,324,11058322,13485,0,1700475761,13108.125285139999,90.40008699000464,53503.91809656
2023-11-20,10:22:43.000,324,11058290,13285,0,1700475762,13108.051185729993,90.37893959999928,53503.8971352
2023-11-20,10:22:44.000,324,11058287,13245,0,1700475763,13108.071394659994,90.5410695899991,53504.176620000006
2023-11-20,10:22:45.000,324,11058309,13405,0,1700475764,13108.212857169994,90.52697133000038,53504.127710160006
2023-11-20,10:22:46.000,324,11058250,13045,0,1700475765,13108.165702999999,90.43533264000143,53504.09277456
2023-11-20,10:22:47.000,324,11058297,13405,0,1700475766,13108.26674765,90.44943090000015,53503.939057920004
2023-11-20,10:22:48.000,324,11058289,12965,0,1700475767,13108.28022026999,90.32959569000377,53503.61765040001
2023-11-20,10:22:49.000,324,11058333,13205,0,1700475768,13107.707633919992,89.57533877999958,53503.32419136
2023-11-20,10:22:50.000,324,11058335,13245,0,1700475769,13107.653743440002,89.70927225000196,53503.603676160004
2023-11-20,10:22:51.000,324,11058307,13325,0,1700475770,13107.599852959996,89.7022231200026,53503.70848296
2023-11-20,10:22:52.000,324,11058302,13165,0,1700475771,13107.559435099996,89.75156702999811,53503.83425112001
2023-11-20,10:22:53.000,324,11058304,13245,0,1700475772,13107.572907720001,89.92779528000392,53503.98098064001
2023-11-20,10:22:54.000,324,11058318,13205,0,1700475773,13107.660479749997,89.99123744999815,53503.8971352
2023-11-20,10:22:55.000,324,11058315,13045,0,1700475774,13107.707633919992,89.9841883199988,53503.95303216001
2023-11-20,10:22:56.000,324,11058274,13285,0,1700475775,13107.707633919992,89.99123744999815,53503.92508368
2023-11-20,10:22:57.000,324,11058264,13125,0,1700475776,13107.761524399997,89.97009006000008,53503.86918672
2023-11-20,10:22:58.000,324,11058299,13205,0,1700475777,13107.673952370002,89.948942670002,53503.84822536
2023-11-20,10:22:59.000,324,11058284,13245,0,1700475778,13107.653743440002,89.92779528000392,53503.79931552
2023-11-20,10:23:00.000,324,11058318,13325,0,1700475779,13107.687424989992,89.94189354000264,53503.91809656
2023-11-20,10:23:01.000,324,11058291,13085,0,1700475780,13107.741315469997,89.97713918999943,53503.93207080001
2023-11-20,10:23:02.000,324,11058228,13365,0,1700475781,13107.660479749997,89.92779528000392,53504.02290336
2023-11-20,10:23:03.000,324,11058238,13405,0,1700475782,13107.734579160002,89.93484441000328,53503.91110944001
2023-11-20,10:23:04.000,324,11058347,13125,0,1700475783,13107.727842849992,89.92779528000392,53503.79931552
2023-11-20,10:23:05.000,324,11058307,13085,0,1700475784,13107.754788090002,89.90664788999857,53503.827264
2023-11-20,10:23:06.000,324,11058304,12845,0,1700475785,13107.707633919992,89.84320572000433,53503.8971352
2023-11-20,10:23:07.000,324,11058352,13485,0,1700475786,13107.647007129992,89.80796007000026,53503.91110944001
2023-11-20,10:23:08.000,324,11058311,13045,0,1700475787,13107.700897609997,89.87140224000177,53503.74341856001
2023-11-20,10:23:09.000,324,11058342,12845,0,1700475788,13107.653743440002,89.8361565899977,53503.86219960001
2023-11-20,10:23:10.000,324,11058320,13285,0,1700475789,13107.660479749997,89.82205832999898,53503.94604504
2023-11-20,10:23:11.000,324,11058294,13245,0,1700475790,13107.647007129992,89.84320572000433,53503.91110944001
2023-11-20,10:23:12.000,324,11058353,13285,0,1700475791,13107.620061889997,89.81500919999962,53503.88316096001
2023-11-20,10:23:13.000,324,11058297,13485,0,1700475792,13107.660479749997,89.80796007000026,53503.827264
2023-11-20,10:23:14.000,324,11058281,13205,0,1700475793,13107.626798199992,89.82205832999898,53503.792328400006
2023-11-20,10:23:15.000,324,11058273,13405,0,1700475794,13107.579644029996,89.78681268000219,53503.76437992001
2023-11-20,10:23:16.000,324,11058287,13605,0,1700475795,13107.660479749997,89.75156702999811,53503.72944432
2023-11-20,10:23:17.000,324,11058280,13405,0,1700475796,13107.606589269992,89.74451789999875,53503.827264
2023-11-20,10:23:18.000,324,11058300,13245,0,1700475797,13107.545962479991,89.70927225000196,53503.771367040004
2023-11-20,10:23:19.000,324,11058281,13205,0,1700475798,13107.525753549991,89.68812486000388,53503.74341856001
2023-11-20,10:23:20.000,324,11058316,13205,0,1700475799,13107.579644029996,89.7022231200026,53503.771367040004
2023-11-20,10:23:21.000,324,11058301,13405,0,1700475800,13107.572907720001,89.68812486000388,53503.827264
2023-11-20,10:23:22.000,324,11058306,13085,0,1700475801,13107.579644029996,89.69517399000324,53503.771367040004
2023-11-20,10:23:23.000,324,11058321,13285,0,1700475802,13107.566171409992,89.69517399000324,53503.722457200005
2023-11-20,10:23:24.000,324,11058299,13605,0,1700475803,13107.505544619991,89.67402659999789,53503.70149584
2023-11-20,10:23:25.000,324,11058311,13205,0,1700475804,13107.586380339992,89.67402659999789,53503.88316096001
2023-11-20,10:23:26.000,324,11058316,13445,0,1700475805,13107.559435099996,89.79386181000154,53504.06482608
2023-11-20,10:23:27.000,324,11058340,13005,0,1700475806,13107.855832740002,90.28025178000098,53504.28841392001
2023-11-20,10:23:28.000,324,11058286,13285,0,1700475807,13107.909723219993,90.26615352000226,53504.00194200001
2023-11-20,10:23:29.000,324,11058316,13085,0,1700475808,13107.909723219993,90.13926917999925,53503.85521248
2023-11-20,10:23:30.000,324,11058316,13565,0,1700475809,13107.956877389988,90.08992527000373,53503.6875216
2023-11-20,10:23:31.000,324,11058341,13405,0,1700475810,13107.950141079993,90.05467961999966,53503.69450872001
2023-11-20,10:23:32.000,324,11058294,13405,0,1700475811,13107.956877389988,90.06172874999902,53503.65957312
2023-11-20,10:23:33.000,324,11058294,13525,0,1700475812,13107.983822629998,90.06877787999838,53503.69450872001
2023-11-20,10:23:34.000,324,11058310,13245,0,1700475813,13107.889514289993,90.07582700999774,53503.7573928
2023-11-20,10:23:35.000,324,11058322,13325,0,1700475814,13107.936668459988,90.06877787999838,53503.820276880004
2023-11-20,10:23:36.000,324,11058277,13325,0,1700475815,13107.916459530003,90.02648310000222,53503.84822536
2023-11-20,10:23:37.000,324,11058298,13205,0,1700475816,13107.983822629998,90.03353223000158,53503.70848296
2023-11-20,10:23:38.000,324,11058326,13165,0,1700475817,13107.902986909998,90.0476304900003,53503.70149584
2023-11-20,10:23:39.000,324,11058313,13005,0,1700475818,13107.923195839998,90.03353223000158,53503.72944432
2023-11-20,10:23:40.000,324,11058300,13045,0,1700475819,13107.869305359993,90.03353223000158,53503.70149584
2023-11-20,10:23:41.000,324,11058309,13365,0,1700475820,13107.923195839998,89.99123744999815,53503.92508368
2023-11-20,10:23:42.000,324,11058302,13325,0,1700475821,13108.004031559998,90.03353223000158,53503.820276880004
2023-11-20,10:23:43.000,324,11058320,13165,0,1700475822,13107.990558939993,90.04058136000094,53503.7573928
2023-11-20,10:23:44.000,324,11058327,12765,0,1700475823,13107.950141079993,90.06172874999902,53503.722457200005
2023-11-20,10:23:45.000,324,11058341,13085,0,1700475824,13107.909723219993,90.02648310000222,53503.771367040004
2023-11-20,10:23:46.000,324,11058346,13125,0,1700475825,13107.876041670002,90.01943397000286,53503.77835416
2023-11-20,10:23:47.000,324,11058321,13405,0,1700475826,13107.835623810002,90.03353223000158,53503.827264
2023-11-20,10:23:48.000,324,11058364,13285,0,1700475827,13107.855832740002,90.04058136000094,53503.65957312
2023-11-20,10:23:49.000,324,11058343,13405,0,1700475828,13107.862569049998,90.01943397000286,53503.71547008001
2023-11-20,10:23:50.000,324,11058294,13165,0,1700475829,13107.923195839998,90.00533571000415,53503.79931552
2023-11-20,10:23:51.000,324,11058304,13125,0,1700475830,13107.936668459988,90.01943397000286,53503.75040568
2023-11-20,10:23:52.000,324,11058335,13525,0,1700475831,13107.633534510001,89.54714226000215,53503.31021712001
2023-11-20,10:23:53.000,324,11058281,13205,0,1700475832,13107.532489860001,89.50484747999872,53503.54777920001
2023-11-20,10:23:54.000,324,11058331,13165,0,1700475833,13107.43144521,89.6035353000043,53503.63162464
2023-11-20,10:23:55.000,324,11058306,12885,0,1700475834,13107.40449996999,89.61058443000366,53503.6875216
2023-11-20,10:23:56.000,324,11058315,13605,0,1700475835,13107.485335689991,89.66697746999853,53503.722457200005
2023-11-20,10:23:57.000,324,11058326,13325,0,1700475836,13107.552698790001,89.63173182000173,53503.68053448
2023-11-20,10:23:58.000,324,11058321,13325,0,1700475837,13107.532489860001,89.63173182000173,53503.68053448
2023-11-20,10:23:59.000,324,11058305,13605,0,1700475838,13107.512280930001,89.63878095000109,53503.64559888001
2023-11-20,10:24:00.000,324,11058342,13645,0,1700475839,13107.532489860001,89.62468269000237,53503.70848296
2023-11-20,10:24:01.000,324,11058308,13165,0,1700475840,13107.485335689991,89.63173182000173,53503.73643144
2023-11-20,10:24:02.000,324,11058334,13365,0,1700475841,13107.45165414,89.63173182000173,53503.70149584
2023-11-20,10:24:03.000,324,11058283,13405,0,1700475842,13107.478599379996,89.64583008000045,53503.71547008001
2023-11-20,10:24:04.000,324,11058346,13245,0,1700475843,13107.458390449996,89.64583008000045,53503.722457200005
2023-11-20,10:24:05.000,324,11058280,13245,0,1700475844,13107.539226169996,89.61763356000301,53503.7573928
2023-11-20,10:24:06.000,324,11058327,13445,0,1700475845,13107.552698790001,89.64583008000045,53503.81328976001
2023-11-20,10:24:07.000,324,11058288,13285,0,1700475846,13107.593116650001,89.65992833999917,53503.771367040004
2023-11-20,10:24:08.000,324,11058344,13045,0,1700475847,13107.519017239996,89.65992833999917,53503.722457200005
2023-11-20,10:24:09.000,324,11058306,13445,0,1700475848,13107.532489860001,89.67402659999789,53503.72944432
2023-11-20,10:24:10.000,324,11058344,12925,0,1700475849,13107.572907720001,89.68107573000452,53503.71547008001
2023-11-20,10:24:11.000,324,11058324,13205,0,1700475850,13107.559435099996,89.67402659999789,53503.75040568
2023-11-20,10:24:12.000,324,11058287,12965,0,1700475851,13107.519017239996,89.68812486000388,53503.78534128001
2023-11-20,10:24:13.000,324,11058326,13365,0,1700475852,13107.492072000001,89.69517399000324,53503.70848296
2023-11-20,10:24:14.000,324,11058331,13085,0,1700475853,13107.505544619991,89.66697746999853,53503.64559888001
2023-11-20,10:24:15.000,324,11058314,13125,0,1700475854,13107.566171409992,89.7022231200026,53503.6875216
2023-11-20,10:24:16.000,324,11058334,13565,0,1700475855,13107.532489860001,89.7022231200026,53503.73643144
2023-11-20,10:24:17.000,324,11058326,12925,0,1700475856,13107.512280930001,89.7022231200026,53503.71547008001
2023-11-20,10:24:18.000,324,11058337,13165,0,1700475857,13107.465126759991,89.74451789999875,53503.652586000004
2023-11-20,10:24:19.000,324,11058294,13405,0,1700475858,13107.478599379996,89.73041964000004,53503.58970192
2023-11-20,10:24:20.000,324,11058260,13005,0,1700475859,13107.559435099996,89.73041964000004,53503.69450872001
2023-11-20,10:24:21.000,324,11058322,13045,0,1700475860,13107.552698790001,89.7374687699994,53503.77835416
2023-11-20,10:24:22.000,324,11058317,13165,0,1700475861,13107.539226169996,89.77271442000347,53503.77835416
2023-11-20,10:24:23.000,324,11058321,13205,0,1700475862,13107.566171409992,89.77976355000283,53503.72944432
2023-11-20,10:24:24.000,324,11058314,13045,0,1700475863,13107.586380339992,89.79386181000154,53503.56175344
2023-11-20,10:24:25.000,324,11058338,13405,0,1700475864,13107.640270819997,89.8009109400009,53503.54079208
2023-11-20,10:24:26.000,324,11058292,13045,0,1700475865,13107.707633919992,89.7374687699994,53503.49886936001
2023-11-20,10:24:27.000,324,11058314,13085,0,1700475866,13107.660479749997,89.72337051000068,53503.53380496
2023-11-20,10:24:28.000,324,11058309,13445,0,1700475867,13107.552698790001,89.71632138000132,53503.59668904001
2023-11-20,10:24:29.000,324,11058329,12965,0,1700475868,13107.525753549991,89.75156702999811,53503.64559888001
2023-11-20,10:24:30.000,324,11058319,13365,0,1700475869,13107.579644029996,89.7374687699994,53503.73643144
2023-11-20,10:24:31.000,324,11058311,13285,0,1700475870,13107.626798199992,89.74451789999875,53503.76437992001
2023-11-20,10:24:32.000,324,11058342,12805,0,1700475871,13107.593116650001,89.71632138000132,53503.6875216
2023-11-20,10:24:33.000,324,11058288,13205,0,1700475872,13107.532489860001,89.70927225000196,53503.70848296
2023-11-20,10:24:34.000,324,11058312,13525,0,1700475873,13107.458390449996,89.7374687699994,53503.6875216
2023-11-20,10:24:35.000,324,11058324,13125,0,1700475874,13107.45165414,89.77976355000283,53503.70848296
2023-11-20,10:24:36.000,324,11058316,13205,0,1700475875,13107.47186307,89.78681268000219,53503.70149584
2023-11-20,10:24:37.000,324,11058306,13325,0,1700475876,13107.525753549991,89.78681268000219,53503.84822536
2023-11-20,10:24:38.000,324,11058335,13285,0,1700475877,13107.505544619991,89.79386181000154,53503.841238240006
2023-11-20,10:24:39.000,324,11058275,13285,0,1700475878,13107.519017239996,89.8009109400009,53503.77835416
2023-11-20,10:24:40.000,324,11058303,13325,0,1700475879,13107.465126759991,89.77976355000283,53503.73643144
2023-11-20,10:24:41.000,324,11058256,13125,0,1700475880,13107.478599379996,89.77271442000347,53503.722457200005
2023-11-20,10:24:42.000,324,11058287,13285,0,1700475881,13107.498808309996,89.74451789999875,53503.80630264
2023-11-20,10:24:43.000,324,11058310,13205,0,1700475882,13107.525753549991,89.77271442000347,53503.722457200005
2023-11-20,10:24:44.000,324,11058299,13205,0,1700475883,13107.559435099996,89.77271442000347,53503.5827148
2023-11-20,10:24:45.000,324,11058341,13365,0,1700475884,13107.498808309996,89.71632138000132,53503.827264
2023-11-20,10:24:46.000,324,11058326,13165,0,1700475885,13107.566171409992,89.7374687699994,53503.86219960001
2023-11-20,10:24:47.000,324,11058321,13325,0,1700475886,13107.45165414,89.76566529000411,53503.80630264
2023-11-20,10:24:48.000,324,11058276,13365,0,1700475887,13107.525753549991,89.76566529000411,53503.7573928
2023-11-20,10:24:49.000,324,11058309,13165,0,1700475888,13107.444917829991,89.74451789999875,53503.72944432
2023-11-20,10:24:50.000,324,11058289,12965,0,1700475889,13107.465126759991,89.7374687699994,53503.722457200005
2023-11-20,10:24:51.000,324,11058272,13365,0,1700475890,13107.539226169996,89.75156702999811,53503.792328400006
2023-11-20,10:24:52.000,324,11058319,13325,0,1700475891,13107.586380339992,89.72337051000068,53503.72944432
2023-11-20,10:24:53.000,324,11058329,13685,0,1700475892,13107.505544619991,89.75156702999811,53503.68053448
2023-11-20,10:24:54.000,324,11058252,13085,0,1700475893,13107.552698790001,89.74451789999875,53503.820276880004
2023-11-20,10:24:55.000,324,11058296,13085,0,1700475894,13107.579644029996,89.73041964000004,53503.792328400006
2023-11-20,10:24:56.000,324,11058280,13485,0,1700475895,13107.586380339992,89.74451789999875,53503.78534128001
2023-11-20,10:24:57.000,324,11058323,13645,0,1700475896,13107.593116650001,89.7374687699994,53503.77835416
2023-11-20,10:24:58.000,324,11058305,13045,0,1700475897,13107.599852959996,89.7374687699994,53503.820276880004
2023-11-20,10:24:59.000,324,11058272,13085,0,1700475898,13107.539226169996,89.7374687699994,53503.70149584
2023-11-20,10:25:00.000,324,11058321,12925,0,1700475899,13107.478599379996,89.72337051000068,53503.673547360006
2023-11-20,10:25:01.000,324,11058335,13085,0,1700475900,13107.586380339992,89.70927225000196,53503.81328976001
2023-11-20,10:25:02.000,324,11058276,13045,0,1700475901,13107.552698790001,89.77976355000283,53503.78534128001
2023-11-20,10:25:03.000,324,11058294,13205,0,1700475902,13107.552698790001,89.73041964000004,53503.84822536
2023-11-20,10:25:04.000,324,11058309,13285,0,1700475903,13107.485335689991,89.76566529000411,53503.79931552
2023-11-20,10:25:05.000,324,11058280,13205,0,1700475904,13107.424708899991,89.8009109400009,53503.80630264
2023-11-20,10:25:06.000,324,11058298,13205,0,1700475905,13107.438181519996,89.81500919999962,53503.8971352
2023-11-20,10:25:07.000,324,11058288,13005,0,1700475906,13107.525753549991,89.76566529000411,53503.84822536
2023-11-20,10:25:08.000,324,11058289,13485,0,1700475907,13107.559435099996,89.77976355000283,53503.76437992001
2023-11-20,10:25:09.000,324,11058273,13165,0,1700475908,13107.539226169996,89.74451789999875,53503.71547008001
2023-11-20,10:25:10.000,324,11058327,13445,0,1700475909,13107.525753549991,89.75156702999811,53503.71547008001
2023-11-20,10:25:11.000,324,11058320,13285,0,1700475910,13107.633534510001,89.73041964000004,53503.673547360006
2023-11-20,10:25:12.000,324,11058287,13285,0,1700475911,13107.606589269992,89.72337051000068,53503.71547008001
2023-11-20,10:25:13.000,324,11058340,13445,0,1700475912,13107.559435099996,89.7022231200026,53503.771367040004
2023-11-20,10:25:14.000,324,11058304,13165,0,1700475913,13107.532489860001,89.73041964000004,53503.64559888001
2023-11-20,10:25:15.000,324,11058284,13245,0,1700475914,13107.492072000001,89.68812486000388,53503.72944432
2023-11-20,10:25:16.000,324,11058313,13165,0,1700475915,13107.559435099996,89.65992833999917,53503.820276880004
2023-11-20,10:25:17.000,324,11058287,13205,0,1700475916,13107.586380339992,89.65992833999917,53503.827264
2023-11-20,10:25:18.000,324,11058290,13445,0,1700475917,13107.519017239996,89.67402659999789,53503.87617384
2023-11-20,10:25:19.000,324,11058356,13165,0,1700475918,13107.566171409992,89.71632138000132,53503.80630264
2023-11-20,10:25:20.000,324,11058327,13405,0,1700475919,13107.572907720001,89.69517399000324,53503.890148080005
2023-11-20,10:25:21.000,324,11058350,13325,0,1700475920,13107.613325580001,89.69517399000324,53503.86918672
2023-11-20,10:25:22.000,324,11058314,13285,0,1700475921,13107.586380339992,89.7374687699994,53503.827264
2023-11-20,10:25:23.000,324,11058308,13005,0,1700475922,13107.586380339992,89.77976355000283,53503.80630264
2023-11-20,10:25:24.000,324,11058306,12925,0,1700475923,13107.586380339992,89.80796007000026,53503.78534128001
2023-11-20,10:25:25.000,324,11058282,13645,0,1700475924,13107.647007129992,89.77976355000283,53503.960019280006
2023-11-20,10:25:26.000,324,11058270,13565,0,1700475925,13107.640270819997,89.88550050000049,53504.0368776
2023-11-20,10:25:27.000,324,11058328,13245,0,1700475926,13107.734579160002,89.87845137000113,53503.890148080005
2023-11-20,10:25:28.000,324,11058318,13125,0,1700475927,13107.593116650001,89.89254962999985,53503.88316096001
2023-11-20,10:25:29.000,324,11058295,13565,0,1700475928,13107.633534510001,89.89254962999985,53503.98098064001
2023-11-20,10:25:30.000,324,11058301,13285,0,1700475929,13107.667216059992,89.93484441000328,53504.01591624
2023-11-20,10:25:31.000,324,11058271,13205,0,1700475930,13107.687424989992,89.96304093000072,53504.02989048001
2023-11-20,10:25:32.000,324,11058279,13325,0,1700475931,13107.660479749997,89.96304093000072,53504.01591624
2023-11-20,10:25:33.000,324,11058312,13205,0,1700475932,13107.586380339992,89.9841883199988,53504.155658640004
2023-11-20,10:25:34.000,324,11058318,13525,0,1700475933,13107.748051779992,90.09697440000309,53504.0368776
2023-11-20,10:25:35.000,324,11058325,13205,0,1700475934,13107.828887499993,90.0476304900003,53504.04386472
2023-11-20,10:25:36.000,324,11058326,13125,0,1700475935,13107.801942259997,90.06172874999902,53504.01591624
2023-11-20,10:25:37.000,324,11058344,13485,0,1700475936,13107.842360119997,90.05467961999966,53504.057838960005
2023-11-20,10:25:38.000,324,11058283,13245,0,1700475937,13107.761524399997,90.07582700999774,53503.97399352
2023-11-20,10:25:39.000,324,11058301,13605,0,1700475938,13107.781733329997,90.05467961999966,53503.93207080001
2023-11-20,10:25:40.000,324,11058308,13365,0,1700475939,13107.822151189997,90.08287614000437,53504.02989048001
2023-11-20,10:25:41.000,324,11058339,12965,0,1700475940,13107.889514289993,90.05467961999966,53504.09277456
2023-11-20,10:25:42.000,324,11058289,13085,0,1700475941,13107.822151189997,90.11812179000117,53503.98098064001
2023-11-20,10:25:43.000,324,11058322,13245,0,1700475942,13107.956877389988,90.08992527000373,53504.05085184001
2023-11-20,10:25:44.000,324,11058296,13205,0,1700475943,13107.943404769998,90.11812179000117,53504.07880032001
2023-11-20,10:25:45.000,324,11058324,13085,0,1700475944,13107.977086319988,90.12517092000053,53504.09976168001
2023-11-20,10:25:46.000,324,11058356,13325,0,1700475945,13107.950141079993,90.13222004999989,53504.04386472
2023-11-20,10:25:47.000,324,11058327,13205,0,1700475946,13107.902986909998,90.11812179000117,53504.09277456
2023-11-20,10:25:48.000,324,11058272,13125,0,1700475947,13107.956877389988,90.13222004999989,53504.21854272001
2023-11-20,10:25:49.000,324,11058328,13125,0,1700475948,13108.030976799993,90.12517092000053,53504.2115556
2023-11-20,10:25:50.000,324,11058320,13085,0,1700475949,13108.017504179988,90.1463183099986,53504.21854272001
2023-11-20,10:25:51.000,324,11058333,13325,0,1700475950,13108.017504179988,90.20271135000075,53504.19059424
2023-11-20,10:25:52.000,324,11058306,13405,0,1700475951,13108.044449419998,90.1956622200014,53504.30937528
2023-11-20,10:25:53.000,324,11058334,13165,0,1700475952,13108.051185729993,90.21680960999947,53504.36527224001
2023-11-20,10:25:54.000,324,11058325,13205,0,1700475953,13108.017504179988,90.28025178000098,53504.225529840005
2023-11-20,10:25:55.000,324,11058328,13525,0,1700475954,13108.044449419998,90.32959569000377,53504.28841392001
2023-11-20,10:25:56.000,324,11058304,13245,0,1700475955,13108.145494069999,90.31549742999778,53504.31636240001
2023-11-20,10:25:57.000,324,11058276,13485,0,1700475956,13108.23980240999,90.27320265000162,53504.4211692
2023-11-20,10:25:58.000,324,11058351,13165,0,1700475957,13108.28022026999,90.35779221000121,53504.4211692
2023-11-20,10:25:59.000,324,11058342,13125,0,1700475958,13108.28695658,90.35779221000121,53504.40719496
2023-11-20,10:26:00.000,324,11058339,13245,0,1700475959,13108.212857169994,90.42123438000272,53504.37924648
2023-11-20,10:26:01.000,324,11058365,13605,0,1700475960,13108.313901819994,90.46352915999887,53504.4211692
2023-11-20,10:26:02.000,324,11058280,13085,0,1700475961,13108.334110749995,90.48467655000422,53504.463091920006
2023-11-20,10:26:03.000,324,11058323,13645,0,1700475962,13108.32063812999,90.52697133000038,53504.393220720005
2023-11-20,10:26:04.000,324,11058314,13165,0,1700475963,13108.32063812999,90.61156088999996,53504.47007904
2023-11-20,10:26:05.000,324,11058320,13165,0,1700475964,13108.38800123,90.57631524000317,53504.54693736
2023-11-20,10:26:06.000,324,11058264,13365,0,1700475965,13108.44862802,90.61861001999932,53504.57488584
2023-11-20,10:26:07.000,324,11058357,13325,0,1700475966,13108.44189170999,90.59746263000125,53504.63776992
2023-11-20,10:26:08.000,324,11058350,13405,0,1700475967,13108.42841909,90.66090480000275,53504.56789872
2023-11-20,10:26:09.000,324,11058282,13445,0,1700475968,13108.52946374,90.63270827999804,53504.54693736
2023-11-20,10:26:10.000,324,11058289,13605,0,1700475969,13108.60356314999,90.66090480000275,53504.62379568001
2023-11-20,10:26:11.000,324,11058309,13485,0,1700475970,13108.61029946,90.66795393000211,53504.56789872
2023-11-20,10:26:12.000,324,11058311,13485,0,1700475971,13108.63050839,90.67500306000147,53504.679692640006
2023-11-20,10:26:13.000,324,11058273,12925,0,1700475972,13108.637244699996,90.68910132000019,53504.679692640006
2023-11-20,10:26:14.000,324,11058302,13405,0,1700475973,13108.731553040001,90.68205219000083,53504.79148656001
2023-11-20,10:26:15.000,324,11058334,13445,0,1700475974,13108.69113518,90.6538556700034,53504.83340928
2023-11-20,10:26:16.000,324,11058336,13165,0,1700475975,13108.778707209996,90.67500306000147,53504.875332
2023-11-20,10:26:17.000,324,11058293,13445,0,1700475976,13108.745025659991,90.7525434900017,53505.112894080004
2023-11-20,10:26:18.000,324,11058270,13525,0,1700475977,13108.846070309992,90.81598566000321,53505.03603576001
2023-11-20,10:26:19.000,324,11058303,13565,0,1700475978,13108.832597690001,90.78074000999914,53504.93122896
2023-11-20,10:26:20.000,324,11058306,13285,0,1700475979,13108.906697099992,90.85123131,53505.00808728001
2023-11-20,10:26:21.000,324,11058327,13045,0,1700475980,13109.014478060002,90.85828043999936,53505.063984240005
2023-11-20,10:26:22.000,324,11058301,13485,0,1700475981,13109.068368539993,90.89352609000343,53505.07097136
2023-11-20,10:26:23.000,324,11058321,13285,0,1700475982,13109.102050089998,90.94286999999895,53505.10590696001
2023-11-20,10:26:24.000,324,11058292,13005,0,1700475983,13109.081841159998,90.9640173900043,53505.14782968
2023-11-20,10:26:25.000,324,11058325,13325,0,1700475984,13109.176149499988,90.95696825999767,53505.07097136
2023-11-20,10:26:26.000,324,11058301,13045,0,1700475985,13109.230039979993,90.9640173900043,53505.063984240005
2023-11-20,10:26:27.000,324,11058284,13245,0,1700475986,13109.203094739998,90.97106652000366,53505.07097136
2023-11-20,10:26:28.000,324,11058313,13125,0,1700475987,13109.189622119993,90.99221391000174,53505.1198812
2023-11-20,10:26:29.000,324,11058311,13005,0,1700475988,13109.209831049993,91.02041042999917,53505.15481680001
2023-11-20,10:26:30.000,324,11058289,13325,0,1700475989,13109.324348319999,90.9992630400011,53505.2596236
2023-11-20,10:26:31.000,324,11058278,13365,0,1700475990,13109.405184039999,91.02745955999853,53505.21071376
2023-11-20,10:26:32.000,324,11058356,13325,0,1700475991,13109.378238799989,91.03450868999789,53505.231675120005
2023-11-20,10:26:33.000,324,11058292,13125,0,1700475992,13109.405184039999,91.05565608000325,53505.17577816001
2023-11-20,10:26:34.000,324,11058291,13365,0,1700475993,13109.358029869989,91.01336129999981,53505.20372664001
2023-11-20,10:26:35.000,324,11058318,13285,0,1700475994,13109.425392969999,91.0627052100026,53505.27359784001
2023-11-20,10:26:36.000,324,11058318,13245,0,1700475995,13109.48601976,91.02745955999853,53505.33648192
2023-11-20,10:26:37.000,324,11058309,13285,0,1700475996,13109.51970130999,90.98516478000238,53505.41334024
2023-11-20,10:26:38.000,324,11058259,13405,0,1700475997,13109.47928344999,91.02041042999917,53505.42731448
2023-11-20,10:26:39.000,324,11058311,13405,0,1700475998,13109.56011916999,91.04155782000453,53505.3644304
2023-11-20,10:26:40.000,324,11058298,13125,0,1700475999,13109.674636439995,91.04155782000453,53505.42731448
2023-11-20,10:26:41.000,324,11058316,13405,0,1700476000,13109.654427509995,91.04155782000453,53505.399366000005
2023-11-20,10:26:42.000,324,11058304,13445,0,1700476001,13109.694845369995,91.00631217000046,53505.448275840004
2023-11-20,10:26:43.000,324,11058323,13325,0,1700476002,13109.654427509995,91.04155782000453,53505.38539176
2023-11-20,10:26:44.000,324,11058301,13285,0,1700476003,13109.70158167999,91.0979508599994,53505.37840464
2023-11-20,10:26:45.000,324,11058263,13285,0,1700476004,13109.78915371,91.07680347000132,53505.53212128
2023-11-20,10:26:46.000,324,11058347,13205,0,1700476005,13109.80936264,91.07680347000132,53505.54609552
2023-11-20,10:26:47.000,324,11058278,13405,0,1700476006,13109.78241739999,91.05565608000325,53505.54609552
2023-11-20,10:26:48.000,324,11058320,13445,0,1700476007,13109.795890019996,91.06975434000196,53505.47622432
2023-11-20,10:26:49.000,324,11058321,13405,0,1700476008,13109.76220846999,91.08385260000068,53505.51115992001
2023-11-20,10:26:50.000,324,11058305,13245,0,1700476009,13109.816098949996,91.04155782000453,53505.497185680004
2023-11-20,10:26:51.000,324,11058273,13085,0,1700476010,13109.8497805,91.03450868999789,53505.60199248
2023-11-20,10:26:52.000,324,11058305,13245,0,1700476011,13109.86998943,91.05565608000325,53505.615966720005
2023-11-20,10:26:53.000,324,11058332,13285,0,1700476012,13109.86998943,91.0979508599994,53505.574044
2023-11-20,10:26:54.000,324,11058291,13325,0,1700476013,13109.923879909991,91.04155782000453,53505.636928080006
2023-11-20,10:26:55.000,324,11058313,13405,0,1700476014,13109.977770389996,91.01336129999981,53505.62994096001
2023-11-20,10:26:56.000,324,11058334,13045,0,1700476015,13109.991243010001,90.9992630400011,53505.69282504
2023-11-20,10:26:57.000,324,11058311,13565,0,1700476016,13110.045133489992,91.04155782000453,53505.69981216
2023-11-20,10:26:58.000,324,11058321,13005,0,1700476017,13109.997979319996,91.02745955999853,53505.67885080001
2023-11-20,10:26:59.000,324,11058272,13205,0,1700476018,13110.024924559992,90.97811565000302,53505.67186368
2023-11-20,10:27:00.000,324,11058341,13285,0,1700476019,13110.099023969997,91.01336129999981,53505.75570912001
2023-11-20,10:27:01.000,324,11058304,12965,0,1700476020,13110.186595999992,90.99221391000174,53505.783657600005
2023-11-20,10:27:02.000,324,11058316,13405,0,1700476021,13110.200068619997,90.97811565000302,53505.804618960006
2023-11-20,10:27:03.000,324,11058317,13045,0,1700476022,13110.220277549997,90.97106652000366,53505.804618960006
2023-11-20,10:27:04.000,324,11058310,13605,0,1700476023,13110.173123380002,90.99221391000174,53505.74173488
2023-11-20,10:27:05.000,324,11058280,13245,0,1700476024,13110.200068619997,90.94286999999895,53505.783657600005
2023-11-20,10:27:06.000,324,11058295,13245,0,1700476025,13110.220277549997,90.91467348000151,53505.804618960006
2023-11-20,10:27:07.000,324,11058302,12925,0,1700476026,13110.233750170002,90.91467348000151,53505.82558032001
2023-11-20,10:27:08.000,324,11058290,13285,0,1700476027,13110.193332310002,90.91467348000151,53505.82558032001
2023-11-20,10:27:09.000,324,11058303,13205,0,1700476028,13110.260695409997,90.87942783000472,53505.853528800006
2023-11-20,10:27:10.000,324,11058312,13205,0,1700476029,13110.307849579993,90.85828043999936,53505.91641288
2023-11-20,10:27:11.000,324,11058340,13005,0,1700476030,13110.328058509993,90.84418218000064,53505.93038712
2023-11-20,10:27:12.000,324,11058326,13325,0,1700476031,13110.301113269998,90.84418218000064,53505.9583356
2023-11-20,10:27:13.000,324,11058305,13125,0,1700476032,13110.334794820003,90.80893653000385,53505.90942576
2023-11-20,10:27:14.000,324,11058310,13165,0,1700476033,13110.321322199998,90.80893653000385,53505.8884644
2023-11-20,10:27:15.000,324,11058332,12885,0,1700476034,13110.314585890002,90.80893653000385,53505.82558032001
2023-11-20,10:27:16.000,324,11058273,13325,0,1700476035,13110.408894229993,90.83008392000193,53505.87449016001
2023-11-20,10:27:17.000,324,11058264,13125,0,1700476036,13110.422366849998,90.78074000999914,53505.93038712
2023-11-20,10:27:18.000,324,11058263,13285,0,1700476037,13110.307849579993,90.79483826999785,53505.96532272001
2023-11-20,10:27:19.000,324,11058278,13085,0,1700476038,13110.233750170002,90.76664175000042,53506.10506512
2023-11-20,10:27:20.000,324,11058319,13205,0,1700476039,13110.280904339998,90.7525434900017,53506.14698784
2023-11-20,10:27:21.000,324,11058295,13285,0,1700476040,13110.381948989998,90.77369087999978,53505.92340000001
2023-11-20,10:27:22.000,324,11058304,13285,0,1700476041,13110.341531129998,90.73139610000362,53505.93737424
2023-11-20,10:27:23.000,324,11058321,13245,0,1700476042,13110.301113269998,90.68205219000083,53505.82558032001
2023-11-20,10:27:24.000,324,11058293,13205,0,1700476043,13110.334794820003,90.66795393000211,53505.8884644
2023-11-20,10:27:25.000,324,11058252,13165,0,1700476044,13110.368476369993,90.63975741000468,53505.951348480005
2023-11-20,10:27:26.000,324,11058327,13005,0,1700476045,13110.361740059998,90.61861001999932,53506.01423256001
2023-11-20,10:27:27.000,324,11058349,13365,0,1700476046,13110.361740059998,90.6045117600006,53506.04916816
2023-11-20,10:27:28.000,324,11058321,13045,0,1700476047,13110.301113269998,90.61861001999932,53505.92340000001
2023-11-20,10:27:29.000,324,11058335,13245,0,1700476048,13110.321322199998,90.6045117600006,53505.96532272001
2023-11-20,10:27:30.000,324,11058323,13285,0,1700476049,13110.355003750003,90.58336437000253,53505.951348480005
2023-11-20,10:27:31.000,324,11058281,12925,0,1700476050,13110.341531129998,90.57631524000317,53505.972309840006
2023-11-20,10:27:32.000,324,11058313,13165,0,1700476051,13110.274168030002,90.56926611000381,53505.972309840006
2023-11-20,10:27:33.000,324,11058335,13165,0,1700476052,13110.287640649993,90.55516784999782,53505.98628408
2023-11-20,10:27:34.000,324,11058337,12925,0,1700476053,13110.301113269998,90.51287307000166,53505.97929696
2023-11-20,10:27:35.000,324,11058340,13245,0,1700476054,13110.375212679988,90.51992220000102,53506.03519392
2023-11-20,10:27:36.000,324,11058322,13245,0,1700476055,13110.361740059998,90.46352915999887,53505.99327120001
2023-11-20,10:27:37.000,324,11058279,12925,0,1700476056,13110.341531129998,90.46352915999887,53506.0282068
2023-11-20,10:27:38.000,324,11058287,13085,0,1700476057,13110.328058509993,90.42123438000272,53506.07711664
2023-11-20,10:27:39.000,324,11058298,13365,0,1700476058,13110.307849579993,90.43533264000143,53505.972309840006
2023-11-20,10:27:40.000,324,11058262,12885,0,1700476059,13110.307849579993,90.38598872999864,53505.9583356
2023-11-20,10:27:41.000,324,11058313,13565,0,1700476060,13110.328058509993,90.34369395000249,53506.05615528
2023-11-20,10:27:42.000,324,11058287,13445,0,1700476061,13110.355003750003,90.35074308000185,53506.07711664
2023-11-20,10:27:43.000,324,11058356,12965,0,1700476062,13110.348267439993,90.33664482000313,53506.09109088001
2023-11-20,10:27:44.000,324,11058282,13245,0,1700476063,13110.247222789993,90.37189046999993,53506.021219680006
2023-11-20,10:27:45.000,324,11058293,13165,0,1700476064,13110.274168030002,90.32254656000441,53506.08410376
2023-11-20,10:27:46.000,324,11058264,13045,0,1700476065,13110.233750170002,90.30844829999842,53506.11205224001
2023-11-20,10:27:47.000,324,11058329,13245,0,1700476066,13110.253959100002,90.2943500399997,53506.05615528
2023-11-20,10:27:48.000,324,11058328,13285,0,1700476067,13110.220277549997,90.30139916999906,53506.06314240001
2023-11-20,10:27:49.000,324,11058321,13085,0,1700476068,13110.213541240002,90.23795700000483,53506.08410376
2023-11-20,10:27:50.000,324,11058327,13245,0,1700476069,13110.220277549997,90.24500613000419,53506.167949200004
2023-11-20,10:27:51.000,324,11058339,12925,0,1700476070,13110.260695409997,90.25205526000354,53506.11205224001
2023-11-20,10:27:52.000,324,11058335,13045,0,1700476071,13110.206804929992,90.25205526000354,53506.167949200004
2023-11-20,10:27:53.000,324,11058277,13405,0,1700476072,13110.200068619997,90.25205526000354,53506.10506512
2023-11-20,10:27:54.000,324,11058289,13205,0,1700476073,13110.146178139992,90.2591043900029,53506.00724544
2023-11-20,10:27:55.000,324,11058233,13325,0,1700476074,13110.092287660002,90.22385873999883,53506.00724544
2023-11-20,10:27:56.000,324,11058296,13285,0,1700476075,13110.112496590002,90.21680960999947,53506.14698784
2023-11-20,10:27:57.000,324,11058280,13165,0,1700476076,13110.173123380002,90.23090786999819,53506.09109088001
2023-11-20,10:27:58.000,324,11058296,12965,0,1700476077,13110.173123380002,90.20271135000075,53506.03519392
2023-11-20,10:27:59.000,324,11058279,13285,0,1700476078,13110.099023969997,90.20976048000011,53506.00724544
2023-11-20,10:28:00.000,324,11058320,13285,0,1700476079,13110.072078730002,90.1956622200014,53506.06314240001
2023-11-20,10:28:01.000,324,11058312,13325,0,1700476080,13110.051869800001,90.1956622200014,53505.99327120001
2023-11-20,10:28:02.000,324,11058331,13365,0,1700476081,13109.977770389996,90.18156396000268,53506.04218104001
2023-11-20,10:28:03.000,324,11058286,12925,0,1700476082,13109.923879909991,90.18156396000268,53506.03519392
2023-11-20,10:28:04.000,324,11058303,13325,0,1700476083,13109.86998943,90.20976048000011,53506.10506512
2023-11-20,10:28:05.000,324,11058287,13365,0,1700476084,13109.971034080001,90.18156396000268,53506.098078
2023-11-20,10:28:06.000,324,11058296,13285,0,1700476085,13109.937352529996,90.13926917999925,53506.06314240001
2023-11-20,10:28:07.000,324,11058349,13405,0,1700476086,13109.937352529996,90.11812179000117,53506.000258320004
2023-11-20,10:28:08.000,324,11058323,13445,0,1700476087,13109.82957157,90.09697440000309,53505.93737424
2023-11-20,10:28:09.000,324,11058325,13165,0,1700476088,13109.8497805,90.04058136000094,53506.08410376
2023-11-20,10:28:10.000,324,11058287,13325,0,1700476089,13109.8497805,90.06877787999838,53506.098078
2023-11-20,10:28:11.000,324,11058262,13445,0,1700476090,13109.863253119991,90.08287614000437,53505.98628408
2023-11-20,10:28:12.000,324,11058309,13205,0,1700476091,13109.8497805,90.08992527000373,53505.972309840006
2023-11-20,10:28:13.000,324,11058319,13365,0,1700476092,13109.80936264,90.07582700999774,53505.96532272001
2023-11-20,10:28:14.000,324,11058288,13405,0,1700476093,13109.735263229995,90.06172874999902,53505.9583356
2023-11-20,10:28:15.000,324,11058302,13165,0,1700476094,13109.863253119991,90.04058136000094,53505.99327120001
2023-11-20,10:28:16.000,324,11058305,13285,0,1700476095,13109.795890019996,90.00533571000415,53505.92340000001
2023-11-20,10:28:17.000,324,11058293,13005,0,1700476096,13109.74199953999,89.99828658000479,53505.832567440004
2023-11-20,10:28:18.000,324,11058338,12925,0,1700476097,13109.694845369995,90.00533571000415,53505.83955456
2023-11-20,10:28:19.000,324,11058319,12925,0,1700476098,13109.64095488999,89.97009006000008,53505.84654168001
2023-11-20,10:28:20.000,324,11058301,13165,0,1700476099,13109.654427509995,89.95599180000136,53505.951348480005
2023-11-20,10:28:21.000,324,11058281,13085,0,1700476100,13109.68137274999,89.91369701999793,53505.99327120001
2023-11-20,10:28:22.000,324,11058284,13125,0,1700476101,13109.66790013,89.89959875999921,53505.98628408
2023-11-20,10:28:23.000,324,11058251,13285,0,1700476102,13109.68137274999,89.90664788999857,53505.9583356
2023-11-20,10:28:24.000,324,11058306,13405,0,1700476103,13109.58032809999,89.94189354000264,53505.87449016001
2023-11-20,10:28:25.000,324,11058340,13405,0,1700476104,13109.60053702999,89.90664788999857,53505.93038712
2023-11-20,10:28:26.000,324,11058331,13005,0,1700476105,13109.56011916999,89.84320572000433,53505.92340000001
2023-11-20,10:28:27.000,324,11058351,13325,0,1700476106,13109.56011916999,89.87845137000113,53505.951348480005
2023-11-20,10:28:28.000,324,11058336,13405,0,1700476107,13109.56685548,89.87140224000177,53505.86051592
2023-11-20,10:28:29.000,324,11058297,13205,0,1700476108,13109.54664655,89.80796007000026,53505.832567440004
2023-11-20,10:28:30.000,324,11058322,13565,0,1700476109,13109.56685548,89.77976355000283,53505.88147728
2023-11-20,10:28:31.000,324,11058300,13245,0,1700476110,13109.56011916999,89.82205832999898,53505.86750304
2023-11-20,10:28:32.000,324,11058275,13285,0,1700476111,13109.52643762,89.8009109400009,53505.88147728
2023-11-20,10:28:33.000,324,11058277,13165,0,1700476112,13109.50622869,89.8009109400009,53505.832567440004
2023-11-20,10:28:34.000,324,11058313,12925,0,1700476113,13109.445601899999,89.8009109400009,53505.75570912001
2023-11-20,10:28:35.000,324,11058269,13605,0,1700476114,13109.48601976,89.80796007000026,53505.804618960006
2023-11-20,10:28:36.000,324,11058358,13205,0,1700476115,13109.472547139994,89.8009109400009,53505.804618960006
2023-11-20,10:28:37.000,324,11058331,13605,0,1700476116,13109.48601976,89.8009109400009,53505.79064472
2023-11-20,10:28:38.000,324,11058322,13165,0,1700476117,13109.43886558999,89.77271442000347,53505.76968336
2023-11-20,10:28:39.000,324,11058282,13125,0,1700476118,13109.41865665999,89.77271442000347,53505.74173488
2023-11-20,10:28:40.000,324,11058303,13245,0,1700476119,13109.405184039999,89.74451789999875,53505.77667048001
2023-11-20,10:28:41.000,324,11058324,13365,0,1700476120,13109.384975109999,89.75156702999811,53505.734747760005
2023-11-20,10:28:42.000,324,11058298,12965,0,1700476121,13109.331084629994,89.77271442000347,53505.82558032001
2023-11-20,10:28:43.000,324,11058297,13125,0,1700476122,13109.277194149989,89.78681268000219,53505.664876560004
2023-11-20,10:28:44.000,324,11058286,13125,0,1700476123,13109.236776289988,89.75861616000475,53505.79763184001
2023-11-20,10:28:45.000,324,11058291,13165,0,1700476124,13109.364766179999,89.75156702999811,53505.88147728
2023-11-20,10:28:46.000,324,11058329,13045,0,1700476125,13109.432129279994,89.7374687699994,53505.79064472
2023-11-20,10:28:47.000,324,11058287,13325,0,1700476126,13109.371502489994,89.66697746999853,53505.58801824001
2023-11-20,10:28:48.000,324,11058295,13045,0,1700476127,13109.324348319999,89.62468269000237,53505.636928080006
2023-11-20,10:28:49.000,324,11058326,13125,0,1700476128,13109.364766179999,89.63173182000173,53505.59500536
2023-11-20,10:28:50.000,324,11058299,13125,0,1700476129,13109.270457839993,89.59648616999766,53505.67186368
2023-11-20,10:28:51.000,324,11058292,13165,0,1700476130,13109.297403079989,89.61763356000301,53505.62994096001
2023-11-20,10:28:52.000,324,11058279,13005,0,1700476131,13109.270457839993,89.6035353000043,53505.65090232
2023-11-20,10:28:53.000,324,11058304,12845,0,1700476132,13109.250248909993,89.58238790999894,53505.65090232
2023-11-20,10:28:54.000,324,11058284,13205,0,1700476133,13109.223303669998,89.53304400000343,53505.60199248
2023-11-20,10:28:55.000,324,11058279,13405,0,1700476134,13109.209831049993,89.53304400000343,53505.70679928001
2023-11-20,10:28:56.000,324,11058302,13245,0,1700476135,13109.209831049993,89.54714226000215,53505.636928080006
2023-11-20,10:28:57.000,324,11058298,13285,0,1700476136,13109.162676879998,89.51894574000471,53505.60897960001
2023-11-20,10:28:58.000,324,11058348,13125,0,1700476137,13109.122259019998,89.51189660999808,53505.49019856001
2023-11-20,10:28:59.000,324,11058339,13245,0,1700476138,13109.115522710003,89.48370009000064,53505.48321144
2023-11-20,10:29:00.000,324,11058320,13365,0,1700476139,13109.135731640003,89.44845444000384,53505.636928080006
2023-11-20,10:29:01.000,324,11058310,13045,0,1700476140,13109.142467949998,89.44845444000384,53505.60897960001
2023-11-20,10:29:02.000,324,11058292,13205,0,1700476141,13109.108786399993,89.41320878999977,53505.65788944001
2023-11-20,10:29:03.000,324,11058313,13245,0,1700476142,13109.155940569988,89.3920614000017,53505.65090232
2023-11-20,10:29:04.000,324,11058315,13245,0,1700476143,13109.075104850002,89.37796314000298,53505.55308264
2023-11-20,10:29:05.000,324,11058317,13405,0,1700476144,13109.122259019998,89.32861923000019,53505.53910840001
2023-11-20,10:29:06.000,324,11058280,13125,0,1700476145,13109.142467949998,89.31452097000147,53505.48321144
2023-11-20,10:29:07.000,324,11058275,13205,0,1700476146,13109.135731640003,89.32157010000083,53505.52513416
2023-11-20,10:29:08.000,324,11058322,13525,0,1700476147,13109.075104850002,89.28632445000403,53505.448275840004
2023-11-20,10:29:09.000,324,11058303,13285,0,1700476148,13109.061632229997,89.28632445000403,53505.37141752001
2023-11-20,10:29:10.000,324,11058301,13605,0,1700476149,13109.075104850002,89.21583315000316,53505.49019856001
2023-11-20,10:29:11.000,324,11058273,13085,0,1700476150,13109.135731640003,89.21583315000316,53505.51115992001
2023-11-20,10:29:12.000,324,11058333,13205,0,1700476151,13109.075104850002,89.17353836999973,53505.46225008001
2023-11-20,10:29:13.000,324,11058275,13565,0,1700476152,13109.075104850002,89.15239098000166,53505.53212128
2023-11-20,10:29:14.000,324,11058301,13365,0,1700476153,13108.953851270002,89.17353836999973,53505.31552056
2023-11-20,10:29:15.000,324,11058317,13125,0,1700476154,13108.994269130002,89.15239098000166,53505.40635312
2023-11-20,10:29:16.000,324,11058309,13245,0,1700476155,13109.007741749992,89.11009619999822,53505.469237200006
2023-11-20,10:29:17.000,324,11058315,13245,0,1700476156,13109.048159609993,89.07485055000143,53505.47622432
2023-11-20,10:29:18.000,324,11058284,13125,0,1700476157,13108.980796509997,89.03960490000463,53505.399366000005
2023-11-20,10:29:19.000,324,11058290,13405,0,1700476158,13108.906697099992,89.02550663999864,53505.42731448
2023-11-20,10:29:20.000,324,11058305,13245,0,1700476159,13108.974060200002,88.98321186000248,53505.448275840004
2023-11-20,10:29:21.000,324,11058344,13605,0,1700476160,13108.899960789997,88.9620644700044,53505.42032736001
2023-11-20,10:29:22.000,324,11058297,12925,0,1700476161,13108.879751859997,88.96911360000377,53505.47622432
2023-11-20,10:29:23.000,324,11058309,13285,0,1700476162,13108.832597690001,88.97616273000313,53505.3644304
2023-11-20,10:29:24.000,324,11058271,13205,0,1700476163,13108.866279239992,88.94091707999905,53505.32250768001
2023-11-20,10:29:25.000,324,11058291,13245,0,1700476164,13108.960587579997,88.91976969000098,53505.37840464
2023-11-20,10:29:26.000,324,11058326,13765,0,1700476165,13108.933642340002,88.8986223000029,53505.30853344
2023-11-20,10:29:27.000,324,11058302,13125,0,1700476166,13108.879751859997,88.86337664999883,53505.329494800004
2023-11-20,10:29:28.000,324,11058278,13405,0,1700476167,13108.866279239992,88.83518013000139,53505.23866224
2023-11-20,10:29:29.000,324,11058252,13405,0,1700476168,13108.866279239992,88.82108187000267,53505.2596236
2023-11-20,10:29:30.000,324,11058288,13445,0,1700476169,13108.832597690001,88.84222926000075,53505.27359784001
2023-11-20,10:29:31.000,324,11058308,13245,0,1700476170,13108.825861379992,88.81403274000331,53505.30853344
2023-11-20,10:29:32.000,324,11058285,13685,0,1700476171,13108.798916139996,88.79288534999796,53505.21071376
2023-11-20,10:29:33.000,324,11058310,13325,0,1700476172,13108.758498279996,88.7999344800046,53505.19673952
2023-11-20,10:29:34.000,324,11058336,13285,0,1700476173,13108.69113518,88.7858362199986,53505.15481680001
2023-11-20,10:29:35.000,324,11058289,13165,0,1700476174,13108.711344110001,88.75763970000116,53505.1897524
2023-11-20,10:29:36.000,324,11058274,13285,0,1700476175,13108.67092625,88.77878708999924,53505.182765280006
2023-11-20,10:29:37.000,324,11058305,13285,0,1700476176,13108.657453629996,88.76468883000052,53505.17577816001
2023-11-20,10:29:38.000,324,11058293,13365,0,1700476177,13108.52272742999,88.7858362199986,53505.04302288
2023-11-20,10:29:39.000,324,11058252,12885,0,1700476178,13108.556408979995,88.76468883000052,53505.08494560001
2023-11-20,10:29:40.000,324,11058289,13325,0,1700476179,13108.59009053,88.7505905700018,53505.07795848
2023-11-20,10:29:41.000,324,11058293,13245,0,1700476180,13108.62377207999,88.66600101000222,53505.10590696001
2023-11-20,10:29:42.000,324,11058315,13205,0,1700476181,13108.62377207999,88.68009927000094,53505.02904864
2023-11-20,10:29:43.000,324,11058295,13045,0,1700476182,13108.58335421999,88.64485362000414,53505.02904864
2023-11-20,10:29:44.000,324,11058296,13005,0,1700476183,13108.46210063999,88.62370622999879,53504.97315168
2023-11-20,10:29:45.000,324,11058240,13445,0,1700476184,13108.455364329995,88.56731319000392,53504.9801388
2023-11-20,10:29:46.000,324,11058286,13445,0,1700476185,13108.495782189995,88.58846058000199,53504.98712592001
2023-11-20,10:29:47.000,324,11058300,13285,0,1700476186,13108.414946469995,88.58846058000199,53505.03603576001
2023-11-20,10:29:48.000,324,11058266,13165,0,1700476187,13108.44189170999,88.58846058000199,53505.015074400006
2023-11-20,10:29:49.000,324,11058335,13285,0,1700476188,13108.3677923,88.55321492999792,53504.93122896
2023-11-20,10:29:50.000,324,11058315,13605,0,1700476189,13108.354319679995,88.55321492999792,53504.85437064
2023-11-20,10:29:51.000,324,11058310,13525,0,1700476190,13108.354319679995,88.48977276000369,53504.98712592001
2023-11-20,10:29:52.000,324,11058285,13205,0,1700476191,13108.334110749995,88.53206753999984,53504.9801388
2023-11-20,10:29:53.000,324,11058292,13085,0,1700476192,13108.30716551,88.5038710200024,53504.945203200004
2023-11-20,10:29:54.000,324,11058313,13365,0,1700476193,13108.185911929999,88.52501841000048,53504.86135776
2023-11-20,10:29:55.000,324,11058313,13205,0,1700476194,13108.206120859999,88.48977276000369,53504.86834488001
2023-11-20,10:29:56.000,324,11058303,13365,0,1700476195,13108.273483959994,88.45452710999962,53504.9801388
2023-11-20,10:29:57.000,324,11058300,13445,0,1700476196,13108.233066099994,88.4404288500009,53504.93122896
2023-11-20,10:29:58.000,324,11058310,12965,0,1700476197,13108.21959347999,88.4756744999977,53504.92424184
2023-11-20,10:29:59.000,324,11058305,13285,0,1700476198,13108.226329789999,88.42633059000218,53504.92424184
2023-11-20,10:30:00.000,324,11058325,13165,0,1700476199,13108.226329789999,88.41928146000282,53504.86135776
2023-11-20,10:30:01.000,324,11058297,13285,0,1700476200,13108.17917561999,88.43337972000154,53504.826422160004
2023-11-20,10:30:02.000,324,11058323,13125,0,1700476201,13108.125285139999,88.39108493999811,53504.83340928
2023-11-20,10:30:03.000,324,11058330,13245,0,1700476202,13108.051185729993,88.36288842000067,53504.70764112
2023-11-20,10:30:04.000,324,11058327,13565,0,1700476203,13108.057922039989,88.36993755000003,53504.72161536001
2023-11-20,10:30:05.000,324,11058260,13205,0,1700476204,13108.118548829989,88.31354450999788,53504.8054608
2023-11-20,10:30:06.000,324,11058285,13125,0,1700476205,13108.138757759989,88.2923971199998,53504.77052520001
2023-11-20,10:30:07.000,324,11058254,13285,0,1700476206,13108.125285139999,88.2923971199998,53504.74956384001
2023-11-20,10:30:08.000,324,11058319,13205,0,1700476207,13108.017504179988,88.28534799000045,53504.64475704
2023-11-20,10:30:09.000,324,11058315,13405,0,1700476208,13108.051185729993,88.25715147000301,53504.65174416001
2023-11-20,10:30:10.000,324,11058274,13285,0,1700476209,13108.030976799993,88.26420060000237,53504.72161536001
2023-11-20,10:30:11.000,324,11058329,13365,0,1700476210,13108.078130969989,88.24305321000429,53504.67270552001
2023-11-20,10:30:12.000,324,11058328,12765,0,1700476211,13108.017504179988,88.23600407999766,53504.60283432001
2023-11-20,10:30:13.000,324,11058322,13125,0,1700476212,13107.956877389988,88.23600407999766,53504.61680856
2023-11-20,10:30:14.000,324,11058306,13165,0,1700476213,13107.936668459988,88.25715147000301,53504.60283432001
2023-11-20,10:30:15.000,324,11058289,13405,0,1700476214,13107.990558939993,88.16551278000406,53504.658731280004
2023-11-20,10:30:16.000,324,11058303,13165,0,1700476215,13107.950141079993,88.24305321000429,53504.60283432001
2023-11-20,10:30:17.000,324,11058325,13365,0,1700476216,13107.943404769998,88.25715147000301,53504.58886008
2023-11-20,10:30:18.000,324,11058344,13245,0,1700476217,13107.849096429993,88.22190581999894,53504.58886008
2023-11-20,10:30:19.000,324,11058326,13205,0,1700476218,13107.869305359993,88.22190581999894,53504.56789872
2023-11-20,10:30:20.000,324,11058308,13365,0,1700476219,13107.795205950002,88.1937093000015,53504.51898888
2023-11-20,10:30:21.000,324,11058290,13045,0,1700476220,13107.788469639992,88.20075843000086,53504.54693736
2023-11-20,10:30:22.000,324,11058311,13085,0,1700476221,13107.862569049998,88.17256191000342,53504.60283432001
2023-11-20,10:30:23.000,324,11058287,13245,0,1700476222,13107.909723219993,88.13731625999935,53504.630782800006
2023-11-20,10:30:24.000,324,11058309,12925,0,1700476223,13107.828887499993,88.18666017000214,53504.50501464001
2023-11-20,10:30:25.000,324,11058351,13245,0,1700476224,13107.862569049998,88.17256191000342,53504.54693736
2023-11-20,10:30:26.000,324,11058286,13365,0,1700476225,13107.774997020002,88.17961104000278,53504.5958472
2023-11-20,10:30:27.000,324,11058277,13205,0,1700476226,13107.808678569992,88.18666017000214,53504.50501464001
2023-11-20,10:30:28.000,324,11058318,13085,0,1700476227,13107.734579160002,88.20075843000086,53504.49802752
2023-11-20,10:30:29.000,324,11058311,13165,0,1700476228,13107.727842849992,88.23600407999766,53504.44911768
2023-11-20,10:30:30.000,324,11058281,13285,0,1700476229,13107.707633919992,88.2289549499983,53504.45610480001
2023-11-20,10:30:31.000,324,11058285,13605,0,1700476230,13107.774997020002,88.21485668999958,53504.525976
2023-11-20,10:30:32.000,324,11058317,13445,0,1700476231,13107.714370230002,88.20075843000086,53504.51898888
2023-11-20,10:30:33.000,324,11058254,13205,0,1700476232,13107.721106539997,88.21485668999958,53504.491040400004
2023-11-20,10:30:34.000,324,11058290,13285,0,1700476233,13107.626798199992,88.25010234000365,53504.43514344001
2023-11-20,10:30:35.000,324,11058359,13205,0,1700476234,13107.660479749997,88.26420060000237,53504.38623360001
2023-11-20,10:30:36.000,324,11058335,13125,0,1700476235,13107.626798199992,88.27124973000173,53504.44911768
2023-11-20,10:30:37.000,324,11058318,13205,0,1700476236,13107.626798199992,88.25715147000301,53504.463091920006
2023-11-20,10:30:38.000,324,11058300,13405,0,1700476237,13107.593116650001,88.2923971199998,53504.44911768
2023-11-20,10:30:39.000,324,11058295,13365,0,1700476238,13107.626798199992,88.32059364000452,53504.43514344001
2023-11-20,10:30:40.000,324,11058318,13405,0,1700476239,13107.586380339992,88.34879016000195,53504.38623360001
2023-11-20,10:30:41.000,324,11058333,13285,0,1700476240,13107.620061889997,88.33469190000324,53504.351298
2023-11-20,10:30:42.000,324,11058366,13405,0,1700476241,13107.572907720001,88.32764277000388,53504.37924648
2023-11-20,10:30:43.000,324,11058328,13285,0,1700476242,13107.485335689991,88.32764277000388,53504.225529840005
2023-11-20,10:30:44.000,324,11058305,13125,0,1700476243,13107.525753549991,88.32059364000452,53504.274439680004
2023-11-20,10:30:45.000,324,11058308,13445,0,1700476244,13107.586380339992,88.32764277000388,53504.30937528
2023-11-20,10:30:46.000,324,11058281,13285,0,1700476245,13107.599852959996,88.30649537999852,53504.33732376001
2023-11-20,10:30:47.000,324,11058302,13285,0,1700476246,13107.606589269992,88.29944624999916,53504.30238816
2023-11-20,10:30:48.000,324,11058331,13365,0,1700476247,13107.47186307,88.29944624999916,53504.25347832
2023-11-20,10:30:49.000,324,11058326,13045,0,1700476248,13107.545962479991,88.2923971199998,53504.23950408
2023-11-20,10:30:50.000,324,11058320,13445,0,1700476249,13107.525753549991,88.32059364000452,53504.26745256001
2023-11-20,10:30:51.000,324,11058306,13125,0,1700476250,13107.512280930001,88.36288842000067,53504.2814268
2023-11-20,10:30:52.000,324,11058303,13365,0,1700476251,13107.478599379996,88.33469190000324,53504.24649120001
2023-11-20,10:30:53.000,324,11058324,13405,0,1700476252,13107.444917829991,88.29944624999916,53504.2115556
2023-11-20,10:30:54.000,324,11058283,12925,0,1700476253,13107.424708899991,88.3417410300026,53504.25347832
2023-11-20,10:30:55.000,324,11058277,13085,0,1700476254,13107.458390449996,88.30649537999852,53504.225529840005
2023-11-20,10:30:56.000,324,11058310,13285,0,1700476255,13107.438181519996,88.32764277000388,53504.26046544
2023-11-20,10:30:57.000,324,11058328,13565,0,1700476256,13107.40449996999,88.33469190000324,53504.2115556
2023-11-20,10:30:58.000,324,11058284,13165,0,1700476257,13107.32366424999,88.38403580999875,53504.1416844
2023-11-20,10:30:59.000,324,11058290,13525,0,1700476258,13107.316927939995,88.36288842000067,53504.106748800004
2023-11-20,10:31:00.000,324,11058254,13245,0,1700476259,13107.32366424999,88.39108493999811,53504.21854272001
2023-11-20,10:31:01.000,324,11058350,13325,0,1700476260,13107.37081842,88.41928146000282,53504.21854272001
2023-11-20,10:31:02.000,324,11058319,13365,0,1700476261,13107.316927939995,88.39813407000474,53504.18360712
2023-11-20,10:31:03.000,324,11058289,13525,0,1700476262,13107.316927939995,88.43337972000154,53504.225529840005
2023-11-20,10:31:04.000,324,11058289,12965,0,1700476263,13107.236092219995,88.45452710999962,53504.12072304001
2023-11-20,10:31:05.000,324,11058307,13445,0,1700476264,13107.215883289995,88.44747798000026,53504.106748800004
2023-11-20,10:31:06.000,324,11058315,13405,0,1700476265,13107.24956484,88.4756744999977,53504.12072304001
2023-11-20,10:31:07.000,324,11058293,13165,0,1700476266,13107.18220173999,88.46157623999898,53504.12072304001
2023-11-20,10:31:08.000,324,11058261,13085,0,1700476267,13107.16199280999,88.48977276000369,53504.06482608
2023-11-20,10:31:09.000,324,11058294,13365,0,1700476268,13107.12831126,88.45452710999962,53504.06482608
2023-11-20,10:31:10.000,324,11058276,13805,0,1700476269,13107.215883289995,88.48272363000433,53504.155658640004
2023-11-20,10:31:11.000,324,11058271,13165,0,1700476270,13107.24282852999,88.5038710200024,53504.106748800004
2023-11-20,10:31:12.000,324,11058323,13285,0,1700476271,13107.24956484,88.49682189000305,53504.057838960005
2023-11-20,10:31:13.000,324,11058282,13285,0,1700476272,13107.20914698,88.5038710200024,53504.09976168001
2023-11-20,10:31:14.000,324,11058320,13205,0,1700476273,13107.14852019,88.51092015000177,53504.02989048001
2023-11-20,10:31:15.000,324,11058280,12925,0,1700476274,13107.14178387999,88.54616579999856,53503.97399352
2023-11-20,10:31:16.000,324,11058307,13085,0,1700476275,13107.16872912,88.51796928000113,53504.057838960005
2023-11-20,10:31:17.000,324,11058293,13245,0,1700476276,13107.195674359995,88.53206753999984,53504.05085184001
2023-11-20,10:31:18.000,324,11058281,13005,0,1700476277,13107.18893805,88.54616579999856,53503.99495488
2023-11-20,10:31:19.000,324,11058291,13325,0,1700476278,13107.16199280999,88.55321492999792,53504.008929120006
2023-11-20,10:31:20.000,324,11058333,13285,0,1700476279,13107.175465429995,88.54616579999856,53504.0718132
2023-11-20,10:31:21.000,324,11058322,13365,0,1700476280,13107.14852019,88.58141145000263,53504.00194200001
2023-11-20,10:31:22.000,324,11058318,13445,0,1700476281,13107.18893805,88.58846058000199,53504.02290336
2023-11-20,10:31:23.000,324,11058315,13245,0,1700476282,13107.155256499995,88.58141145000263,53503.88316096001
2023-11-20,10:31:24.000,324,11058273,12965,0,1700476283,13107.155256499995,88.62370622999879,53503.939057920004
2023-11-20,10:31:25.000,324,11058294,13205,0,1700476284,13107.175465429995,88.58846058000199,53503.939057920004
2023-11-20,10:31:26.000,324,11058291,13765,0,1700476285,13107.22935591,88.60960797000007,53504.00194200001
2023-11-20,10:31:27.000,324,11058280,13245,0,1700476286,13107.18220173999,88.6519027500035,53503.95303216001
2023-11-20,10:31:28.000,324,11058344,13325,0,1700476287,13107.155256499995,88.65895188000286,53503.97399352
2023-11-20,10:31:29.000,324,11058274,13005,0,1700476288,13107.0878934,88.66600101000222,53503.91809656
2023-11-20,10:31:30.000,324,11058353,13285,0,1700476289,13107.10136601999,88.67305014000158,53503.939057920004
2023-11-20,10:31:31.000,324,11058330,13485,0,1700476290,13107.16199280999,88.71534491999773,53503.81328976001
2023-11-20,10:31:32.000,324,11058327,13245,0,1700476291,13107.276510079995,88.70829578999837,53503.85521248
2023-11-20,10:31:33.000,324,11058310,13365,0,1700476292,13107.155256499995,88.71534491999773,53503.92508368
2023-11-20,10:31:34.000,324,11058257,13165,0,1700476293,13107.12831126,88.71534491999773,53503.93207080001
2023-11-20,10:31:35.000,324,11058332,12965,0,1700476294,13107.0878934,88.75763970000116,53504.05085184001
2023-11-20,10:31:36.000,324,11058339,13325,0,1700476295,13107.155256499995,88.7858362199986,53503.97399352
2023-11-20,10:31:37.000,324,11058310,13005,0,1700476296,13107.10810233,88.7999344800046,53504.008929120006
2023-11-20,10:31:38.000,324,11058320,13285,0,1700476297,13107.10136601999,88.83518013000139,53503.88316096001
2023-11-20,10:31:39.000,324,11058323,13365,0,1700476298,13107.08115708999,88.87747491000482,53503.98098064001
2023-11-20,10:31:40.000,324,11058255,13445,0,1700476299,13107.18220173999,88.86337664999883,53503.95303216001
2023-11-20,10:31:41.000,324,11058365,13365,0,1700476300,13107.24282852999,88.90567143000226,53504.05085184001
2023-11-20,10:31:42.000,324,11058287,13365,0,1700476301,13107.26303745999,88.90567143000226,53503.99495488
2023-11-20,10:31:43.000,324,11058314,12885,0,1700476302,13107.2899827,88.8986223000029,53503.90412232
2023-11-20,10:31:44.000,324,11058302,13085,0,1700476303,13107.296719009995,88.89157317000354,53503.80630264
2023-11-20,10:31:45.000,324,11058278,13285,0,1700476304,13107.31019163,88.87747491000482,53503.84822536
2023-11-20,10:31:46.000,324,11058324,13085,0,1700476305,13107.35060949,88.84222926000075,53503.91809656
2023-11-20,10:31:47.000,324,11058302,13165,0,1700476306,13107.37081842,88.84222926000075,53503.88316096001
2023-11-20,10:31:48.000,324,11058301,12925,0,1700476307,13107.35060949,88.85632751999947,53503.86219960001
2023-11-20,10:31:49.000,324,11058287,13205,0,1700476308,13107.38429103999,88.83518013000139,53503.8971352
2023-11-20,10:31:50.000,324,11058279,13365,0,1700476309,13107.47186307,88.85632751999947,53503.95303216001
2023-11-20,10:31:51.000,324,11058305,13085,0,1700476310,13107.424708899991,88.7999344800046,53503.91110944001
2023-11-20,10:31:52.000,324,11058320,13165,0,1700476311,13107.47186307,88.83518013000139,53503.90412232
2023-11-20,10:31:53.000,324,11058296,13445,0,1700476312,13107.424708899991,88.87042577999819,53503.960019280006
2023-11-20,10:31:54.000,324,11058312,13485,0,1700476313,13107.377554729996,88.8986223000029,53503.90412232
2023-11-20,10:31:55.000,324,11058292,13285,0,1700476314,13107.377554729996,88.8986223000029,53503.9670064
2023-11-20,10:31:56.000,324,11058324,13325,0,1700476315,13107.43144521,88.92681882000034,53503.98098064001
2023-11-20,10:31:57.000,324,11058328,13285,0,1700476316,13107.505544619991,88.9620644700044,53503.9670064
2023-11-20,10:31:58.000,324,11058307,13245,0,1700476317,13107.47186307,88.99026099000184,53503.94604504
2023-11-20,10:31:59.000,324,11058333,13565,0,1700476318,13107.478599379996,88.9973101200012,53503.91110944001
2023-11-20,10:32:00.000,324,11058297,13085,0,1700476319,13107.505544619991,89.01845750999928,53503.93207080001
2023-11-20,10:32:01.000,324,11058282,13285,0,1700476320,13107.498808309996,89.03960490000463,53503.939057920004
2023-11-20,10:32:02.000,324,11058281,13205,0,1700476321,13107.505544619991,89.04665403000399,53503.8971352
2023-11-20,10:32:03.000,324,11058293,13485,0,1700476322,13107.498808309996,89.06780142000207,53503.86918672
2023-11-20,10:32:04.000,324,11058276,13285,0,1700476323,13107.47186307,89.04665403000399,53503.90412232
2023-11-20,10:32:05.000,324,11058332,13365,0,1700476324,13107.478599379996,89.08189968000079,53503.86219960001
2023-11-20,10:32:06.000,324,11058294,13205,0,1700476325,13107.505544619991,89.06780142000207,53504.06482608
2023-11-20,10:32:07.000,324,11058328,13405,0,1700476326,13107.539226169996,89.08894881000015,53504.06482608
2023-11-20,10:32:08.000,324,11058283,13045,0,1700476327,13107.559435099996,89.13829272000294,53503.90412232
2023-11-20,10:32:09.000,324,11058315,13205,0,1700476328,13107.458390449996,89.10304706999887,53503.841238240006
2023-11-20,10:32:10.000,324,11058329,12925,0,1700476329,13107.485335689991,89.13124359000358,53503.91110944001
2023-11-20,10:32:11.000,324,11058250,13165,0,1700476330,13107.532489860001,89.13829272000294,53504.02290336
2023-11-20,10:32:12.000,324,11058321,13525,0,1700476331,13107.545962479991,89.12419446000422,53504.00194200001
2023-11-20,10:32:13.000,324,11058307,13205,0,1700476332,13107.47186307,89.11009619999822,53503.960019280006
2023-11-20,10:32:14.000,324,11058298,13285,0,1700476333,13107.519017239996,89.1453418500023,53503.987967760004
2023-11-20,10:32:15.000,324,11058314,13405,0,1700476334,13107.599852959996,89.1453418500023,53504.02989048001
2023-11-20,10:32:16.000,324,11058325,13565,0,1700476335,13107.566171409992,89.11714533000486,53504.02290336
2023-11-20,10:32:17.000,324,11058274,13165,0,1700476336,13107.566171409992,89.12419446000422,53504.0368776
2023-11-20,10:32:18.000,324,11058345,13445,0,1700476337,13107.492072000001,89.16648924000037,53503.93207080001
2023-11-20,10:32:19.000,324,11058265,13245,0,1700476338,13107.47186307,89.13124359000358,53503.939057920004
2023-11-20,10:32:20.000,324,11058285,13165,0,1700476339,13107.552698790001,89.15239098000166,53504.05085184001
2023-11-20,10:32:21.000,324,11058287,13285,0,1700476340,13107.579644029996,89.15944011000101,53504.11373592
2023-11-20,10:32:22.000,324,11058272,13085,0,1700476341,13107.613325580001,89.18058749999909,53504.09976168001
2023-11-20,10:32:23.000,324,11058310,13405,0,1700476342,13107.599852959996,89.17353836999973,53504.14867152001
2023-11-20,10:32:24.000,324,11058308,13165,0,1700476343,13107.552698790001,89.21583315000316,53504.00194200001
2023-11-20,10:32:25.000,324,11058307,13405,0,1700476344,13107.545962479991,89.22993141000188,53504.0368776
2023-11-20,10:32:26.000,324,11058301,13365,0,1700476345,13107.586380339992,89.27927532000467,53504.11373592
2023-11-20,10:32:27.000,324,11058275,12925,0,1700476346,13107.572907720001,89.25107879999996,53504.106748800004
2023-11-20,10:32:28.000,324,11058310,13125,0,1700476347,13107.566171409992,89.29337358000339,53504.06482608
2023-11-20,10:32:29.000,324,11058324,13285,0,1700476348,13107.572907720001,89.30042271000275,53504.13469728
2023-11-20,10:32:30.000,324,11058277,13285,0,1700476349,13107.633534510001,89.30042271000275,53504.23950408
2023-11-20,10:32:31.000,324,11058319,13125,0,1700476350,13107.667216059992,89.34976661999826,53504.18360712
2023-11-20,10:32:32.000,324,11058335,13245,0,1700476351,13107.667216059992,89.36386488000426,53504.18360712
2023-11-20,10:32:33.000,324,11058268,13325,0,1700476352,13107.667216059992,89.3427174899989,53504.20456848
2023-11-20,10:32:34.000,324,11058371,13285,0,1700476353,13107.606589269992,89.37796314000298,53504.11373592
2023-11-20,10:32:35.000,324,11058304,13565,0,1700476354,13107.613325580001,89.42730704999849,53504.155658640004
2023-11-20,10:32:36.000,324,11058303,13205,0,1700476355,13107.673952370002,89.42730704999849,53504.19059424
2023-11-20,10:32:37.000,324,11058349,12925,0,1700476356,13107.734579160002,89.43435617999785,53504.23950408
2023-11-20,10:32:38.000,324,11058286,13005,0,1700476357,13107.694161300002,89.43435617999785,53504.23950408
2023-11-20,10:32:39.000,324,11058324,13365,0,1700476358,13107.700897609997,89.46960183000192,53504.155658640004
2023-11-20,10:32:40.000,324,11058353,13485,0,1700476359,13107.727842849992,89.48370009000064,53504.23251696
2023-11-20,10:32:41.000,324,11058283,12965,0,1700476360,13107.768260709992,89.50484747999872,53504.225529840005
2023-11-20,10:32:42.000,324,11058338,13245,0,1700476361,13107.748051779992,89.49779834999936,53504.26745256001
2023-11-20,10:32:43.000,324,11058334,13325,0,1700476362,13107.748051779992,89.46960183000192,53504.323349520004
2023-11-20,10:32:44.000,324,11058319,13565,0,1700476363,13107.700897609997,89.48370009000064,53504.19758136001
2023-11-20,10:32:45.000,324,11058320,13285,0,1700476364,13107.754788090002,89.46255270000256,53504.23950408
2023-11-20,10:32:46.000,324,11058308,12885,0,1700476365,13107.822151189997,89.48370009000064,53504.30937528
2023-11-20,10:32:47.000,324,11058312,13085,0,1700476366,13107.896250600003,89.49074922,53504.31636240001
2023-11-20,10:32:48.000,324,11058314,13285,0,1700476367,13107.822151189997,89.48370009000064,53504.28841392001
2023-11-20,10:32:49.000,324,11058347,13285,0,1700476368,13107.721106539997,89.46255270000256,53504.274439680004
2023-11-20,10:32:50.000,324,11058333,12965,0,1700476369,13107.795205950002,89.53304400000343,53504.31636240001
2023-11-20,10:32:51.000,324,11058304,13405,0,1700476370,13107.882777979998,89.48370009000064,53504.323349520004
2023-11-20,10:32:52.000,324,11058292,13365,0,1700476371,13107.923195839998,89.49074922,53504.274439680004
2023-11-20,10:32:53.000,324,11058334,13445,0,1700476372,13107.943404769998,89.50484747999872,53504.274439680004
2023-11-20,10:32:54.000,324,11058263,13165,0,1700476373,13107.963613699998,89.53304400000343,53504.2814268
2023-11-20,10:32:55.000,324,11058317,13205,0,1700476374,13108.010767869993,89.54009313000279,53504.35828512
2023-11-20,10:32:56.000,324,11058347,13245,0,1700476375,13108.010767869993,89.53304400000343,53504.37924648
2023-11-20,10:32:57.000,324,11058316,13245,0,1700476376,13107.990558939993,89.54714226000215,53504.41418208001
2023-11-20,10:32:58.000,324,11058262,13605,0,1700476377,13107.970350009993,89.54009313000279,53504.41418208001
2023-11-20,10:32:59.000,324,11058287,13205,0,1700476378,13107.909723219993,89.56124052000087,53504.30937528
2023-11-20,10:33:00.000,324,11058306,13125,0,1700476379,13107.943404769998,89.56828965000022,53504.393220720005
2023-11-20,10:33:01.000,324,11058304,13285,0,1700476380,13108.098339899989,89.59648616999766,53504.44911768
2023-11-20,10:33:02.000,324,11058320,13125,0,1700476381,13108.071394659994,89.58238790999894,53504.43514344001
2023-11-20,10:33:03.000,324,11058334,12925,0,1700476382,13108.138757759989,89.6035353000043,53504.40719496
2023-11-20,10:33:04.000,324,11058287,13285,0,1700476383,13108.024240489998,89.63173182000173,53504.41418208001
2023-11-20,10:33:05.000,324,11058339,13525,0,1700476384,13108.091603589994,89.63173182000173,53504.40020784
2023-11-20,10:33:06.000,324,11058286,13365,0,1700476385,13108.165702999999,89.69517399000324,53504.344310880006
2023-11-20,10:33:07.000,324,11058315,13645,0,1700476386,13108.172439309994,89.63878095000109,53504.42815632
2023-11-20,10:33:08.000,324,11058352,13285,0,1700476387,13108.17917561999,89.68107573000452,53504.43514344001
2023-11-20,10:33:09.000,324,11058293,13525,0,1700476388,13108.138757759989,89.65287920999981,53504.42815632
2023-11-20,10:33:10.000,324,11058313,13445,0,1700476389,13108.192648239994,89.69517399000324,53504.47706616
2023-11-20,10:33:11.000,324,11058313,13285,0,1700476390,13108.185911929999,89.67402659999789,53504.49802752
2023-11-20,10:33:12.000,324,11058266,13125,0,1700476391,13108.226329789999,89.68812486000388,53504.50501464001
2023-11-20,10:33:13.000,324,11058298,13565,0,1700476392,13108.26001133999,89.70927225000196,53504.49802752
2023-11-20,10:33:14.000,324,11058314,13125,0,1700476393,13108.152230379994,89.73041964000004,53504.4211692
2023-11-20,10:33:15.000,324,11058313,13325,0,1700476394,13108.23980240999,89.77271442000347,53504.44911768
2023-11-20,10:33:16.000,324,11058309,13125,0,1700476395,13108.293692889994,89.75861616000475,53504.56789872
2023-11-20,10:33:17.000,324,11058353,13485,0,1700476396,13108.313901819994,89.78681268000219,53504.560911600005
2023-11-20,10:33:18.000,324,11058299,13325,0,1700476397,13108.28022026999,89.8502548500037,53504.560911600005
2023-11-20,10:33:19.000,324,11058284,13085,0,1700476398,13108.273483959994,89.88550050000049,53504.53995024
2023-11-20,10:33:20.000,324,11058297,13285,0,1700476399,13108.3677923,89.91369701999793,53504.58886008
2023-11-20,10:33:21.000,324,11058340,13365,0,1700476400,13108.32737444,89.95599180000136,53504.58187296001
2023-11-20,10:33:22.000,324,11058323,12965,0,1700476401,13108.34758337,89.97713918999943,53504.60283432001
2023-11-20,10:33:23.000,324,11058315,13605,0,1700476402,13108.28695658,90.02648310000222,53504.560911600005
2023-11-20,10:33:24.000,324,11058309,13485,0,1700476403,13108.293692889994,90.04058136000094,53504.62379568001
2023-11-20,10:33:25.000,324,11058307,13525,0,1700476404,13108.374528609995,90.03353223000158,53504.728602480005
2023-11-20,10:33:26.000,324,11058301,13045,0,1700476405,13108.3677923,90.00533571000415,53504.847383520006
2023-11-20,10:33:27.000,324,11058293,13525,0,1700476406,13108.394737539995,90.04058136000094,53504.798473680006
2023-11-20,10:33:28.000,324,11058299,13405,0,1700476407,13108.28022026999,90.06877787999838,53504.86135776
2023-11-20,10:33:29.000,324,11058307,13245,0,1700476408,13108.435155399995,90.27320265000162,53504.966164560006
2023-11-20,10:33:30.000,324,11058277,13325,0,1700476409,13108.52272742999,90.21680960999947,53504.86135776
2023-11-20,10:33:31.000,324,11058297,13485,0,1700476410,13108.59009053,90.17451483000332,53504.85437064
2023-11-20,10:33:32.000,324,11058279,13245,0,1700476411,13108.61029946,90.17451483000332,53504.83340928
2023-11-20,10:33:33.000,324,11058314,13125,0,1700476412,13108.59009053,90.1463183099986,53504.777512320004
2023-11-20,10:33:34.000,324,11058325,13285,0,1700476413,13108.65071732,90.18861309000204,53504.76353808
2023-11-20,10:33:35.000,324,11058290,12885,0,1700476414,13108.704607799991,90.1463183099986,53504.84039640001
2023-11-20,10:33:36.000,324,11058331,13205,0,1700476415,13108.69113518,90.11812179000117,53504.85437064
2023-11-20,10:33:37.000,324,11058312,13085,0,1700476416,13108.724816729991,90.10402353000245,53504.847383520006
2023-11-20,10:33:38.000,324,11058312,13165,0,1700476417,13108.704607799991,90.1604165700046,53504.81244792
2023-11-20,10:33:39.000,324,11058316,13445,0,1700476418,13108.724816729991,90.11812179000117,53504.875332
2023-11-20,10:33:40.000,324,11058274,13245,0,1700476419,13108.771970900001,90.1463183099986,53504.92424184
2023-11-20,10:33:41.000,324,11058324,13245,0,1700476420,13108.805652449992,90.1463183099986,53505.00808728001
2023-11-20,10:33:42.000,324,11058308,13445,0,1700476421,13108.852806620002,90.16746570000396,53504.994113040004
2023-11-20,10:33:43.000,324,11058317,13165,0,1700476422,13108.859542929997,90.13222004999989,53505.00808728001
2023-11-20,10:33:44.000,324,11058316,13605,0,1700476423,13108.832597690001,90.1956622200014,53504.9102676
2023-11-20,10:33:45.000,324,11058287,13165,0,1700476424,13108.873015550002,90.20976048000011,53504.95917744001
2023-11-20,10:33:46.000,324,11058331,13525,0,1700476425,13108.906697099992,90.18156396000268,53505.03603576001
2023-11-20,10:33:47.000,324,11058294,13285,0,1700476426,13108.832597690001,90.18861309000204,53504.966164560006
2023-11-20,10:33:48.000,324,11058302,13285,0,1700476427,13108.879751859997,90.20271135000075,53504.994113040004
2023-11-20,10:33:49.000,324,11058276,13245,0,1700476428,13108.933642340002,90.20271135000075,53504.97315168
2023-11-20,10:33:50.000,324,11058293,13005,0,1700476429,13109.001005439997,90.20976048000011,53505.09891984
2023-11-20,10:33:51.000,324,11058276,13205,0,1700476430,13109.021214369997,90.1956622200014,53505.133855440006
2023-11-20,10:33:52.000,324,11058309,13085,0,1700476431,13109.001005439997,90.1956622200014,53505.12686832001
2023-11-20,10:33:53.000,324,11058284,13165,0,1700476432,13108.987532819992,90.18861309000204,53505.07795848
2023-11-20,10:33:54.000,324,11058312,13245,0,1700476433,13108.960587579997,90.18861309000204,53505.00808728001
2023-11-20,10:33:55.000,324,11058285,13765,0,1700476434,13109.021214369997,90.18156396000268,53505.07795848
2023-11-20,10:33:56.000,324,11058315,13045,0,1700476435,13109.054895920002,90.18861309000204,53505.19673952
2023-11-20,10:33:57.000,324,11058271,13445,0,1700476436,13109.128995329993,90.1956622200014,53505.182765280006
2023-11-20,10:33:58.000,324,11058313,13485,0,1700476437,13109.081841159998,90.20976048000011,53505.16879104
2023-11-20,10:33:59.000,324,11058296,13325,0,1700476438,13109.122259019998,90.23090786999819,53505.19673952
2023-11-20,10:34:00.000,324,11058278,13565,0,1700476439,13109.115522710003,90.20976048000011,53505.21770088
2023-11-20,10:34:01.000,324,11058319,13405,0,1700476440,13109.149204259993,90.23090786999819,53505.22468800001
2023-11-20,10:34:02.000,324,11058319,13365,0,1700476441,13109.155940569988,90.23090786999819,53505.20372664001
2023-11-20,10:34:03.000,324,11058260,13125,0,1700476442,13109.095313780002,90.22385873999883,53505.19673952
2023-11-20,10:34:04.000,324,11058312,13245,0,1700476443,13109.115522710003,90.23090786999819,53505.161803920004
2023-11-20,10:34:05.000,324,11058338,13165,0,1700476444,13109.196358429988,90.18861309000204,53505.280584960004
2023-11-20,10:34:06.000,324,11058288,13565,0,1700476445,13109.209831049993,90.1956622200014,53505.301546320006
2023-11-20,10:34:07.000,324,11058276,13285,0,1700476446,13109.216567359988,90.17451483000332,53505.29455920001
2023-11-20,10:34:08.000,324,11058313,13365,0,1700476447,13109.209831049993,90.21680960999947,53505.28757208
2023-11-20,10:34:09.000,324,11058300,13405,0,1700476448,13109.189622119993,90.1956622200014,53505.23866224
2023-11-20,10:34:10.000,324,11058303,13525,0,1700476449,13109.182885809998,90.23795700000483,53505.29455920001
2023-11-20,10:34:11.000,324,11058320,13245,0,1700476450,13109.236776289988,90.20271135000075,53505.350456160006
2023-11-20,10:34:12.000,324,11058335,13245,0,1700476451,13109.243512599998,90.23090786999819,53505.32250768001
2023-11-20,10:34:13.000,324,11058276,13125,0,1700476452,13109.263721529998,90.25205526000354,53505.42032736001
2023-11-20,10:34:14.000,324,11058310,13285,0,1700476453,13109.277194149989,90.22385873999883,53505.37141752001
2023-11-20,10:34:15.000,324,11058320,13125,0,1700476454,13109.304139389998,90.18156396000268,53505.5041728
2023-11-20,10:34:16.000,324,11058310,13325,0,1700476455,13109.277194149989,90.21680960999947,53505.48321144
2023-11-20,10:34:17.000,324,11058289,13205,0,1700476456,13109.297403079989,90.23090786999819,53505.469237200006
2023-11-20,10:34:18.000,324,11058363,13085,0,1700476457,13109.243512599998,90.26615352000226,53505.399366000005
2023-11-20,10:34:19.000,324,11058309,13325,0,1700476458,13109.283930459998,90.20976048000011,53505.4343016
2023-11-20,10:34:20.000,324,11058315,13325,0,1700476459,13109.324348319999,90.2591043900029,53505.53910840001
2023-11-20,10:34:21.000,324,11058329,12885,0,1700476460,13109.351293559994,90.27320265000162,53505.567056880005
2023-11-20,10:34:22.000,324,11058320,13245,0,1700476461,13109.344557249999,90.28025178000098,53505.52513416
2023-11-20,10:34:23.000,324,11058306,12965,0,1700476462,13109.411920349994,90.28025178000098,53505.59500536
2023-11-20,10:34:24.000,324,11058327,13445,0,1700476463,13109.371502489994,90.34369395000249,53505.47622432
2023-11-20,10:34:25.000,324,11058325,13285,0,1700476464,13109.411920349994,90.30139916999906,53505.47622432
2023-11-20,10:34:26.000,324,11058287,13285,0,1700476465,13109.405184039999,90.32254656000441,53505.53212128
2023-11-20,10:34:27.000,324,11058314,12885,0,1700476466,13109.364766179999,90.32254656000441,53505.615966720005
2023-11-20,10:34:28.000,324,11058356,13285,0,1700476467,13109.337820939989,90.32254656000441,53505.664876560004
2023-11-20,10:34:29.000,324,11058314,13245,0,1700476468,13109.45907451999,90.31549742999778,53505.65090232
2023-11-20,10:34:30.000,324,11058257,13125,0,1700476469,13109.445601899999,90.393037859998,53505.6439152
2023-11-20,10:34:31.000,324,11058296,13245,0,1700476470,13109.533173929995,90.36484134000057,53505.76269624
2023-11-20,10:34:32.000,324,11058298,13565,0,1700476471,13109.49949237999,90.40008699000464,53505.804618960006
2023-11-20,10:34:33.000,324,11058295,13365,0,1700476472,13109.593800719995,90.35779221000121,53505.72776064001
2023-11-20,10:34:34.000,324,11058312,13085,0,1700476473,13109.48601976,90.34369395000249,53505.748722
2023-11-20,10:34:35.000,324,11058313,13285,0,1700476474,13109.51970130999,90.33664482000313,53505.7137864
2023-11-20,10:34:36.000,324,11058327,13405,0,1700476475,13109.62748227,90.35779221000121,53505.7137864
2023-11-20,10:34:37.000,324,11058277,13245,0,1700476476,13109.68137274999,90.34369395000249,53505.84654168001
2023-11-20,10:34:38.000,324,11058311,13285,0,1700476477,13109.68810906,90.37893959999928,53505.76269624
2023-11-20,10:34:39.000,324,11058298,13005,0,1700476478,13109.70831799,90.35779221000121,53505.804618960006
2023-11-20,10:34:40.000,324,11058345,13285,0,1700476479,13109.72852692,90.35074308000185,53505.853528800006
2023-11-20,10:34:41.000,324,11058301,13285,0,1700476480,13109.775681089995,90.32254656000441,53505.783657600005
2023-11-20,10:34:42.000,324,11058281,13325,0,1700476481,13109.755472159995,90.32254656000441,53505.83955456
2023-11-20,10:34:43.000,324,11058306,13365,0,1700476482,13109.80936264,90.31549742999778,53505.748722
2023-11-20,10:34:44.000,324,11058327,13125,0,1700476483,13109.755472159995,90.33664482000313,53505.853528800006
2023-11-20,10:34:45.000,324,11058266,13245,0,1700476484,13109.86998943,90.26615352000226,53505.89545152001
2023-11-20,10:34:46.000,324,11058341,13445,0,1700476485,13109.896934669996,90.23090786999819,53505.951348480005
2023-11-20,10:34:47.000,324,11058322,13125,0,1700476486,13109.89019836,90.18861309000204,53505.94436136001
2023-11-20,10:34:48.000,324,11058332,13365,0,1700476487,13109.82957157,90.18156396000268,53505.92340000001
2023-11-20,10:34:49.000,324,11058326,13245,0,1700476488,13109.863253119991,90.1463183099986,53505.9583356
2023-11-20,10:34:50.000,324,11058315,13565,0,1700476489,13109.883462049991,90.13222004999989,53506.021219680006
2023-11-20,10:34:51.000,324,11058313,13445,0,1700476490,13109.89019836,90.07582700999774,53506.05615528
2023-11-20,10:34:52.000,324,11058311,12925,0,1700476491,13109.923879909991,90.07582700999774,53506.10506512
2023-11-20,10:34:53.000,324,11058341,13245,0,1700476492,13109.930616220001,90.03353223000158,53506.04916816
2023-11-20,10:34:54.000,324,11058356,13205,0,1700476493,13109.896934669996,89.99828658000479,53506.070129520005
2023-11-20,10:34:55.000,324,11058334,13005,0,1700476494,13109.997979319996,89.94189354000264,53506.167949200004
2023-11-20,10:34:56.000,324,11058319,13245,0,1700476495,13109.997979319996,89.93484441000328,53506.11205224001
2023-11-20,10:34:57.000,324,11058288,13125,0,1700476496,13110.045133489992,89.90664788999857,53506.098078
2023-11-20,10:34:58.000,324,11058329,13405,0,1700476497,13109.991243010001,89.89254962999985,53506.04218104001
2023-11-20,10:34:59.000,324,11058389,13445,0,1700476498,13110.038397179997,89.85730398000305,53506.08410376
2023-11-20,10:35:00.000,324,11058315,13125,0,1700476499,13109.997979319996,89.84320572000433,53506.12602648
2023-11-20,10:35:01.000,324,11058326,13405,0,1700476500,13110.092287660002,89.87140224000177,53506.13301360001
2023-11-20,10:35:02.000,324,11058320,13085,0,1700476501,13110.085551349992,89.82205832999898,53506.17493632
2023-11-20,10:35:03.000,324,11058323,13085,0,1700476502,13110.112496590002,89.78681268000219,53506.21685904
2023-11-20,10:35:04.000,324,11058331,13365,0,1700476503,13110.045133489992,89.78681268000219,53506.167949200004
2023-11-20,10:35:05.000,324,11058305,13485,0,1700476504,13110.024924559992,89.78681268000219,53506.070129520005
2023-11-20,10:35:06.000,324,11058312,13525,0,1700476505,13110.045133489992,89.80796007000026,53506.16096208001
2023-11-20,10:35:07.000,324,11058273,13125,0,1700476506,13110.085551349992,89.79386181000154,53506.2028848
2023-11-20,10:35:08.000,324,11058352,13525,0,1700476507,13110.065342419992,89.77271442000347,53506.188910560006
2023-11-20,10:35:09.000,324,11058326,13325,0,1700476508,13110.024924559992,89.77271442000347,53506.25878176001
2023-11-20,10:35:10.000,324,11058356,13205,0,1700476509,13109.977770389996,89.76566529000411,53506.22384616
2023-11-20,10:35:11.000,324,11058319,13805,0,1700476510,13109.984506699991,89.72337051000068,53506.41948552
2023-11-20,10:35:12.000,324,11058310,13085,0,1700476511,13110.078815039997,89.75861616000475,53506.3426272
2023-11-20,10:35:13.000,324,11058359,13005,0,1700476512,13110.078815039997,89.77271442000347,53506.27974312001
2023-11-20,10:35:14.000,324,11058302,13445,0,1700476513,13110.051869800001,89.77976355000283,53506.188910560006
2023-11-20,10:35:15.000,324,11058267,13485,0,1700476514,13110.045133489992,89.8009109400009,53506.20987192001
2023-11-20,10:35:16.000,324,11058311,13565,0,1700476515,13110.078815039997,89.77976355000283,53506.30070448001
2023-11-20,10:35:17.000,324,11058281,13325,0,1700476516,13110.119232899997,89.77271442000347,53506.29371736
2023-11-20,10:35:18.000,324,11058319,13405,0,1700476517,13110.045133489992,89.72337051000068,53506.25179464
2023-11-20,10:35:19.000,324,11058325,13245,0,1700476518,13109.964297769991,89.74451789999875,53506.25878176001
2023-11-20,10:35:20.000,324,11058311,13205,0,1700476519,13110.011451940001,89.70927225000196,53506.32865296001
2023-11-20,10:35:21.000,324,11058337,13565,0,1700476520,13109.991243010001,89.73041964000004,53506.23083328001
2023-11-20,10:35:22.000,324,11058298,12925,0,1700476521,13109.964297769991,89.7374687699994,53506.25878176001
2023-11-20,10:35:23.000,324,11058317,13245,0,1700476522,13109.930616220001,89.72337051000068,53506.15397496
2023-11-20,10:35:24.000,324,11058285,13165,0,1700476523,13109.896934669996,89.74451789999875,53506.20987192001
2023-11-20,10:35:25.000,324,11058281,13245,0,1700476524,13109.971034080001,89.68812486000388,53506.3426272
2023-11-20,10:35:26.000,324,11058325,13085,0,1700476525,13109.957561459996,89.66697746999853,53506.37756280001
2023-11-20,10:35:27.000,324,11058333,13165,0,1700476526,13109.971034080001,89.65992833999917,53506.286730240005
2023-11-20,10:35:28.000,324,11058329,12965,0,1700476527,13109.917143599996,89.65992833999917,53506.16096208001
2023-11-20,10:35:29.000,324,11058268,13445,0,1700476528,13109.937352529996,89.63878095000109,53506.2028848
2023-11-20,10:35:30.000,324,11058303,13485,0,1700476529,13109.903670979991,89.5894370399983,53506.25179464
2023-11-20,10:35:31.000,324,11058349,13045,0,1700476530,13109.937352529996,89.6035353000043,53506.16096208001
2023-11-20,10:35:32.000,324,11058327,13285,0,1700476531,13109.957561459996,89.5541913900015,53506.23083328001
2023-11-20,10:35:33.000,324,11058315,12765,0,1700476532,13109.930616220001,89.52599487000407,53506.18192344001
2023-11-20,10:35:34.000,324,11058313,13245,0,1700476533,13109.930616220001,89.49779834999936,53506.17493632
2023-11-20,10:35:35.000,324,11058296,13405,0,1700476534,13109.971034080001,89.46960183000192,53506.32166584
2023-11-20,10:35:36.000,324,11058334,13125,0,1700476535,13109.903670979991,89.44845444000384,53506.32166584
2023-11-20,10:35:37.000,324,11058322,13525,0,1700476536,13109.89019836,89.41320878999977,53506.335640080004
2023-11-20,10:35:38.000,324,11058326,13165,0,1700476537,13109.944088839991,89.37091401000362,53506.27974312001
2023-11-20,10:35:39.000,324,11058294,13485,0,1700476538,13109.856516809996,89.34976661999826,53506.25179464
2023-11-20,10:35:40.000,324,11058310,13285,0,1700476539,13109.82957157,89.34976661999826,53506.30070448001
2023-11-20,10:35:41.000,324,11058329,12925,0,1700476540,13109.930616220001,89.32861923000019,53506.32166584
2023-11-20,10:35:42.000,324,11058289,13205,0,1700476541,13109.917143599996,89.27927532000467,53506.34961432001
2023-11-20,10:35:43.000,324,11058307,13405,0,1700476542,13109.82283525999,89.26517705999868,53506.32166584
2023-11-20,10:35:44.000,324,11058292,12965,0,1700476543,13109.8497805,89.25812792999932,53506.24480752
2023-11-20,10:35:45.000,324,11058372,12965,0,1700476544,13109.82957157,89.20173489000445,53506.34961432001
2023-11-20,10:35:46.000,324,11058288,13605,0,1700476545,13109.8497805,89.16648924000037,53506.42647264001
2023-11-20,10:35:47.000,324,11058314,13245,0,1700476546,13109.876725739996,89.15944011000101,53506.356601440006
2023-11-20,10:35:48.000,324,11058336,13405,0,1700476547,13109.876725739996,89.15944011000101,53506.25179464
2023-11-20,10:35:49.000,324,11058351,13605,0,1700476548,13109.930616220001,89.1453418500023,53506.25878176001
2023-11-20,10:35:50.000,324,11058305,12885,0,1700476549,13109.937352529996,89.12419446000422,53506.36358856
2023-11-20,10:35:51.000,324,11058354,13565,0,1700476550,13109.957561459996,89.08894881000015,53506.286730240005
2023-11-20,10:35:52.000,324,11058316,12845,0,1700476551,13109.89019836,89.0959979399995,53506.26576888
2023-11-20,10:35:53.000,324,11058346,13165,0,1700476552,13109.89019836,89.08894881000015,53506.26576888
2023-11-20,10:35:54.000,324,11058323,13125,0,1700476553,13109.863253119991,89.02550663999864,53506.25179464
2023-11-20,10:35:55.000,324,11058329,13245,0,1700476554,13109.876725739996,89.01140837999992,53506.18192344001
2023-11-20,10:35:56.000,324,11058322,13325,0,1700476555,13109.930616220001,89.01845750999928,53506.188910560006
2023-11-20,10:35:57.000,324,11058326,13765,0,1700476556,13110.004715629992,88.96911360000377,53506.17493632
2023-11-20,10:35:58.000,324,11058282,12925,0,1700476557,13109.964297769991,88.9620644700044,53506.17493632
2023-11-20,10:35:59.000,324,11058320,13165,0,1700476558,13109.964297769991,88.94796620999841,53506.21685904
2023-11-20,10:36:00.000,324,11058312,13325,0,1700476559,13109.903670979991,88.95501533999777,53506.10506512
2023-11-20,10:36:01.000,324,11058323,13165,0,1700476560,13109.923879909991,88.88452404000418,53506.119039360005
2023-11-20,10:36:02.000,324,11058379,13245,0,1700476561,13109.91040729,88.88452404000418,53506.21685904
2023-11-20,10:36:03.000,324,11058319,13485,0,1700476562,13109.903670979991,88.83518013000139,53506.16096208001
2023-11-20,10:36:04.000,324,11058319,13125,0,1700476563,13109.923879909991,88.81403274000331,53506.16096208001
2023-11-20,10:36:05.000,324,11058319,13085,0,1700476564,13109.86998943,88.81403274000331,53506.12602648
2023-11-20,10:36:06.000,324,11058320,13365,0,1700476565,13109.964297769991,88.74354144000245,53506.19589768
2023-11-20,10:36:07.000,324,11058325,13365,0,1700476566,13109.944088839991,88.74354144000245,53506.19589768
2023-11-20,10:36:08.000,324,11058306,13245,0,1700476567,13109.944088839991,88.70829578999837,53506.23083328001
2023-11-20,10:36:09.000,324,11058300,13365,0,1700476568,13109.836307879996,88.68009927000094,53506.07711664
2023-11-20,10:36:10.000,324,11058288,13245,0,1700476569,13109.923879909991,88.66600101000222,53506.09109088001
2023-11-20,10:36:11.000,324,11058254,13205,0,1700476570,13109.896934669996,88.63075535999815,53506.13301360001
2023-11-20,10:36:12.000,324,11058333,13445,0,1700476571,13109.957561459996,88.68009927000094,53506.10506512
2023-11-20,10:36:13.000,324,11058339,13245,0,1700476572,13109.917143599996,88.62370622999879,53506.11205224001
2023-11-20,10:36:14.000,324,11058334,13245,0,1700476573,13109.896934669996,88.63780449000478,53505.98628408
2023-11-20,10:36:15.000,324,11058285,13245,0,1700476574,13109.876725739996,88.60255884000071,53506.15397496
2023-11-20,10:36:16.000,324,11058340,13165,0,1700476575,13109.775681089995,88.62370622999879,53506.19589768
2023-11-20,10:36:17.000,324,11058349,13405,0,1700476576,13109.70158167999,88.61665709999943,53506.24480752
2023-11-20,10:36:18.000,324,11058294,13165,0,1700476577,13109.795890019996,88.86337664999883,53506.335640080004
2023-11-20,10:36:19.000,324,11058300,13205,0,1700476578,13109.917143599996,88.98321186000248,53506.24480752
2023-11-20,10:36:20.000,324,11058302,13285,0,1700476579,13109.78915371,88.90567143000226,53506.286730240005
2023-11-20,10:36:21.000,324,11058362,13165,0,1700476580,13109.82957157,88.88452404000418,53506.46140824
2023-11-20,10:36:22.000,324,11058289,13125,0,1700476581,13109.89019836,88.82813100000203,53506.34961432001
2023-11-20,10:36:23.000,324,11058341,13405,0,1700476582,13109.937352529996,88.7999344800046,53506.19589768
2023-11-20,10:36:24.000,324,11058275,13285,0,1700476583,13109.89019836,88.71534491999773,53505.97929696
2023-11-20,10:36:25.000,324,11058311,13325,0,1700476584,13109.80262632999,88.63075535999815,53506.06314240001
2023-11-20,10:36:26.000,324,11058323,13445,0,1700476585,13109.876725739996,88.59550971000135,53506.000258320004
2023-11-20,10:36:27.000,324,11058307,13205,0,1700476586,13109.816098949996,88.56026406000456,53506.08410376
2023-11-20,10:36:28.000,324,11058318,13205,0,1700476587,13109.795890019996,88.53206753999984,53505.853528800006
2023-11-20,10:36:29.000,324,11058328,13285,0,1700476588,13109.86998943,88.4756744999977,53505.94436136001
2023-11-20,10:36:30.000,324,11058301,13285,0,1700476589,13109.91040729,88.41223233000346,53505.87449016001
2023-11-20,10:36:31.000,324,11058347,13605,0,1700476590,13109.917143599996,88.39813407000474,53505.902438640005
2023-11-20,10:36:32.000,324,11058336,12965,0,1700476591,13109.91040729,88.32059364000452,53505.804618960006
2023-11-20,10:36:33.000,324,11058319,13125,0,1700476592,13109.89019836,88.25010234000365,53505.79064472
2023-11-20,10:36:34.000,324,11058315,13245,0,1700476593,13109.795890019996,88.22190581999894,53505.748722
2023-11-20,10:36:35.000,324,11058341,13365,0,1700476594,13109.76220846999,88.11616887000127,53505.75570912001
2023-11-20,10:36:36.000,324,11058301,13645,0,1700476595,13109.775681089995,88.10911974000192,53505.88147728
2023-11-20,10:36:37.000,324,11058285,13165,0,1700476596,13109.82283525999,88.05977582999913,53505.853528800006
2023-11-20,10:36:38.000,324,11058299,13285,0,1700476597,13109.80936264,88.10911974000192,53505.832567440004
2023-11-20,10:36:39.000,324,11058334,13365,0,1700476598,13109.74199953999,88.04567757000041,53505.783657600005
2023-11-20,10:36:40.000,324,11058272,13285,0,1700476599,13109.74873585,88.03157931000169,53505.76269624
2023-11-20,10:36:41.000,324,11058313,13205,0,1700476600,13109.74199953999,87.9963336600049,53505.81160608
2023-11-20,10:36:42.000,324,11058294,13205,0,1700476601,13109.74873585,88.00338279000425,53505.75570912001
2023-11-20,10:36:43.000,324,11058301,13605,0,1700476602,13109.674636439995,87.92584236000403,53505.748722
2023-11-20,10:36:44.000,324,11058300,13605,0,1700476603,13109.62074595999,87.95403888000146,53505.75570912001
2023-11-20,10:36:45.000,324,11058321,13285,0,1700476604,13109.68137274999,87.93994062000274,53505.832567440004
2023-11-20,10:36:46.000,324,11058274,13405,0,1700476605,13109.72179060999,87.93289149000339,53505.832567440004
2023-11-20,10:36:47.000,324,11058314,13365,0,1700476606,13109.70831799,87.9469897500021,53505.75570912001
2023-11-20,10:36:48.000,324,11058298,13125,0,1700476607,13109.62748227,87.91879323000467,53505.72776064001
2023-11-20,10:36:49.000,324,11058296,13045,0,1700476608,13109.634218579995,87.9469897500021,53505.69981216
2023-11-20,10:36:50.000,324,11058324,13245,0,1700476609,13109.6476912,87.93994062000274,53505.67186368
2023-11-20,10:36:51.000,324,11058295,13325,0,1700476610,13109.66116381999,87.93994062000274,53505.748722
2023-11-20,10:36:52.000,324,11058277,13285,0,1700476611,13109.634218579995,87.93994062000274,53505.67186368
2023-11-20,10:36:53.000,324,11058315,13565,0,1700476612,13109.62748227,87.90469496999867,53505.67885080001
2023-11-20,10:36:54.000,324,11058331,13285,0,1700476613,13109.60053702999,87.86944932000188,53505.67885080001
2023-11-20,10:36:55.000,324,11058327,13245,0,1700476614,13109.62748227,87.8483019300038,53505.685837920006
2023-11-20,10:36:56.000,324,11058307,13285,0,1700476615,13109.60727334,87.79895802000101,53505.67885080001
2023-11-20,10:36:57.000,324,11058310,13165,0,1700476616,13109.58706441,87.77076150000357,53505.69981216
2023-11-20,10:36:58.000,324,11058298,13325,0,1700476617,13109.53991023999,87.72846672000014,53505.58103112
2023-11-20,10:36:59.000,324,11058338,13285,0,1700476618,13109.512964999994,87.72141759000078,53505.54609552
2023-11-20,10:37:00.000,324,11058333,13285,0,1700476619,13109.533173929995,87.72141759000078,53505.62295384
2023-11-20,10:37:01.000,324,11058293,13205,0,1700476620,13109.52643762,87.65797541999927,53505.60897960001
2023-11-20,10:37:02.000,324,11058334,13245,0,1700476621,13109.53991023999,87.65092628999992,53505.62295384
2023-11-20,10:37:03.000,324,11058290,13245,0,1700476622,13109.52643762,87.59453324999777,53505.60199248
2023-11-20,10:37:04.000,324,11058317,13365,0,1700476623,13109.452338209994,87.55223847000161,53505.574044
2023-11-20,10:37:05.000,324,11058307,13285,0,1700476624,13109.378238799989,87.5381402100029,53505.47622432
2023-11-20,10:37:06.000,324,11058268,13205,0,1700476625,13109.378238799989,87.52404195000418,53505.44128872001
2023-11-20,10:37:07.000,324,11058364,13245,0,1700476626,13109.358029869989,87.46764891000203,53505.45526296
2023-11-20,10:37:08.000,324,11058330,13165,0,1700476627,13109.391711419994,87.44650152000395,53505.518147040006
2023-11-20,10:37:09.000,324,11058309,13325,0,1700476628,13109.425392969999,87.45355065000331,53505.4343016
2023-11-20,10:37:10.000,324,11058313,13285,0,1700476629,13109.297403079989,87.41125586999988,53505.40635312
2023-11-20,10:37:11.000,324,11058357,13165,0,1700476630,13109.263721529998,87.37601022000308,53505.45526296
2023-11-20,10:37:12.000,324,11058292,13405,0,1700476631,13109.263721529998,87.33371543999965,53505.448275840004
2023-11-20,10:37:13.000,324,11058282,13085,0,1700476632,13109.243512599998,87.28437153000414,53505.4343016
2023-11-20,10:37:14.000,324,11058296,13165,0,1700476633,13109.169413189993,87.26322413999878,53505.350456160006
2023-11-20,10:37:15.000,324,11058299,13325,0,1700476634,13109.162676879998,87.24912588000007,53505.3644304
2023-11-20,10:37:16.000,324,11058338,13245,0,1700476635,13109.209831049993,87.24912588000007,53505.37141752001
2023-11-20,10:37:17.000,324,11058301,13125,0,1700476636,13109.203094739998,87.19978197000455,53505.44128872001
2023-11-20,10:37:18.000,324,11058296,13245,0,1700476637,13109.054895920002,87.19978197000455,53505.301546320006
2023-11-20,10:37:19.000,324,11058340,13245,0,1700476638,13109.068368539993,87.19978197000455,53505.30853344
2023-11-20,10:37:20.000,324,11058298,13405,0,1700476639,13109.034686990002,87.21388023000327,53505.41334024
2023-11-20,10:37:21.000,324,11058343,13165,0,1700476640,13108.994269130002,87.20683110000391,53505.31552056
2023-11-20,10:37:22.000,324,11058327,13285,0,1700476641,13108.967323889992,87.17158544999984,53505.32250768001
2023-11-20,10:37:23.000,324,11058317,13325,0,1700476642,13108.893224480002,87.09404501999961,53505.21071376
2023-11-20,10:37:24.000,324,11058298,13325,0,1700476643,13108.893224480002,87.12224154000432,53505.15481680001
2023-11-20,10:37:25.000,324,11058328,13245,0,1700476644,13108.920169719997,87.08699589000025,53505.25263648001
2023-11-20,10:37:26.000,324,11058316,13605,0,1700476645,13108.866279239992,87.0447011100041,53505.2596236
2023-11-20,10:37:27.000,324,11058314,13085,0,1700476646,13108.852806620002,87.0306028499981,53505.23866224
2023-11-20,10:37:28.000,324,11058336,13125,0,1700476647,13108.684398869991,86.98125894000259,53505.21770088
2023-11-20,10:37:29.000,324,11058350,13205,0,1700476648,13108.69113518,86.96011155000451,53505.2596236
2023-11-20,10:37:30.000,324,11058271,13245,0,1700476649,13108.643981009991,86.96011155000451,53505.25263648001
2023-11-20,10:37:31.000,324,11058288,13325,0,1700476650,13108.596826839996,86.92486590000044,53505.21770088
2023-11-20,10:37:32.000,324,11058337,13285,0,1700476651,13108.63050839,86.91076764000172,53505.15481680001
2023-11-20,10:37:33.000,324,11058333,13165,0,1700476652,13108.455364329995,86.9319150299998,53505.015074400006
2023-11-20,10:37:34.000,324,11058292,13325,0,1700476653,13108.58335421999,86.86847285999829,53505.05699712001
2023-11-20,10:37:35.000,324,11058349,13165,0,1700476654,13108.50925481,86.86847285999829,53505.04302288
2023-11-20,10:37:36.000,324,11058347,13205,0,1700476655,13108.38800123,86.80503069000406,53505.112894080004
2023-11-20,10:37:37.000,324,11058327,13085,0,1700476656,13108.556408979995,86.82617808000214,53504.945203200004
2023-11-20,10:37:38.000,324,11058323,13005,0,1700476657,13108.536200049995,86.79093242999807,53504.92424184
2023-11-20,10:37:39.000,324,11058311,13005,0,1700476658,13108.50251849999,86.73453939000319,53504.88930624001
2023-11-20,10:37:40.000,324,11058278,13125,0,1700476659,13108.38126491999,86.73453939000319,53504.86834488001
2023-11-20,10:37:41.000,324,11058299,13205,0,1700476660,13108.40821016,86.71339199999784,53504.847383520006
2023-11-20,10:37:42.000,324,11058308,13085,0,1700476661,13108.44862802,86.6499498300036,53504.896293360005
2023-11-20,10:37:43.000,324,11058295,13285,0,1700476662,13108.42841909,86.6499498300036,53504.847383520006
2023-11-20,10:37:44.000,324,11058318,13525,0,1700476663,13108.42168277999,86.65699896000297,53504.798473680006
2023-11-20,10:37:45.000,324,11058317,13125,0,1700476664,13108.36105598999,86.64290070000425,53504.68667976
2023-11-20,10:37:46.000,324,11058361,13045,0,1700476665,13108.34084705999,86.6499498300036,53504.70065400001
2023-11-20,10:37:47.000,324,11058313,12965,0,1700476666,13108.334110749995,86.64290070000425,53504.76353808
2023-11-20,10:37:48.000,324,11058277,13045,0,1700476667,13108.32063812999,86.61470417999953,53504.72161536001
2023-11-20,10:37:49.000,324,11058306,12925,0,1700476668,13108.226329789999,86.60765505000018,53504.65174416001
2023-11-20,10:37:50.000,324,11058306,13365,0,1700476669,13108.212857169994,86.55831114000466,53504.64475704
2023-11-20,10:37:51.000,324,11058334,13285,0,1700476670,13108.206120859999,86.56536027000402,53504.64475704
2023-11-20,10:37:52.000,324,11058281,13045,0,1700476671,13108.145494069999,86.49486897000315,53504.72161536001
2023-11-20,10:37:53.000,324,11058320,13005,0,1700476672,13108.111812519994,86.46667244999844,53504.67270552001
2023-11-20,10:37:54.000,324,11058279,13325,0,1700476673,13107.950141079993,86.4737215799978,53504.6657184
2023-11-20,10:37:55.000,324,11058314,13285,0,1700476674,13108.010767869993,86.45257418999972,53504.58886008
2023-11-20,10:37:56.000,324,11058345,13005,0,1700476675,13107.956877389988,86.4878198400038,53504.63776992
2023-11-20,10:37:57.000,324,11058329,13685,0,1700476676,13108.051185729993,86.44552506000036,53504.74956384001
2023-11-20,10:37:58.000,324,11058323,13285,0,1700476677,13108.084867279998,86.41027941000357,53504.61680856
2023-11-20,10:37:59.000,324,11058250,13005,0,1700476678,13108.084867279998,86.38208288999886,53504.58886008
2023-11-20,10:38:00.000,324,11058311,12925,0,1700476679,13107.950141079993,86.35388637000142,53504.49802752
2023-11-20,10:38:01.000,324,11058310,12885,0,1700476680,13108.071394659994,86.26929681000183,53504.45610480001
2023-11-20,10:38:02.000,324,11058358,13245,0,1700476681,13108.064658349998,86.2411002900044,53504.47706616
2023-11-20,10:38:03.000,324,11058336,13325,0,1700476682,13107.842360119997,86.17060899000353,53504.5958472
2023-11-20,10:38:04.000,324,11058297,13365,0,1700476683,13107.923195839998,86.1283142100001,53504.42815632
2023-11-20,10:38:05.000,324,11058319,13285,0,1700476684,13107.997295249988,86.07897030000458,53504.44911768
2023-11-20,10:38:06.000,324,11058333,13285,0,1700476685,13108.030976799993,86.07897030000458,53504.351298
2023-11-20,10:38:07.000,324,11058333,13125,0,1700476686,13107.929932149993,86.0296263900018,53504.36527224001
2023-11-20,10:38:08.000,324,11058246,13285,0,1700476687,13107.876041670002,86.0296263900018,53504.323349520004
2023-11-20,10:38:09.000,324,11058335,13245,0,1700476688,13107.929932149993,86.02257726000244,53504.344310880006
2023-11-20,10:38:10.000,324,11058319,13325,0,1700476689,13107.929932149993,85.980282479999,53504.30238816
2023-11-20,10:38:11.000,324,11058323,13125,0,1700476690,13107.849096429993,86.01552813000308,53504.30238816
2023-11-20,10:38:12.000,324,11058311,13165,0,1700476691,13107.761524399997,86.05077377999987,53504.43514344001
2023-11-20,10:38:13.000,324,11058335,13125,0,1700476692,13107.795205950002,85.980282479999,53504.344310880006
2023-11-20,10:38:14.000,324,11058339,13445,0,1700476693,13107.835623810002,85.94503683000221,53504.23251696
2023-11-20,10:38:15.000,324,11058314,13245,0,1700476694,13107.842360119997,85.94503683000221,53504.19059424
2023-11-20,10:38:16.000,324,11058276,13285,0,1700476695,13107.667216059992,85.71946467000089,53503.97399352
2023-11-20,10:38:17.000,324,11058300,13365,0,1700476696,13107.613325580001,85.69831728000281,53504.01591624
2023-11-20,10:38:18.000,324,11058309,13245,0,1700476697,13107.505544619991,85.71946467000089,53503.99495488
2023-11-20,10:38:19.000,324,11058350,13285,0,1700476698,13107.39102735,85.70536641000217,53504.00194200001
2023-11-20,10:38:20.000,324,11058317,13325,0,1700476699,13107.424708899991,85.69126815000345,53504.06482608
2023-11-20,10:38:21.000,324,11058302,13565,0,1700476700,13107.417972589996,85.69126815000345,53504.1416844
2023-11-20,10:38:22.000,324,11058306,12925,0,1700476701,13107.39102735,85.65602249999938,53504.057838960005
2023-11-20,10:38:23.000,324,11058298,13125,0,1700476702,13107.397763659996,85.6701207599981,53504.127710160006
2023-11-20,10:38:24.000,324,11058303,13245,0,1700476703,13107.30345531999,85.65602249999938,53504.008929120006
2023-11-20,10:38:25.000,324,11058283,13645,0,1700476704,13107.32366424999,85.65602249999938,53503.987967760004
2023-11-20,10:38:26.000,324,11058301,13125,0,1700476705,13107.296719009995,85.65602249999938,53503.98098064001
2023-11-20,10:38:27.000,324,11058328,13285,0,1700476706,13107.26977377,85.61372772000323,53503.987967760004
2023-11-20,10:38:28.000,324,11058310,13365,0,1700476707,13107.22935591,85.62077685000258,53503.98098064001
2023-11-20,10:38:29.000,324,11058258,13125,0,1700476708,13107.18893805,85.55733468000108,53503.93207080001
2023-11-20,10:38:30.000,324,11058320,13285,0,1700476709,13107.18220173999,85.52208903000428,53503.94604504
2023-11-20,10:38:31.000,324,11058342,13205,0,1700476710,13107.18220173999,85.49389250999957,53503.92508368
2023-11-20,10:38:32.000,324,11058261,13285,0,1700476711,13107.20914698,85.50799076999829,53503.90412232
2023-11-20,10:38:33.000,324,11058330,13285,0,1700476712,13107.175465429995,85.45864686000277,53503.86219960001
2023-11-20,10:38:34.000,324,11058304,12925,0,1700476713,13107.114838639995,85.46569599000213,53503.77835416
2023-11-20,10:38:35.000,324,11058307,13405,0,1700476714,13107.094629709994,85.3881555600019,53503.80630264
2023-11-20,10:38:36.000,324,11058298,13125,0,1700476715,13107.155256499995,85.39520469000126,53503.93207080001
2023-11-20,10:38:37.000,324,11058338,13405,0,1700476716,13107.175465429995,85.37405730000319,53503.95303216001
2023-11-20,10:38:38.000,324,11058272,13325,0,1700476717,13107.0878934,85.40225382000062,53503.8971352
2023-11-20,10:38:39.000,324,11058290,13085,0,1700476718,13107.10810233,85.35995904000447,53503.890148080005
2023-11-20,10:38:40.000,324,11058253,13405,0,1700476719,13107.14178387999,85.3881555600019,53503.939057920004
2023-11-20,10:38:41.000,324,11058294,13325,0,1700476720,13107.16872912,85.40930294999998,53503.841238240006
2023-11-20,10:38:42.000,324,11058331,13325,0,1700476721,13107.114838639995,85.40930294999998,53503.820276880004
2023-11-20,10:38:43.000,324,11058340,13285,0,1700476722,13107.08115708999,85.38110643000255,53503.652586000004
2023-11-20,10:38:44.000,324,11058321,13165,0,1700476723,13107.034002919994,85.4374994700047,53503.69450872001
2023-11-20,10:38:45.000,324,11058282,13445,0,1700476724,13107.155256499995,85.40930294999998,53503.792328400006
2023-11-20,10:38:46.000,324,11058330,13405,0,1700476725,13107.14852019,85.4374994700047,53503.74341856001
2023-11-20,10:38:47.000,324,11058317,13365,0,1700476726,13107.094629709994,85.4234012099987,53503.7573928
2023-11-20,10:38:48.000,324,11058346,13285,0,1700476727,13106.98011243999,85.43045033999806,53503.68053448
2023-11-20,10:38:49.000,324,11058320,12925,0,1700476728,13107.027266609999,85.39520469000126,53503.72944432
2023-11-20,10:38:50.000,324,11058313,13325,0,1700476729,13107.027266609999,85.40225382000062,53503.69450872001
2023-11-20,10:38:51.000,324,11058281,13325,0,1700476730,13107.02053029999,85.39520469000126,53503.722457200005
2023-11-20,10:38:52.000,324,11058350,13525,0,1700476731,13107.04073922999,85.44454860000405,53503.673547360006
2023-11-20,10:38:53.000,324,11058306,13125,0,1700476732,13106.966639819999,85.4234012099987,53503.69450872001
2023-11-20,10:38:54.000,324,11058347,13125,0,1700476733,13106.966639819999,85.4374994700047,53503.70848296
2023-11-20,10:38:55.000,324,11058333,13285,0,1700476734,13107.013793989994,85.39520469000126,53503.70848296
2023-11-20,10:38:56.000,324,11058258,13085,0,1700476735,13106.986848749999,85.46569599000213,53503.68053448
2023-11-20,10:38:57.000,324,11058319,13725,0,1700476736,13106.953167199994,85.39520469000126,53503.70149584
2023-11-20,10:38:58.000,324,11058304,13045,0,1700476737,13106.926221959999,85.43045033999806,53503.61066328
2023-11-20,10:38:59.000,324,11058324,13245,0,1700476738,13106.899276719989,85.38110643000255,53503.603676160004
2023-11-20,10:39:00.000,324,11058302,13005,0,1700476739,13106.919485649989,85.36700817000383,53503.70848296
2023-11-20,10:39:01.000,324,11058306,13125,0,1700476740,13106.932958269994,85.33176251999976,53503.66656024001
2023-11-20,10:39:02.000,324,11058320,13285,0,1700476741,13106.946430889999,85.34586077999847,53503.72944432
2023-11-20,10:39:03.000,324,11058325,13285,0,1700476742,13106.879067789989,85.27536948000488,53503.69450872001
2023-11-20,10:39:04.000,324,11058262,13245,0,1700476743,13106.932958269994,85.26832034999825,53503.624637520006
2023-11-20,10:39:05.000,324,11058333,13165,0,1700476744,13106.966639819999,85.26832034999825,53503.673547360006
2023-11-20,10:39:06.000,324,11058347,13165,0,1700476745,13106.959903509989,85.26832034999825,53503.66656024001
2023-11-20,10:39:07.000,324,11058330,13405,0,1700476746,13107.06768447,85.24717296000017,53503.63162464
2023-11-20,10:39:08.000,324,11058358,13045,0,1700476747,13107.04073922999,85.2260255700021,53503.68053448
2023-11-20,10:39:09.000,324,11058319,13445,0,1700476748,13107.00032136999,85.1766816599993,53503.554766320005
2023-11-20,10:39:10.000,324,11058256,13325,0,1700476749,13107.08115708999,85.20487818000402,53503.624637520006
2023-11-20,10:39:11.000,324,11058337,13165,0,1700476750,13107.12831126,85.16963252999994,53503.63861176
2023-11-20,10:39:12.000,324,11058317,13285,0,1700476751,13107.10810233,85.14143601000251,53503.69450872001
2023-11-20,10:39:13.000,324,11058286,13205,0,1700476752,13107.14852019,85.13438688000315,53503.61765040001
2023-11-20,10:39:14.000,324,11058310,13445,0,1700476753,13107.08115708999,85.14848514000187,53503.54777920001
2023-11-20,10:39:15.000,324,11058307,13325,0,1700476754,13107.04747554,85.10619035999844,53503.54777920001
2023-11-20,10:39:16.000,324,11058354,13245,0,1700476755,13107.06094815999,85.08504297000036,53503.624637520006
2023-11-20,10:39:17.000,324,11058266,13125,0,1700476756,13107.10810233,85.077993840001,53503.70149584
2023-11-20,10:39:18.000,324,11058301,13125,0,1700476757,13107.155256499995,85.07094471000164,53503.70848296
2023-11-20,10:39:19.000,324,11058318,13245,0,1700476758,13107.14852019,85.08504297000036,53503.673547360006
2023-11-20,10:39:20.000,324,11058333,13165,0,1700476759,13107.054211849994,85.08504297000036,53503.61066328
2023-11-20,10:39:21.000,324,11058288,13325,0,1700476760,13107.10136601999,85.14143601000251,53503.63861176
2023-11-20,10:39:22.000,324,11058276,13405,0,1700476761,13107.094629709994,85.14143601000251,53503.73643144
2023-11-20,10:39:23.000,324,11058274,13125,0,1700476762,13107.013793989994,85.15553427000123,53503.61066328
2023-11-20,10:39:24.000,324,11058296,13445,0,1700476763,13106.986848749999,85.19782905000466,53503.65957312
2023-11-20,10:39:25.000,324,11058319,13285,0,1700476764,13107.0878934,85.20487818000402,53503.83425112001
2023-11-20,10:39:26.000,324,11058259,13205,0,1700476765,13106.973376129994,85.21897644000273,53503.87617384
2023-11-20,10:39:27.000,324,11058312,13405,0,1700476766,13107.007057679999,85.4374994700047,53503.92508368
2023-11-20,10:39:28.000,324,11058306,13325,0,1700476767,13106.939694579989,85.44454860000405,53503.80630264
2023-11-20,10:39:29.000,324,11058375,12925,0,1700476768,13106.906013029999,85.536187290003,53503.960019280006
2023-11-20,10:39:30.000,324,11058378,13125,0,1700476769,13107.10810233,85.536187290003,53503.70848296
2023-11-20,10:39:31.000,324,11058336,13245,0,1700476770,13107.00032136999,85.46569599000213,53503.72944432
2023-11-20,10:39:32.000,324,11058319,13125,0,1700476771,13106.939694579989,85.47979425000085,53503.86219960001
2023-11-20,10:39:33.000,324,11058331,13205,0,1700476772,13107.034002919994,85.51503989999765,53503.7573928
2023-11-20,10:39:34.000,324,11058288,13245,0,1700476773,13107.00032136999,85.51503989999765,53503.81328976001
2023-11-20,10:39:35.000,324,11058293,12925,0,1700476774,13107.034002919994,85.50094163999893,53503.84822536
2023-11-20,10:39:36.000,324,11058333,13405,0,1700476775,13106.966639819999,85.44454860000405,53503.820276880004
2023-11-20,10:39:37.000,324,11058299,13165,0,1700476776,13106.993585059994,85.49389250999957,53503.66656024001
2023-11-20,10:39:38.000,324,11058314,12925,0,1700476777,13106.946430889999,85.49389250999957,53503.65957312
2023-11-20,10:39:39.000,324,11058299,13005,0,1700476778,13106.912749339994,85.51503989999765,53503.63162464
2023-11-20,10:39:40.000,324,11058306,13245,0,1700476779,13107.02053029999,85.50094163999893,53503.69450872001
2023-11-20,10:39:41.000,324,11058327,13205,0,1700476780,13107.04747554,85.48684338000021,53503.74341856001
2023-11-20,10:39:42.000,324,11058322,13405,0,1700476781,13107.054211849994,85.48684338000021,53503.77835416
2023-11-20,10:39:43.000,324,11058314,13125,0,1700476782,13107.0878934,85.50799076999829,53503.70848296
2023-11-20,10:39:44.000,324,11058309,13405,0,1700476783,13107.007057679999,85.45864686000277,53503.63861176
2023-11-20,10:39:45.000,324,11058291,13605,0,1700476784,13107.027266609999,85.47979425000085,53503.722457200005
2023-11-20,10:39:46.000,324,11058359,13245,0,1700476785,13106.953167199994,85.44454860000405,53503.73643144
2023-11-20,10:39:47.000,324,11058323,13205,0,1700476786,13106.939694579989,85.47274512000149,53503.78534128001
2023-11-20,10:39:48.000,324,11058309,13325,0,1700476787,13106.939694579989,85.46569599000213,53503.75040568
2023-11-20,10:39:49.000,324,11058320,13085,0,1700476788,13106.872331479994,85.51503989999765,53503.86219960001
2023-11-20,10:39:50.000,324,11058289,13165,0,1700476789,13106.852122549994,85.50799076999829,53503.890148080005
2023-11-20,10:39:51.000,324,11058285,13325,0,1700476790,13106.879067789989,85.50094163999893,53503.987967760004
2023-11-20,10:39:52.000,324,11058308,13285,0,1700476791,13106.946430889999,85.47274512000149,53503.83425112001
2023-11-20,10:39:53.000,324,11058258,13205,0,1700476792,13106.858858859989,85.50094163999893,53503.83425112001
2023-11-20,10:39:54.000,324,11058342,13445,0,1700476793,13106.852122549994,85.5714329399998,53503.81328976001
2023-11-20,10:39:55.000,324,11058333,13325,0,1700476794,13106.858858859989,85.50799076999829,53503.76437992001
2023-11-20,10:39:56.000,324,11058332,12925,0,1700476795,13106.912749339994,85.51503989999765,53503.83425112001
2023-11-20,10:39:57.000,324,11058344,13325,0,1700476796,13106.926221959999,85.52208903000428,53503.820276880004
2023-11-20,10:39:58.000,324,11058329,13285,0,1700476797,13106.885804099998,85.56438381000044,53503.841238240006
2023-11-20,10:39:59.000,324,11058302,13325,0,1700476798,13106.892540409994,85.59962946000451,53503.792328400006
2023-11-20,10:40:00.000,324,11058336,13285,0,1700476799,13106.98011243999,85.60667859000387,53503.820276880004
2023-11-20,10:40:01.000,324,11058310,13445,0,1700476800,13106.959903509989,85.64192424000066,53503.76437992001
2023-11-20,10:40:02.000,324,11058333,13325,0,1700476801,13106.932958269994,85.65602249999938,53503.79931552
2023-11-20,10:40:03.000,324,11058357,13445,0,1700476802,13106.872331479994,85.67716989000473,53503.71547008001
2023-11-20,10:40:04.000,324,11058329,13285,0,1700476803,13106.798232069988,85.71241554000153,53503.71547008001
2023-11-20,10:40:05.000,324,11058338,13365,0,1700476804,13106.919485649989,85.71946467000089,53503.78534128001
2023-11-20,10:40:06.000,324,11058350,13485,0,1700476805,13106.953167199994,85.70536641000217,53503.79931552
2023-11-20,10:40:07.000,324,11058312,13565,0,1700476806,13106.899276719989,85.74766118999833,53503.79931552
2023-11-20,10:40:08.000,324,11058310,13285,0,1700476807,13106.825177309998,85.74766118999833,53503.76437992001
2023-11-20,10:40:09.000,324,11058320,13245,0,1700476808,13106.818440999989,85.69831728000281,53503.827264
2023-11-20,10:40:10.000,324,11058299,13045,0,1700476809,13106.778023139988,85.74061205999897,53503.827264
2023-11-20,10:40:11.000,324,11058339,13245,0,1700476810,13106.764550519998,85.70536641000217,53503.83425112001
2023-11-20,10:40:12.000,324,11058312,13365,0,1700476811,13106.764550519998,85.73356292999961,53503.792328400006
2023-11-20,10:40:13.000,324,11058285,13365,0,1700476812,13106.683714799998,85.65602249999938,53503.79931552
2023-11-20,10:40:14.000,324,11058308,13485,0,1700476813,13106.683714799998,85.6701207599981,53503.80630264
2023-11-20,10:40:15.000,324,11058294,13245,0,1700476814,13106.724132659998,85.67716989000473,53503.83425112001
2023-11-20,10:40:16.000,324,11058351,13325,0,1700476815,13106.703923729998,85.60667859000387,53503.86918672
2023-11-20,10:40:17.000,324,11058338,13285,0,1700476816,13106.676978490003,85.6842190200041,53503.827264
2023-11-20,10:40:18.000,324,11058340,13445,0,1700476817,13106.575933840002,85.65602249999938,53503.77835416
2023-11-20,10:40:19.000,324,11058277,13005,0,1700476818,13106.596142770002,85.6701207599981,53503.83425112001
2023-11-20,10:40:20.000,324,11058309,13285,0,1700476819,13106.582670149997,85.67716989000473,53503.87617384
2023-11-20,10:40:21.000,324,11058264,13405,0,1700476820,13106.569197529992,85.71946467000089,53503.8971352
2023-11-20,10:40:22.000,324,11058311,13125,0,1700476821,13106.663505869998,85.70536641000217,53503.86219960001
2023-11-20,10:40:23.000,324,11058293,13645,0,1700476822,13106.670242179993,85.75471031999768,53503.83425112001
2023-11-20,10:40:24.000,324,11058320,13485,0,1700476823,13106.616351700002,85.74766118999833,53503.79931552
2023-11-20,10:40:25.000,324,11058393,13405,0,1700476824,13106.589406459992,85.74766118999833,53503.792328400006
2023-11-20,10:40:26.000,324,11058298,13245,0,1700476825,13106.555724910002,85.74061205999897,53503.85521248
2023-11-20,10:40:27.000,324,11058323,13245,0,1700476826,13106.548988599992,85.7829068400024,53503.72944432
2023-11-20,10:40:28.000,324,11058325,13485,0,1700476827,13106.528779669992,85.82520161999855,53503.74341856001
2023-11-20,10:40:29.000,324,11058302,13485,0,1700476828,13106.548988599992,85.83929988000455,53503.75040568
2023-11-20,10:40:30.000,324,11058347,13805,0,1700476829,13106.602879079997,85.83929988000455,53503.81328976001
2023-11-20,10:40:31.000,324,11058314,13165,0,1700476830,13106.481625499997,85.81815248999919,53503.79931552
2023-11-20,10:40:32.000,324,11058321,13485,0,1700476831,13106.461416569997,85.82520161999855,53503.890148080005
2023-11-20,10:40:33.000,324,11058296,12965,0,1700476832,13106.454680260002,85.87454553000134,53503.827264
2023-11-20,10:40:34.000,324,11058335,13245,0,1700476833,13106.367108229992,85.89569291999942,53503.78534128001
2023-11-20,10:40:35.000,324,11058288,13325,0,1700476834,13106.340162989996,85.93093857000349,53503.75040568
2023-11-20,10:40:36.000,324,11058278,12965,0,1700476835,13106.400789779997,85.89569291999942,53503.827264
2023-11-20,10:40:37.000,324,11058311,13245,0,1700476836,13106.387317159992,85.8815946600007,53503.85521248
2023-11-20,10:40:38.000,324,11058323,13205,0,1700476837,13106.387317159992,85.92388944000413,53503.820276880004
2023-11-20,10:40:39.000,324,11058295,13605,0,1700476838,13106.266063579991,85.88864379000006,53503.77835416
2023-11-20,10:40:40.000,324,11058361,13125,0,1700476839,13106.293008820001,85.91684031000477,53503.841238240006
2023-11-20,10:40:41.000,324,11058333,13445,0,1700476840,13106.279536199996,85.91684031000477,53503.77835416
2023-11-20,10:40:42.000,324,11058314,13245,0,1700476841,13106.266063579991,85.93798770000285,53503.7573928
2023-11-20,10:40:43.000,324,11058319,13405,0,1700476842,13106.15154631,85.96618422000029,53503.7573928
2023-11-20,10:40:44.000,324,11058307,13005,0,1700476843,13106.13133738,86.00847900000372,53503.71547008001
2023-11-20,10:40:45.000,324,11058314,13125,0,1700476844,13106.158282619996,85.980282479999,53503.86219960001
2023-11-20,10:40:46.000,324,11058300,13205,0,1700476845,13106.158282619996,85.97323334999965,53503.87617384
2023-11-20,10:40:47.000,324,11058321,13005,0,1700476846,13106.138073689996,86.02257726000244,53503.792328400006
2023-11-20,10:40:48.000,324,11058306,12925,0,1700476847,13106.117864759995,86.10011769000266,53503.722457200005
2023-11-20,10:40:49.000,324,11058328,13045,0,1700476848,13106.08418320999,86.12126508000074,53503.74341856001
2023-11-20,10:40:50.000,324,11058319,12925,0,1700476849,13105.96966594,86.1283142100001,53503.771367040004
2023-11-20,10:40:51.000,324,11058311,13165,0,1700476850,13105.94945701,86.12126508000074,53503.841238240006
2023-11-20,10:40:52.000,324,11058292,12805,0,1700476851,13105.98313855999,86.14241246999882,53503.77835416
2023-11-20,10:40:53.000,324,11058312,13125,0,1700476852,13105.94272069999,86.17060899000353,53503.73643144
2023-11-20,10:40:54.000,324,11058320,13125,0,1700476853,13105.94272069999,86.21290376999968,53503.76437992001
2023-11-20,10:40:55.000,324,11058320,13125,0,1700476854,13105.92251176999,86.19880551000097,53503.83425112001
2023-11-20,10:40:56.000,324,11058275,12765,0,1700476855,13105.96966594,86.19880551000097,53503.792328400006
2023-11-20,10:40:57.000,324,11058313,13205,0,1700476856,13105.98313855999,86.23405115999776,53503.75040568
2023-11-20,10:40:58.000,324,11058334,13605,0,1700476857,13105.92251176999,86.25519855000312,53503.70149584
2023-11-20,10:40:59.000,324,11058309,13205,0,1700476858,13105.94272069999,86.25519855000312,53503.65957312
2023-11-20,10:41:00.000,324,11058324,13205,0,1700476859,13106.037029039995,86.24814942000376,53503.66656024001
2023-11-20,10:41:01.000,324,11058303,13165,0,1700476860,13106.097655829995,86.23405115999776,53503.6875216
2023-11-20,10:41:02.000,324,11058300,13005,0,1700476861,13106.10439213999,86.23405115999776,53503.68053448
2023-11-20,10:41:03.000,324,11058310,13365,0,1700476862,13106.16501892999,86.25519855000312,53503.70149584
2023-11-20,10:41:04.000,324,11058304,13285,0,1700476863,13106.09091952,86.30454245999863,53503.68053448
2023-11-20,10:41:05.000,324,11058310,12765,0,1700476864,13106.06397427999,86.31864072000462,53503.70848296
2023-11-20,10:41:06.000,324,11058354,13205,0,1700476865,13106.057237969995,86.36798463000014,53503.76437992001
2023-11-20,10:41:07.000,324,11058314,13325,0,1700476866,13106.11112845,86.438475930001,53503.771367040004
2023-11-20,10:41:08.000,324,11058316,13205,0,1700476867,13106.07071059,86.49486897000315,53503.77835416
2023-11-20,10:41:09.000,324,11058317,13445,0,1700476868,13106.077446899995,86.62880243999825,53503.72944432
2023-11-20,10:41:10.000,324,11058331,13285,0,1700476869,13106.117864759995,86.69224460999976,53503.81328976001
2023-11-20,10:41:11.000,324,11058329,13125,0,1700476870,13106.17175524,86.73453939000319,53503.84822536
2023-11-20,10:41:12.000,324,11058329,13245,0,1700476871,13106.117864759995,86.8332272100015,53503.77835416
2023-11-20,10:41:13.000,324,11058327,13005,0,1700476872,13106.14480999999,86.91781677000108,53503.77835416
2023-11-20,10:41:14.000,324,11058316,13405,0,1700476873,13106.09091952,86.98830807000195,53503.771367040004
2023-11-20,10:41:15.000,324,11058306,13085,0,1700476874,13106.07071059,87.0306028499981,53503.74341856001
2023-11-20,10:41:16.000,324,11058315,13325,0,1700476875,13106.15154631,87.0799467600009,53503.83425112001
2023-11-20,10:41:17.000,324,11058274,13205,0,1700476876,13106.17175524,87.08699589000025,53503.92508368
2023-11-20,10:41:18.000,324,11058300,13405,0,1700476877,13106.097655829995,87.13633980000304,53503.87617384
2023-11-20,10:41:19.000,324,11058321,13085,0,1700476878,13106.11112845,87.13633980000304,53503.87617384
2023-11-20,10:41:20.000,324,11058328,13205,0,1700476879,13106.158282619996,87.1433889300024,53503.90412232
2023-11-20,10:41:21.000,324,11058288,13005,0,1700476880,13106.16501892999,87.19273283999792,53503.9670064
2023-11-20,10:41:22.000,324,11058281,13165,0,1700476881,13106.2121731,87.20683110000391,53504.008929120006
2023-11-20,10:41:23.000,324,11058304,13325,0,1700476882,13106.158282619996,87.19978197000455,53503.99495488
2023-11-20,10:41:24.000,324,11058357,13285,0,1700476883,13106.279536199996,87.2420767500007,53503.9670064
2023-11-20,10:41:25.000,324,11058337,13205,0,1700476884,13106.387317159992,87.25617500999942,53504.11373592
2023-11-20,10:41:26.000,324,11058323,13045,0,1700476885,13106.400789779997,87.28437153000414,53504.16963288001
2023-11-20,10:41:27.000,324,11058270,13685,0,1700476886,13106.420998709997,87.26322413999878,53504.106748800004
2023-11-20,10:41:28.000,324,11058332,13245,0,1700476887,13106.447943949992,87.33371543999965,53504.057838960005
2023-11-20,10:41:29.000,324,11058322,13485,0,1700476888,13106.528779669992,87.33371543999965,53504.04386472
2023-11-20,10:41:30.000,324,11058309,13045,0,1700476889,13106.596142770002,87.37601022000308,53504.127710160006
2023-11-20,10:41:31.000,324,11058317,13285,0,1700476890,13106.596142770002,87.43240325999795,53504.176620000006
2023-11-20,10:41:32.000,324,11058340,13245,0,1700476891,13106.569197529992,87.46764891000203,53504.24649120001
2023-11-20,10:41:33.000,324,11058330,13125,0,1700476892,13106.636560630002,87.52404195000418,53504.20456848
2023-11-20,10:41:34.000,324,11058336,13485,0,1700476893,13106.690451109993,87.50994368999818,53504.106748800004
2023-11-20,10:41:35.000,324,11058321,13045,0,1700476894,13106.582670149997,87.25617500999942,53503.987967760004
2023-11-20,10:41:36.000,324,11058363,13125,0,1700476895,13106.515307050002,87.36896109000372,53504.11373592
2023-11-20,10:41:37.000,324,11058307,13045,0,1700476896,13106.427735019992,87.49584542999946,53504.38623360001
2023-11-20,10:41:38.000,324,11058330,13245,0,1700476897,13106.474889190002,87.6015823800044,53504.31636240001
2023-11-20,10:41:39.000,324,11058289,13245,0,1700476898,13106.623088009997,87.65797541999927,53504.0718132
2023-11-20,10:41:40.000,324,11058312,13125,0,1700476899,13106.636560630002,87.68617194000399,53504.2814268
2023-11-20,10:41:41.000,324,11058317,13245,0,1700476900,13106.629824319993,87.74256497999886,53504.40719496
2023-11-20,10:41:42.000,324,11058308,13165,0,1700476901,13106.703923729998,87.77781063000293,53504.43514344001
2023-11-20,10:41:43.000,324,11058287,13285,0,1700476902,13106.737605279988,87.8483019300038,53504.38623360001
2023-11-20,10:41:44.000,324,11058304,13525,0,1700476903,13106.623088009997,87.8342036699978,53504.4211692
2023-11-20,10:41:45.000,324,11058348,13205,0,1700476904,13106.730868969993,87.86240019000252,53504.44911768
2023-11-20,10:41:46.000,324,11058336,13245,0,1700476905,13106.798232069988,87.9469897500021,53504.49802752
2023-11-20,10:41:47.000,324,11058315,13365,0,1700476906,13106.778023139988,87.95403888000146,53504.42815632
2023-11-20,10:41:48.000,324,11058277,13165,0,1700476907,13106.825177309998,87.95403888000146,53504.393220720005
2023-11-20,10:41:49.000,324,11058337,13245,0,1700476908,13106.926221959999,87.98928452999826,53504.351298
2023-11-20,10:41:50.000,324,11058317,13405,0,1700476909,13106.912749339994,87.98928452999826,53504.51898888
2023-11-20,10:41:51.000,324,11058268,13285,0,1700476910,13107.00032136999,88.01043192000361,53504.525976
2023-11-20,10:41:52.000,324,11058337,13285,0,1700476911,13106.939694579989,87.9822353999989,53504.55392448001
2023-11-20,10:41:53.000,324,11058313,12925,0,1700476912,13107.00032136999,87.9963336600049,53504.55392448001
2023-11-20,10:41:54.000,324,11058347,13045,0,1700476913,13106.953167199994,88.03157931000169,53504.56789872
2023-11-20,10:41:55.000,324,11058344,13485,0,1700476914,13106.986848749999,88.02453018000233,53504.60283432001
2023-11-20,10:41:56.000,324,11058305,12925,0,1700476915,13107.04747554,88.03157931000169,53504.77052520001
2023-11-20,10:41:57.000,324,11058299,13365,0,1700476916,13107.04747554,88.01748105000297,53504.76353808
2023-11-20,10:41:58.000,324,11058310,13445,0,1700476917,13107.14852019,88.06682495999848,53504.798473680006
2023-11-20,10:41:59.000,324,11058290,13245,0,1700476918,13107.114838639995,88.03862844000105,53504.798473680006
2023-11-20,10:42:00.000,324,11058331,13285,0,1700476919,13107.18220173999,88.06682495999848,53504.875332
2023-11-20,10:42:01.000,324,11058315,13325,0,1700476920,13107.16199280999,88.07387408999784,53504.847383520006
2023-11-20,10:42:02.000,324,11058300,13205,0,1700476921,13107.22261959999,88.15141451999807,53504.83340928
2023-11-20,10:42:03.000,324,11058276,13445,0,1700476922,13107.20241066999,88.22190581999894,53504.86135776
2023-11-20,10:42:04.000,324,11058330,13405,0,1700476923,13107.18893805,88.25010234000365,53504.847383520006
2023-11-20,10:42:05.000,324,11058308,13205,0,1700476924,13107.34387317999,88.32764277000388,53504.966164560006
2023-11-20,10:42:06.000,324,11058335,13285,0,1700476925,13107.39102735,88.33469190000324,53504.9801388
2023-11-20,10:42:07.000,324,11058305,13685,0,1700476926,13107.39102735,88.37698667999939,53504.93821608001
2023-11-20,10:42:08.000,324,11058309,13205,0,1700476927,13107.34387317999,88.45452710999962,53504.95917744001
2023-11-20,10:42:09.000,324,11058326,13285,0,1700476928,13107.45165414,88.46862536999834,53505.07097136
2023-11-20,10:42:10.000,324,11058280,13285,0,1700476929,13107.45165414,88.52501841000048,53505.05699712001
2023-11-20,10:42:11.000,324,11058283,13525,0,1700476930,13107.41123628,88.57436232000327,53505.14084256
2023-11-20,10:42:12.000,324,11058293,13125,0,1700476931,13107.45165414,88.61665709999943,53505.1897524
2023-11-20,10:42:13.000,324,11058294,13365,0,1700476932,13107.38429103999,88.66600101000222,53505.14084256
2023-11-20,10:42:14.000,324,11058316,13165,0,1700476933,13107.424708899991,88.67305014000158,53505.16879104
2023-11-20,10:42:15.000,324,11058319,13285,0,1700476934,13107.586380339992,88.73649231000309,53505.28757208
2023-11-20,10:42:16.000,324,11058338,13445,0,1700476935,13107.545962479991,88.77173795999988,53505.26661072
2023-11-20,10:42:17.000,324,11058299,13605,0,1700476936,13107.572907720001,88.77878708999924,53505.26661072
2023-11-20,10:42:18.000,324,11058322,13085,0,1700476937,13107.593116650001,88.77878708999924,53505.1897524
2023-11-20,10:42:19.000,324,11058315,13245,0,1700476938,13107.606589269992,88.84222926000075,53505.19673952
2023-11-20,10:42:20.000,324,11058328,13445,0,1700476939,13107.606589269992,88.82108187000267,53505.27359784001
2023-11-20,10:42:21.000,324,11058344,13245,0,1700476940,13107.700897609997,88.81403274000331,53505.34346904001
2023-11-20,10:42:22.000,324,11058329,13325,0,1700476941,13107.754788090002,88.81403274000331,53505.350456160006
2023-11-20,10:42:23.000,324,11058329,13445,0,1700476942,13107.761524399997,88.87747491000482,53505.40635312
2023-11-20,10:42:24.000,324,11058303,13245,0,1700476943,13107.781733329997,88.90567143000226,53505.32250768001
2023-11-20,10:42:25.000,324,11058371,13165,0,1700476944,13107.808678569992,88.91272056000162,53505.42032736001
2023-11-20,10:42:26.000,324,11058281,13405,0,1700476945,13107.835623810002,88.8986223000029,53505.42032736001
2023-11-20,10:42:27.000,324,11058322,13325,0,1700476946,13107.902986909998,88.94091707999905,53505.44128872001
2023-11-20,10:42:28.000,324,11058306,13205,0,1700476947,13107.849096429993,88.97616273000313,53505.41334024
2023-11-20,10:42:29.000,324,11058296,13405,0,1700476948,13107.896250600003,88.97616273000313,53505.41334024
2023-11-20,10:42:30.000,324,11058320,13445,0,1700476949,13108.004031559998,88.97616273000313,53505.52513416
2023-11-20,10:42:31.000,324,11058342,13445,0,1700476950,13108.010767869993,88.97616273000313,53505.55308264
2023-11-20,10:42:32.000,324,11058285,13005,0,1700476951,13108.010767869993,88.99026099000184,53505.567056880005
2023-11-20,10:42:33.000,324,11058283,13245,0,1700476952,13107.997295249988,89.00435925000056,53505.567056880005
2023-11-20,10:42:34.000,324,11058331,13285,0,1700476953,13107.970350009993,89.02550663999864,53505.55308264
2023-11-20,10:42:35.000,324,11058318,13445,0,1700476954,13108.037713109989,88.9973101200012,53505.56006976001
2023-11-20,10:42:36.000,324,11058308,13405,0,1700476955,13108.057922039989,89.032555769998,53505.615966720005
2023-11-20,10:42:37.000,324,11058354,13325,0,1700476956,13108.084867279998,89.02550663999864,53505.664876560004
2023-11-20,10:42:38.000,324,11058300,13165,0,1700476957,13108.010767869993,89.04665403000399,53505.60897960001
2023-11-20,10:42:39.000,324,11058308,13005,0,1700476958,13108.057922039989,89.08894881000015,53505.664876560004
2023-11-20,10:42:40.000,324,11058363,13325,0,1700476959,13108.037713109989,89.02550663999864,53505.62295384
2023-11-20,10:42:41.000,324,11058308,13285,0,1700476960,13108.037713109989,89.01845750999928,53505.72776064001
2023-11-20,10:42:42.000,324,11058315,13525,0,1700476961,13108.064658349998,89.00435925000056,53505.69981216
2023-11-20,10:42:43.000,324,11058315,13285,0,1700476962,13108.057922039989,88.9973101200012,53505.67186368
2023-11-20,10:42:44.000,324,11058337,13365,0,1700476963,13108.051185729993,89.01845750999928,53505.664876560004
2023-11-20,10:42:45.000,324,11058310,13365,0,1700476964,13108.105076209999,89.02550663999864,53505.84654168001
2023-11-20,10:42:46.000,324,11058298,13365,0,1700476965,13108.111812519994,89.06075229000271,53505.84654168001
2023-11-20,10:42:47.000,324,11058306,13325,0,1700476966,13108.138757759989,89.04665403000399,53505.86750304
2023-11-20,10:42:48.000,324,11058299,13445,0,1700476967,13108.084867279998,89.04665403000399,53505.76269624
2023-11-20,10:42:49.000,324,11058299,13205,0,1700476968,13108.172439309994,89.08894881000015,53505.83955456
2023-11-20,10:42:50.000,324,11058278,13045,0,1700476969,13108.192648239994,89.07485055000143,53505.90942576
2023-11-20,10:42:51.000,324,11058349,13405,0,1700476970,13108.206120859999,89.0959979399995,53505.93038712
2023-11-20,10:42:52.000,324,11058304,13045,0,1700476971,13108.152230379994,89.13124359000358,53505.853528800006
2023-11-20,10:42:53.000,324,11058347,13285,0,1700476972,13108.165702999999,89.12419446000422,53505.902438640005
2023-11-20,10:42:54.000,324,11058335,13285,0,1700476973,13108.165702999999,89.15944011000101,53505.92340000001
2023-11-20,10:42:55.000,324,11058325,13565,0,1700476974,13108.246538719999,89.19468575999781,53506.00724544
2023-11-20,10:42:56.000,324,11058333,13245,0,1700476975,13108.206120859999,89.19468575999781,53506.00724544
2023-11-20,10:42:57.000,324,11058351,13165,0,1700476976,13108.185911929999,89.26517705999868,53506.03519392
2023-11-20,10:42:58.000,324,11058312,13045,0,1700476977,13108.105076209999,89.30747184000211,53505.94436136001
2023-11-20,10:42:59.000,324,11058297,13285,0,1700476978,13108.118548829989,89.32157010000083,53506.04916816
2023-11-20,10:43:00.000,324,11058307,13485,0,1700476979,13108.105076209999,89.37091401000362,53506.07711664
2023-11-20,10:43:01.000,324,11058296,13285,0,1700476980,13108.105076209999,89.36386488000426,53506.237820400005
2023-11-20,10:43:02.000,324,11058310,13485,0,1700476981,13108.057922039989,89.51894574000471,53506.32166584
2023-11-20,10:43:03.000,324,11058307,13365,0,1700476982,13108.145494069999,89.61058443000366,53506.335640080004
2023-11-20,10:43:04.000,324,11058319,13285,0,1700476983,13108.185911929999,89.68107573000452,53506.18192344001
2023-11-20,10:43:05.000,324,11058317,13125,0,1700476984,13108.192648239994,89.65287920999981,53506.20987192001
2023-11-20,10:43:06.000,324,11058319,13765,0,1700476985,13108.212857169994,89.65992833999917,53506.18192344001
2023-11-20,10:43:07.000,324,11058341,13285,0,1700476986,13108.26001133999,89.64583008000045,53505.99327120001
2023-11-20,10:43:08.000,324,11058308,13245,0,1700476987,13108.145494069999,89.69517399000324,53506.04916816
2023-11-20,10:43:09.000,324,11058362,13205,0,1700476988,13108.158966689989,89.65287920999981,53506.188910560006
2023-11-20,10:43:10.000,324,11058351,13205,0,1700476989,13108.172439309994,89.68812486000388,53506.19589768
2023-11-20,10:43:11.000,324,11058346,13085,0,1700476990,13108.19938454999,89.67402659999789,53506.237820400005
2023-11-20,10:43:12.000,324,11058321,13605,0,1700476991,13108.158966689989,89.66697746999853,53506.26576888
2023-11-20,10:43:13.000,324,11058282,13245,0,1700476992,13108.138757759989,89.70927225000196,53506.24480752
2023-11-20,10:43:14.000,324,11058326,12845,0,1700476993,13108.064658349998,89.74451789999875,53506.20987192001
2023-11-20,10:43:15.000,324,11058306,12965,0,1700476994,13108.138757759989,89.76566529000411,53506.237820400005
2023-11-20,10:43:16.000,324,11058354,13085,0,1700476995,13108.118548829989,89.80796007000026,53506.24480752
2023-11-20,10:43:17.000,324,11058348,13245,0,1700476996,13108.206120859999,89.79386181000154,53506.34961432001
2023-11-20,10:43:18.000,324,11058303,13365,0,1700476997,13108.192648239994,89.8009109400009,53506.32865296001
2023-11-20,10:43:19.000,324,11058313,13045,0,1700476998,13108.226329789999,89.82910745999834,53506.31467872
2023-11-20,10:43:20.000,324,11058313,13325,0,1700476999,13108.152230379994,89.85730398000305,53506.23083328001
2023-11-20,10:43:21.000,324,11058324,13285,0,1700477000,13108.253275029994,89.85730398000305,53506.29371736
2023-11-20,10:43:22.000,324,11058294,13445,0,1700477001,13108.26674765,89.88550050000049,53506.32865296001
2023-11-20,10:43:23.000,324,11058316,13205,0,1700477002,13108.172439309994,89.89254962999985,53506.30769160001
2023-11-20,10:43:24.000,324,11058308,13405,0,1700477003,13108.19938454999,89.92779528000392,53506.4124984
2023-11-20,10:43:25.000,324,11058298,12925,0,1700477004,13108.32063812999,89.92779528000392,53506.454421120005
2023-11-20,10:43:26.000,324,11058308,13245,0,1700477005,13108.293692889994,89.948942670002,53506.44743400001
2023-11-20,10:43:27.000,324,11058325,13445,0,1700477006,13108.32737444,89.95599180000136,53506.48935672
2023-11-20,10:43:28.000,324,11058389,13085,0,1700477007,13108.28022026999,89.99828658000479,53506.454421120005
2023-11-20,10:43:29.000,324,11058336,13765,0,1700477008,13108.313901819994,89.9841883199988,53506.51730520001
2023-11-20,10:43:30.000,324,11058305,13485,0,1700477009,13108.334110749995,90.00533571000415,53506.55922792
2023-11-20,10:43:31.000,324,11058288,13085,0,1700477010,13108.40147384999,89.99828658000479,53506.53127944
2023-11-20,10:43:32.000,324,11058297,13245,0,1700477011,13108.313901819994,90.04058136000094,53506.5871764
2023-11-20,10:43:33.000,324,11058340,13405,0,1700477012,13108.32737444,90.0476304900003,53506.60813776
2023-11-20,10:43:34.000,324,11058328,13565,0,1700477013,13108.334110749995,90.15336743999796,53506.63608624001
2023-11-20,10:43:35.000,324,11058334,13565,0,1700477014,13108.38800123,90.16746570000396,53506.691983200006
2023-11-20,10:43:36.000,324,11058307,12925,0,1700477015,13108.34084705999,90.18156396000268,53506.68499608001
2023-11-20,10:43:37.000,324,11058313,13405,0,1700477016,13108.36105598999,90.2591043900029,53506.68499608001
2023-11-20,10:43:38.000,324,11058281,13085,0,1700477017,13108.293692889994,90.32254656000441,53506.64307336001
2023-11-20,10:43:39.000,324,11058330,13085,0,1700477018,13108.293692889994,90.32959569000377,53506.65006048
2023-11-20,10:43:40.000,324,11058322,13325,0,1700477019,13108.32737444,90.41418525000336,53506.740893040005
2023-11-20,10:43:41.000,324,11058338,13205,0,1700477020,13108.36105598999,90.45648002999951,53506.71993168
2023-11-20,10:43:42.000,324,11058321,13405,0,1700477021,13108.38126491999,90.4423817700008,53506.80377712001
2023-11-20,10:43:43.000,324,11058302,13205,0,1700477022,13108.36105598999,90.47762742000486,53506.76884152
2023-11-20,10:43:44.000,324,11058307,12965,0,1700477023,13108.32737444,90.51287307000166,53506.6570476
2023-11-20,10:43:45.000,324,11058295,13565,0,1700477024,13108.293692889994,90.5058239400023,53506.789802880005
2023-11-20,10:43:46.000,324,11058288,13365,0,1700477025,13108.354319679995,90.51287307000166,53506.77582864
2023-11-20,10:43:47.000,324,11058306,13165,0,1700477026,13108.36105598999,90.46352915999887,53506.81076424001
2023-11-20,10:43:48.000,324,11058309,13165,0,1700477027,13108.233066099994,90.47057828999823,53506.82473848
2023-11-20,10:43:49.000,324,11058337,13165,0,1700477028,13108.28695658,90.5058239400023,53506.88762256
2023-11-20,10:43:50.000,324,11058332,13365,0,1700477029,13108.394737539995,90.48467655000422,53506.97146800001
2023-11-20,10:43:51.000,324,11058331,13365,0,1700477030,13108.54967267,90.42123438000272,53506.83172560001
2023-11-20,10:43:52.000,324,11058331,13125,0,1700477031,13108.576617909996,90.41418525000336,53506.74788016
2023-11-20,10:43:53.000,324,11058309,13005,0,1700477032,13108.556408979995,90.30844829999842,53506.68499608001
2023-11-20,10:43:54.000,324,11058295,13205,0,1700477033,13108.50251849999,90.20976048000011,53506.53826656
2023-11-20,10:43:55.000,324,11058342,13165,0,1700477034,13108.48230956999,90.20271135000075,53506.65006048
2023-11-20,10:43:56.000,324,11058332,13085,0,1700477035,13108.475573259995,90.20271135000075,53506.84569984
2023-11-20,10:43:57.000,324,11058284,13285,0,1700477036,13108.48230956999,90.23090786999819,53506.90159680001
2023-11-20,10:43:58.000,324,11058337,13365,0,1700477037,13108.46883695,90.30139916999906,53507.125184640005
2023-11-20,10:43:59.000,324,11058322,13005,0,1700477038,13108.515991119995,90.35074308000185,53507.10422328
2023-11-20,10:44:00.000,324,11058337,13565,0,1700477039,13108.60356314999,90.35074308000185,53507.08326192
2023-11-20,10:44:01.000,324,11058305,13045,0,1700477040,13108.718080419996,90.30139916999906,53506.91557104
2023-11-20,10:44:02.000,324,11058307,13325,0,1700477041,13108.67092625,90.28025178000098,53506.957493760005
2023-11-20,10:44:03.000,324,11058306,13365,0,1700477042,13108.65071732,90.2943500399997,53506.81076424001
2023-11-20,10:44:04.000,324,11058319,12885,0,1700477043,13108.657453629996,90.25205526000354,53506.908583920005
2023-11-20,10:44:05.000,324,11058320,13165,0,1700477044,13108.771970900001,90.32254656000441,53506.98544224
2023-11-20,10:44:06.000,324,11058335,13445,0,1700477045,13108.771970900001,90.28730091000034,53506.99242936
2023-11-20,10:44:07.000,324,11058312,13245,0,1700477046,13108.738289349996,90.30139916999906,53506.99242936
2023-11-20,10:44:08.000,324,11058386,13125,0,1700477047,13108.697871489996,90.35779221000121,53507.02037784001
2023-11-20,10:44:09.000,324,11058328,13405,0,1700477048,13108.69113518,90.36484134000057,53507.01339072
2023-11-20,10:44:10.000,324,11058319,13085,0,1700477049,13108.745025659991,90.393037859998,53507.09723616001
2023-11-20,10:44:11.000,324,11058336,13525,0,1700477050,13108.704607799991,90.4423817700008,53507.06230056
2023-11-20,10:44:12.000,324,11058318,13285,0,1700477051,13108.724816729991,90.47762742000486,53507.06230056
2023-11-20,10:44:13.000,324,11058325,13405,0,1700477052,13108.664189939991,90.49172568000358,53507.076274800005
2023-11-20,10:44:14.000,324,11058337,13565,0,1700477053,13108.65071732,90.5058239400023,53507.0413392
2023-11-20,10:44:15.000,324,11058295,13485,0,1700477054,13108.697871489996,90.56221698000445,53507.174094480004
2023-11-20,10:44:16.000,324,11058331,13485,0,1700477055,13108.657453629996,90.61156088999996,53507.13915888001
2023-11-20,10:44:17.000,324,11058333,13085,0,1700477056,13108.617035769996,90.66795393000211,53507.09024904
2023-11-20,10:44:18.000,324,11058292,12885,0,1700477057,13108.54967267,90.67500306000147,53507.09723616001
2023-11-20,10:44:19.000,324,11058338,13365,0,1700477058,13108.50251849999,90.68910132000019,53507.04832632001
2023-11-20,10:44:20.000,324,11058341,13365,0,1700477059,13108.54293635999,90.73844523000298,53507.09723616001
2023-11-20,10:44:21.000,324,11058346,13325,0,1700477060,13108.50925481,90.71024870999827,53507.125184640005
2023-11-20,10:44:22.000,324,11058349,13485,0,1700477061,13108.50925481,90.7172978400049,53507.195055840006
2023-11-20,10:44:23.000,324,11058349,13445,0,1700477062,13108.50251849999,90.72434697000426,53507.15313312
2023-11-20,10:44:24.000,324,11058313,13405,0,1700477063,13108.48230956999,90.72434697000426,53507.09024904
2023-11-20,10:44:25.000,324,11058311,13365,0,1700477064,13108.455364329995,90.67500306000147,53507.076274800005
2023-11-20,10:44:26.000,324,11058299,13405,0,1700477065,13108.44189170999,90.64680654000404,53507.195055840006
2023-11-20,10:44:27.000,324,11058304,13445,0,1700477066,13108.515991119995,90.61861001999932,53507.14614600001
2023-11-20,10:44:28.000,324,11058359,13325,0,1700477067,13108.475573259995,90.61156088999996,53507.11819752001
2023-11-20,10:44:29.000,324,11058337,13245,0,1700477068,13108.46210063999,90.55516784999782,53507.1112104
2023-11-20,10:44:30.000,324,11058324,13685,0,1700477069,13108.54293635999,90.5410695899991,53507.174094480004
2023-11-20,10:44:31.000,324,11058290,13365,0,1700477070,13108.5698816,90.53402045999974,53507.13915888001
2023-11-20,10:44:32.000,324,11058354,13605,0,1700477071,13108.475573259995,90.45648002999951,53507.174094480004
2023-11-20,10:44:33.000,324,11058310,13485,0,1700477072,13108.52946374,90.47057828999823,53507.01339072
2023-11-20,10:44:34.000,324,11058355,13445,0,1700477073,13108.48230956999,90.47057828999823,53507.125184640005
2023-11-20,10:44:35.000,324,11058344,13365,0,1700477074,13108.495782189995,90.48467655000422,53507.1810816
2023-11-20,10:44:36.000,324,11058318,13405,0,1700477075,13108.50925481,90.48467655000422,53507.23697856001
2023-11-20,10:44:37.000,324,11058255,13405,0,1700477076,13108.48230956999,90.47762742000486,53507.25793992
2023-11-20,10:44:38.000,324,11058343,13365,0,1700477077,13108.495782189995,90.5058239400023,53507.22300432
2023-11-20,10:44:39.000,324,11058315,13485,0,1700477078,13108.44862802,90.52697133000038,53507.23697856001
2023-11-20,10:44:40.000,324,11058387,13445,0,1700477079,13108.455364329995,90.55516784999782,53507.22999144
2023-11-20,10:44:41.000,324,11058318,13485,0,1700477080,13108.455364329995,90.56926611000381,53507.28588840001
2023-11-20,10:44:42.000,324,11058324,13525,0,1700477081,13108.495782189995,90.80188740000449,53507.48152776001
2023-11-20,10:44:43.000,324,11058300,13525,0,1700477082,13108.40821016,90.78074000999914,53507.27890128
2023-11-20,10:44:44.000,324,11058317,13525,0,1700477083,13108.50925481,90.73139610000362,53507.15313312
2023-11-20,10:44:45.000,324,11058262,13525,0,1700477084,13108.58335421999,90.73139610000362,53507.26492704001
2023-11-20,10:44:46.000,324,11058341,13325,0,1700477085,13108.48230956999,90.6538556700034,53507.243965680005
2023-11-20,10:44:47.000,324,11058292,13485,0,1700477086,13108.52272742999,90.66795393000211,53507.20903008
2023-11-20,10:44:48.000,324,11058379,13565,0,1700477087,13108.475573259995,90.66090480000275,53507.23697856001
2023-11-20,10:44:49.000,324,11058332,13365,0,1700477088,13108.48904588,90.59746263000125,53507.2509528
2023-11-20,10:44:50.000,324,11058330,13405,0,1700477089,13108.515991119995,90.6538556700034,53507.30684976001
2023-11-20,10:44:51.000,324,11058331,13405,0,1700477090,13108.576617909996,90.66090480000275,53507.32781112
2023-11-20,10:44:52.000,324,11058338,13245,0,1700477091,13108.54293635999,90.62565914999868,53507.34877248
2023-11-20,10:44:53.000,324,11058341,12925,0,1700477092,13108.50925481,90.62565914999868,53507.411656560005
2023-11-20,10:44:54.000,324,11058323,13405,0,1700477093,13108.54967267,90.63270827999804,53507.47454064001
2023-11-20,10:44:55.000,324,11058333,12925,0,1700477094,13108.50925481,90.59746263000125,53507.509476240004
2023-11-20,10:44:56.000,324,11058303,13405,0,1700477095,13108.63050839,90.61156088999996,53507.460566400005
2023-11-20,10:44:57.000,324,11058347,13085,0,1700477096,13108.677662559996,90.61156088999996,53507.34877248
2023-11-20,10:44:58.000,324,11058304,13285,0,1700477097,13108.657453629996,90.59746263000125,53507.39768232
2023-11-20,10:44:59.000,324,11058307,13085,0,1700477098,13108.596826839996,90.64680654000404,53507.320824
2023-11-20,10:45:00.000,324,11058305,13485,0,1700477099,13108.59009053,90.64680654000404,53507.36973384
2023-11-20,10:45:01.000,324,11058277,13365,0,1700477100,13108.65071732,90.6538556700034,53507.43960504
2023-11-20,10:45:02.000,324,11058357,13285,0,1700477101,13108.677662559996,90.68205219000083,53507.43960504
2023-11-20,10:45:03.000,324,11058310,12925,0,1700477102,13108.637244699996,90.7172978400049,53507.44659216
2023-11-20,10:45:04.000,324,11058323,13445,0,1700477103,13108.58335421999,90.71024870999827,53507.38370808001
2023-11-20,10:45:05.000,324,11058373,13245,0,1700477104,13108.596826839996,90.73844523000298,53507.37672096
2023-11-20,10:45:06.000,324,11058308,13365,0,1700477105,13108.60356314999,90.70319957999891,53507.43261792001
2023-11-20,10:45:07.000,324,11058347,13365,0,1700477106,13108.56314528999,90.7172978400049,53507.45357928001
2023-11-20,10:45:08.000,324,11058320,12965,0,1700477107,13108.48904588,90.73844523000298,53507.39768232
2023-11-20,10:45:09.000,324,11058356,12925,0,1700477108,13108.48904588,90.73844523000298,53507.43261792001
2023-11-20,10:45:10.000,324,11058347,13325,0,1700477109,13108.576617909996,90.69615044999955,53507.5653732
2023-11-20,10:45:11.000,324,11058361,13325,0,1700477110,13108.576617909996,90.73139610000362,53507.55139896001
2023-11-20,10:45:12.000,324,11058332,12885,0,1700477111,13108.617035769996,90.7172978400049,53507.55139896001
2023-11-20,10:45:13.000,324,11058302,13085,0,1700477112,13108.56314528999,90.71024870999827,53507.509476240004
2023-11-20,10:45:14.000,324,11058330,13325,0,1700477113,13108.52946374,90.73139610000362,53507.47454064001
2023-11-20,10:45:15.000,324,11058316,13125,0,1700477114,13108.556408979995,90.75959262000106,53507.45357928001
2023-11-20,10:45:16.000,324,11058296,13285,0,1700477115,13108.52946374,90.78074000999914,53507.43261792001
2023-11-20,10:45:17.000,324,11058276,12765,0,1700477116,13108.617035769996,90.74549436000234,53507.5653732
2023-11-20,10:45:18.000,324,11058322,13285,0,1700477117,13108.657453629996,90.7525434900017,53507.5653732
2023-11-20,10:45:19.000,324,11058330,13205,0,1700477118,13108.63050839,90.79483826999785,53507.53742472
2023-11-20,10:45:20.000,324,11058331,13125,0,1700477119,13108.52272742999,90.78074000999914,53507.530437600006
2023-11-20,10:45:21.000,324,11058320,13045,0,1700477120,13108.556408979995,90.75959262000106,53507.530437600006
2023-11-20,10:45:22.000,324,11058287,13245,0,1700477121,13108.56314528999,90.77369087999978,53507.530437600006
2023-11-20,10:45:23.000,324,11058342,13125,0,1700477122,13108.52946374,90.78074000999914,53507.50248912001
2023-11-20,10:45:24.000,324,11058303,13325,0,1700477123,13108.50251849999,90.81598566000321,53507.51646336
2023-11-20,10:45:25.000,324,11058337,13165,0,1700477124,13108.54967267,90.77369087999978,53507.579347440005
2023-11-20,10:45:26.000,324,11058335,13205,0,1700477125,13108.54967267,90.7525434900017,53507.6352444
2023-11-20,10:45:27.000,324,11058316,13525,0,1700477126,13108.60356314999,90.79483826999785,53507.55838608
2023-11-20,10:45:28.000,324,11058329,13285,0,1700477127,13108.48904588,90.74549436000234,53507.43960504
2023-11-20,10:45:29.000,324,11058344,13605,0,1700477128,13108.54293635999,90.75959262000106,53507.460566400005
2023-11-20,10:45:30.000,324,11058307,13445,0,1700477129,13108.556408979995,90.73139610000362,53507.50248912001
2023-11-20,10:45:31.000,324,11058309,12925,0,1700477130,13108.56314528999,90.66795393000211,53507.530437600006
2023-11-20,10:45:32.000,324,11058327,13245,0,1700477131,13108.54967267,90.71024870999827,53507.53742472
2023-11-20,10:45:33.000,324,11058313,13165,0,1700477132,13108.536200049995,90.66795393000211,53507.50248912001
2023-11-20,10:45:34.000,324,11058301,13245,0,1700477133,13108.50251849999,90.67500306000147,53507.57236032001
2023-11-20,10:45:35.000,324,11058342,13485,0,1700477134,13108.576617909996,90.68910132000019,53507.59332168
2023-11-20,10:45:36.000,324,11058272,13205,0,1700477135,13108.58335421999,90.66090480000275,53507.55838608
2023-11-20,10:45:37.000,324,11058305,13125,0,1700477136,13108.56314528999,90.6538556700034,53507.58633456
2023-11-20,10:45:38.000,324,11058279,13445,0,1700477137,13108.50251849999,90.63975741000468,53507.55139896001
2023-11-20,10:45:39.000,324,11058293,13485,0,1700477138,13108.515991119995,90.63975741000468,53507.51646336
2023-11-20,10:45:40.000,324,11058311,12965,0,1700477139,13108.576617909996,90.64680654000404,53507.628257280005
2023-11-20,10:45:41.000,324,11058302,13285,0,1700477140,13108.617035769996,90.63975741000468,53507.62127016001
2023-11-20,10:45:42.000,324,11058266,13245,0,1700477141,13108.65071732,90.6538556700034,53507.66319288
2023-11-20,10:45:43.000,324,11058313,13285,0,1700477142,13108.643981009991,90.66795393000211,53507.69114136001
2023-11-20,10:45:44.000,324,11058325,13405,0,1700477143,13108.56314528999,90.64680654000404,53507.59332168
2023-11-20,10:45:45.000,324,11058283,13565,0,1700477144,13108.62377207999,90.62565914999868,53507.65620576
2023-11-20,10:45:46.000,324,11058342,13165,0,1700477145,13108.664189939991,90.62565914999868,53507.677167120004
2023-11-20,10:45:47.000,324,11058350,13285,0,1700477146,13108.657453629996,90.61156088999996,53507.677167120004
2023-11-20,10:45:48.000,324,11058328,13045,0,1700477147,13108.60356314999,90.56926611000381,53507.66319288
2023-11-20,10:45:49.000,324,11058303,13085,0,1700477148,13108.61029946,90.57631524000317,53507.698128480006
2023-11-20,10:45:50.000,324,11058366,13125,0,1700477149,13108.738289349996,90.58336437000253,53507.76799968001
2023-11-20,10:45:51.000,324,11058287,13085,0,1700477150,13108.718080419996,90.56926611000381,53507.81690952001
2023-11-20,10:45:52.000,324,11058312,13125,0,1700477151,13108.67092625,90.57631524000317,53507.76101256
2023-11-20,10:45:53.000,324,11058324,13485,0,1700477152,13108.684398869991,90.55516784999782,53507.76799968001
2023-11-20,10:45:54.000,324,11058333,13405,0,1700477153,13108.643981009991,90.59041350000189,53507.71908984001
2023-11-20,10:45:55.000,324,11058320,13045,0,1700477154,13108.67092625,90.58336437000253,53507.78896104001
2023-11-20,10:45:56.000,324,11058315,13045,0,1700477155,13108.637244699996,90.51992220000102,53507.72607696
2023-11-20,10:45:57.000,324,11058291,13205,0,1700477156,13108.731553040001,90.53402045999974,53507.865819360006
2023-11-20,10:45:58.000,324,11058327,13205,0,1700477157,13108.731553040001,90.47057828999823,53507.8797936
2023-11-20,10:45:59.000,324,11058356,13005,0,1700477158,13108.69113518,90.49877481000294,53507.92870344
2023-11-20,10:46:00.000,324,11058334,12925,0,1700477159,13108.65071732,90.407136120004,53507.98460040001
2023-11-20,10:46:01.000,324,11058337,13245,0,1700477160,13108.63050839,90.47762742000486,53507.83787088001
2023-11-20,10:46:02.000,324,11058337,13285,0,1700477161,13108.731553040001,90.42123438000272,53507.87280648
2023-11-20,10:46:03.000,324,11058301,13165,0,1700477162,13108.758498279996,90.42828351000207,53507.80992240001
2023-11-20,10:46:04.000,324,11058297,13245,0,1700477163,13108.751761970001,90.407136120004,53507.81690952001
2023-11-20,10:46:05.000,324,11058345,13085,0,1700477164,13108.778707209996,90.34369395000249,53507.94267768
2023-11-20,10:46:06.000,324,11058345,13205,0,1700477165,13108.738289349996,90.30139916999906,53507.94267768
2023-11-20,10:46:07.000,324,11058297,13205,0,1700477166,13108.711344110001,90.31549742999778,53507.97062616
2023-11-20,10:46:08.000,324,11058321,13125,0,1700477167,13108.718080419996,90.35779221000121,53507.83787088001
2023-11-20,10:46:09.000,324,11058309,13405,0,1700477168,13108.69113518,90.33664482000313,53507.89376784
2023-11-20,10:46:10.000,324,11058341,13125,0,1700477169,13108.724816729991,90.37189046999993,53507.85883224001
2023-11-20,10:46:11.000,324,11058284,13125,0,1700477170,13108.724816729991,90.36484134000057,53507.9496648
2023-11-20,10:46:12.000,324,11058329,13245,0,1700477171,13108.596826839996,90.36484134000057,53507.9496648
2023-11-20,10:46:13.000,324,11058278,13365,0,1700477172,13108.576617909996,90.35779221000121,53507.99857464
2023-11-20,10:46:14.000,324,11058304,13125,0,1700477173,13108.63050839,90.37893959999928,53507.99857464
2023-11-20,10:46:15.000,324,11058322,13285,0,1700477174,13108.536200049995,90.407136120004,53508.06844584
2023-11-20,10:46:16.000,324,11058384,13245,0,1700477175,13108.58335421999,90.61156088999996,53508.25709808
2023-11-20,10:46:17.000,324,11058307,13365,0,1700477176,13108.65071732,90.64680654000404,53508.30600792
2023-11-20,10:46:18.000,324,11058346,13405,0,1700477177,13108.69113518,90.56926611000381,53508.04049736
2023-11-20,10:46:19.000,324,11058319,12925,0,1700477178,13108.677662559996,90.6045117600006,53507.9496648
2023-11-20,10:46:20.000,324,11058289,13365,0,1700477179,13108.657453629996,90.61156088999996,53507.93569056001
2023-11-20,10:46:21.000,324,11058347,13205,0,1700477180,13108.724816729991,90.6045117600006,53508.11036856
2023-11-20,10:46:22.000,324,11058346,13365,0,1700477181,13108.745025659991,90.59041350000189,53507.963639040005
2023-11-20,10:46:23.000,324,11058358,13325,0,1700477182,13108.724816729991,90.57631524000317,53508.033510240006
2023-11-20,10:46:24.000,324,11058331,13085,0,1700477183,13108.657453629996,90.58336437000253,53508.05447160001
2023-11-20,10:46:25.000,324,11058332,13165,0,1700477184,13108.576617909996,90.58336437000253,53507.89376784
2023-11-20,10:46:26.000,324,11058276,13325,0,1700477185,13108.63050839,90.58336437000253,53507.92171632
2023-11-20,10:46:27.000,324,11058326,13085,0,1700477186,13108.657453629996,90.59746263000125,53507.97062616
2023-11-20,10:46:28.000,324,11058319,13445,0,1700477187,13108.63050839,90.58336437000253,53507.99857464
2023-11-20,10:46:29.000,324,11058354,13085,0,1700477188,13108.61029946,90.63270827999804,53507.9496648
2023-11-20,10:46:30.000,324,11058288,13205,0,1700477189,13108.58335421999,90.59041350000189,53507.98460040001
2023-11-20,10:46:31.000,324,11058341,13285,0,1700477190,13108.60356314999,90.56221698000445,53508.06145872
2023-11-20,10:46:32.000,324,11058341,13045,0,1700477191,13108.61029946,90.58336437000253,53508.04049736
2023-11-20,10:46:33.000,324,11058350,13325,0,1700477192,13108.643981009991,90.56221698000445,53508.012548880004
2023-11-20,10:46:34.000,324,11058316,13405,0,1700477193,13108.56314528999,90.6045117600006,53507.99158752
2023-11-20,10:46:35.000,324,11058339,13365,0,1700477194,13108.536200049995,90.61156088999996,53507.93569056001
2023-11-20,10:46:36.000,324,11058343,13445,0,1700477195,13108.63050839,90.54811871999846,53508.04748448
2023-11-20,10:46:37.000,324,11058337,13365,0,1700477196,13108.61029946,90.5410695899991,53508.00556176001
2023-11-20,10:46:38.000,324,11058336,13325,0,1700477197,13108.58335421999,90.52697133000038,53508.02652312001
2023-11-20,10:46:39.000,324,11058333,12885,0,1700477198,13108.556408979995,90.54811871999846,53507.9496648
2023-11-20,10:46:40.000,324,11058355,13445,0,1700477199,13108.596826839996,90.48467655000422,53507.97761328001
2023-11-20,10:46:41.000,324,11058298,13445,0,1700477200,13108.59009053,90.51287307000166,53507.963639040005
2023-11-20,10:46:42.000,324,11058329,13405,0,1700477201,13108.56314528999,90.48467655000422,53508.012548880004
2023-11-20,10:46:43.000,324,11058301,13125,0,1700477202,13108.556408979995,90.5058239400023,53507.963639040005
2023-11-20,10:46:44.000,324,11058319,13245,0,1700477203,13108.48904588,90.49172568000358,53508.00556176001
2023-11-20,10:46:45.000,324,11058340,13125,0,1700477204,13108.495782189995,90.52697133000038,53508.04748448
2023-11-20,10:46:46.000,324,11058352,13045,0,1700477205,13108.556408979995,90.51287307000166,53508.10338144001
2023-11-20,10:46:47.000,324,11058321,13365,0,1700477206,13108.52946374,90.54811871999846,53508.10338144001
2023-11-20,10:46:48.000,324,11058317,13405,0,1700477207,13108.58335421999,90.55516784999782,53508.10338144001
2023-11-20,10:46:49.000,324,11058324,13325,0,1700477208,13108.536200049995,90.56926611000381,53507.99158752
2023-11-20,10:46:50.000,324,11058355,13445,0,1700477209,13108.54967267,90.59746263000125,53507.99857464
2023-11-20,10:46:51.000,324,11058317,13245,0,1700477210,13108.50251849999,90.58336437000253,53508.00556176001
2023-11-20,10:46:52.000,324,11058349,13285,0,1700477211,13108.54967267,90.62565914999868,53508.11735568
2023-11-20,10:46:53.000,324,11058340,13245,0,1700477212,13108.54293635999,90.6538556700034,53508.05447160001
2023-11-20,10:46:54.000,324,11058350,13125,0,1700477213,13108.556408979995,90.68910132000019,53508.02652312001
2023-11-20,10:46:55.000,324,11058307,12885,0,1700477214,13108.576617909996,90.71024870999827,53508.11735568
2023-11-20,10:46:56.000,324,11058369,13125,0,1700477215,13108.58335421999,90.7172978400049,53508.11036856
2023-11-20,10:46:57.000,324,11058302,13285,0,1700477216,13108.52946374,90.73844523000298,53508.07543296001
2023-11-20,10:46:58.000,324,11058348,13325,0,1700477217,13108.435155399995,90.75959262000106,53508.02652312001
2023-11-20,10:46:59.000,324,11058311,13445,0,1700477218,13108.475573259995,90.79483826999785,53508.04049736
2023-11-20,10:47:00.000,324,11058312,13245,0,1700477219,13108.48904588,90.79483826999785,53508.11036856
2023-11-20,10:47:01.000,324,11058358,13245,0,1700477220,13108.48904588,90.84418218000064,53508.131329920005
2023-11-20,10:47:02.000,324,11058300,13085,0,1700477221,13108.46883695,90.83008392000193,53508.16626552
2023-11-20,10:47:03.000,324,11058318,13085,0,1700477222,13108.515991119995,90.88647696000407,53508.15229128001
2023-11-20,10:47:04.000,324,11058336,13245,0,1700477223,13108.455364329995,90.91467348000151,53508.00556176001
2023-11-20,10:47:05.000,324,11058365,13285,0,1700477224,13108.56314528999,90.92877174000023,53508.05447160001
2023-11-20,10:47:06.000,324,11058346,13285,0,1700477225,13108.54293635999,90.87942783000472,53508.07543296001
2023-11-20,10:47:07.000,324,11058321,13245,0,1700477226,13108.52946374,90.90762435000215,53508.0894072
2023-11-20,10:47:08.000,324,11058291,13125,0,1700477227,13108.46883695,90.91467348000151,53508.082420080005
2023-11-20,10:47:09.000,324,11058323,13205,0,1700477228,13108.455364329995,90.95696825999767,53508.1592784
2023-11-20,10:47:10.000,324,11058281,13365,0,1700477229,13108.52946374,90.9640173900043,53508.27805944
2023-11-20,10:47:11.000,324,11058324,13365,0,1700477230,13108.52946374,90.97811565000302,53508.25709808
2023-11-20,10:47:12.000,324,11058314,13165,0,1700477231,13108.54967267,91.00631217000046,53508.24312384001
2023-11-20,10:47:13.000,324,11058327,13365,0,1700477232,13108.62377207999,91.04155782000453,53508.06844584
2023-11-20,10:47:14.000,324,11058330,13485,0,1700477233,13108.414946469995,90.89352609000343,53507.95665192001
2023-11-20,10:47:15.000,324,11058299,13605,0,1700477234,13108.42841909,90.92172261000087,53508.05447160001
2023-11-20,10:47:16.000,324,11058309,13205,0,1700477235,13108.44862802,90.90057522000279,53508.14530416001
2023-11-20,10:47:17.000,324,11058311,13485,0,1700477236,13108.42841909,90.99221391000174,53508.515621520004
2023-11-20,10:47:18.000,324,11058342,13245,0,1700477237,13108.5698816,91.0979508599994,53508.417801840005
2023-11-20,10:47:19.000,324,11058332,13045,0,1700477238,13108.643981009991,91.06975434000196,53508.250110960005
2023-11-20,10:47:20.000,324,11058326,13165,0,1700477239,13108.745025659991,91.07680347000132,53508.24312384001
2023-11-20,10:47:21.000,324,11058278,13485,0,1700477240,13108.738289349996,91.04155782000453,53508.21517536
2023-11-20,10:47:22.000,324,11058319,13285,0,1700477241,13108.738289349996,91.08385260000068,53508.22216248001
2023-11-20,10:47:23.000,324,11058364,13085,0,1700477242,13108.65071732,91.01336129999981,53508.18722688
2023-11-20,10:47:24.000,324,11058302,13405,0,1700477243,13108.765234589991,91.0979508599994,53508.21517536
2023-11-20,10:47:25.000,324,11058309,13085,0,1700477244,13108.859542929997,91.0979508599994,53508.28504656
2023-11-20,10:47:26.000,324,11058328,13605,0,1700477245,13108.859542929997,91.10499998999876,53508.2640852
2023-11-20,10:47:27.000,324,11058306,13445,0,1700477246,13108.906697099992,91.11204911999812,53508.27805944
2023-11-20,10:47:28.000,324,11058347,13285,0,1700477247,13108.846070309992,91.16844216000027,53508.201201120006
2023-11-20,10:47:29.000,324,11058358,13125,0,1700477248,13108.879751859997,91.15434390000155,53508.25709808
2023-11-20,10:47:30.000,324,11058307,12925,0,1700477249,13108.913433410002,91.1966386799977,53508.30600792
2023-11-20,10:47:31.000,324,11058328,13445,0,1700477250,13108.893224480002,91.20368781000434,53508.35491776
2023-11-20,10:47:32.000,324,11058318,13005,0,1700477251,13108.879751859997,91.25303171999985,53508.347930640004
2023-11-20,10:47:33.000,324,11058295,13445,0,1700477252,13108.852806620002,91.23893346000114,53508.4038276
2023-11-20,10:47:34.000,324,11058317,13045,0,1700477253,13108.852806620002,91.2459825900005,53508.38985336001
2023-11-20,10:47:35.000,324,11058298,13485,0,1700477254,13108.940378649997,91.28122824000457,53508.347930640004
2023-11-20,10:47:36.000,324,11058378,13285,0,1700477255,13108.933642340002,91.31647389000136,53508.38286624
2023-11-20,10:47:37.000,324,11058322,12925,0,1700477256,13108.974060200002,91.309424760002,53508.28504656
2023-11-20,10:47:38.000,324,11058340,13325,0,1700477257,13108.906697099992,91.2459825900005,53508.180239760004
2023-11-20,10:47:39.000,324,11058370,13245,0,1700477258,13108.866279239992,91.17549128999963,53508.22216248001
2023-11-20,10:47:40.000,324,11058311,13125,0,1700477259,13108.819125069997,91.1966386799977,53508.29203368001
2023-11-20,10:47:41.000,324,11058324,13405,0,1700477260,13108.792179830001,91.14729477000219,53508.39684048
2023-11-20,10:47:42.000,324,11058280,13245,0,1700477261,13108.866279239992,91.20368781000434,53508.417801840005
2023-11-20,10:47:43.000,324,11058335,12885,0,1700477262,13108.873015550002,91.18254041999899,53508.37587912
2023-11-20,10:47:44.000,324,11058348,13445,0,1700477263,13108.798916139996,91.17549128999963,53508.30600792
2023-11-20,10:47:45.000,324,11058312,13525,0,1700477264,13108.866279239992,91.14024564000283,53508.31299504001
2023-11-20,10:47:46.000,324,11058376,13285,0,1700477265,13108.832597690001,91.14729477000219,53508.368892000006
2023-11-20,10:47:47.000,324,11058351,13205,0,1700477266,13108.846070309992,91.14729477000219,53508.3339564
2023-11-20,10:47:48.000,324,11058340,13125,0,1700477267,13108.785443519992,91.15434390000155,53508.34094352001
2023-11-20,10:47:49.000,324,11058331,13405,0,1700477268,13108.873015550002,91.16844216000027,53508.3339564
2023-11-20,10:47:50.000,324,11058308,12925,0,1700477269,13108.899960789997,91.0979508599994,53508.347930640004
2023-11-20,10:47:51.000,324,11058296,13285,0,1700477270,13108.933642340002,91.0979508599994,53508.347930640004
2023-11-20,10:47:52.000,324,11058337,13605,0,1700477271,13108.920169719997,91.15434390000155,53508.368892000006
2023-11-20,10:47:53.000,324,11058365,13285,0,1700477272,13108.913433410002,91.11204911999812,53508.347930640004
2023-11-20,10:47:54.000,324,11058339,13125,0,1700477273,13108.866279239992,91.15434390000155,53508.25709808
2023-11-20,10:47:55.000,324,11058318,13325,0,1700477274,13108.920169719997,91.07680347000132,53508.25709808
2023-11-20,10:47:56.000,324,11058330,13445,0,1700477275,13108.953851270002,91.09090173000004,53508.38985336001
2023-11-20,10:47:57.000,324,11058369,13285,0,1700477276,13108.926906029992,91.06975434000196,53508.38286624
2023-11-20,10:47:58.000,324,11058313,13125,0,1700477277,13108.947114959992,91.04155782000453,53508.38985336001
2023-11-20,10:47:59.000,324,11058306,13285,0,1700477278,13108.967323889992,91.03450868999789,53508.37587912
2023-11-20,10:48:00.000,324,11058320,13165,0,1700477279,13108.832597690001,91.04860695000389,53508.4736988
2023-11-20,10:48:01.000,324,11058349,13325,0,1700477280,13109.014478060002,91.08385260000068,53508.347930640004
2023-11-20,10:48:02.000,324,11058301,13005,0,1700477281,13109.001005439997,91.0627052100026,53508.30600792
2023-11-20,10:48:03.000,324,11058326,13485,0,1700477282,13108.980796509997,91.02041042999917,53508.24312384001
2023-11-20,10:48:04.000,324,11058354,13045,0,1700477283,13109.014478060002,91.00631217000046,53508.22216248001
2023-11-20,10:48:05.000,324,11058374,13365,0,1700477284,13109.054895920002,90.9499191299983,53508.37587912
2023-11-20,10:48:06.000,324,11058304,13405,0,1700477285,13109.061632229997,90.97106652000366,53508.368892000006
2023-11-20,10:48:07.000,324,11058304,13325,0,1700477286,13109.102050089998,90.92877174000023,53508.30600792
2023-11-20,10:48:08.000,324,11058368,13365,0,1700477287,13109.048159609993,90.90762435000215,53508.250110960005
2023-11-20,10:48:09.000,324,11058297,13285,0,1700477288,13109.102050089998,90.90762435000215,53508.21517536
2023-11-20,10:48:10.000,324,11058324,13285,0,1700477289,13109.095313780002,90.92877174000023,53508.25709808
2023-11-20,10:48:11.000,324,11058338,12965,0,1700477290,13109.095313780002,90.90762435000215,53508.28504656
2023-11-20,10:48:12.000,324,11058326,13605,0,1700477291,13109.061632229997,90.86532956999872,53508.29203368001
2023-11-20,10:48:13.000,324,11058360,13085,0,1700477292,13109.068368539993,90.91467348000151,53508.20818824
2023-11-20,10:48:14.000,324,11058333,13365,0,1700477293,13109.048159609993,90.87942783000472,53508.27805944
2023-11-20,10:48:15.000,324,11058333,12965,0,1700477294,13109.128995329993,90.86532956999872,53508.36190488001
2023-11-20,10:48:16.000,324,11058340,13125,0,1700477295,13109.061632229997,90.83713305000128,53508.36190488001
2023-11-20,10:48:17.000,324,11058298,13085,0,1700477296,13109.068368539993,90.84418218000064,53508.4038276
2023-11-20,10:48:18.000,324,11058383,13005,0,1700477297,13108.967323889992,90.90057522000279,53508.4038276
2023-11-20,10:48:19.000,324,11058345,13205,0,1700477298,13109.021214369997,90.94286999999895,53508.31299504001
2023-11-20,10:48:20.000,324,11058342,13405,0,1700477299,13109.088577469993,90.87237869999808,53508.25709808
2023-11-20,10:48:21.000,324,11058349,13285,0,1700477300,13109.075104850002,90.85828043999936,53508.4038276
2023-11-20,10:48:22.000,324,11058337,13005,0,1700477301,13109.061632229997,90.88647696000407,53508.38985336001
2023-11-20,10:48:23.000,324,11058374,13285,0,1700477302,13109.054895920002,90.90057522000279,53508.36190488001
2023-11-20,10:48:24.000,324,11058356,13205,0,1700477303,13108.987532819992,90.92172261000087,53508.3339564
2023-11-20,10:48:25.000,324,11058321,13285,0,1700477304,13109.007741749992,90.91467348000151,53508.32696928
2023-11-20,10:48:26.000,324,11058343,13525,0,1700477305,13108.974060200002,90.90762435000215,53508.34094352001
2023-11-20,10:48:27.000,324,11058356,13205,0,1700477306,13108.987532819992,90.93582086999959,53508.35491776
2023-11-20,10:48:28.000,324,11058398,13125,0,1700477307,13108.994269130002,90.91467348000151,53508.30600792
2023-11-20,10:48:29.000,324,11058336,13125,0,1700477308,13109.021214369997,90.93582086999959,53508.299020800005
2023-11-20,10:48:30.000,324,11058322,12925,0,1700477309,13109.021214369997,90.90057522000279,53508.38985336001
2023-11-20,10:48:31.000,324,11058362,13005,0,1700477310,13109.054895920002,90.85828043999936,53508.39684048
2023-11-20,10:48:32.000,324,11058362,13245,0,1700477311,13109.041423299997,90.87942783000472,53508.368892000006
2023-11-20,10:48:33.000,324,11058309,13365,0,1700477312,13109.027950679993,90.88647696000407,53508.3339564
2023-11-20,10:48:34.000,324,11058363,13005,0,1700477313,13108.987532819992,90.85828043999936,53508.27805944
2023-11-20,10:48:35.000,324,11058300,13125,0,1700477314,13109.001005439997,90.83008392000193,53508.28504656
2023-11-20,10:48:36.000,324,11058305,13325,0,1700477315,13109.041423299997,90.81598566000321,53508.31998216001
2023-11-20,10:48:37.000,324,11058310,13285,0,1700477316,13109.122259019998,90.79483826999785,53508.32696928
2023-11-20,10:48:38.000,324,11058333,13245,0,1700477317,13109.027950679993,90.7525434900017,53508.347930640004
2023-11-20,10:48:39.000,324,11058336,13245,0,1700477318,13109.075104850002,90.75959262000106,53508.29203368001
2023-11-20,10:48:40.000,324,11058374,13245,0,1700477319,13109.122259019998,90.73139610000362,53508.347930640004
2023-11-20,10:48:41.000,324,11058332,13285,0,1700477320,13109.108786399993,90.75959262000106,53508.34094352001
2023-11-20,10:48:42.000,324,11058343,13045,0,1700477321,13109.088577469993,90.68205219000083,53508.29203368001
2023-11-20,10:48:43.000,324,11058326,13165,0,1700477322,13109.081841159998,90.7172978400049,53508.2640852
2023-11-20,10:48:44.000,324,11058337,13365,0,1700477323,13109.061632229997,90.74549436000234,53508.28504656
2023-11-20,10:48:45.000,324,11058338,13445,0,1700477324,13109.169413189993,90.71024870999827,53508.35491776
2023-11-20,10:48:46.000,324,11058313,13045,0,1700477325,13109.142467949998,90.7172978400049,53508.31998216001
2023-11-20,10:48:47.000,324,11058334,13085,0,1700477326,13109.162676879998,90.74549436000234,53508.39684048
2023-11-20,10:48:48.000,324,11058374,13445,0,1700477327,13109.115522710003,90.73844523000298,53508.3339564
2023-11-20,10:48:49.000,324,11058308,13085,0,1700477328,13109.155940569988,90.73139610000362,53508.31998216001
2023-11-20,10:48:50.000,324,11058314,13285,0,1700477329,13109.142467949998,90.74549436000234,53508.32696928
2023-11-20,10:48:51.000,324,11058344,12965,0,1700477330,13109.155940569988,90.73844523000298,53508.35491776
2023-11-20,10:48:52.000,324,11058329,13285,0,1700477331,13109.162676879998,90.7525434900017,53508.35491776
2023-11-20,10:48:53.000,324,11058275,12925,0,1700477332,13109.115522710003,90.75959262000106,53508.30600792
2023-11-20,10:48:54.000,324,11058311,13045,0,1700477333,13109.155940569988,90.7172978400049,53508.31998216001
2023-11-20,10:48:55.000,324,11058326,13365,0,1700477334,13109.196358429988,90.73844523000298,53508.38286624
2023-11-20,10:48:56.000,324,11058336,13005,0,1700477335,13109.203094739998,90.73139610000362,53508.38985336001
2023-11-20,10:48:57.000,324,11058360,13005,0,1700477336,13109.149204259993,90.70319957999891,53508.32696928
2023-11-20,10:48:58.000,324,11058349,13605,0,1700477337,13109.115522710003,90.72434697000426,53508.3339564
2023-11-20,10:48:59.000,324,11058342,13685,0,1700477338,13109.182885809998,90.7525434900017,53508.25709808
2023-11-20,10:49:00.000,324,11058354,13365,0,1700477339,13109.236776289988,90.76664175000042,53508.31998216001
2023-11-20,10:49:01.000,324,11058327,13285,0,1700477340,13109.310875699994,90.72434697000426,53508.368892000006
2023-11-20,10:49:02.000,324,11058356,13485,0,1700477341,13109.344557249999,90.7525434900017,53508.41081472001
2023-11-20,10:49:03.000,324,11058343,13245,0,1700477342,13109.391711419994,90.76664175000042,53508.38985336001
2023-11-20,10:49:04.000,324,11058345,13165,0,1700477343,13109.378238799989,90.7525434900017,53508.30600792
2023-11-20,10:49:05.000,324,11058346,13245,0,1700477344,13109.445601899999,90.75959262000106,53508.347930640004
2023-11-20,10:49:06.000,324,11058348,13445,0,1700477345,13109.45907451999,90.72434697000426,53508.38985336001
2023-11-20,10:49:07.000,324,11058326,13245,0,1700477346,13109.472547139994,90.75959262000106,53508.347930640004
2023-11-20,10:49:08.000,324,11058357,13365,0,1700477347,13109.45907451999,90.72434697000426,53508.36190488001
2023-11-20,10:49:09.000,324,11058302,13405,0,1700477348,13109.492756069994,90.74549436000234,53508.39684048
2023-11-20,10:49:10.000,324,11058295,13245,0,1700477349,13109.533173929995,90.7525434900017,53508.347930640004
2023-11-20,10:49:11.000,324,11058368,13045,0,1700477350,13109.6476912,90.74549436000234,53508.49466016
2023-11-20,10:49:12.000,324,11058329,13125,0,1700477351,13109.614009649995,90.73844523000298,53508.466711680005
2023-11-20,10:49:13.000,324,11058348,13165,0,1700477352,13109.62074595999,90.73844523000298,53508.48068592001
2023-11-20,10:49:14.000,324,11058318,13525,0,1700477353,13109.56685548,90.70319957999891,53508.39684048
2023-11-20,10:49:15.000,324,11058302,13205,0,1700477354,13109.58706441,90.73844523000298,53508.417801840005
2023-11-20,10:49:16.000,324,11058303,13085,0,1700477355,13109.62748227,90.72434697000426,53508.54357
2023-11-20,10:49:17.000,324,11058287,13445,0,1700477356,13109.68137274999,90.73139610000362,53508.55055712
2023-11-20,10:49:18.000,324,11058314,13205,0,1700477357,13109.68810906,90.71024870999827,53508.48068592001
2023-11-20,10:49:19.000,324,11058274,13125,0,1700477358,13109.674636439995,90.7172978400049,53508.48068592001
2023-11-20,10:49:20.000,324,11058291,12885,0,1700477359,13109.775681089995,90.7172978400049,53508.57151848
2023-11-20,10:49:21.000,324,11058322,13245,0,1700477360,13109.78241739999,90.75959262000106,53508.57151848
2023-11-20,10:49:22.000,324,11058290,12885,0,1700477361,13109.816098949996,90.7525434900017,53508.55754424001
2023-11-20,10:49:23.000,324,11058352,13285,0,1700477362,13109.82283525999,90.77369087999978,53508.54357
2023-11-20,10:49:24.000,324,11058327,13405,0,1700477363,13109.836307879996,90.78074000999914,53508.50164728
2023-11-20,10:49:25.000,324,11058275,13445,0,1700477364,13109.82283525999,90.79483826999785,53508.49466016
2023-11-20,10:49:26.000,324,11058318,13165,0,1700477365,13109.917143599996,90.7877891399985,53508.62741544001
2023-11-20,10:49:27.000,324,11058297,13365,0,1700477366,13109.950825150001,90.7877891399985,53508.60645408001
2023-11-20,10:49:28.000,324,11058350,13125,0,1700477367,13109.91040729,90.75959262000106,53508.57151848
2023-11-20,10:49:29.000,324,11058377,13245,0,1700477368,13109.896934669996,90.75959262000106,53508.52260864
2023-11-20,10:49:30.000,324,11058287,12885,0,1700477369,13109.876725739996,90.72434697000426,53508.57151848
2023-11-20,10:49:31.000,324,11058350,13365,0,1700477370,13109.930616220001,90.73844523000298,53508.59247984
2023-11-20,10:49:32.000,324,11058341,13205,0,1700477371,13109.984506699991,90.74549436000234,53508.66235104
2023-11-20,10:49:33.000,324,11058338,13165,0,1700477372,13109.971034080001,90.73139610000362,53508.62042832
2023-11-20,10:49:34.000,324,11058295,13245,0,1700477373,13109.997979319996,90.68910132000019,53508.62741544001
2023-11-20,10:49:35.000,324,11058274,13685,0,1700477374,13110.051869800001,90.66795393000211,53508.66235104
2023-11-20,10:49:36.000,324,11058359,13245,0,1700477375,13110.072078730002,90.63270827999804,53508.62741544001
2023-11-20,10:49:37.000,324,11058371,13325,0,1700477376,13110.051869800001,90.67500306000147,53508.69728664001
2023-11-20,10:49:38.000,324,11058288,13125,0,1700477377,13109.997979319996,90.63975741000468,53508.634402560005
2023-11-20,10:49:39.000,324,11058315,13365,0,1700477378,13109.997979319996,90.6045117600006,53508.62042832
2023-11-20,10:49:40.000,324,11058278,13205,0,1700477379,13110.112496590002,90.56926611000381,53508.683312400004
2023-11-20,10:49:41.000,324,11058351,13405,0,1700477380,13110.152914450002,90.54811871999846,53508.76715784
2023-11-20,10:49:42.000,324,11058311,13285,0,1700477381,13110.213541240002,90.5410695899991,53508.71126088
2023-11-20,10:49:43.000,324,11058294,13365,0,1700477382,13110.193332310002,90.5058239400023,53508.683312400004
2023-11-20,10:49:44.000,324,11058312,12925,0,1700477383,13110.193332310002,90.49172568000358,53508.66933816
2023-11-20,10:49:45.000,324,11058288,13165,0,1700477384,13110.240486479997,90.52697133000038,53508.74619648001
2023-11-20,10:49:46.000,324,11058314,13245,0,1700477385,13110.274168030002,90.48467655000422,53508.69029952
2023-11-20,10:49:47.000,324,11058326,12965,0,1700477386,13110.301113269998,90.47057828999823,53508.73222224
2023-11-20,10:49:48.000,324,11058314,13285,0,1700477387,13110.247222789993,90.44943090000015,53508.683312400004
2023-11-20,10:49:49.000,324,11058322,13205,0,1700477388,13110.260695409997,90.42123438000272,53508.72523512001
2023-11-20,10:49:50.000,324,11058296,13405,0,1700477389,13110.321322199998,90.44943090000015,53508.802093440005
2023-11-20,10:49:51.000,324,11058298,13525,0,1700477390,13110.294376960002,90.393037859998,53508.84401616001
2023-11-20,10:49:52.000,324,11058344,13245,0,1700477391,13110.314585890002,90.43533264000143,53508.7881192
2023-11-20,10:49:53.000,324,11058303,13565,0,1700477392,13110.260695409997,90.393037859998,53508.82305480001
2023-11-20,10:49:54.000,324,11058338,13285,0,1700477393,13110.227013859992,90.37189046999993,53508.78113208
2023-11-20,10:49:55.000,324,11058306,13285,0,1700477394,13110.267431719993,90.37893959999928,53508.69728664001
2023-11-20,10:49:56.000,324,11058304,13525,0,1700477395,13110.301113269998,90.36484134000057,53508.77414496001
2023-11-20,10:49:57.000,324,11058306,13445,0,1700477396,13110.307849579993,90.30844829999842,53508.80908056
2023-11-20,10:49:58.000,324,11058295,13325,0,1700477397,13110.294376960002,90.2591043900029,53508.802093440005
2023-11-20,10:49:59.000,324,11058333,13165,0,1700477398,13110.301113269998,90.25205526000354,53508.76715784
2023-11-20,10:50:00.000,324,11058321,12765,0,1700477399,13110.307849579993,90.23090786999819,53508.7881192
2023-11-20,10:50:01.000,324,11058327,13525,0,1700477400,13110.321322199998,90.20976048000011,53508.76017072
2023-11-20,10:50:02.000,324,11058320,13245,0,1700477401,13110.321322199998,90.18156396000268,53508.69029952
2023-11-20,10:50:03.000,324,11058284,13285,0,1700477402,13110.267431719993,90.1604165700046,53508.55754424001
2023-11-20,10:50:04.000,324,11058339,13285,0,1700477403,13110.240486479997,90.11812179000117,53508.56453136
2023-11-20,10:50:05.000,324,11058298,13085,0,1700477404,13110.361740059998,90.08287614000437,53508.683312400004
2023-11-20,10:50:06.000,324,11058287,13125,0,1700477405,13110.381948989998,90.04058136000094,53508.66235104
2023-11-20,10:50:07.000,324,11058333,13085,0,1700477406,13110.361740059998,89.99828658000479,53508.64138968
2023-11-20,10:50:08.000,324,11058271,13405,0,1700477407,13110.274168030002,89.96304093000072,53508.64837680001
2023-11-20,10:50:09.000,324,11058297,13485,0,1700477408,13110.247222789993,89.89959875999921,53508.65536392001
2023-11-20,10:50:10.000,324,11058341,12965,0,1700477409,13110.179859689997,89.84320572000433,53508.65536392001
2023-11-20,10:50:11.000,324,11058287,13285,0,1700477410,13110.227013859992,89.79386181000154,53508.76017072
2023-11-20,10:50:12.000,324,11058322,13205,0,1700477411,13110.247222789993,89.77976355000283,53508.69728664001
2023-11-20,10:50:13.000,324,11058326,13485,0,1700477412,13110.240486479997,89.75861616000475,53508.66933816
2023-11-20,10:50:14.000,324,11058355,12925,0,1700477413,13110.267431719993,89.74451789999875,53508.65536392001
2023-11-20,10:50:15.000,324,11058284,13445,0,1700477414,13110.449312089993,89.66697746999853,53508.57151848
2023-11-20,10:50:16.000,324,11058354,13205,0,1700477415,13110.301113269998,89.56124052000087,53508.57151848
2023-11-20,10:50:17.000,324,11058330,13125,0,1700477416,13110.166387069992,89.59648616999766,53508.82305480001
2023-11-20,10:50:18.000,324,11058324,13685,0,1700477417,13110.227013859992,89.6035353000043,53508.62042832
2023-11-20,10:50:19.000,324,11058345,13405,0,1700477418,13110.294376960002,89.5894370399983,53508.64138968
2023-11-20,10:50:20.000,324,11058266,13285,0,1700477419,13110.287640649993,89.54009313000279,53508.65536392001
2023-11-20,10:50:21.000,324,11058285,13365,0,1700477420,13110.307849579993,89.51894574000471,53508.718248
2023-11-20,10:50:22.000,324,11058293,13125,0,1700477421,13110.200068619997,89.48370009000064,53508.73920936
2023-11-20,10:50:23.000,324,11058305,13285,0,1700477422,13110.260695409997,89.52599487000407,53508.73920936
2023-11-20,10:50:24.000,324,11058315,13085,0,1700477423,13110.193332310002,89.49779834999936,53508.66235104
2023-11-20,10:50:25.000,324,11058351,13205,0,1700477424,13110.213541240002,89.47665096000128,53508.65536392001
2023-11-20,10:50:26.000,324,11058334,13525,0,1700477425,13110.220277549997,89.46960183000192,53508.69029952
2023-11-20,10:50:27.000,324,11058327,12925,0,1700477426,13110.247222789993,89.51189660999808,53508.54357
2023-11-20,10:50:28.000,324,11058338,13005,0,1700477427,13110.146178139992,89.4555035700032,53508.56453136
2023-11-20,10:50:29.000,324,11058344,13445,0,1700477428,13110.152914450002,89.42730704999849,53508.60645408001
2023-11-20,10:50:30.000,324,11058288,13285,0,1700477429,13110.179859689997,89.43435617999785,53508.64837680001
2023-11-20,10:50:31.000,324,11058298,13405,0,1700477430,13110.166387069992,89.42025791999913,53508.634402560005
2023-11-20,10:50:32.000,324,11058358,13445,0,1700477431,13110.105760279992,89.37796314000298,53508.59946696
2023-11-20,10:50:33.000,324,11058284,13005,0,1700477432,13110.045133489992,89.3427174899989,53508.57850560001
2023-11-20,10:50:34.000,324,11058329,13245,0,1700477433,13109.997979319996,89.32861923000019,53508.52959576001
2023-11-20,10:50:35.000,324,11058292,13365,0,1700477434,13110.024924559992,89.25107879999996,53508.52260864
2023-11-20,10:50:36.000,324,11058291,13245,0,1700477435,13110.078815039997,89.22288228000252,53508.54357
2023-11-20,10:50:37.000,324,11058321,13285,0,1700477436,13110.065342419992,89.15944011000101,53508.52959576001
2023-11-20,10:50:38.000,324,11058328,13125,0,1700477437,13110.119232899997,89.10304706999887,53508.52959576001
2023-11-20,10:50:39.000,324,11058326,13085,0,1700477438,13110.099023969997,89.08894881000015,53508.55055712
2023-11-20,10:50:40.000,324,11058323,13245,0,1700477439,13110.092287660002,89.032555769998,53508.55754424001
2023-11-20,10:50:41.000,324,11058287,13405,0,1700477440,13110.072078730002,88.97616273000313,53508.515621520004
2023-11-20,10:50:42.000,324,11058356,13285,0,1700477441,13110.099023969997,88.96911360000377,53508.55754424001
2023-11-20,10:50:43.000,324,11058307,13285,0,1700477442,13110.051869800001,88.92681882000034,53508.45972456001
2023-11-20,10:50:44.000,324,11058336,13285,0,1700477443,13110.024924559992,88.8986223000029,53508.45273744
2023-11-20,10:50:45.000,324,11058326,13245,0,1700477444,13110.099023969997,88.84222926000075,53508.62741544001
2023-11-20,10:50:46.000,324,11058311,13325,0,1700477445,13110.085551349992,88.79288534999796,53508.57850560001
2023-11-20,10:50:47.000,324,11058324,13285,0,1700477446,13110.058606109997,88.72239405000437,53508.59247984
2023-11-20,10:50:48.000,324,11058305,13045,0,1700477447,13110.031660870001,88.73649231000309,53508.48068592001
2023-11-20,10:50:49.000,324,11058286,13765,0,1700477448,13110.058606109997,88.6871484000003,53508.50164728
2023-11-20,10:50:50.000,324,11058335,13205,0,1700477449,13109.997979319996,88.68009927000094,53508.55754424001
2023-11-20,10:50:51.000,324,11058273,13125,0,1700477450,13109.991243010001,88.65895188000286,53508.50863440001
2023-11-20,10:50:52.000,324,11058338,13285,0,1700477451,13109.997979319996,88.64485362000414,53508.50863440001
2023-11-20,10:50:53.000,324,11058282,13365,0,1700477452,13109.997979319996,88.63075535999815,53508.4736988
2023-11-20,10:50:54.000,324,11058335,13245,0,1700477453,13109.964297769991,88.63075535999815,53508.466711680005
2023-11-20,10:50:55.000,324,11058352,13485,0,1700477454,13109.997979319996,88.61665709999943,53508.52260864
2023-11-20,10:50:56.000,324,11058301,13285,0,1700477455,13109.957561459996,88.61665709999943,53508.52959576001
2023-11-20,10:50:57.000,324,11058301,13285,0,1700477456,13109.950825150001,88.62370622999879,53508.49466016
2023-11-20,10:50:58.000,324,11058332,13285,0,1700477457,13109.86998943,88.62370622999879,53508.41081472001
2023-11-20,10:50:59.000,324,11058328,13125,0,1700477458,13109.84304418999,88.58141145000263,53508.43177608
2023-11-20,10:51:00.000,324,11058344,13045,0,1700477459,13109.8497805,88.63075535999815,53508.515621520004
2023-11-20,10:51:01.000,324,11058294,13445,0,1700477460,13109.8497805,88.62370622999879,53508.48068592001
2023-11-20,10:51:02.000,324,11058356,13285,0,1700477461,13109.86998943,88.64485362000414,53508.55055712
2023-11-20,10:51:03.000,324,11058296,13485,0,1700477462,13109.82283525999,88.62370622999879,53508.48068592001
2023-11-20,10:51:04.000,324,11058296,13125,0,1700477463,13109.78241739999,88.65895188000286,53508.4038276
2023-11-20,10:51:05.000,324,11058331,13245,0,1700477464,13109.795890019996,88.64485362000414,53508.44575032
2023-11-20,10:51:06.000,324,11058313,13045,0,1700477465,13109.72179060999,88.6519027500035,53508.55055712
2023-11-20,10:51:07.000,324,11058292,13285,0,1700477466,13109.66790013,88.54616579999856,53508.6134412
2023-11-20,10:51:08.000,324,11058294,13205,0,1700477467,13109.694845369995,88.56731319000392,53508.50164728
2023-11-20,10:51:09.000,324,11058362,13525,0,1700477468,13109.66790013,88.53206753999984,53508.38286624
2023-11-20,10:51:10.000,324,11058304,13125,0,1700477469,13109.74873585,88.46157623999898,53508.62741544001
2023-11-20,10:51:11.000,324,11058298,13485,0,1700477470,13109.72179060999,88.44747798000026,53508.55754424001
2023-11-20,10:51:12.000,324,11058300,12925,0,1700477471,13109.755472159995,88.36288842000067,53508.44575032
2023-11-20,10:51:13.000,324,11058305,13125,0,1700477472,13109.80262632999,88.31354450999788,53508.466711680005
2023-11-20,10:51:14.000,324,11058347,13165,0,1700477473,13109.74873585,88.28534799000045,53508.39684048
2023-11-20,10:51:15.000,324,11058325,13125,0,1700477474,13109.82283525999,88.24305321000429,53508.34094352001
2023-11-20,10:51:16.000,324,11058327,13445,0,1700477475,13109.86998943,88.18666017000214,53508.43177608
2023-11-20,10:51:17.000,324,11058345,13205,0,1700477476,13109.896934669996,88.18666017000214,53508.43876320001
2023-11-20,10:51:18.000,324,11058327,12925,0,1700477477,13109.923879909991,88.14436538999871,53508.34094352001
2023-11-20,10:51:19.000,324,11058326,13005,0,1700477478,13109.903670979991,88.13026713,53508.28504656
2023-11-20,10:51:20.000,324,11058312,13405,0,1700477479,13109.917143599996,88.12321800000063,53508.4038276
2023-11-20,10:51:21.000,324,11058344,13365,0,1700477480,13109.930616220001,88.10207061000256,53508.3339564
2023-11-20,10:51:22.000,324,11058318,13045,0,1700477481,13109.896934669996,88.08092322000448,53508.35491776
2023-11-20,10:51:23.000,324,11058316,13205,0,1700477482,13109.82957157,88.08797235000384,53508.31299504001
2023-11-20,10:51:24.000,324,11058354,13445,0,1700477483,13109.82283525999,88.10911974000192,53508.27805944
2023-11-20,10:51:25.000,324,11058356,13125,0,1700477484,13109.903670979991,88.08092322000448,53508.417801840005
2023-11-20,10:51:26.000,324,11058296,13085,0,1700477485,13109.930616220001,88.05272669999977,53508.39684048
2023-11-20,10:51:27.000,324,11058342,13005,0,1700477486,13109.86998943,88.05977582999913,53508.38286624
2023-11-20,10:51:28.000,324,11058372,13205,0,1700477487,13109.80262632999,88.10911974000192,53508.2640852
2023-11-20,10:51:29.000,324,11058397,13245,0,1700477488,13109.82283525999,88.08092322000448,53508.27107232001
2023-11-20,10:51:30.000,324,11058338,13085,0,1700477489,13109.82283525999,88.07387408999784,53508.3339564
2023-11-20,10:51:31.000,324,11058343,13205,0,1700477490,13109.80936264,88.01748105000297,53508.3339564
2023-11-20,10:51:32.000,324,11058332,12845,0,1700477491,13109.76220846999,87.9822353999989,53508.36190488001
2023-11-20,10:51:33.000,324,11058348,13285,0,1700477492,13109.72852692,87.9469897500021,53508.299020800005
2023-11-20,10:51:34.000,324,11058324,13245,0,1700477493,13109.70831799,87.86240019000252,53508.21517536
2023-11-20,10:51:35.000,324,11058323,13365,0,1700477494,13109.74873585,87.86240019000252,53508.29203368001
2023-11-20,10:51:36.000,324,11058312,13245,0,1700477495,13109.72852692,87.77781063000293,53508.31299504001
2023-11-20,10:51:37.000,324,11058310,13445,0,1700477496,13109.70158167999,87.70731933000206,53508.25709808
2023-11-20,10:51:38.000,324,11058313,13285,0,1700477497,13109.60053702999,87.66502454999863,53508.19421400001
2023-11-20,10:51:39.000,324,11058334,13525,0,1700477498,13109.62074595999,87.62977890000184,53508.22216248001
2023-11-20,10:51:40.000,324,11058341,13325,0,1700477499,13109.654427509995,87.59453324999777,53508.27805944
2023-11-20,10:51:41.000,324,11058313,13405,0,1700477500,13109.674636439995,87.55928760000097,53508.27107232001
2023-11-20,10:51:42.000,324,11058317,13445,0,1700477501,13109.634218579995,87.50994368999818,53508.299020800005
2023-11-20,10:51:43.000,324,11058318,13405,0,1700477502,13109.634218579995,87.44650152000395,53508.24312384001
2023-11-20,10:51:44.000,324,11058352,13005,0,1700477503,13109.573591789995,87.46059978000267,53508.10338144001
2023-11-20,10:51:45.000,324,11058345,13085,0,1700477504,13109.593800719995,87.43240325999795,53508.22216248001
2023-11-20,10:51:46.000,324,11058345,13245,0,1700477505,13109.573591789995,87.43240325999795,53508.1592784
2023-11-20,10:51:47.000,324,11058313,13405,0,1700477506,13109.553382859995,87.38305935000244,53508.201201120006
2023-11-20,10:51:48.000,324,11058336,13405,0,1700477507,13109.48601976,87.39715761000116,53508.11735568
2023-11-20,10:51:49.000,324,11058301,13245,0,1700477508,13109.50622869,87.35486282999773,53508.11735568
2023-11-20,10:51:50.000,324,11058340,13285,0,1700477509,13109.432129279994,87.36896109000372,53508.07543296001
2023-11-20,10:51:51.000,324,11058322,13125,0,1700477510,13109.47928344999,87.35486282999773,53508.14530416001
2023-11-20,10:51:52.000,324,11058323,13245,0,1700477511,13109.405184039999,87.30551892000221,53508.11036856
2023-11-20,10:51:53.000,324,11058318,13245,0,1700477512,13109.364766179999,87.28437153000414,53508.12434280001
2023-11-20,10:51:54.000,324,11058316,13405,0,1700477513,13109.263721529998,87.32666631000029,53507.99857464
2023-11-20,10:51:55.000,324,11058330,13205,0,1700477514,13109.243512599998,87.27732240000478,53508.04049736
2023-11-20,10:51:56.000,324,11058311,13325,0,1700477515,13109.256985219989,87.28437153000414,53508.09639432
2023-11-20,10:51:57.000,324,11058282,13485,0,1700477516,13109.317612009989,87.2420767500007,53508.10338144001
2023-11-20,10:51:58.000,324,11058304,12885,0,1700477517,13109.236776289988,87.25617500999942,53508.11735568
2023-11-20,10:51:59.000,324,11058280,13125,0,1700477518,13109.176149499988,87.30551892000221,53508.00556176001
2023-11-20,10:52:00.000,324,11058308,13205,0,1700477519,13109.176149499988,87.2914206600035,53508.131329920005
2023-11-20,10:52:01.000,324,11058343,13245,0,1700477520,13109.189622119993,87.25617500999942,53508.04049736
2023-11-20,10:52:02.000,324,11058354,13325,0,1700477521,13109.155940569988,87.27027326999814,53508.033510240006
2023-11-20,10:52:03.000,324,11058319,13245,0,1700477522,13109.081841159998,87.22797849000199,53507.9496648
2023-11-20,10:52:04.000,324,11058309,12965,0,1700477523,13109.115522710003,87.2420767500007,53507.97062616
2023-11-20,10:52:05.000,324,11058323,13245,0,1700477524,13109.155940569988,87.21388023000327,53507.98460040001
2023-11-20,10:52:06.000,324,11058318,13165,0,1700477525,13109.149204259993,87.19978197000455,53508.02652312001
2023-11-20,10:52:07.000,324,11058287,13405,0,1700477526,13109.155940569988,87.16453632000048,53507.97062616
2023-11-20,10:52:08.000,324,11058381,13165,0,1700477527,13109.102050089998,87.1786345799992,53507.9496648
2023-11-20,10:52:09.000,324,11058330,13325,0,1700477528,13109.182885809998,87.11519240999769,53507.92171632
2023-11-20,10:52:10.000,324,11058332,13245,0,1700477529,13109.142467949998,87.10814327999833,53507.90774208001
2023-11-20,10:52:11.000,324,11058303,13125,0,1700477530,13109.169413189993,87.0799467600009,53507.90774208001
2023-11-20,10:52:12.000,324,11058338,13445,0,1700477531,13109.169413189993,87.0799467600009,53507.914729200005
2023-11-20,10:52:13.000,324,11058290,13285,0,1700477532,13109.169413189993,87.00945546000003,53507.83787088001
2023-11-20,10:52:14.000,324,11058341,12925,0,1700477533,13109.169413189993,87.01650458999939,53507.8797936
2023-11-20,10:52:15.000,324,11058351,12925,0,1700477534,13109.283930459998,86.98830807000195,53507.90075496
2023-11-20,10:52:16.000,324,11058321,13365,0,1700477535,13109.236776289988,86.96011155000451,53507.8797936
2023-11-20,10:52:17.000,324,11058306,13085,0,1700477536,13109.263721529998,86.95306241999788,53507.85883224001
2023-11-20,10:52:18.000,324,11058320,13005,0,1700477537,13109.209831049993,86.94601328999852,53507.78896104001
2023-11-20,10:52:19.000,324,11058346,12885,0,1700477538,13109.243512599998,86.92486590000044,53507.83787088001
2023-11-20,10:52:20.000,324,11058288,13285,0,1700477539,13109.290666769994,86.90371851000236,53507.88678072001
2023-11-20,10:52:21.000,324,11058284,13005,0,1700477540,13109.337820939989,86.88257112000429,53507.9496648
2023-11-20,10:52:22.000,324,11058332,13445,0,1700477541,13109.337820939989,86.85437459999957,53507.90774208001
2023-11-20,10:52:23.000,324,11058326,13285,0,1700477542,13109.351293559994,86.82617808000214,53507.94267768
2023-11-20,10:52:24.000,324,11058384,13285,0,1700477543,13109.277194149989,86.86847285999829,53507.88678072001
2023-11-20,10:52:25.000,324,11058344,13405,0,1700477544,13109.290666769994,86.8332272100015,53507.914729200005
2023-11-20,10:52:26.000,324,11058316,13325,0,1700477545,13109.317612009989,86.82617808000214,53507.95665192001
2023-11-20,10:52:27.000,324,11058297,13125,0,1700477546,13109.317612009989,86.77683416999935,53507.87280648
2023-11-20,10:52:28.000,324,11058287,13445,0,1700477547,13109.263721529998,86.80503069000406,53507.87280648
2023-11-20,10:52:29.000,324,11058303,13285,0,1700477548,13109.277194149989,86.79093242999807,53507.90075496
2023-11-20,10:52:30.000,324,11058350,13085,0,1700477549,13109.317612009989,86.7838832999987,53507.99857464
2023-11-20,10:52:31.000,324,11058343,12965,0,1700477550,13109.290666769994,86.7838832999987,53507.97062616
2023-11-20,10:52:32.000,324,11058266,13085,0,1700477551,13109.236776289988,86.7838832999987,53507.99857464
2023-11-20,10:52:33.000,324,11058352,12965,0,1700477552,13109.270457839993,86.7979815600047,53507.95665192001
2023-11-20,10:52:34.000,324,11058358,13325,0,1700477553,13109.189622119993,86.76978503999999,53507.93569056001
2023-11-20,10:52:35.000,324,11058294,13325,0,1700477554,13109.182885809998,86.77683416999935,53507.85184512
2023-11-20,10:52:36.000,324,11058317,13165,0,1700477555,13109.250248909993,86.75568678000127,53507.97761328001
2023-11-20,10:52:37.000,324,11058353,13325,0,1700477556,13109.297403079989,86.76273591000063,53508.00556176001
2023-11-20,10:52:38.000,324,11058306,13445,0,1700477557,13109.223303669998,86.76978503999999,53507.99857464
2023-11-20,10:52:39.000,324,11058310,13085,0,1700477558,13109.250248909993,86.7838832999987,53507.94267768
2023-11-20,10:52:40.000,324,11058347,13445,0,1700477559,13109.297403079989,86.77683416999935,53507.9496648
2023-11-20,10:52:41.000,324,11058304,13045,0,1700477560,13109.290666769994,86.76273591000063,53507.92870344
2023-11-20,10:52:42.000,324,11058350,13165,0,1700477561,13109.317612009989,86.7838832999987,53507.963639040005
2023-11-20,10:52:43.000,324,11058380,12925,0,1700477562,13109.283930459998,86.7838832999987,53507.88678072001
2023-11-20,10:52:44.000,324,11058309,13645,0,1700477563,13109.250248909993,86.79093242999807,53507.90774208001
2023-11-20,10:52:45.000,324,11058318,13125,0,1700477564,13109.425392969999,86.77683416999935,53507.98460040001
2023-11-20,10:52:46.000,324,11058360,12925,0,1700477565,13109.45907451999,86.80503069000406,53507.99857464
2023-11-20,10:52:47.000,324,11058361,13405,0,1700477566,13109.432129279994,86.80503069000406,53507.97062616
2023-11-20,10:52:48.000,324,11058340,13165,0,1700477567,13109.351293559994,86.79093242999807,53507.98460040001
2023-11-20,10:52:49.000,324,11058314,13445,0,1700477568,13109.432129279994,86.76273591000063,53507.99857464
2023-11-20,10:52:50.000,324,11058339,12845,0,1700477569,13109.425392969999,86.79093242999807,53507.99857464
2023-11-20,10:52:51.000,324,11058357,12885,0,1700477570,13109.432129279994,86.75568678000127,53507.99158752
2023-11-20,10:52:52.000,324,11058308,13125,0,1700477571,13109.41865665999,86.75568678000127,53508.00556176001
2023-11-20,10:52:53.000,324,11058338,13165,0,1700477572,13109.411920349994,86.74158852000255,53508.02652312001
2023-11-20,10:52:54.000,324,11058335,13205,0,1700477573,13109.425392969999,86.77683416999935,53507.97761328001
2023-11-20,10:52:55.000,324,11058325,13525,0,1700477574,13109.533173929995,86.76978503999999,53508.033510240006
2023-11-20,10:52:56.000,324,11058357,13285,0,1700477575,13109.54664655,86.81207982000342,53508.04748448
2023-11-20,10:52:57.000,324,11058326,12965,0,1700477576,13109.56011916999,86.85437459999957,53508.05447160001
2023-11-20,10:52:58.000,324,11058338,13165,0,1700477577,13109.52643762,86.86847285999829,53507.92870344
2023-11-20,10:52:59.000,324,11058311,13565,0,1700477578,13109.573591789995,86.90371851000236,53507.914729200005
2023-11-20,10:53:00.000,324,11058350,13365,0,1700477579,13109.62074595999,86.90371851000236,53508.033510240006
2023-11-20,10:53:01.000,324,11058314,13005,0,1700477580,13109.62748227,86.98125894000259,53508.06145872
2023-11-20,10:53:02.000,324,11058374,13085,0,1700477581,13109.674636439995,86.93896415999916,53508.082420080005
2023-11-20,10:53:03.000,324,11058326,13605,0,1700477582,13109.674636439995,86.96011155000451,53508.082420080005
2023-11-20,10:53:04.000,324,11058317,13285,0,1700477583,13109.6476912,87.01650458999939,53508.05447160001
2023-11-20,10:53:05.000,324,11058331,13245,0,1700477584,13109.68137274999,87.02355371999874,53508.10338144001
2023-11-20,10:53:06.000,324,11058370,12925,0,1700477585,13109.735263229995,87.03765198000474,53508.082420080005
2023-11-20,10:53:07.000,324,11058332,13245,0,1700477586,13109.74873585,87.07289763000153,53508.11036856
2023-11-20,10:53:08.000,324,11058337,13285,0,1700477587,13109.715054299995,87.08699589000025,53508.07543296001
2023-11-20,10:53:09.000,324,11058359,13605,0,1700477588,13109.795890019996,87.05879937000282,53508.07543296001
2023-11-20,10:53:10.000,324,11058341,13245,0,1700477589,13109.8497805,87.10814327999833,53508.180239760004
2023-11-20,10:53:11.000,324,11058351,13005,0,1700477590,13109.896934669996,87.10109414999897,53508.180239760004
2023-11-20,10:53:12.000,324,11058362,13485,0,1700477591,13109.883462049991,87.05175024000346,53508.16626552
2023-11-20,10:53:13.000,324,11058396,13285,0,1700477592,13109.917143599996,87.06584850000218,53508.1592784
2023-11-20,10:53:14.000,324,11058305,13325,0,1700477593,13109.937352529996,87.0447011100041,53508.082420080005
2023-11-20,10:53:15.000,324,11058360,13405,0,1700477594,13109.964297769991,87.03765198000474,53508.13831704
2023-11-20,10:53:16.000,324,11058325,12925,0,1700477595,13110.045133489992,87.00240633000067,53508.180239760004
2023-11-20,10:53:17.000,324,11058356,13405,0,1700477596,13110.125969209992,86.98125894000259,53508.27805944
2023-11-20,10:53:18.000,324,11058349,13445,0,1700477597,13110.146178139992,86.95306241999788,53508.18722688
2023-11-20,10:53:19.000,324,11058311,13205,0,1700477598,13110.247222789993,86.9319150299998,53508.201201120006
2023-11-20,10:53:20.000,324,11058338,13485,0,1700477599,13110.200068619997,86.90371851000236,53508.19421400001
2023-11-20,10:53:21.000,324,11058326,12965,0,1700477600,13110.247222789993,86.88962025000365,53508.24312384001
2023-11-20,10:53:22.000,324,11058385,13125,0,1700477601,13110.280904339998,86.88257112000429,53508.24312384001
2023-11-20,10:53:23.000,324,11058286,12965,0,1700477602,13110.355003750003,86.91781677000108,53508.27107232001
2023-11-20,10:53:24.000,324,11058334,13125,0,1700477603,13110.328058509993,86.91076764000172,53508.30600792
2023-11-20,10:53:25.000,324,11058339,13085,0,1700477604,13110.361740059998,86.9319150299998,53508.27805944
2023-11-20,10:53:26.000,324,11058350,13085,0,1700477605,13110.435839469988,86.93896415999916,53508.38286624
2023-11-20,10:53:27.000,324,11058357,12925,0,1700477606,13110.462784709998,86.96011155000451,53508.37587912
2023-11-20,10:53:28.000,324,11058386,13445,0,1700477607,13110.476257329989,86.95306241999788,53508.368892000006
2023-11-20,10:53:29.000,324,11058305,13085,0,1700477608,13110.408894229993,86.98125894000259,53508.30600792
2023-11-20,10:53:30.000,324,11058379,13205,0,1700477609,13110.435839469988,86.97420981000323,53508.32696928
2023-11-20,10:53:31.000,324,11058332,13045,0,1700477610,13110.530147809994,87.01650458999939,53508.347930640004
2023-11-20,10:53:32.000,324,11058314,13165,0,1700477611,13110.577301979989,87.02355371999874,53508.4038276
2023-11-20,10:53:33.000,324,11058344,13445,0,1700477612,13110.530147809994,87.03765198000474,53508.37587912
2023-11-20,10:53:34.000,324,11058316,13245,0,1700477613,13110.557093049989,87.05175024000346,53508.417801840005
2023-11-20,10:53:35.000,324,11058353,13365,0,1700477614,13110.63792876999,87.05175024000346,53508.48068592001
2023-11-20,10:53:36.000,324,11058337,13525,0,1700477615,13110.65813769999,87.05879937000282,53508.4736988
2023-11-20,10:53:37.000,324,11058309,13365,0,1700477616,13110.664874009999,87.06584850000218,53508.4736988
2023-11-20,10:53:38.000,324,11058294,13125,0,1700477617,13110.671610319994,87.06584850000218,53508.38286624
2023-11-20,10:53:39.000,324,11058310,13365,0,1700477618,13110.70529187,87.0799467600009,53508.41081472001
2023-11-20,10:53:40.000,324,11058332,13405,0,1700477619,13110.77939127999,87.07289763000153,53508.4736988
2023-11-20,10:53:41.000,324,11058334,13525,0,1700477620,13110.79960020999,87.12224154000432,53508.54357
2023-11-20,10:53:42.000,324,11058329,13245,0,1700477621,13110.81980913999,87.03765198000474,53508.52959576001
2023-11-20,10:53:43.000,324,11058321,13605,0,1700477622,13110.853490689995,87.06584850000218,53508.536582880006
2023-11-20,10:53:44.000,324,11058337,13125,0,1700477623,13110.79960020999,87.10814327999833,53508.43876320001
2023-11-20,10:53:45.000,324,11058335,13285,0,1700477624,13110.90064485999,87.05175024000346,53508.52260864
2023-11-20,10:53:46.000,324,11058303,13045,0,1700477625,13110.90738117,87.06584850000218,53508.57151848
2023-11-20,10:53:47.000,324,11058324,13325,0,1700477626,13110.893908549995,87.05879937000282,53508.56453136
2023-11-20,10:53:48.000,324,11058310,13365,0,1700477627,13110.853490689995,87.0799467600009,53508.55055712
2023-11-20,10:53:49.000,324,11058357,13645,0,1700477628,13110.90738117,87.09404501999961,53508.60645408001
2023-11-20,10:53:50.000,324,11058356,13285,0,1700477629,13111.00168950999,87.05175024000346,53508.67632528001
2023-11-20,10:53:51.000,324,11058315,13285,0,1700477630,13110.98148057999,87.10814327999833,53508.69728664001
2023-11-20,10:53:52.000,324,11058305,13245,0,1700477631,13110.9275901,87.06584850000218,53508.69728664001
2023-11-20,10:53:53.000,324,11058334,13245,0,1700477632,13110.934326409995,87.10109414999897,53508.73920936
2023-11-20,10:53:54.000,324,11058329,13285,0,1700477633,13110.893908549995,87.10814327999833,53508.66235104
2023-11-20,10:53:55.000,324,11058342,13485,0,1700477634,13110.96127164999,87.13633980000304,53508.634402560005
2023-11-20,10:53:56.000,324,11058327,13325,0,1700477635,13111.062316299991,87.1433889300024,53508.718248
2023-11-20,10:53:57.000,324,11058338,13285,0,1700477636,13111.095997849996,87.13633980000304,53508.73920936
2023-11-20,10:53:58.000,324,11058324,13365,0,1700477637,13111.02863475,87.12929067000368,53508.73222224
2023-11-20,10:53:59.000,324,11058333,12965,0,1700477638,13111.02863475,87.13633980000304,53508.683312400004
2023-11-20,10:54:00.000,324,11058312,13565,0,1700477639,13111.075788919996,87.1433889300024,53508.76017072
2023-11-20,10:54:01.000,324,11058345,13285,0,1700477640,13111.062316299991,87.1433889300024,53508.72523512001
2023-11-20,10:54:02.000,324,11058276,13565,0,1700477641,13111.095997849996,87.16453632000048,53508.66235104
2023-11-20,10:54:03.000,324,11058325,13245,0,1700477642,13111.04884368,87.13633980000304,53508.634402560005
2023-11-20,10:54:04.000,324,11058320,13005,0,1700477643,13111.02189843999,87.12224154000432,53508.62741544001
2023-11-20,10:54:05.000,324,11058307,13245,0,1700477644,13111.143152019991,87.10814327999833,53508.753183600005
2023-11-20,10:54:06.000,324,11058348,13565,0,1700477645,13111.136415709996,87.06584850000218,53508.73222224
2023-11-20,10:54:07.000,324,11058307,13205,0,1700477646,13111.116206779996,87.06584850000218,53508.77414496001
2023-11-20,10:54:08.000,324,11058343,13205,0,1700477647,13111.055579989996,87.05879937000282,53508.66933816
2023-11-20,10:54:09.000,324,11058391,13325,0,1700477648,13111.183569879991,87.05175024000346,53508.73920936
2023-11-20,10:54:10.000,324,11058312,13405,0,1700477649,13111.143152019991,87.05879937000282,53508.704273760006
2023-11-20,10:54:11.000,324,11058316,13565,0,1700477650,13111.217251429996,87.01650458999939,53508.71126088
2023-11-20,10:54:12.000,324,11058378,13565,0,1700477651,13111.197042499996,87.01650458999939,53508.76715784
2023-11-20,10:54:13.000,324,11058305,13365,0,1700477652,13111.210515120001,87.00945546000003,53508.73222224
2023-11-20,10:54:14.000,324,11058327,13285,0,1700477653,13111.217251429996,86.98125894000259,53508.683312400004
2023-11-20,10:54:15.000,324,11058326,13405,0,1700477654,13111.230724050001,86.94601328999852,53508.76715784
2023-11-20,10:54:16.000,324,11058318,13085,0,1700477655,13111.250932980001,86.92486590000044,53508.7881192
2023-11-20,10:54:17.000,324,11058324,13245,0,1700477656,13111.223987739992,86.88257112000429,53508.753183600005
2023-11-20,10:54:18.000,324,11058307,13605,0,1700477657,13111.197042499996,86.85437459999957,53508.704273760006
2023-11-20,10:54:19.000,324,11058282,13285,0,1700477658,13111.244196669992,86.79093242999807,53508.69728664001
2023-11-20,10:54:20.000,324,11058273,13365,0,1700477659,13111.318296079997,86.7838832999987,53508.73222224
2023-11-20,10:54:21.000,324,11058317,13365,0,1700477660,13111.338505009997,86.76273591000063,53508.76715784
2023-11-20,10:54:22.000,324,11058313,13485,0,1700477661,13111.331768700002,86.74863765000191,53508.76017072
2023-11-20,10:54:23.000,324,11058309,13205,0,1700477662,13111.325032389992,86.74158852000255,53508.79510632001
2023-11-20,10:54:24.000,324,11058255,13205,0,1700477663,13111.291350840002,86.72044113000447,53508.71126088
2023-11-20,10:54:25.000,324,11058325,13245,0,1700477664,13111.338505009997,86.72044113000447,53508.71126088
2023-11-20,10:54:26.000,324,11058332,13005,0,1700477665,13111.378922869997,86.72749026000383,53508.77414496001
2023-11-20,10:54:27.000,324,11058329,13285,0,1700477666,13111.405868109992,86.69224460999976,53508.76017072
2023-11-20,10:54:28.000,324,11058319,13405,0,1700477667,13111.291350840002,86.75568678000127,53508.71126088
2023-11-20,10:54:29.000,324,11058365,13485,0,1700477668,13111.358713939997,86.72749026000383,53508.753183600005
2023-11-20,10:54:30.000,324,11058309,13165,0,1700477669,13111.385659179992,86.73453939000319,53508.80908056
2023-11-20,10:54:31.000,324,11058322,13285,0,1700477670,13111.426077039992,86.72044113000447,53508.84401616001
2023-11-20,10:54:32.000,324,11058321,13285,0,1700477671,13111.372186560002,86.74863765000191,53508.83702904
2023-11-20,10:54:33.000,324,11058355,13525,0,1700477672,13111.405868109992,86.75568678000127,53508.7881192
2023-11-20,10:54:34.000,324,11058319,13085,0,1700477673,13111.318296079997,86.75568678000127,53508.74619648001
2023-11-20,10:54:35.000,324,11058347,13365,0,1700477674,13111.358713939997,86.75568678000127,53508.72523512001
2023-11-20,10:54:36.000,324,11058373,13125,0,1700477675,13111.385659179992,86.72044113000447,53508.704273760006
2023-11-20,10:54:37.000,324,11058312,13205,0,1700477676,13111.459758589997,86.69929373999912,53508.74619648001
2023-11-20,10:54:38.000,324,11058382,13325,0,1700477677,13111.446285969992,86.6851954800004,53508.78113208
2023-11-20,10:54:39.000,324,11058337,13285,0,1700477678,13111.479967519997,86.66404809000232,53508.73920936
2023-11-20,10:54:40.000,324,11058321,12965,0,1700477679,13111.392395490002,86.67814635000104,53508.704273760006
2023-11-20,10:54:41.000,324,11058287,13325,0,1700477680,13111.412604420002,86.60765505000018,53508.6134412
2023-11-20,10:54:42.000,324,11058296,13445,0,1700477681,13111.432813350002,86.60060592000082,53508.74619648001
2023-11-20,10:54:43.000,324,11058324,13365,0,1700477682,13111.392395490002,86.59355679000146,53508.718248
2023-11-20,10:54:44.000,324,11058321,13285,0,1700477683,13111.412604420002,86.55831114000466,53508.683312400004
2023-11-20,10:54:45.000,324,11058348,13285,0,1700477684,13111.446285969992,86.53011461999995,53508.76715784
2023-11-20,10:54:46.000,324,11058316,13405,0,1700477685,13111.486703829993,86.49486897000315,53508.74619648001
2023-11-20,10:54:47.000,324,11058326,13045,0,1700477686,13111.459758589997,86.4737215799978,53508.76017072
2023-11-20,10:54:48.000,324,11058400,13285,0,1700477687,13111.385659179992,86.438475930001,53508.69029952
2023-11-20,10:54:49.000,324,11058328,13045,0,1700477688,13111.439549659997,86.41027941000357,53508.67632528001
2023-11-20,10:54:50.000,324,11058353,13285,0,1700477689,13111.439549659997,86.41027941000357,53508.704273760006
2023-11-20,10:54:51.000,324,11058270,13525,0,1700477690,13111.439549659997,86.38913201999821,53508.66235104
2023-11-20,10:54:52.000,324,11058320,13285,0,1700477691,13111.439549659997,86.36798463000014,53508.73222224
2023-11-20,10:54:53.000,324,11058340,13285,0,1700477692,13111.453022280002,86.3397881100027,53508.67632528001
2023-11-20,10:54:54.000,324,11058327,13485,0,1700477693,13111.412604420002,86.32568985000398,53508.64837680001
2023-11-20,10:54:55.000,324,11058333,13245,0,1700477694,13111.466494899993,86.33273898000334,53508.71126088
2023-11-20,10:54:56.000,324,11058327,13205,0,1700477695,13111.419340729997,86.29749332999927,53508.67632528001
2023-11-20,10:54:57.000,324,11058347,13285,0,1700477696,13111.439549659997,86.31159158999799,53508.71126088
2023-11-20,10:54:58.000,324,11058327,13525,0,1700477697,13111.392395490002,86.28339507000055,53508.66933816
2023-11-20,10:54:59.000,324,11058363,13125,0,1700477698,13111.399131799997,86.28339507000055,53508.66933816
2023-11-20,10:55:00.000,324,11058357,13085,0,1700477699,13111.453022280002,86.28339507000055,53508.73920936
2023-11-20,10:55:01.000,324,11058291,13325,0,1700477700,13111.493440140002,86.21995289999904,53508.704273760006
2023-11-20,10:55:02.000,324,11058344,13165,0,1700477701,13111.486703829993,86.17765812000289,53508.78113208
2023-11-20,10:55:03.000,324,11058344,13165,0,1700477702,13111.486703829993,86.17060899000353,53508.69029952
2023-11-20,10:55:04.000,324,11058348,12965,0,1700477703,13111.392395490002,86.10716682000202,53508.62042832
2023-11-20,10:55:05.000,324,11058302,13845,0,1700477704,13111.439549659997,86.0930685600033,53508.64138968
2023-11-20,10:55:06.000,324,11058299,13405,0,1700477705,13111.446285969992,86.05077377999987,53508.718248
2023-11-20,10:55:07.000,324,11058333,13365,0,1700477706,13111.453022280002,86.03667552000115,53508.71126088
2023-11-20,10:55:08.000,324,11058331,13285,0,1700477707,13111.439549659997,86.02257726000244,53508.62741544001
2023-11-20,10:55:09.000,324,11058326,13205,0,1700477708,13111.466494899993,85.99438073999772,53508.64138968
2023-11-20,10:55:10.000,324,11058338,12965,0,1700477709,13111.506912759993,85.95208596000157,53508.66235104
2023-11-20,10:55:11.000,324,11058306,13405,0,1700477710,13111.554066930003,85.93093857000349,53508.66933816
2023-11-20,10:55:12.000,324,11058329,13085,0,1700477711,13111.500176449998,85.88864379000006,53508.65536392001
2023-11-20,10:55:13.000,324,11058298,13485,0,1700477712,13111.506912759993,85.82520161999855,53508.64138968
2023-11-20,10:55:14.000,324,11058333,13485,0,1700477713,13111.493440140002,85.81110335999983,53508.57850560001
2023-11-20,10:55:15.000,324,11058298,13085,0,1700477714,13111.439549659997,85.75471031999768,53508.64138968
2023-11-20,10:55:16.000,324,11058364,13325,0,1700477715,13111.493440140002,85.71946467000089,53508.718248
2023-11-20,10:55:17.000,324,11058328,12925,0,1700477716,13111.547330619993,85.6701207599981,53508.66933816
2023-11-20,10:55:18.000,324,11058343,13165,0,1700477717,13111.560803239998,85.65602249999938,53508.683312400004
2023-11-20,10:55:19.000,324,11058320,13045,0,1700477718,13111.533858000003,85.61372772000323,53508.6134412
2023-11-20,10:55:20.000,324,11058315,13405,0,1700477719,13111.554066930003,85.59258032999787,53508.62741544001
2023-11-20,10:55:21.000,324,11058341,13205,0,1700477720,13111.554066930003,85.55028555000172,53508.64837680001
2023-11-20,10:55:22.000,324,11058301,13245,0,1700477721,13111.567539549993,85.55028555000172,53508.60645408001
2023-11-20,10:55:23.000,324,11058341,13245,0,1700477722,13111.486703829993,85.55028555000172,53508.52260864
2023-11-20,10:55:24.000,324,11058330,13205,0,1700477723,13111.479967519997,85.51503989999765,53508.55055712
2023-11-20,10:55:25.000,324,11058342,13085,0,1700477724,13111.547330619993,85.45159773000341,53508.634402560005
2023-11-20,10:55:26.000,324,11058325,13285,0,1700477725,13111.506912759993,85.43045033999806,53508.62042832
2023-11-20,10:55:27.000,324,11058288,13085,0,1700477726,13111.493440140002,85.41635207999934,53508.60645408001
2023-11-20,10:55:28.000,324,11058359,13125,0,1700477727,13111.439549659997,85.4234012099987,53508.54357
2023-11-20,10:55:29.000,324,11058327,13205,0,1700477728,13111.365450249992,85.43045033999806,53508.6134412
2023-11-20,10:55:30.000,324,11058319,13285,0,1700477729,13111.358713939997,85.47274512000149,53508.86497752001
2023-11-20,10:55:31.000,324,11058319,13405,0,1700477730,13111.405868109992,85.48684338000021,53508.80908056
2023-11-20,10:55:32.000,324,11058338,13285,0,1700477731,13111.473231210002,85.50094163999893,53508.718248
2023-11-20,10:55:33.000,324,11058358,12885,0,1700477732,13111.520385379998,85.50094163999893,53508.59946696
2023-11-20,10:55:34.000,324,11058316,13525,0,1700477733,13111.459758589997,85.4374994700047,53508.66235104
2023-11-20,10:55:35.000,324,11058345,13165,0,1700477734,13111.540594309998,85.45159773000341,53508.66235104
2023-11-20,10:55:36.000,324,11058359,13285,0,1700477735,13111.459758589997,85.39520469000126,53508.6134412
2023-11-20,10:55:37.000,324,11058332,13205,0,1700477736,13111.506912759993,85.39520469000126,53508.57850560001
2023-11-20,10:55:38.000,324,11058352,13085,0,1700477737,13111.493440140002,85.36700817000383,53508.515621520004
2023-11-20,10:55:39.000,324,11058339,13285,0,1700477738,13111.486703829993,85.37405730000319,53508.417801840005
2023-11-20,10:55:40.000,324,11058331,13005,0,1700477739,13111.479967519997,85.31061513000168,53508.55055712
2023-11-20,10:55:41.000,324,11058344,13365,0,1700477740,13111.432813350002,85.29651687000296,53508.64138968
2023-11-20,10:55:42.000,324,11058345,13685,0,1700477741,13111.506912759993,85.31766426000104,53508.634402560005
2023-11-20,10:55:43.000,324,11058335,13245,0,1700477742,13111.486703829993,85.29651687000296,53508.54357
2023-11-20,10:55:44.000,324,11058318,13005,0,1700477743,13111.351977630002,85.2894677400036,53508.52959576001
2023-11-20,10:55:45.000,324,11058339,13605,0,1700477744,13111.426077039992,85.30356600000232,53508.515621520004
2023-11-20,10:55:46.000,324,11058348,13125,0,1700477745,13111.426077039992,85.26127121999889,53508.55055712
2023-11-20,10:55:47.000,324,11058315,12965,0,1700477746,13111.405868109992,85.26832034999825,53508.52959576001
2023-11-20,10:55:48.000,324,11058328,13525,0,1700477747,13111.351977630002,85.26832034999825,53508.50164728
2023-11-20,10:55:49.000,324,11058350,13565,0,1700477748,13111.358713939997,85.25422208999953,53508.49466016
2023-11-20,10:55:50.000,324,11058349,13445,0,1700477749,13111.412604420002,85.21192731000338,53508.6134412
2023-11-20,10:55:51.000,324,11058350,13245,0,1700477750,13111.372186560002,85.25422208999953,53508.536582880006
2023-11-20,10:55:52.000,324,11058348,13325,0,1700477751,13111.345241319992,85.24717296000017,53508.64837680001
2023-11-20,10:55:53.000,324,11058330,13325,0,1700477752,13111.325032389992,85.24717296000017,53508.59247984
2023-11-20,10:55:54.000,324,11058328,13285,0,1700477753,13111.264405599992,85.21192731000338,53508.585492720005
2023-11-20,10:55:55.000,324,11058343,13565,0,1700477754,13111.351977630002,85.18373078999866,53508.515621520004
2023-11-20,10:55:56.000,324,11058370,12965,0,1700477755,13111.419340729997,85.16963252999994,53508.536582880006
2023-11-20,10:55:57.000,324,11058332,13325,0,1700477756,13111.459758589997,85.14848514000187,53508.45273744
2023-11-20,10:55:58.000,324,11058370,13445,0,1700477757,13111.439549659997,85.077993840001,53508.44575032
2023-11-20,10:55:59.000,324,11058336,13245,0,1700477758,13111.426077039992,85.07094471000164,53508.39684048
2023-11-20,10:56:00.000,324,11058330,13485,0,1700477759,13111.426077039992,85.06389558000228,53508.4736988
2023-11-20,10:56:01.000,324,11058368,13445,0,1700477760,13111.351977630002,85.02160079999885,53508.43177608
2023-11-20,10:56:02.000,324,11058362,13165,0,1700477761,13111.419340729997,84.99340428000141,53508.417801840005
2023-11-20,10:56:03.000,324,11058343,12765,0,1700477762,13111.345241319992,84.98635515000205,53508.3339564
2023-11-20,10:56:04.000,324,11058346,13245,0,1700477763,13111.385659179992,84.95815863000462,53508.39684048
2023-11-20,10:56:05.000,324,11058379,13285,0,1700477764,13111.439549659997,84.91586385000119,53508.39684048
2023-11-20,10:56:06.000,324,11058317,13045,0,1700477765,13111.473231210002,84.89471646000311,53508.44575032
2023-11-20,10:56:07.000,324,11058364,13085,0,1700477766,13111.419340729997,84.8665199399984,53508.48068592001
2023-11-20,10:56:08.000,324,11058336,13125,0,1700477767,13111.291350840002,84.8665199399984,53508.39684048
2023-11-20,10:56:09.000,324,11058385,13325,0,1700477768,13111.325032389992,84.80307777000417,53508.37587912
2023-11-20,10:56:10.000,324,11058346,13245,0,1700477769,13111.217251429996,84.84537255000032,53508.22216248001
2023-11-20,10:56:11.000,324,11058341,13245,0,1700477770,13111.358713939997,84.81012690000352,53508.31299504001
2023-11-20,10:56:12.000,324,11058333,13245,0,1700477771,13111.318296079997,84.7678321200001,53508.27107232001
2023-11-20,10:56:13.000,324,11058370,13285,0,1700477772,13111.291350840002,84.7678321200001,53508.23613672
2023-11-20,10:56:14.000,324,11058317,13165,0,1700477773,13111.271141910001,84.7678321200001,53508.22216248001
2023-11-20,10:56:15.000,324,11058321,13205,0,1700477774,13111.257669289997,84.72553734000394,53508.25709808
2023-11-20,10:56:16.000,324,11058325,13125,0,1700477775,13111.257669289997,84.70438994999859,53508.250110960005
2023-11-20,10:56:17.000,324,11058318,13205,0,1700477776,13111.223987739992,84.63389864999772,53508.250110960005
2023-11-20,10:56:18.000,324,11058335,13525,0,1700477777,13111.183569879991,84.66209517000243,53508.25709808
2023-11-20,10:56:19.000,324,11058335,12965,0,1700477778,13111.156624639996,84.65504604000307,53508.23613672
2023-11-20,10:56:20.000,324,11058356,13005,0,1700477779,13111.143152019991,84.69734081999923,53508.15229128001
2023-11-20,10:56:21.000,324,11058321,13165,0,1700477780,13111.223987739992,84.63389864999772,53508.2640852
2023-11-20,10:56:22.000,324,11058315,13245,0,1700477781,13111.203778809991,84.63389864999772,53508.28504656
2023-11-20,10:56:23.000,324,11058335,13325,0,1700477782,13111.210515120001,84.60570213000028,53508.23613672
2023-11-20,10:56:24.000,324,11058343,13165,0,1700477783,13111.136415709996,84.62684951999836,53508.17325264001
2023-11-20,10:56:25.000,324,11058357,13165,0,1700477784,13111.197042499996,84.59160387000156,53508.082420080005
2023-11-20,10:56:26.000,324,11058338,13165,0,1700477785,13111.035371059996,84.61275125999964,53508.10338144001
2023-11-20,10:56:27.000,324,11058316,13525,0,1700477786,13111.102734159991,84.57045648000349,53508.11036856
2023-11-20,10:56:28.000,324,11058345,13325,0,1700477787,13110.893908549995,84.66914430000179,53508.34094352001
2023-11-20,10:56:29.000,324,11058316,13125,0,1700477788,13110.9275901,84.59160387000156,53508.28504656
2023-11-20,10:56:30.000,324,11058368,13445,0,1700477789,13111.02863475,84.62684951999836,53508.2640852
2023-11-20,10:56:31.000,324,11058328,13085,0,1700477790,13111.08926154,84.61275125999964,53508.14530416001
2023-11-20,10:56:32.000,324,11058299,13005,0,1700477791,13111.04884368,84.60570213000028,53508.1592784
2023-11-20,10:56:33.000,324,11058377,13165,0,1700477792,13111.062316299991,84.55635822000477,53508.06844584
2023-11-20,10:56:34.000,324,11058336,13285,0,1700477793,13110.853490689995,84.5845547400022,53508.22216248001
2023-11-20,10:56:35.000,324,11058310,13245,0,1700477794,13110.873699619995,84.57750561000285,53508.1592784
2023-11-20,10:56:36.000,324,11058367,13125,0,1700477795,13110.893908549995,84.65504604000307,53508.27107232001
2023-11-20,10:56:37.000,324,11058298,13085,0,1700477796,13110.94106271999,84.59865300000092,53508.34094352001
2023-11-20,10:56:38.000,324,11058330,13245,0,1700477797,13110.954535339995,84.60570213000028,53508.11036856
2023-11-20,10:56:39.000,324,11058305,12925,0,1700477798,13111.00168950999,84.59865300000092,53508.012548880004
2023-11-20,10:56:40.000,324,11058340,13125,0,1700477799,13110.96127164999,84.54930908999813,53508.11735568
2023-11-20,10:56:41.000,324,11058314,13005,0,1700477800,13110.813072829995,84.56340735000413,53508.25709808
2023-11-20,10:56:42.000,324,11058300,13205,0,1700477801,13110.914117479995,84.57045648000349,53508.180239760004
2023-11-20,10:56:43.000,324,11058344,12765,0,1700477802,13110.873699619995,84.54225995999877,53508.019536
2023-11-20,10:56:44.000,324,11058314,12965,0,1700477803,13110.82654545,84.55635822000477,53508.11735568
2023-11-20,10:56:45.000,324,11058301,12845,0,1700477804,13110.94779903,84.54225995999877,53508.12434280001
2023-11-20,10:56:46.000,324,11058342,13045,0,1700477805,13111.00168950999,84.5211125700007,53508.06844584
2023-11-20,10:56:47.000,324,11058341,13005,0,1700477806,13111.00842582,84.57750561000285,53508.05447160001
2023-11-20,10:56:48.000,324,11058333,13405,0,1700477807,13110.853490689995,84.57045648000349,53507.98460040001
2023-11-20,10:56:49.000,324,11058342,13325,0,1700477808,13110.84675438,84.61275125999964,53507.97062616
2023-11-20,10:56:50.000,324,11058335,13005,0,1700477809,13110.9275901,84.60570213000028,53507.963639040005
2023-11-20,10:56:51.000,324,11058356,13525,0,1700477810,13110.81980913999,84.59865300000092,53508.05447160001
2023-11-20,10:56:52.000,324,11058325,13205,0,1700477811,13110.873699619995,84.62684951999836,53508.07543296001
2023-11-20,10:56:53.000,324,11058386,13525,0,1700477812,13110.75918234999,84.63389864999772,53508.04049736
2023-11-20,10:56:54.000,324,11058328,13485,0,1700477813,13110.78612759,84.69734081999923,53508.04748448
2023-11-20,10:56:55.000,324,11058301,12965,0,1700477814,13110.90064485999,84.69734081999923,53507.99158752
2023-11-20,10:56:56.000,324,11058359,13245,0,1700477815,13110.86022699999,84.69029168999987,53507.95665192001
2023-11-20,10:56:57.000,324,11058309,13045,0,1700477816,13110.80633652,84.65504604000307,53507.90774208001
2023-11-20,10:56:58.000,324,11058325,13285,0,1700477817,13110.73897341999,84.69029168999987,53507.93569056001
2023-11-20,10:56:59.000,324,11058342,12845,0,1700477818,13110.74570973,84.65504604000307,53507.89376784
2023-11-20,10:57:00.000,324,11058345,13365,0,1700477819,13110.74570973,84.65504604000307,53507.95665192001
2023-11-20,10:57:01.000,324,11058383,13005,0,1700477820,13110.78612759,84.62684951999836,53507.99158752
2023-11-20,10:57:02.000,324,11058351,13365,0,1700477821,13110.79960020999,84.619800389999,53507.95665192001
2023-11-20,10:57:03.000,324,11058346,13245,0,1700477822,13110.82654545,84.64094778000435,53507.92870344
2023-11-20,10:57:04.000,324,11058289,12885,0,1700477823,13110.74570973,84.64799691000371,53507.844858000004
2023-11-20,10:57:05.000,324,11058298,13365,0,1700477824,13110.75918234999,84.59865300000092,53507.865819360006
2023-11-20,10:57:06.000,324,11058337,13085,0,1700477825,13110.74570973,84.62684951999836,53507.90075496
2023-11-20,10:57:07.000,324,11058349,13405,0,1700477826,13110.76591866,84.59865300000092,53507.8797936
2023-11-20,10:57:08.000,324,11058324,13205,0,1700477827,13110.75918234999,84.56340735000413,53507.914729200005
2023-11-20,10:57:09.000,324,11058315,13445,0,1700477828,13110.74570973,84.59160387000156,53507.85883224001
2023-11-20,10:57:10.000,324,11058320,13525,0,1700477829,13110.84001806999,84.53521082999941,53507.97062616
2023-11-20,10:57:11.000,324,11058317,13205,0,1700477830,13110.84675438,84.52816170000006,53507.98460040001
2023-11-20,10:57:12.000,324,11058314,13325,0,1700477831,13110.80633652,84.50701431000198,53507.95665192001
2023-11-20,10:57:13.000,324,11058289,13285,0,1700477832,13110.853490689995,84.56340735000413,53507.98460040001
2023-11-20,10:57:14.000,324,11058306,13365,0,1700477833,13110.833281759995,84.54930908999813,53507.963639040005
2023-11-20,10:57:15.000,324,11058320,13245,0,1700477834,13110.80633652,84.57045648000349,53507.89376784
2023-11-20,10:57:16.000,324,11058302,13085,0,1700477835,13110.79960020999,84.55635822000477,53507.92171632
2023-11-20,10:57:17.000,324,11058326,13085,0,1700477836,13110.893908549995,84.54225995999877,53507.95665192001
2023-11-20,10:57:18.000,324,11058332,13525,0,1700477837,13110.86022699999,84.54225995999877,53507.94267768
2023-11-20,10:57:19.000,324,11058313,13525,0,1700477838,13110.90738117,84.54225995999877,53507.963639040005
2023-11-20,10:57:20.000,324,11058363,13005,0,1700477839,13110.813072829995,84.54225995999877,53507.865819360006
2023-11-20,10:57:21.000,324,11058345,13045,0,1700477840,13110.81980913999,84.56340735000413,53507.85883224001
2023-11-20,10:57:22.000,324,11058285,13325,0,1700477841,13110.813072829995,84.59865300000092,53507.89376784
2023-11-20,10:57:23.000,324,11058298,13285,0,1700477842,13110.73897341999,84.59865300000092,53507.85184512
2023-11-20,10:57:24.000,324,11058334,13045,0,1700477843,13110.71876448999,84.61275125999964,53507.90075496
2023-11-20,10:57:25.000,324,11058324,13925,0,1700477844,13110.80633652,84.61275125999964,53507.99857464
2023-11-20,10:57:26.000,324,11058352,13045,0,1700477845,13110.833281759995,84.62684951999836,53507.97062616
2023-11-20,10:57:27.000,324,11058357,13445,0,1700477846,13110.86022699999,84.63389864999772,53507.92171632
2023-11-20,10:57:28.000,324,11058349,13325,0,1700477847,13110.79960020999,84.64094778000435,53507.8797936
2023-11-20,10:57:29.000,324,11058375,13085,0,1700477848,13110.80633652,84.65504604000307,53507.88678072001
2023-11-20,10:57:30.000,324,11058368,13045,0,1700477849,13110.82654545,84.65504604000307,53507.914729200005
2023-11-20,10:57:31.000,324,11058333,12965,0,1700477850,13110.82654545,84.66914430000179,53507.90075496
2023-11-20,10:57:32.000,324,11058347,13365,0,1700477851,13110.833281759995,84.65504604000307,53507.85883224001
2023-11-20,10:57:33.000,324,11058334,13445,0,1700477852,13110.833281759995,84.67619343000115,53507.80992240001
2023-11-20,10:57:34.000,324,11058353,13285,0,1700477853,13110.86022699999,84.64094778000435,53507.844858000004
2023-11-20,10:57:35.000,324,11058377,13605,0,1700477854,13110.88043592999,84.67619343000115,53507.90075496
2023-11-20,10:57:36.000,324,11058347,13165,0,1700477855,13110.9275901,84.64799691000371,53507.92171632
2023-11-20,10:57:37.000,324,11058367,13485,0,1700477856,13110.88717224,84.64799691000371,53507.85184512
2023-11-20,10:57:38.000,324,11058354,12885,0,1700477857,13110.81980913999,84.66209517000243,53507.80992240001
2023-11-20,10:57:39.000,324,11058361,13605,0,1700477858,13110.86022699999,84.68324256000051,53507.74005120001
2023-11-20,10:57:40.000,324,11058369,13485,0,1700477859,13110.84001806999,84.7325864700033,53507.75402544
2023-11-20,10:57:41.000,324,11058295,12925,0,1700477860,13110.954535339995,84.7325864700033,53507.865819360006
2023-11-20,10:57:42.000,324,11058364,13125,0,1700477861,13110.96127164999,84.7325864700033,53507.8797936
2023-11-20,10:57:43.000,324,11058356,13085,0,1700477862,13111.00168950999,84.74668473000202,53507.85184512
2023-11-20,10:57:44.000,324,11058333,13365,0,1700477863,13110.9275901,84.80307777000417,53507.73306408
2023-11-20,10:57:45.000,324,11058367,13365,0,1700477864,13110.914117479995,84.82422516000224,53507.76101256
2023-11-20,10:57:46.000,324,11058362,13245,0,1700477865,13110.914117479995,84.81012690000352,53507.85883224001
2023-11-20,10:57:47.000,324,11058324,13565,0,1700477866,13110.88717224,84.8312742900016,53507.82389664
2023-11-20,10:57:48.000,324,11058395,13285,0,1700477867,13110.86022699999,84.81012690000352,53507.76799968001
2023-11-20,10:57:49.000,324,11058372,13165,0,1700477868,13110.853490689995,84.83832342000096,53507.82389664
2023-11-20,10:57:50.000,324,11058365,13325,0,1700477869,13110.92085378999,84.81012690000352,53507.865819360006
2023-11-20,10:57:51.000,324,11058375,13365,0,1700477870,13110.914117479995,84.90881472000183,53507.844858000004
2023-11-20,10:57:52.000,324,11058397,13485,0,1700477871,13110.84675438,84.8665199399984,53507.83787088001
2023-11-20,10:57:53.000,324,11058356,13325,0,1700477872,13110.86022699999,84.90881472000183,53507.83787088001
2023-11-20,10:57:54.000,324,11058329,13325,0,1700477873,13110.81980913999,84.90881472000183,53507.68415424
2023-11-20,10:57:55.000,324,11058352,13565,0,1700477874,13110.84675438,84.92291298000055,53507.698128480006
2023-11-20,10:57:56.000,324,11058318,13245,0,1700477875,13110.88717224,84.91586385000119,53507.83787088001
2023-11-20,10:57:57.000,324,11058328,13165,0,1700477876,13110.934326409995,84.91586385000119,53507.80293528
2023-11-20,10:57:58.000,324,11058374,13365,0,1700477877,13110.86022699999,84.95110949999798,53507.80293528
2023-11-20,10:57:59.000,324,11058301,13005,0,1700477878,13110.853490689995,84.95815863000462,53507.72607696
2023-11-20,10:58:00.000,324,11058360,13165,0,1700477879,13110.94106271999,84.94406036999862,53507.81690952001
2023-11-20,10:58:01.000,324,11058342,13405,0,1700477880,13110.92085378999,84.89471646000311,53507.7749868
2023-11-20,10:58:02.000,324,11058325,13605,0,1700477881,13110.90738117,84.90881472000183,53507.73306408
2023-11-20,10:58:03.000,324,11058327,13285,0,1700477882,13110.873699619995,84.93701123999926,53507.7051156
2023-11-20,10:58:04.000,324,11058317,13005,0,1700477883,13110.90738117,84.90881472000183,53507.71210272
2023-11-20,10:58:05.000,324,11058370,12845,0,1700477884,13110.94106271999,84.90881472000183,53507.7749868
2023-11-20,10:58:06.000,324,11058376,13285,0,1700477885,13110.98148057999,84.85947080999904,53507.76799968001
2023-11-20,10:58:07.000,324,11058323,13325,0,1700477886,13110.96800796,84.89471646000311,53507.76799968001
2023-11-20,10:58:08.000,324,11058323,13285,0,1700477887,13110.994953199996,84.89471646000311,53507.74005120001
2023-11-20,10:58:09.000,324,11058312,13125,0,1700477888,13110.934326409995,84.90176559000247,53507.64223152001
2023-11-20,10:58:10.000,324,11058345,12925,0,1700477889,13110.934326409995,84.88061820000439,53507.71210272
2023-11-20,10:58:11.000,324,11058311,13125,0,1700477890,13110.96800796,84.88766733000375,53507.75402544
2023-11-20,10:58:12.000,324,11058320,13285,0,1700477891,13111.00168950999,84.88061820000439,53507.71908984001
2023-11-20,10:58:13.000,324,11058316,13605,0,1700477892,13110.954535339995,84.9299621099999,53507.747038320005
2023-11-20,10:58:14.000,324,11058327,13285,0,1700477893,13110.96800796,84.87356906999776,53507.71908984001
2023-11-20,10:58:15.000,324,11058358,13005,0,1700477894,13110.994953199996,84.92291298000055,53507.76799968001
2023-11-20,10:58:16.000,324,11058350,13205,0,1700477895,13110.994953199996,84.88766733000375,53507.747038320005
2023-11-20,10:58:17.000,324,11058357,12685,0,1700477896,13110.98148057999,84.90881472000183,53507.74005120001
2023-11-20,10:58:18.000,324,11058298,13205,0,1700477897,13110.96800796,84.88766733000375,53507.64223152001
2023-11-20,10:58:19.000,324,11058340,13565,0,1700477898,13110.94779903,84.88766733000375,53507.68415424
2023-11-20,10:58:20.000,324,11058348,12965,0,1700477899,13111.02863475,84.89471646000311,53507.75402544
2023-11-20,10:58:21.000,324,11058341,13085,0,1700477900,13111.035371059996,84.90176559000247,53507.7749868
2023-11-20,10:58:22.000,324,11058327,13205,0,1700477901,13111.06905261,84.90881472000183,53507.76799968001
2023-11-20,10:58:23.000,324,11058341,13205,0,1700477902,13111.06905261,84.90176559000247,53507.747038320005
2023-11-20,10:58:24.000,324,11058295,12805,0,1700477903,13110.96127164999,84.92291298000055,53507.62127016001
2023-11-20,10:58:25.000,324,11058350,13245,0,1700477904,13111.04884368,84.90881472000183,53507.65620576
2023-11-20,10:58:26.000,324,11058335,12845,0,1700477905,13111.06905261,84.89471646000311,53507.69114136001
2023-11-20,10:58:27.000,324,11058357,13205,0,1700477906,13111.062316299991,84.85947080999904,53507.69114136001
2023-11-20,10:58:28.000,324,11058341,13165,0,1700477907,13111.02189843999,84.84537255000032,53507.60729592
2023-11-20,10:58:29.000,324,11058312,13285,0,1700477908,13111.075788919996,84.85947080999904,53507.67018000001
2023-11-20,10:58:30.000,324,11058364,13445,0,1700477909,13111.122943089991,84.89471646000311,53507.71908984001
2023-11-20,10:58:31.000,324,11058305,13285,0,1700477910,13111.156624639996,84.85242167999968,53507.69114136001
2023-11-20,10:58:32.000,324,11058371,13125,0,1700477911,13111.102734159991,84.85242167999968,53507.71210272
2023-11-20,10:58:33.000,324,11058330,13325,0,1700477912,13111.1296794,84.85242167999968,53507.66319288
2023-11-20,10:58:34.000,324,11058359,13285,0,1700477913,13111.10947047,84.88061820000439,53507.6352444
2023-11-20,10:58:35.000,324,11058336,13365,0,1700477914,13111.10947047,84.8665199399984,53507.628257280005
2023-11-20,10:58:36.000,324,11058350,13165,0,1700477915,13111.176833569996,84.85242167999968,53507.67018000001
2023-11-20,10:58:37.000,324,11058332,12965,0,1700477916,13111.197042499996,84.85242167999968,53507.71210272
2023-11-20,10:58:38.000,324,11058350,13245,0,1700477917,13111.197042499996,84.85242167999968,53507.71210272
2023-11-20,10:58:39.000,324,11058351,13165,0,1700477918,13111.163360949991,84.88766733000375,53507.65620576
2023-11-20,10:58:40.000,324,11058329,13285,0,1700477919,13111.149888330001,84.87356906999776,53507.67018000001
2023-11-20,10:58:41.000,324,11058329,13245,0,1700477920,13111.156624639996,84.89471646000311,53507.628257280005
2023-11-20,10:58:42.000,324,11058324,13125,0,1700477921,13111.122943089991,84.88061820000439,53507.677167120004
2023-11-20,10:58:43.000,324,11058371,13365,0,1700477922,13111.075788919996,84.91586385000119,53507.60030880001
2023-11-20,10:58:44.000,324,11058328,13485,0,1700477923,13111.04884368,84.95815863000462,53507.5653732
2023-11-20,10:58:45.000,324,11058316,13125,0,1700477924,13111.176833569996,84.9299621099999,53507.67018000001
2023-11-20,10:58:46.000,324,11058354,13445,0,1700477925,13111.183569879991,84.91586385000119,53507.677167120004
2023-11-20,10:58:47.000,324,11058342,13445,0,1700477926,13111.203778809991,84.95110949999798,53507.66319288
2023-11-20,10:58:48.000,324,11058283,12965,0,1700477927,13111.10947047,84.95110949999798,53507.60030880001
2023-11-20,10:58:49.000,324,11058300,13245,0,1700477928,13111.1296794,84.92291298000055,53507.61428304
2023-11-20,10:58:50.000,324,11058323,13405,0,1700477929,13111.122943089991,84.88766733000375,53507.677167120004
2023-11-20,10:58:51.000,324,11058340,13285,0,1700477930,13111.10947047,84.88766733000375,53507.66319288
2023-11-20,10:58:52.000,324,11058330,13045,0,1700477931,13111.116206779996,84.90881472000183,53507.65620576
2023-11-20,10:58:53.000,324,11058312,13125,0,1700477932,13111.116206779996,84.96520776000398,53507.60030880001
2023-11-20,10:58:54.000,324,11058295,13245,0,1700477933,13111.082525229991,84.99340428000141,53507.53742472
2023-11-20,10:58:55.000,324,11058288,13245,0,1700477934,13111.149888330001,85.00750254000013,53507.628257280005
2023-11-20,10:58:56.000,324,11058326,13125,0,1700477935,13111.143152019991,84.99340428000141,53507.60729592
2023-11-20,10:58:57.000,324,11058311,13285,0,1700477936,13111.143152019991,85.0427481900042,53507.55139896001
2023-11-20,10:58:58.000,324,11058301,13245,0,1700477937,13111.04884368,85.02864992999821,53507.45357928001
2023-11-20,10:58:59.000,324,11058331,13325,0,1700477938,13111.035371059996,85.02864992999821,53507.57236032001
2023-11-20,10:59:00.000,324,11058301,13445,0,1700477939,13111.02863475,85.02160079999885,53507.64223152001
2023-11-20,10:59:01.000,324,11058327,13365,0,1700477940,13111.04884368,85.01455166999949,53507.69114136001
2023-11-20,10:59:02.000,324,11058353,13365,0,1700477941,13111.062316299991,85.01455166999949,53507.7051156
2023-11-20,10:59:03.000,324,11058347,13165,0,1700477942,13111.062316299991,85.06389558000228,53507.61428304
2023-11-20,10:59:04.000,324,11058356,13005,0,1700477943,13110.914117479995,85.077993840001,53507.62127016001
2023-11-20,10:59:05.000,324,11058310,13085,0,1700477944,13110.96800796,85.1132394899978,53507.64223152001
2023-11-20,10:59:06.000,324,11058320,13125,0,1700477945,13110.934326409995,85.09209209999972,53507.65620576
2023-11-20,10:59:07.000,324,11058322,13045,0,1700477946,13111.035371059996,85.07094471000164,53507.628257280005
2023-11-20,10:59:08.000,324,11058327,13365,0,1700477947,13111.055579989996,85.09209209999972,53507.628257280005
2023-11-20,10:59:09.000,324,11058335,13525,0,1700477948,13111.04884368,85.05684645000292,53507.5653732
2023-11-20,10:59:10.000,324,11058363,13485,0,1700477949,13111.015162129996,85.09209209999972,53507.579347440005
2023-11-20,10:59:11.000,324,11058326,13405,0,1700477950,13111.095997849996,85.09914122999908,53507.628257280005
2023-11-20,10:59:12.000,324,11058380,12965,0,1700477951,13111.08926154,85.12733775000379,53507.53742472
2023-11-20,10:59:13.000,324,11058356,13605,0,1700477952,13111.015162129996,85.10619035999844,53507.53742472
2023-11-20,10:59:14.000,324,11058325,13365,0,1700477953,13111.02189843999,85.13438688000315,53507.51646336
2023-11-20,10:59:15.000,324,11058338,13165,0,1700477954,13110.96800796,85.09914122999908,53507.579347440005
2023-11-20,10:59:16.000,324,11058329,13045,0,1700477955,13111.00842582,85.10619035999844,53507.6352444
2023-11-20,10:59:17.000,324,11058316,13365,0,1700477956,13111.06905261,85.08504297000036,53507.628257280005
2023-11-20,10:59:18.000,324,11058333,13405,0,1700477957,13111.02863475,85.12028862000443,53507.5653732
2023-11-20,10:59:19.000,324,11058315,13005,0,1700477958,13111.06905261,85.1132394899978,53507.58633456
2023-11-20,10:59:20.000,324,11058361,13085,0,1700477959,13111.102734159991,85.13438688000315,53507.6352444
2023-11-20,10:59:21.000,324,11058310,13085,0,1700477960,13111.122943089991,85.14848514000187,53507.55139896001
2023-11-20,10:59:22.000,324,11058318,13365,0,1700477961,13111.082525229991,85.18373078999866,53507.64921864001
2023-11-20,10:59:23.000,324,11058297,13045,0,1700477962,13111.055579989996,85.16963252999994,53507.53742472
2023-11-20,10:59:24.000,324,11058309,13205,0,1700477963,13110.98821689,85.19077991999802,53507.61428304
2023-11-20,10:59:25.000,324,11058319,13205,0,1700477964,13111.10947047,85.20487818000402,53507.795948160005
2023-11-20,10:59:26.000,324,11058275,13205,0,1700477965,13111.075788919996,85.21192731000338,53507.844858000004
2023-11-20,10:59:27.000,324,11058338,13085,0,1700477966,13111.02189843999,85.24012383000081,53507.9496648
2023-11-20,10:59:28.000,324,11058305,13405,0,1700477967,13111.04210736999,85.37405730000319,53507.963639040005
2023-11-20,10:59:29.000,324,11058309,13165,0,1700477968,13111.183569879991,85.38110643000255,53507.88678072001
2023-11-20,10:59:30.000,324,11058306,13005,0,1700477969,13111.223987739992,85.30356600000232,53507.7051156
2023-11-20,10:59:31.000,324,11058345,12885,0,1700477970,13111.284614529992,85.31061513000168,53507.64223152001
2023-11-20,10:59:32.000,324,11058331,13245,0,1700477971,13111.237460359996,85.2894677400036,53507.54441184
2023-11-20,10:59:33.000,324,11058347,13445,0,1700477972,13111.264405599992,85.24717296000017,53507.57236032001
2023-11-20,10:59:34.000,324,11058333,13165,0,1700477973,13111.163360949991,85.23307470000145,53507.579347440005
2023-11-20,10:59:35.000,324,11058312,13325,0,1700477974,13111.183569879991,85.26127121999889,53507.61428304
2023-11-20,10:59:36.000,324,11058399,13205,0,1700477975,13111.183569879991,85.26127121999889,53507.61428304
2023-11-20,10:59:37.000,324,11058357,13125,0,1700477976,13111.197042499996,85.2260255700021,53507.60030880001
2023-11-20,10:59:38.000,324,11058330,13125,0,1700477977,13111.10947047,85.21192731000338,53507.57236032001
2023-11-20,10:59:39.000,324,11058341,13125,0,1700477978,13111.075788919996,85.2260255700021,53507.53742472
2023-11-20,10:59:40.000,324,11058322,13205,0,1700477979,13111.08926154,85.24012383000081,53507.65620576
2023-11-20,10:59:41.000,324,11058338,13285,0,1700477980,13111.136415709996,85.26127121999889,53507.64223152001
2023-11-20,10:59:42.000,324,11058315,12965,0,1700477981,13111.082525229991,85.24717296000017,53507.64223152001
2023-11-20,10:59:43.000,324,11058341,13445,0,1700477982,13111.102734159991,85.28241861000424,53507.66319288
2023-11-20,10:59:44.000,324,11058299,13005,0,1700477983,13111.00842582,85.30356600000232,53507.59332168
2023-11-20,10:59:45.000,324,11058330,13525,0,1700477984,13111.04210736999,85.33881164999912,53507.61428304
2023-11-20,10:59:46.000,324,11058307,13445,0,1700477985,13111.075788919996,85.31766426000104,53507.60030880001
2023-11-20,10:59:47.000,324,11058341,13125,0,1700477986,13111.055579989996,85.2894677400036,53507.55838608
2023-11-20,10:59:48.000,324,11058384,12965,0,1700477987,13111.02189843999,85.29651687000296,53507.50248912001
2023-11-20,10:59:49.000,324,11058366,13685,0,1700477988,13111.06905261,85.30356600000232,53507.55139896001
2023-11-20,10:59:50.000,324,11058301,13245,0,1700477989,13111.102734159991,85.2894677400036,53507.58633456
2023-11-20,10:59:51.000,324,11058323,13325,0,1700477990,13111.095997849996,85.2894677400036,53507.628257280005
2023-11-20,10:59:52.000,324,11058298,13365,0,1700477991,13111.095997849996,85.2894677400036,53507.60729592
2023-11-20,10:59:53.000,324,11058335,13485,0,1700477992,13111.075788919996,85.26127121999889,53507.57236032001
2023-11-20,10:59:54.000,324,11058296,13285,0,1700477993,13111.015162129996,85.29651687000296,53507.509476240004
2023-11-20,10:59:55.000,324,11058342,13405,0,1700477994,13111.00842582,85.28241861000424,53507.51646336
2023-11-20,10:59:56.000,324,11058313,13285,0,1700477995,13111.06905261,85.23307470000145,53507.55838608
2023-11-20,10:59:57.000,324,11058312,13285,0,1700477996,13111.095997849996,85.25422208999953,53507.59332168
2023-11-20,10:59:58.000,324,11058364,12685,0,1700477997,13111.02863475,85.2260255700021,53507.53742472
2023-11-20,10:59:59.000,324,11058315,12925,0,1700477998,13111.00168950999,85.16963252999994,53507.52345048001
2023-11-20,11:00:00.000,324,11058332,13205,0,1700477999,13111.062316299991,85.20487818000402,53507.55838608
2023-11-20,11:00:01.000,324,11058310,13125,0,1700478000,13111.102734159991,85.21192731000338,53507.39768232
2023-11-20,11:00:02.000,324,11058278,13365,0,1700478001,13111.04210736999,85.14848514000187,53507.362746720006
2023-11-20,11:00:03.000,324,11058296,12965,0,1700478002,13110.90064485999,85.10619035999844,53507.35575960001
2023-11-20,11:00:04.000,324,11058349,13205,0,1700478003,13110.86022699999,85.07094471000164,53507.44659216
2023-11-20,11:00:05.000,324,11058352,13285,0,1700478004,13110.873699619995,85.06389558000228,53507.579347440005
2023-11-20,11:00:06.000,324,11058331,13325,0,1700478005,13110.96127164999,85.09914122999908,53507.52345048001
2023-11-20,11:00:07.000,324,11058337,13245,0,1700478006,13110.94106271999,85.09209209999972,53507.50248912001
2023-11-20,11:00:08.000,324,11058353,13245,0,1700478007,13110.84675438,85.05684645000292,53507.45357928001
2023-11-20,11:00:09.000,324,11058345,13005,0,1700478008,13110.86696331,85.05684645000292,53507.43261792001
2023-11-20,11:00:10.000,324,11058336,13205,0,1700478009,13110.86696331,85.04979732000356,53507.43960504
2023-11-20,11:00:11.000,324,11058320,13605,0,1700478010,13110.833281759995,85.0427481900042,53507.40466944001
2023-11-20,11:00:12.000,324,11058307,13045,0,1700478011,13110.873699619995,85.00750254000013,53507.44659216
2023-11-20,11:00:13.000,324,11058279,13165,0,1700478012,13110.82654545,84.97225689000334,53507.35575960001
2023-11-20,11:00:14.000,324,11058341,13325,0,1700478013,13110.833281759995,84.98635515000205,53507.37672096
2023-11-20,11:00:15.000,324,11058337,13125,0,1700478014,13110.873699619995,84.98635515000205,53507.43960504
2023-11-20,11:00:16.000,324,11058329,13125,0,1700478015,13110.84675438,85.00045341000077,53507.39768232
2023-11-20,11:00:17.000,324,11058344,13205,0,1700478016,13110.82654545,84.9793060200027,53507.38370808001
2023-11-20,11:00:18.000,324,11058309,13125,0,1700478017,13110.84001806999,84.94406036999862,53507.411656560005
2023-11-20,11:00:19.000,324,11058290,13365,0,1700478018,13110.7255008,84.9793060200027,53507.25793992
2023-11-20,11:00:20.000,324,11058308,13205,0,1700478019,13110.79960020999,84.96520776000398,53507.32781112
2023-11-20,11:00:21.000,324,11058312,13245,0,1700478020,13110.78612759,84.95815863000462,53507.31383688001
2023-11-20,11:00:22.000,324,11058328,13005,0,1700478021,13110.82654545,84.98635515000205,53507.4256308
2023-11-20,11:00:23.000,324,11058326,13245,0,1700478022,13110.78612759,85.00750254000013,53507.362746720006
2023-11-20,11:00:24.000,324,11058296,13325,0,1700478023,13110.732237109994,84.98635515000205,53507.320824
2023-11-20,11:00:25.000,324,11058354,13325,0,1700478024,13110.73897341999,85.03569906000484,53507.37672096
2023-11-20,11:00:26.000,324,11058338,13405,0,1700478025,13110.792863899995,85.06389558000228,53507.320824
2023-11-20,11:00:27.000,324,11058322,13165,0,1700478026,13110.76591866,85.077993840001,53507.341785360004
2023-11-20,11:00:28.000,324,11058301,13005,0,1700478027,13110.752446039995,85.06389558000228,53507.32781112
2023-11-20,11:00:29.000,324,11058333,13365,0,1700478028,13110.80633652,85.05684645000292,53507.31383688001
2023-11-20,11:00:30.000,324,11058333,13165,0,1700478029,13110.80633652,85.03569906000484,53507.36973384
2023-11-20,11:00:31.000,324,11058363,13285,0,1700478030,13110.84675438,85.0427481900042,53507.31383688001
2023-11-20,11:00:32.000,324,11058316,13325,0,1700478031,13110.792863899995,85.0427481900042,53507.35575960001
2023-11-20,11:00:33.000,324,11058297,13165,0,1700478032,13110.813072829995,85.01455166999949,53507.30684976001
2023-11-20,11:00:34.000,324,11058327,13085,0,1700478033,13110.73897341999,85.0427481900042,53507.23697856001
2023-11-20,11:00:35.000,324,11058353,13125,0,1700478034,13110.752446039995,85.02160079999885,53507.27890128
2023-11-20,11:00:36.000,324,11058345,13085,0,1700478035,13110.67834662999,85.0427481900042,53507.21601720001
2023-11-20,11:00:37.000,324,11058334,13045,0,1700478036,13110.712028179994,85.05684645000292,53507.2509528
2023-11-20,11:00:38.000,324,11058274,13285,0,1700478037,13110.77939127999,85.06389558000228,53507.320824
2023-11-20,11:00:39.000,324,11058326,13525,0,1700478038,13110.70529187,85.03569906000484,53507.21601720001
2023-11-20,11:00:40.000,324,11058317,13285,0,1700478039,13110.71876448999,85.04979732000356,53507.292875520005
2023-11-20,11:00:41.000,324,11058360,13125,0,1700478040,13110.752446039995,85.04979732000356,53507.28588840001
2023-11-20,11:00:42.000,324,11058335,12965,0,1700478041,13110.61771983999,85.10619035999844,53507.20204296
2023-11-20,11:00:43.000,324,11058305,13285,0,1700478042,13110.644665079999,85.077993840001,53507.243965680005
2023-11-20,11:00:44.000,324,11058293,13205,0,1700478043,13110.671610319994,85.077993840001,53507.20204296
2023-11-20,11:00:45.000,324,11058306,13245,0,1700478044,13110.7255008,85.09914122999908,53507.28588840001
2023-11-20,11:00:46.000,324,11058361,13365,0,1700478045,13110.74570973,85.12028862000443,53507.243965680005
2023-11-20,11:00:47.000,324,11058367,13245,0,1700478046,13110.7255008,85.08504297000036,53507.27191416
2023-11-20,11:00:48.000,324,11058340,13645,0,1700478047,13110.65813769999,85.12733775000379,53507.20903008
2023-11-20,11:00:49.000,324,11058328,13245,0,1700478048,13110.69855555999,85.12733775000379,53507.18806872001
2023-11-20,11:00:50.000,324,11058334,13165,0,1700478049,13110.644665079999,85.12733775000379,53507.195055840006
2023-11-20,11:00:51.000,324,11058348,13085,0,1700478050,13110.624456149999,85.09209209999972,53507.16012024
2023-11-20,11:00:52.000,324,11058332,13285,0,1700478051,13110.557093049989,85.13438688000315,53507.18806872001
2023-11-20,11:00:53.000,324,11058356,13005,0,1700478052,13110.584038289999,85.12028862000443,53507.11819752001
2023-11-20,11:00:54.000,324,11058333,13085,0,1700478053,13110.557093049989,85.12733775000379,53507.1810816
2023-11-20,11:00:55.000,324,11058401,12885,0,1700478054,13110.563829359999,85.08504297000036,53507.25793992
2023-11-20,11:00:56.000,324,11058361,13285,0,1700478055,13110.530147809994,85.13438688000315,53507.22300432
2023-11-20,11:00:57.000,324,11058358,13245,0,1700478056,13110.523411499998,85.1132394899978,53507.21601720001
2023-11-20,11:00:58.000,324,11058378,13085,0,1700478057,13110.509938879994,85.13438688000315,53507.09723616001
2023-11-20,11:00:59.000,324,11058340,13125,0,1700478058,13110.530147809994,85.09914122999908,53507.1112104
2023-11-20,11:01:00.000,324,11058331,13245,0,1700478059,13110.557093049989,85.12028862000443,53507.125184640005
2023-11-20,11:01:01.000,324,11058320,13525,0,1700478060,13110.624456149999,85.09914122999908,53507.174094480004
2023-11-20,11:01:02.000,324,11058339,13285,0,1700478061,13110.597510909989,85.09209209999972,53507.15313312
2023-11-20,11:01:03.000,324,11058324,13405,0,1700478062,13110.597510909989,85.077993840001,53507.125184640005
2023-11-20,11:01:04.000,324,11058355,13085,0,1700478063,13110.523411499998,85.09914122999908,53507.01339072
2023-11-20,11:01:05.000,324,11058341,13485,0,1700478064,13110.469521019993,85.09914122999908,53506.88762256
2023-11-20,11:01:06.000,324,11058335,13245,0,1700478065,13110.509938879994,85.09209209999972,53506.95050664001
2023-11-20,11:01:07.000,324,11058333,13165,0,1700478066,13110.543620429999,85.077993840001,53506.99242936
2023-11-20,11:01:08.000,324,11058340,13285,0,1700478067,13110.496466259989,85.12733775000379,53506.94351952
2023-11-20,11:01:09.000,324,11058343,13085,0,1700478068,13110.496466259989,85.09209209999972,53506.91557104
2023-11-20,11:01:10.000,324,11058306,13365,0,1700478069,13110.536884119989,85.12028862000443,53506.957493760005
2023-11-20,11:01:11.000,324,11058341,13085,0,1700478070,13110.516675189989,85.09209209999972,53507.027364960006
2023-11-20,11:01:12.000,324,11058375,13525,0,1700478071,13110.482993639998,85.07094471000164,53506.95050664001
2023-11-20,11:01:13.000,324,11058316,13445,0,1700478072,13110.530147809994,85.10619035999844,53506.95050664001
2023-11-20,11:01:14.000,324,11058358,13125,0,1700478073,13110.402157919998,85.077993840001,53506.859674080006
2023-11-20,11:01:15.000,324,11058338,12925,0,1700478074,13110.456048399989,85.12028862000443,53506.90159680001
2023-11-20,11:01:16.000,324,11058391,13365,0,1700478075,13110.482993639998,85.10619035999844,53506.95050664001
2023-11-20,11:01:17.000,324,11058283,13445,0,1700478076,13110.476257329989,85.05684645000292,53506.99941648001
2023-11-20,11:01:18.000,324,11058308,13245,0,1700478077,13110.449312089993,85.09914122999908,53506.95050664001
2023-11-20,11:01:19.000,324,11058311,13245,0,1700478078,13110.435839469988,85.1132394899978,53506.83172560001
2023-11-20,11:01:20.000,324,11058297,13085,0,1700478079,13110.496466259989,85.10619035999844,53506.957493760005
2023-11-20,11:01:21.000,324,11058313,13245,0,1700478080,13110.482993639998,85.08504297000036,53506.81775136
2023-11-20,11:01:22.000,324,11058340,13485,0,1700478081,13110.503202569998,85.09914122999908,53506.85268696001
2023-11-20,11:01:23.000,324,11058329,13285,0,1700478082,13110.355003750003,85.05684645000292,53506.79679
2023-11-20,11:01:24.000,324,11058342,13125,0,1700478083,13110.368476369993,85.04979732000356,53506.81076424001
2023-11-20,11:01:25.000,324,11058319,12925,0,1700478084,13110.402157919998,85.05684645000292,53506.8666612
2023-11-20,11:01:26.000,324,11058360,13165,0,1700478085,13110.408894229993,85.06389558000228,53506.88762256
2023-11-20,11:01:27.000,324,11058319,13325,0,1700478086,13110.429103159993,85.07094471000164,53506.80377712001
2023-11-20,11:01:28.000,324,11058318,13325,0,1700478087,13110.307849579993,85.08504297000036,53506.740893040005
2023-11-20,11:01:29.000,324,11058378,13245,0,1700478088,13110.287640649993,85.06389558000228,53506.80377712001
2023-11-20,11:01:30.000,324,11058302,13405,0,1700478089,13110.206804929992,85.077993840001,53506.838712720004
2023-11-20,11:01:31.000,324,11058325,13285,0,1700478090,13110.206804929992,85.07094471000164,53506.859674080006
2023-11-20,11:01:32.000,324,11058301,13405,0,1700478091,13110.173123380002,85.09209209999972,53506.8666612
2023-11-20,11:01:33.000,324,11058318,13285,0,1700478092,13110.173123380002,85.12028862000443,53506.79679
2023-11-20,11:01:34.000,324,11058365,13365,0,1700478093,13110.159650759997,85.1132394899978,53506.79679
2023-11-20,11:01:35.000,324,11058295,13285,0,1700478094,13110.166387069992,85.1132394899978,53506.87364832
2023-11-20,11:01:36.000,324,11058313,12965,0,1700478095,13110.166387069992,85.10619035999844,53506.81076424001
2023-11-20,11:01:37.000,324,11058341,13165,0,1700478096,13110.200068619997,85.12028862000443,53506.7269188
2023-11-20,11:01:38.000,324,11058321,13405,0,1700478097,13110.146178139992,85.12028862000443,53506.69897032
2023-11-20,11:01:39.000,324,11058373,13445,0,1700478098,13110.132705520002,85.1132394899978,53506.68499608001
2023-11-20,11:01:40.000,324,11058318,13445,0,1700478099,13110.119232899997,85.05684645000292,53506.80377712001
2023-11-20,11:01:41.000,324,11058321,13085,0,1700478100,13110.173123380002,85.05684645000292,53506.73390592001
2023-11-20,11:01:42.000,324,11058349,13125,0,1700478101,13110.179859689997,85.03569906000484,53506.740893040005
2023-11-20,11:01:43.000,324,11058344,12925,0,1700478102,13110.152914450002,85.06389558000228,53506.740893040005
2023-11-20,11:01:44.000,324,11058355,13245,0,1700478103,13110.085551349992,85.05684645000292,53506.5871764
2023-11-20,11:01:45.000,324,11058326,13285,0,1700478104,13110.072078730002,85.05684645000292,53506.66403472001
2023-11-20,11:01:46.000,324,11058309,13245,0,1700478105,13110.038397179997,85.01455166999949,53506.71993168
2023-11-20,11:01:47.000,324,11058365,13365,0,1700478106,13110.051869800001,85.0427481900042,53506.71993168
2023-11-20,11:01:48.000,324,11058335,13085,0,1700478107,13109.971034080001,85.03569906000484,53506.63608624001
2023-11-20,11:01:49.000,324,11058312,13525,0,1700478108,13109.903670979991,85.04979732000356,53506.691983200006
2023-11-20,11:01:50.000,324,11058318,13205,0,1700478109,13109.937352529996,85.03569906000484,53506.740893040005
2023-11-20,11:01:51.000,324,11058351,13405,0,1700478110,13110.018188249996,85.07094471000164,53506.74788016
2023-11-20,11:01:52.000,324,11058296,13205,0,1700478111,13110.038397179997,85.04979732000356,53506.71993168
2023-11-20,11:01:53.000,324,11058314,13365,0,1700478112,13110.004715629992,85.0427481900042,53506.691983200006
2023-11-20,11:01:54.000,324,11058349,13605,0,1700478113,13109.937352529996,85.06389558000228,53506.63608624001
2023-11-20,11:01:55.000,324,11058294,13125,0,1700478114,13109.923879909991,85.04979732000356,53506.671021840004
2023-11-20,11:01:56.000,324,11058338,13485,0,1700478115,13109.984506699991,85.03569906000484,53506.68499608001
2023-11-20,11:01:57.000,324,11058323,13325,0,1700478116,13109.957561459996,85.05684645000292,53506.671021840004
2023-11-20,11:01:58.000,324,11058355,12965,0,1700478117,13109.971034080001,85.02160079999885,53506.7269188
2023-11-20,11:01:59.000,324,11058317,13205,0,1700478118,13109.937352529996,85.07094471000164,53506.65006048
2023-11-20,11:02:00.000,324,11058359,13285,0,1700478119,13109.971034080001,85.07094471000164,53506.671021840004
2023-11-20,11:02:01.000,324,11058320,13125,0,1700478120,13109.883462049991,85.09914122999908,53506.63608624001
2023-11-20,11:02:02.000,324,11058346,13125,0,1700478121,13109.917143599996,85.10619035999844,53506.64307336001
2023-11-20,11:02:03.000,324,11058352,13365,0,1700478122,13109.856516809996,85.12028862000443,53506.5522408
2023-11-20,11:02:04.000,324,11058324,13085,0,1700478123,13109.84304418999,85.1132394899978,53506.573202160005
2023-11-20,11:02:05.000,324,11058356,13005,0,1700478124,13109.903670979991,85.15553427000123,53506.622112000005
2023-11-20,11:02:06.000,324,11058298,13285,0,1700478125,13109.8497805,85.13438688000315,53506.61512488001
2023-11-20,11:02:07.000,324,11058346,13565,0,1700478126,13109.80262632999,85.16258340000059,53506.573202160005
2023-11-20,11:02:08.000,324,11058358,13205,0,1700478127,13109.74199953999,85.15553427000123,53506.53127944
2023-11-20,11:02:09.000,324,11058388,13205,0,1700478128,13109.76894478,85.1766816599993,53506.58018928
2023-11-20,11:02:10.000,324,11058386,13245,0,1700478129,13109.715054299995,85.12733775000379,53506.60115064
2023-11-20,11:02:11.000,324,11058340,13165,0,1700478130,13109.70831799,85.14848514000187,53506.5871764
2023-11-20,11:02:12.000,324,11058332,13005,0,1700478131,13109.68137274999,85.14848514000187,53506.56621504001
2023-11-20,11:02:13.000,324,11058324,13285,0,1700478132,13109.593800719995,85.1766816599993,53506.63608624001
2023-11-20,11:02:14.000,324,11058331,13325,0,1700478133,13109.56011916999,85.20487818000402,53506.79679
2023-11-20,11:02:15.000,324,11058356,13445,0,1700478134,13109.76894478,85.19077991999802,53506.61512488001
2023-11-20,11:02:16.000,324,11058358,13405,0,1700478135,13109.74873585,85.19077991999802,53506.46839536001
2023-11-20,11:02:17.000,324,11058348,13405,0,1700478136,13109.74873585,85.21192731000338,53506.42647264001
2023-11-20,11:02:18.000,324,11058267,13485,0,1700478137,13109.634218579995,85.20487818000402,53506.48935672
2023-11-20,11:02:19.000,324,11058299,13605,0,1700478138,13109.634218579995,85.25422208999953,53506.36358856
2023-11-20,11:02:20.000,324,11058337,13125,0,1700478139,13109.674636439995,85.33176251999976,53506.49634384001
2023-11-20,11:02:21.000,324,11058344,13165,0,1700478140,13109.68137274999,85.27536948000488,53506.51031808
2023-11-20,11:02:22.000,324,11058334,13325,0,1700478141,13109.70158167999,85.35290990999783,53506.51031808
2023-11-20,11:02:23.000,324,11058314,13245,0,1700478142,13109.70158167999,85.40225382000062,53506.51031808
2023-11-20,11:02:24.000,324,11058302,13045,0,1700478143,13109.634218579995,85.43045033999806,53506.44743400001
2023-11-20,11:02:25.000,324,11058340,13125,0,1700478144,13109.66116381999,85.48684338000021,53506.48935672
2023-11-20,11:02:26.000,324,11058358,13085,0,1700478145,13109.634218579995,85.45864686000277,53506.356601440006
2023-11-20,11:02:27.000,324,11058324,13525,0,1700478146,13109.60727334,85.52208903000428,53506.39852416001
2023-11-20,11:02:28.000,324,11058361,13245,0,1700478147,13109.6476912,85.54323642000236,53506.454421120005
2023-11-20,11:02:29.000,324,11058349,13125,0,1700478148,13109.654427509995,85.54323642000236,53506.46839536001
2023-11-20,11:02:30.000,324,11058367,13045,0,1700478149,13109.60727334,85.52913816000364,53506.53127944
2023-11-20,11:02:31.000,324,11058363,13445,0,1700478150,13109.58032809999,85.55028555000172,53506.454421120005
2023-11-20,11:02:32.000,324,11058364,13405,0,1700478151,13109.56011916999,85.51503989999765,53506.5522408
2023-11-20,11:02:33.000,324,11058333,13485,0,1700478152,13109.634218579995,85.56438381000044,53506.44044688
2023-11-20,11:02:34.000,324,11058322,12925,0,1700478153,13109.50622869,85.57848206999915,53506.41948552
2023-11-20,11:02:35.000,324,11058375,13365,0,1700478154,13109.472547139994,85.5714329399998,53506.47538248001
2023-11-20,11:02:36.000,324,11058358,13325,0,1700478155,13109.60727334,85.62782598000194,53506.49634384001
2023-11-20,11:02:37.000,324,11058376,13405,0,1700478156,13109.68810906,85.64897337000002,53506.454421120005
2023-11-20,11:02:38.000,324,11058305,13165,0,1700478157,13109.614009649995,85.64897337000002,53506.39153704
2023-11-20,11:02:39.000,324,11058374,13085,0,1700478158,13109.54664655,85.67716989000473,53506.41948552
2023-11-20,11:02:40.000,324,11058377,13205,0,1700478159,13109.56011916999,85.64897337000002,53506.48935672
2023-11-20,11:02:41.000,324,11058336,13485,0,1700478160,13109.52643762,85.69126815000345,53506.51031808
2023-11-20,11:02:42.000,324,11058361,13205,0,1700478161,13109.49949237999,85.64897337000002,53506.60813776
2023-11-20,11:02:43.000,324,11058358,13485,0,1700478162,13109.46581083,85.70536641000217,53506.46839536001
2023-11-20,11:02:44.000,324,11058326,13125,0,1700478163,13109.54664655,85.6842190200041,53506.37057568
2023-11-20,11:02:45.000,324,11058305,13205,0,1700478164,13109.614009649995,85.64897337000002,53506.43345976
2023-11-20,11:02:46.000,324,11058356,13205,0,1700478165,13109.60727334,85.6701207599981,53506.37057568
2023-11-20,11:02:47.000,324,11058334,13405,0,1700478166,13109.58706441,85.6348751100013,53506.4124984
2023-11-20,11:02:48.000,324,11058331,13165,0,1700478167,13109.533173929995,85.64192424000066,53506.31467872
2023-11-20,11:02:49.000,324,11058363,13285,0,1700478168,13109.533173929995,85.64897337000002,53506.37756280001
2023-11-20,11:02:50.000,324,11058289,13365,0,1700478169,13109.553382859995,85.66307162999874,53506.37057568
2023-11-20,11:02:51.000,324,11058371,13285,0,1700478170,13109.553382859995,85.6348751100013,53506.36358856
2023-11-20,11:02:52.000,324,11058336,13325,0,1700478171,13109.512964999994,85.64897337000002,53506.44044688
2023-11-20,11:02:53.000,324,11058344,13525,0,1700478172,13109.48601976,85.6842190200041,53506.4124984
2023-11-20,11:02:54.000,324,11058336,13285,0,1700478173,13109.492756069994,85.66307162999874,53506.44743400001
2023-11-20,11:02:55.000,324,11058335,13285,0,1700478174,13109.54664655,85.66307162999874,53506.47538248001
2023-11-20,11:02:56.000,324,11058340,13205,0,1700478175,13109.58032809999,85.67716989000473,53506.41948552
2023-11-20,11:02:57.000,324,11058326,13245,0,1700478176,13109.56011916999,85.6842190200041,53506.356601440006
2023-11-20,11:02:58.000,324,11058340,13245,0,1700478177,13109.53991023999,85.6842190200041,53506.39153704
2023-11-20,11:02:59.000,324,11058335,13285,0,1700478178,13109.56011916999,85.6842190200041,53506.30070448001
2023-11-20,11:03:00.000,324,11058332,13325,0,1700478179,13109.553382859995,85.6842190200041,53506.32865296001
2023-11-20,11:03:01.000,324,11058358,13645,0,1700478180,13109.674636439995,85.70536641000217,53506.37756280001
2023-11-20,11:03:02.000,324,11058318,13485,0,1700478181,13109.66116381999,85.70536641000217,53506.32166584
2023-11-20,11:03:03.000,324,11058341,13125,0,1700478182,13109.70831799,85.67716989000473,53506.25179464
2023-11-20,11:03:04.000,324,11058325,13365,0,1700478183,13109.694845369995,85.59258032999787,53506.01423256001
2023-11-20,11:03:05.000,324,11058373,13165,0,1700478184,13109.76894478,85.62077685000258,53506.04916816
2023-11-20,11:03:06.000,324,11058346,13285,0,1700478185,13109.694845369995,85.57848206999915,53506.13301360001
2023-11-20,11:03:07.000,324,11058326,13205,0,1700478186,13109.66116381999,85.57848206999915,53506.140000720006
2023-11-20,11:03:08.000,324,11058336,13085,0,1700478187,13109.66116381999,85.60667859000387,53506.08410376
2023-11-20,11:03:09.000,324,11058339,12805,0,1700478188,13109.58706441,85.60667859000387,53506.22384616
2023-11-20,11:03:10.000,324,11058358,13285,0,1700478189,13109.66116381999,85.6701207599981,53506.272756
2023-11-20,11:03:11.000,324,11058341,13285,0,1700478190,13109.593800719995,85.73356292999961,53506.356601440006
2023-11-20,11:03:12.000,324,11058381,13125,0,1700478191,13109.614009649995,85.76175945000432,53506.25878176001
2023-11-20,11:03:13.000,324,11058329,13405,0,1700478192,13109.52643762,85.74766118999833,53506.30769160001
2023-11-20,11:03:14.000,324,11058377,13285,0,1700478193,13109.47928344999,85.81815248999919,53506.286730240005
2023-11-20,11:03:15.000,324,11058320,12885,0,1700478194,13109.47928344999,85.86749640000198,53506.29371736
2023-11-20,11:03:16.000,324,11058336,13405,0,1700478195,13109.54664655,85.86749640000198,53506.272756
2023-11-20,11:03:17.000,324,11058319,13325,0,1700478196,13109.56685548,85.86749640000198,53506.25878176001
2023-11-20,11:03:18.000,324,11058320,13045,0,1700478197,13109.56685548,85.85339814000326,53506.16096208001
2023-11-20,11:03:19.000,324,11058327,13125,0,1700478198,13109.472547139994,85.86749640000198,53506.119039360005
2023-11-20,11:03:20.000,324,11058297,13085,0,1700478199,13109.46581083,85.81110335999983,53506.19589768
2023-11-20,11:03:21.000,324,11058332,13165,0,1700478200,13109.391711419994,85.7829068400024,53506.37057568
2023-11-20,11:03:22.000,324,11058348,13645,0,1700478201,13109.351293559994,85.7829068400024,53506.41948552
2023-11-20,11:03:23.000,324,11058331,13205,0,1700478202,13109.331084629994,85.86749640000198,53506.49634384001
2023-11-20,11:03:24.000,324,11058317,13325,0,1700478203,13109.384975109999,85.90979117999814,53506.454421120005
2023-11-20,11:03:25.000,324,11058328,13405,0,1700478204,13109.58706441,85.8815946600007,53506.42647264001
2023-11-20,11:03:26.000,324,11058340,12925,0,1700478205,13109.56011916999,85.85339814000326,53506.51031808
2023-11-20,11:03:27.000,324,11058385,13365,0,1700478206,13109.62748227,85.86749640000198,53506.39852416001
2023-11-20,11:03:28.000,324,11058371,13005,0,1700478207,13109.533173929995,85.89569291999942,53506.405511280005
2023-11-20,11:03:29.000,324,11058327,13125,0,1700478208,13109.654427509995,85.89569291999942,53506.31467872
2023-11-20,11:03:30.000,324,11058354,13325,0,1700478209,13109.654427509995,85.92388944000413,53506.36358856
2023-11-20,11:03:31.000,324,11058354,13685,0,1700478210,13109.614009649995,85.93798770000285,53506.38454992
2023-11-20,11:03:32.000,324,11058358,13165,0,1700478211,13109.66790013,85.92388944000413,53506.31467872
2023-11-20,11:03:33.000,324,11058367,13165,0,1700478212,13109.593800719995,85.93798770000285,53506.24480752
2023-11-20,11:03:34.000,324,11058333,13085,0,1700478213,13109.58706441,85.90274204999878,53506.25179464
2023-11-20,11:03:35.000,324,11058319,12965,0,1700478214,13109.62074595999,85.96618422000029,53506.34961432001
2023-11-20,11:03:36.000,324,11058343,13205,0,1700478215,13109.634218579995,85.980282479999,53506.29371736
2023-11-20,11:03:37.000,324,11058341,13125,0,1700478216,13109.634218579995,86.00847900000372,53506.25878176001
2023-11-20,11:03:38.000,324,11058351,13085,0,1700478217,13109.58032809999,86.01552813000308,53506.272756
2023-11-20,11:03:39.000,324,11058326,13445,0,1700478218,13109.60053702999,85.95913509000093,53506.20987192001
2023-11-20,11:03:40.000,324,11058338,13005,0,1700478219,13109.60053702999,85.99438073999772,53506.31467872
2023-11-20,11:03:41.000,324,11058297,13125,0,1700478220,13109.674636439995,86.00142987000436,53506.27974312001
2023-11-20,11:03:42.000,324,11058344,13125,0,1700478221,13109.68810906,85.91684031000477,53506.32166584
2023-11-20,11:03:43.000,324,11058338,13125,0,1700478222,13109.694845369995,85.89569291999942,53506.31467872
2023-11-20,11:03:44.000,324,11058319,13405,0,1700478223,13109.614009649995,85.90979117999814,53506.237820400005
2023-11-20,11:03:45.000,324,11058354,13605,0,1700478224,13109.64095488999,85.83225074999791,53506.286730240005
2023-11-20,11:03:46.000,324,11058350,13245,0,1700478225,13109.593800719995,85.83225074999791,53506.30070448001
2023-11-20,11:03:47.000,324,11058302,13325,0,1700478226,13109.64095488999,85.79700510000112,53506.30769160001
2023-11-20,11:03:48.000,324,11058330,13365,0,1700478227,13109.533173929995,85.7829068400024,53506.27974312001
2023-11-20,11:03:49.000,324,11058331,13285,0,1700478228,13109.573591789995,85.80405423000047,53506.27974312001
2023-11-20,11:03:50.000,324,11058329,13165,0,1700478229,13109.58706441,85.83929988000455,53506.335640080004
2023-11-20,11:03:51.000,324,11058340,13285,0,1700478230,13109.573591789995,85.86749640000198,53506.3426272
2023-11-20,11:03:52.000,324,11058307,13125,0,1700478231,13109.58706441,85.93798770000285,53506.30070448001
2023-11-20,11:03:53.000,324,11058343,13365,0,1700478232,13109.56685548,85.96618422000029,53506.272756
2023-11-20,11:03:54.000,324,11058312,12845,0,1700478233,13109.48601976,86.00142987000436,53506.22384616
2023-11-20,11:03:55.000,324,11058335,13325,0,1700478234,13109.53991023999,86.0296263900018,53506.18192344001
2023-11-20,11:03:56.000,324,11058345,13525,0,1700478235,13109.53991023999,86.03667552000115,53506.25878176001
2023-11-20,11:03:57.000,324,11058368,13245,0,1700478236,13109.58032809999,86.07897030000458,53506.237820400005
2023-11-20,11:03:58.000,324,11058370,13445,0,1700478237,13109.46581083,86.08601943000394,53506.21685904
2023-11-20,11:03:59.000,324,11058333,13085,0,1700478238,13109.492756069994,86.12126508000074,53506.2028848
2023-11-20,11:04:00.000,324,11058365,13205,0,1700478239,13109.49949237999,86.11421595000138,53506.24480752
2023-11-20,11:04:01.000,324,11058368,13365,0,1700478240,13109.47928344999,86.14946159999818,53506.237820400005
2023-11-20,11:04:02.000,324,11058343,13085,0,1700478241,13109.445601899999,86.12126508000074,53506.19589768
2023-11-20,11:04:03.000,324,11058317,13245,0,1700478242,13109.405184039999,86.1283142100001,53506.17493632
2023-11-20,11:04:04.000,324,11058277,13405,0,1700478243,13109.344557249999,86.14946159999818,53506.15397496
2023-11-20,11:04:05.000,324,11058324,13405,0,1700478244,13109.51970130999,86.17060899000353,53506.26576888
2023-11-20,11:04:06.000,324,11058306,13405,0,1700478245,13109.512964999994,86.17060899000353,53506.21685904
2023-11-20,11:04:07.000,324,11058354,13245,0,1700478246,13109.472547139994,86.14946159999818,53506.20987192001
2023-11-20,11:04:08.000,324,11058346,13365,0,1700478247,13109.384975109999,86.18470725000225,53506.13301360001
2023-11-20,11:04:09.000,324,11058384,13285,0,1700478248,13109.39844772999,86.1917563800016,53506.140000720006
2023-11-20,11:04:10.000,324,11058341,13245,0,1700478249,13109.411920349994,86.16355986000417,53506.17493632
2023-11-20,11:04:11.000,324,11058333,13285,0,1700478250,13109.371502489994,86.1917563800016,53506.17493632
2023-11-20,11:04:12.000,324,11058323,13125,0,1700478251,13109.331084629994,86.13536333999946,53506.237820400005
2023-11-20,11:04:13.000,324,11058339,13125,0,1700478252,13109.317612009989,86.19880551000097,53506.21685904
2023-11-20,11:04:14.000,324,11058318,13365,0,1700478253,13109.358029869989,86.2270020299984,53506.272756
2023-11-20,11:04:15.000,324,11058339,12965,0,1700478254,13109.425392969999,86.2411002900044,53506.272756
2023-11-20,11:04:16.000,324,11058351,13245,0,1700478255,13109.41865665999,86.21995289999904,53506.272756
2023-11-20,11:04:17.000,324,11058364,13125,0,1700478256,13109.432129279994,86.24814942000376,53506.30070448001
2023-11-20,11:04:18.000,324,11058341,13245,0,1700478257,13109.43886558999,86.26224768000247,53506.30769160001
2023-11-20,11:04:19.000,324,11058314,13325,0,1700478258,13109.405184039999,86.28339507000055,53506.25179464
2023-11-20,11:04:20.000,324,11058330,13445,0,1700478259,13109.371502489994,86.34683724000206,53506.30070448001
2023-11-20,11:04:21.000,324,11058304,13165,0,1700478260,13109.41865665999,86.36093550000078,53506.356601440006
2023-11-20,11:04:22.000,324,11058333,13125,0,1700478261,13109.41865665999,86.34683724000206,53506.37057568
2023-11-20,11:04:23.000,324,11058290,13405,0,1700478262,13109.378238799989,86.41027941000357,53506.34961432001
2023-11-20,11:04:24.000,324,11058305,13005,0,1700478263,13109.317612009989,86.45257418999972,53506.27974312001
2023-11-20,11:04:25.000,324,11058313,12845,0,1700478264,13109.331084629994,86.49486897000315,53506.30070448001
2023-11-20,11:04:26.000,324,11058339,13245,0,1700478265,13109.331084629994,86.52306549000059,53506.32865296001
2023-11-20,11:04:27.000,324,11058322,13445,0,1700478266,13109.310875699994,86.53716374999931,53506.335640080004
2023-11-20,11:04:28.000,324,11058303,13045,0,1700478267,13109.277194149989,86.57945853000274,53506.24480752
2023-11-20,11:04:29.000,324,11058319,13245,0,1700478268,13109.297403079989,86.57240940000338,53506.34961432001
2023-11-20,11:04:30.000,324,11058319,13165,0,1700478269,13109.358029869989,86.57945853000274,53506.38454992
2023-11-20,11:04:31.000,324,11058342,13565,0,1700478270,13109.384975109999,86.56536027000402,53506.37756280001
2023-11-20,11:04:32.000,324,11058273,13165,0,1700478271,13109.371502489994,86.60060592000082,53506.39153704
2023-11-20,11:04:33.000,324,11058339,13285,0,1700478272,13109.371502489994,86.56536027000402,53506.356601440006
2023-11-20,11:04:34.000,324,11058314,13605,0,1700478273,13109.344557249999,86.60060592000082,53506.27974312001
2023-11-20,11:04:35.000,324,11058342,13245,0,1700478274,13109.351293559994,86.60765505000018,53506.29371736
2023-11-20,11:04:36.000,324,11058341,13045,0,1700478275,13109.39844772999,86.59355679000146,53506.32166584
2023-11-20,11:04:37.000,324,11058332,13325,0,1700478276,13109.41865665999,86.64290070000425,53506.39153704
2023-11-20,11:04:38.000,324,11058328,13405,0,1700478277,13109.43886558999,86.67109722000168,53506.356601440006
2023-11-20,11:04:39.000,324,11058355,13285,0,1700478278,13109.378238799989,86.69929373999912,53506.32166584
2023-11-20,11:04:40.000,324,11058365,13485,0,1700478279,13109.41865665999,86.74158852000255,53506.42647264001
2023-11-20,11:04:41.000,324,11058350,13405,0,1700478280,13109.41865665999,86.79093242999807,53506.4124984
2023-11-20,11:04:42.000,324,11058337,13285,0,1700478281,13109.425392969999,86.90371851000236,53506.37057568
2023-11-20,11:04:43.000,324,11058298,13165,0,1700478282,13109.344557249999,86.896669380003,53506.39153704
2023-11-20,11:04:44.000,324,11058333,13405,0,1700478283,13109.317612009989,86.91781677000108,53506.36358856
2023-11-20,11:04:45.000,324,11058315,13325,0,1700478284,13109.384975109999,86.93896415999916,53506.503330960004
2023-11-20,11:04:46.000,324,11058338,13205,0,1700478285,13109.317612009989,86.94601328999852,53506.44743400001
2023-11-20,11:04:47.000,324,11058318,13085,0,1700478286,13109.297403079989,86.90371851000236,53506.43345976
2023-11-20,11:04:48.000,324,11058286,13165,0,1700478287,13109.283930459998,86.94601328999852,53506.43345976
2023-11-20,11:04:49.000,324,11058269,13445,0,1700478288,13109.230039979993,86.96011155000451,53506.32865296001
2023-11-20,11:04:50.000,324,11058305,13125,0,1700478289,13109.256985219989,86.94601328999852,53506.31467872
2023-11-20,11:04:51.000,324,11058334,13565,0,1700478290,13109.263721529998,86.88962025000365,53506.39153704
2023-11-20,11:04:52.000,324,11058353,13165,0,1700478291,13109.283930459998,86.96716068000387,53506.36358856
2023-11-20,11:04:53.000,324,11058379,13085,0,1700478292,13109.310875699994,86.96011155000451,53506.37756280001
2023-11-20,11:04:54.000,324,11058331,13165,0,1700478293,13109.324348319999,86.97420981000323,53506.30070448001
2023-11-20,11:04:55.000,324,11058319,13085,0,1700478294,13109.391711419994,86.97420981000323,53506.39153704
2023-11-20,11:04:56.000,324,11058337,13405,0,1700478295,13109.384975109999,87.0306028499981,53506.356601440006
2023-11-20,11:04:57.000,324,11058306,13125,0,1700478296,13109.39844772999,87.02355371999874,53506.37057568
2023-11-20,11:04:58.000,324,11058329,13365,0,1700478297,13109.337820939989,87.08699589000025,53506.32166584
2023-11-20,11:04:59.000,324,11058319,13165,0,1700478298,13109.391711419994,87.10109414999897,53506.37057568
2023-11-20,11:05:00.000,324,11058357,13085,0,1700478299,13109.41865665999,87.11519240999769,53506.42647264001
2023-11-20,11:05:01.000,324,11058290,13285,0,1700478300,13109.472547139994,87.12224154000432,53506.47538248001
2023-11-20,11:05:02.000,324,11058338,13245,0,1700478301,13109.452338209994,87.13633980000304,53506.46839536001
2023-11-20,11:05:03.000,324,11058331,13285,0,1700478302,13109.45907451999,87.15043806000176,53506.42647264001
2023-11-20,11:05:04.000,324,11058333,13285,0,1700478303,13109.425392969999,87.19273283999792,53506.4124984
2023-11-20,11:05:05.000,324,11058345,13085,0,1700478304,13109.378238799989,87.20683110000391,53506.44044688
2023-11-20,11:05:06.000,324,11058318,13405,0,1700478305,13109.39844772999,87.2420767500007,53506.44743400001
2023-11-20,11:05:07.000,324,11058337,12885,0,1700478306,13109.39844772999,87.24912588000007,53506.43345976
2023-11-20,11:05:08.000,324,11058335,13085,0,1700478307,13109.39844772999,87.28437153000414,53506.39852416001
2023-11-20,11:05:09.000,324,11058335,13325,0,1700478308,13109.317612009989,87.2914206600035,53506.41948552
2023-11-20,11:05:10.000,324,11058342,13005,0,1700478309,13109.297403079989,87.31961718000093,53506.37057568
2023-11-20,11:05:11.000,324,11058288,13085,0,1700478310,13109.337820939989,87.36191196000436,53506.46839536001
2023-11-20,11:05:12.000,324,11058328,12925,0,1700478311,13109.270457839993,87.37601022000308,53506.42647264001
2023-11-20,11:05:13.000,324,11058321,12885,0,1700478312,13109.263721529998,87.37601022000308,53506.43345976
2023-11-20,11:05:14.000,324,11058328,12925,0,1700478313,13109.169413189993,87.46764891000203,53506.4124984
2023-11-20,11:05:15.000,324,11058339,13125,0,1700478314,13109.169413189993,87.46059978000267,53506.39153704
2023-11-20,11:05:16.000,324,11058369,13365,0,1700478315,13109.189622119993,87.51699282000482,53506.41948552
2023-11-20,11:05:17.000,324,11058325,13245,0,1700478316,13109.189622119993,87.48174717000074,53506.44743400001
2023-11-20,11:05:18.000,324,11058336,13205,0,1700478317,13109.048159609993,87.52404195000418,53506.38454992
2023-11-20,11:05:19.000,324,11058337,12965,0,1700478318,13109.108786399993,87.54518934000225,53506.39852416001
2023-11-20,11:05:20.000,324,11058322,13285,0,1700478319,13109.155940569988,87.58748411999841,53506.37057568
2023-11-20,11:05:21.000,324,11058345,13285,0,1700478320,13109.149204259993,87.58043498999905,53506.37756280001
2023-11-20,11:05:22.000,324,11058301,13205,0,1700478321,13109.162676879998,87.62977890000184,53506.38454992
2023-11-20,11:05:23.000,324,11058358,13405,0,1700478322,13109.135731640003,87.65092628999992,53506.29371736
2023-11-20,11:05:24.000,324,11058303,12925,0,1700478323,13109.176149499988,87.672073679998,53506.37756280001
2023-11-20,11:05:25.000,324,11058296,13325,0,1700478324,13109.290666769994,87.62272977000248,53506.41948552
2023-11-20,11:05:26.000,324,11058349,13085,0,1700478325,13109.277194149989,87.6368280300012,53506.37756280001
2023-11-20,11:05:27.000,324,11058282,13365,0,1700478326,13109.331084629994,87.6368280300012,53506.36358856
2023-11-20,11:05:28.000,324,11058388,13205,0,1700478327,13109.182885809998,87.56633673000033,53506.405511280005
2023-11-20,11:05:29.000,324,11058343,13285,0,1700478328,13109.270457839993,87.58043498999905,53506.44743400001
2023-11-20,11:05:30.000,324,11058334,13285,0,1700478329,13109.230039979993,87.56633673000033,53506.39852416001
2023-11-20,11:05:31.000,324,11058303,13285,0,1700478330,13109.263721529998,87.56633673000033,53506.335640080004
2023-11-20,11:05:32.000,324,11058323,13445,0,1700478331,13109.236776289988,87.55928760000097,53506.30070448001
2023-11-20,11:05:33.000,324,11058360,13405,0,1700478332,13109.169413189993,87.57338585999969,53506.30070448001
2023-11-20,11:05:34.000,324,11058343,13165,0,1700478333,13109.155940569988,87.54518934000225,53506.31467872
2023-11-20,11:05:35.000,324,11058346,13285,0,1700478334,13109.209831049993,87.53109108000353,53506.335640080004
2023-11-20,11:05:36.000,324,11058316,13485,0,1700478335,13109.135731640003,87.50289455999882,53506.37057568
2023-11-20,11:05:37.000,324,11058324,13125,0,1700478336,13109.041423299997,87.49584542999946,53506.3426272
2023-11-20,11:05:38.000,324,11058325,13125,0,1700478337,13109.007741749992,87.48174717000074,53506.26576888
2023-11-20,11:05:39.000,324,11058346,12965,0,1700478338,13109.021214369997,87.46764891000203,53506.25878176001
2023-11-20,11:05:40.000,324,11058351,13005,0,1700478339,13109.041423299997,87.46764891000203,53506.2028848
2023-11-20,11:05:41.000,324,11058326,13245,0,1700478340,13109.088577469993,87.40420674000052,53506.31467872
2023-11-20,11:05:42.000,324,11058333,13285,0,1700478341,13109.102050089998,87.40420674000052,53506.286730240005
2023-11-20,11:05:43.000,324,11058311,13445,0,1700478342,13109.108786399993,87.41125586999988,53506.272756
2023-11-20,11:05:44.000,324,11058390,13205,0,1700478343,13109.027950679993,87.31961718000093,53506.22384616
2023-11-20,11:05:45.000,324,11058299,13365,0,1700478344,13109.075104850002,87.27732240000478,53506.25878176001
2023-11-20,11:05:46.000,324,11058358,13605,0,1700478345,13109.054895920002,87.27732240000478,53506.26576888
2023-11-20,11:05:47.000,324,11058312,13365,0,1700478346,13109.075104850002,87.25617500999942,53506.23083328001
2023-11-20,11:05:48.000,324,11058356,13085,0,1700478347,13109.007741749992,87.21388023000327,53506.14698784
2023-11-20,11:05:49.000,324,11058306,13325,0,1700478348,13109.048159609993,87.19273283999792,53506.22384616
2023-11-20,11:05:50.000,324,11058349,13485,0,1700478349,13109.021214369997,87.21388023000327,53506.26576888
2023-11-20,11:05:51.000,324,11058371,13445,0,1700478350,13109.007741749992,87.23502762000135,53506.38454992
2023-11-20,11:05:52.000,324,11058293,12845,0,1700478351,13109.075104850002,87.21388023000327,53506.25878176001
2023-11-20,11:05:53.000,324,11058359,13125,0,1700478352,13109.027950679993,87.23502762000135,53506.188910560006
2023-11-20,11:05:54.000,324,11058352,12965,0,1700478353,13109.007741749992,87.25617500999942,53506.12602648
2023-11-20,11:05:55.000,324,11058290,13085,0,1700478354,13108.913433410002,87.23502762000135,53506.13301360001
2023-11-20,11:05:56.000,324,11058346,13085,0,1700478355,13108.974060200002,87.25617500999942,53506.20987192001
2023-11-20,11:05:57.000,324,11058314,13285,0,1700478356,13109.001005439997,87.27732240000478,53506.21685904
2023-11-20,11:05:58.000,324,11058362,13165,0,1700478357,13108.893224480002,87.32666631000029,53506.19589768
2023-11-20,11:05:59.000,324,11058332,13125,0,1700478358,13108.920169719997,87.3901084800018,53506.13301360001
2023-11-20,11:06:00.000,324,11058324,13285,0,1700478359,13108.832597690001,87.43240325999795,53506.10506512
2023-11-20,11:06:01.000,324,11058318,13045,0,1700478360,13108.859542929997,87.50994368999818,53506.021219680006
2023-11-20,11:06:02.000,324,11058318,13325,0,1700478361,13108.785443519992,87.50994368999818,53506.07711664
2023-11-20,11:06:03.000,324,11058356,13525,0,1700478362,13108.684398869991,87.54518934000225,53505.9583356
2023-11-20,11:06:04.000,324,11058369,13405,0,1700478363,13108.617035769996,87.57338585999969,53506.0282068
2023-11-20,11:06:05.000,324,11058338,13485,0,1700478364,13108.643981009991,87.58043498999905,53506.05615528
2023-11-20,11:06:06.000,324,11058316,13045,0,1700478365,13108.59009053,87.6015823800044,53506.08410376
2023-11-20,11:06:07.000,324,11058329,13125,0,1700478366,13108.54293635999,87.6368280300012,53506.09109088001
2023-11-20,11:06:08.000,324,11058367,13285,0,1700478367,13108.455364329995,87.64387716000056,53506.021219680006
2023-11-20,11:06:09.000,324,11058348,13045,0,1700478368,13108.48904588,87.62977890000184,53506.03519392
2023-11-20,11:06:10.000,324,11058344,13125,0,1700478369,13108.48904588,87.65797541999927,53506.10506512
2023-11-20,11:06:11.000,324,11058324,13165,0,1700478370,13108.50925481,87.65092628999992,53506.04218104001
2023-11-20,11:06:12.000,324,11058315,13285,0,1700478371,13108.50251849999,87.672073679998,53506.05615528
2023-11-20,11:06:13.000,324,11058339,13325,0,1700478372,13108.46883695,87.64387716000056,53505.99327120001
2023-11-20,11:06:14.000,324,11058314,13085,0,1700478373,13108.455364329995,87.61568064000312,53506.000258320004
2023-11-20,11:06:15.000,324,11058376,12965,0,1700478374,13108.44862802,87.60863151000376,53505.93038712
2023-11-20,11:06:16.000,324,11058334,13405,0,1700478375,13108.46883695,87.56633673000033,53506.04916816
2023-11-20,11:06:17.000,324,11058296,13365,0,1700478376,13108.455364329995,87.54518934000225,53505.96532272001
2023-11-20,11:06:18.000,324,11058325,13445,0,1700478377,13108.48230956999,87.55928760000097,53506.05615528
2023-11-20,11:06:19.000,324,11058350,13365,0,1700478378,13108.40147384999,87.57338585999969,53505.94436136001
2023-11-20,11:06:20.000,324,11058296,13285,0,1700478379,13108.40821016,87.51699282000482,53506.000258320004
2023-11-20,11:06:21.000,324,11058341,13525,0,1700478380,13108.495782189995,87.5381402100029,53506.021219680006
2023-11-20,11:06:22.000,324,11058324,13245,0,1700478381,13108.50925481,87.50289455999882,53506.070129520005
2023-11-20,11:06:23.000,324,11058319,13405,0,1700478382,13108.52946374,87.50289455999882,53506.021219680006
2023-11-20,11:06:24.000,324,11058238,13285,0,1700478383,13108.42841909,87.50289455999882,53505.97929696
2023-11-20,11:06:25.000,324,11058354,13085,0,1700478384,13108.455364329995,87.51699282000482,53506.04218104001
2023-11-20,11:06:26.000,324,11058296,13325,0,1700478385,13108.46210063999,87.54518934000225,53505.99327120001
2023-11-20,11:06:27.000,324,11058325,13245,0,1700478386,13108.48230956999,87.5381402100029,53505.97929696
2023-11-20,11:06:28.000,324,11058350,13125,0,1700478387,13108.394737539995,87.57338585999969,53506.000258320004
2023-11-20,11:06:29.000,324,11058347,13365,0,1700478388,13108.394737539995,87.54518934000225,53506.05615528
2023-11-20,11:06:30.000,324,11058360,13245,0,1700478389,13108.44862802,87.50994368999818,53506.070129520005
2023-11-20,11:06:31.000,324,11058309,13205,0,1700478390,13108.48230956999,87.53109108000353,53506.05615528
2023-11-20,11:06:32.000,324,11058357,13645,0,1700478391,13108.475573259995,87.4887963000001,53506.05615528
2023-11-20,11:06:33.000,324,11058331,13405,0,1700478392,13108.50925481,87.52404195000418,53505.99327120001
2023-11-20,11:06:34.000,324,11058328,13565,0,1700478393,13108.44862802,87.51699282000482,53505.89545152001
2023-11-20,11:06:35.000,324,11058348,13085,0,1700478394,13108.40821016,87.55928760000097,53505.93038712
2023-11-20,11:06:36.000,324,11058315,13645,0,1700478395,13108.435155399995,87.48174717000074,53505.951348480005
2023-11-20,11:06:37.000,324,11058344,13445,0,1700478396,13108.44862802,87.51699282000482,53506.0282068
2023-11-20,11:06:38.000,324,11058312,13445,0,1700478397,13108.44189170999,87.50994368999818,53505.93737424
2023-11-20,11:06:39.000,324,11058327,13325,0,1700478398,13108.3677923,87.49584542999946,53505.92340000001
2023-11-20,11:06:40.000,324,11058356,13085,0,1700478399,13108.394737539995,87.47469804000139,53505.951348480005
2023-11-20,11:06:41.000,324,11058364,13405,0,1700478400,13108.36105598999,87.48174717000074,53505.972309840006
2023-11-20,11:06:42.000,324,11058313,13325,0,1700478401,13108.30716551,87.47469804000139,53505.93038712
2023-11-20,11:06:43.000,324,11058319,13165,0,1700478402,13108.226329789999,87.46764891000203,53505.88147728
2023-11-20,11:06:44.000,324,11058346,13365,0,1700478403,13108.19938454999,87.43240325999795,53505.86051592
2023-11-20,11:06:45.000,324,11058339,13325,0,1700478404,13108.226329789999,87.36896109000372,53505.8884644
2023-11-20,11:06:46.000,324,11058330,12965,0,1700478405,13108.28022026999,87.32666631000029,53506.021219680006
2023-11-20,11:06:47.000,324,11058325,13045,0,1700478406,13108.28695658,87.30551892000221,53505.98628408
2023-11-20,11:06:48.000,324,11058349,13485,0,1700478407,13108.28695658,87.1786345799992,53505.97929696
2023-11-20,11:06:49.000,324,11058326,13405,0,1700478408,13108.23980240999,87.13633980000304,53505.89545152001
2023-11-20,11:06:50.000,324,11058340,13205,0,1700478409,13108.273483959994,87.06584850000218,53505.84654168001
2023-11-20,11:06:51.000,324,11058323,13285,0,1700478410,13108.313901819994,86.96716068000387,53505.88147728
2023-11-20,11:06:52.000,324,11058358,13085,0,1700478411,13108.30042919999,86.87552198999765,53505.951348480005
2023-11-20,11:06:53.000,324,11058338,13365,0,1700478412,13108.233066099994,86.79093242999807,53505.98628408
2023-11-20,11:06:54.000,324,11058315,13445,0,1700478413,13108.23980240999,86.69929373999912,53505.87449016001
2023-11-20,11:06:55.000,324,11058339,13445,0,1700478414,13108.354319679995,86.6217533099989,53505.972309840006
2023-11-20,11:06:56.000,324,11058371,13005,0,1700478415,13108.32737444,86.5865076600021,53505.89545152001
2023-11-20,11:06:57.000,324,11058314,13285,0,1700478416,13108.226329789999,86.5865076600021,53505.88147728
2023-11-20,11:06:58.000,324,11058312,13085,0,1700478417,13108.30042919999,86.5865076600021,53505.8185932
2023-11-20,11:06:59.000,324,11058328,12765,0,1700478418,13108.313901819994,86.61470417999953,53505.783657600005
2023-11-20,11:07:00.000,324,11058350,13325,0,1700478419,13108.30716551,86.59355679000146,53505.86750304
2023-11-20,11:07:01.000,324,11058330,13605,0,1700478420,13108.32063812999,86.55831114000466,53505.8884644
2023-11-20,11:07:02.000,324,11058310,13365,0,1700478421,13108.28695658,86.5865076600021,53505.87449016001
2023-11-20,11:07:03.000,324,11058336,13365,0,1700478422,13108.246538719999,86.61470417999953,53505.86051592
2023-11-20,11:07:04.000,324,11058273,13205,0,1700478423,13108.152230379994,86.69224460999976,53505.75570912001
2023-11-20,11:07:05.000,324,11058395,13085,0,1700478424,13108.212857169994,86.71339199999784,53505.79763184001
2023-11-20,11:07:06.000,324,11058313,13245,0,1700478425,13108.138757759989,86.73453939000319,53505.82558032001
2023-11-20,11:07:07.000,324,11058325,13325,0,1700478426,13108.071394659994,86.76273591000063,53505.82558032001
2023-11-20,11:07:08.000,324,11058348,13125,0,1700478427,13108.010767869993,86.7838832999987,53505.75570912001
2023-11-20,11:07:09.000,324,11058328,13445,0,1700478428,13108.004031559998,86.82617808000214,53505.832567440004
2023-11-20,11:07:10.000,324,11058342,13325,0,1700478429,13107.990558939993,86.88962025000365,53505.8185932
2023-11-20,11:07:11.000,324,11058323,13285,0,1700478430,13108.037713109989,86.93896415999916,53505.853528800006
2023-11-20,11:07:12.000,324,11058376,13085,0,1700478431,13107.990558939993,86.96716068000387,53505.79064472
2023-11-20,11:07:13.000,324,11058335,13365,0,1700478432,13107.990558939993,86.98830807000195,53505.79763184001
2023-11-20,11:07:14.000,324,11058317,13125,0,1700478433,13107.956877389988,87.03765198000474,53505.7137864
2023-11-20,11:07:15.000,324,11058315,13365,0,1700478434,13107.990558939993,87.03765198000474,53505.7137864
2023-11-20,11:07:16.000,324,11058323,13285,0,1700478435,13107.963613699998,87.05879937000282,53505.60199248
2023-11-20,11:07:17.000,324,11058334,13165,0,1700478436,13108.051185729993,87.07289763000153,53505.76269624
2023-11-20,11:07:18.000,324,11058353,13565,0,1700478437,13107.997295249988,87.07289763000153,53505.76269624
2023-11-20,11:07:19.000,324,11058341,13245,0,1700478438,13107.963613699998,87.10109414999897,53505.69282504
2023-11-20,11:07:20.000,324,11058346,13205,0,1700478439,13107.882777979998,87.08699589000025,53505.65090232
2023-11-20,11:07:21.000,324,11058376,13245,0,1700478440,13107.849096429993,87.10109414999897,53505.69981216
2023-11-20,11:07:22.000,324,11058351,13045,0,1700478441,13107.842360119997,87.11519240999769,53505.76968336
2023-11-20,11:07:23.000,324,11058315,13205,0,1700478442,13107.828887499993,87.1433889300024,53505.67885080001
2023-11-20,11:07:24.000,324,11058312,13245,0,1700478443,13107.815414880002,87.11519240999769,53505.69981216
2023-11-20,11:07:25.000,324,11058318,13045,0,1700478444,13107.909723219993,87.06584850000218,53505.83955456
2023-11-20,11:07:26.000,324,11058313,13205,0,1700478445,13107.943404769998,87.05879937000282,53505.79064472
2023-11-20,11:07:27.000,324,11058298,13245,0,1700478446,13107.936668459988,87.0447011100041,53505.804618960006
2023-11-20,11:07:28.000,324,11058393,13245,0,1700478447,13107.916459530003,86.96716068000387,53505.74173488
2023-11-20,11:07:29.000,324,11058334,13405,0,1700478448,13107.882777979998,86.91076764000172,53505.734747760005
2023-11-20,11:07:30.000,324,11058335,12925,0,1700478449,13107.835623810002,86.86142372999893,53505.832567440004
2023-11-20,11:07:31.000,324,11058337,12925,0,1700478450,13107.849096429993,86.7979815600047,53505.832567440004
2023-11-20,11:07:32.000,324,11058312,13245,0,1700478451,13107.916459530003,86.76978503999999,53505.804618960006
2023-11-20,11:07:33.000,324,11058324,13525,0,1700478452,13107.896250600003,86.70634286999848,53505.79064472
2023-11-20,11:07:34.000,324,11058332,13165,0,1700478453,13107.929932149993,86.62880243999825,53505.8185932
2023-11-20,11:07:35.000,324,11058289,13445,0,1700478454,13107.970350009993,86.57240940000338,53505.8185932
2023-11-20,11:07:36.000,324,11058375,13525,0,1700478455,13107.997295249988,86.55126200999803,53505.832567440004
2023-11-20,11:07:37.000,324,11058311,13285,0,1700478456,13108.024240489998,86.4737215799978,53505.748722
2023-11-20,11:07:38.000,324,11058335,13285,0,1700478457,13107.970350009993,86.438475930001,53505.72077352
2023-11-20,11:07:39.000,324,11058311,13205,0,1700478458,13107.970350009993,86.41732854000293,53505.69981216
2023-11-20,11:07:40.000,324,11058334,13085,0,1700478459,13108.051185729993,86.3750337599995,53505.79064472
2023-11-20,11:07:41.000,324,11058326,13565,0,1700478460,13108.071394659994,86.31864072000462,53505.79064472
2023-11-20,11:07:42.000,324,11058359,13445,0,1700478461,13108.051185729993,86.31864072000462,53505.748722
2023-11-20,11:07:43.000,324,11058314,13165,0,1700478462,13108.030976799993,86.28339507000055,53505.76968336
2023-11-20,11:07:44.000,324,11058346,13125,0,1700478463,13107.950141079993,86.25519855000312,53505.65788944001
2023-11-20,11:07:45.000,324,11058321,13405,0,1700478464,13107.936668459988,86.2411002900044,53505.69282504
2023-11-20,11:07:46.000,324,11058318,13205,0,1700478465,13107.943404769998,86.2270020299984,53505.74173488
2023-11-20,11:07:47.000,324,11058281,13445,0,1700478466,13107.909723219993,86.25519855000312,53505.77667048001
2023-11-20,11:07:48.000,324,11058357,13125,0,1700478467,13107.808678569992,86.26929681000183,53505.67885080001
2023-11-20,11:07:49.000,324,11058324,13525,0,1700478468,13107.754788090002,86.2270020299984,53505.69282504
2023-11-20,11:07:50.000,324,11058321,13045,0,1700478469,13107.781733329997,86.26224768000247,53505.77667048001
2023-11-20,11:07:51.000,324,11058321,13205,0,1700478470,13107.795205950002,86.27634594000119,53505.79763184001
2023-11-20,11:07:52.000,324,11058325,13365,0,1700478471,13107.727842849992,86.26224768000247,53505.734747760005
2023-11-20,11:07:53.000,324,11058309,13565,0,1700478472,13107.707633919992,86.28339507000055,53505.75570912001
2023-11-20,11:07:54.000,324,11058331,13245,0,1700478473,13107.613325580001,86.31159158999799,53505.70679928001
2023-11-20,11:07:55.000,324,11058326,12925,0,1700478474,13107.525753549991,86.28339507000055,53505.70679928001
2023-11-20,11:07:56.000,324,11058287,13525,0,1700478475,13107.626798199992,86.31864072000462,53505.77667048001
2023-11-20,11:07:57.000,324,11058295,13365,0,1700478476,13107.700897609997,86.34683724000206,53505.804618960006
2023-11-20,11:07:58.000,324,11058332,13525,0,1700478477,13107.647007129992,86.33273898000334,53505.748722
2023-11-20,11:07:59.000,324,11058284,13485,0,1700478478,13107.586380339992,86.34683724000206,53505.72776064001
2023-11-20,11:08:00.000,324,11058350,13205,0,1700478479,13107.566171409992,86.35388637000142,53505.76269624
2023-11-20,11:08:01.000,324,11058349,13565,0,1700478480,13107.505544619991,86.40323028000421,53505.8185932
2023-11-20,11:08:02.000,324,11058346,13205,0,1700478481,13107.47186307,86.438475930001,53505.79064472
2023-11-20,11:08:03.000,324,11058324,12925,0,1700478482,13107.417972589996,86.46667244999844,53505.69981216
2023-11-20,11:08:04.000,324,11058312,13285,0,1700478483,13107.37081842,86.51601636000123,53505.74173488
2023-11-20,11:08:05.000,324,11058340,13165,0,1700478484,13107.438181519996,86.57240940000338,53505.804618960006
2023-11-20,11:08:06.000,324,11058367,13405,0,1700478485,13107.397763659996,86.63585157000489,53505.83955456
2023-11-20,11:08:07.000,324,11058339,13405,0,1700478486,13107.32366424999,86.67814635000104,53505.75570912001
2023-11-20,11:08:08.000,324,11058323,13245,0,1700478487,13107.236092219995,86.6851954800004,53505.69282504
2023-11-20,11:08:09.000,324,11058366,13565,0,1700478488,13107.24282852999,86.71339199999784,53505.70679928001
2023-11-20,11:08:10.000,324,11058349,13005,0,1700478489,13107.22935591,86.76978503999999,53505.77667048001
2023-11-20,11:08:11.000,324,11058339,13365,0,1700478490,13107.20914698,86.80503069000406,53505.804618960006
2023-11-20,11:08:12.000,324,11058329,13085,0,1700478491,13107.18893805,86.82617808000214,53505.89545152001
2023-11-20,11:08:13.000,324,11058321,13285,0,1700478492,13107.22261959999,86.86142372999893,53505.79064472
2023-11-20,11:08:14.000,324,11058312,13205,0,1700478493,13107.175465429995,86.896669380003,53505.72077352
2023-11-20,11:08:15.000,324,11058351,13245,0,1700478494,13107.24956484,86.93896415999916,53505.74173488
2023-11-20,11:08:16.000,324,11058351,13005,0,1700478495,13107.256301149995,86.96716068000387,53505.7137864
2023-11-20,11:08:17.000,324,11058330,13005,0,1700478496,13107.195674359995,86.99535720000131,53505.69981216
2023-11-20,11:08:18.000,324,11058313,13405,0,1700478497,13107.18220173999,87.00945546000003,53505.67885080001
2023-11-20,11:08:19.000,324,11058329,13285,0,1700478498,13107.06768447,86.99535720000131,53505.685837920006
2023-11-20,11:08:20.000,324,11058300,13525,0,1700478499,13107.04073922999,87.03765198000474,53505.70679928001
2023-11-20,11:08:21.000,324,11058333,13365,0,1700478500,13107.135047569995,87.0447011100041,53505.77667048001
2023-11-20,11:08:22.000,324,11058305,13405,0,1700478501,13107.16872912,87.05879937000282,53505.76968336
2023-11-20,11:08:23.000,324,11058315,13525,0,1700478502,13107.195674359995,87.05879937000282,53505.804618960006
2023-11-20,11:08:24.000,324,11058320,13445,0,1700478503,13107.20241066999,87.10814327999833,53505.7137864
2023-11-20,11:08:25.000,324,11058338,13485,0,1700478504,13107.175465429995,87.05879937000282,53505.75570912001
2023-11-20,11:08:26.000,324,11058364,13445,0,1700478505,13107.14852019,87.08699589000025,53505.7137864
2023-11-20,11:08:27.000,324,11058329,13005,0,1700478506,13107.20914698,87.07289763000153,53505.72077352
2023-11-20,11:08:28.000,324,11058340,13165,0,1700478507,13107.175465429995,87.0306028499981,53505.76968336
2023-11-20,11:08:29.000,324,11058315,13045,0,1700478508,13107.175465429995,87.00945546000003,53505.72776064001
2023-11-20,11:08:30.000,324,11058312,13285,0,1700478509,13107.195674359995,86.97420981000323,53505.79064472
2023-11-20,11:08:31.000,324,11058350,13125,0,1700478510,13107.22261959999,86.93896415999916,53505.79763184001
2023-11-20,11:08:32.000,324,11058299,13365,0,1700478511,13107.18220173999,86.91076764000172,53505.8185932
2023-11-20,11:08:33.000,324,11058358,13045,0,1700478512,13107.16199280999,86.896669380003,53505.77667048001
2023-11-20,11:08:34.000,324,11058338,13085,0,1700478513,13107.10136601999,86.84027634000086,53505.82558032001
2023-11-20,11:08:35.000,324,11058323,13245,0,1700478514,13107.12831126,86.84027634000086,53505.72776064001
2023-11-20,11:08:36.000,324,11058296,13085,0,1700478515,13107.18220173999,86.84027634000086,53505.8185932
2023-11-20,11:08:37.000,324,11058323,13365,0,1700478516,13107.24282852999,86.87552198999765,53505.83955456
2023-11-20,11:08:38.000,324,11058328,13365,0,1700478517,13107.20241066999,86.86847285999829,53505.84654168001
2023-11-20,11:08:39.000,324,11058356,13205,0,1700478518,13107.16872912,86.90371851000236,53505.79763184001
2023-11-20,11:08:40.000,324,11058341,13205,0,1700478519,13107.195674359995,86.90371851000236,53505.86750304
2023-11-20,11:08:41.000,324,11058303,13245,0,1700478520,13107.24282852999,86.93896415999916,53505.84654168001
2023-11-20,11:08:42.000,324,11058304,13125,0,1700478521,13107.236092219995,86.98830807000195,53505.832567440004
2023-11-20,11:08:43.000,324,11058299,13405,0,1700478522,13107.20914698,86.96716068000387,53505.853528800006
2023-11-20,11:08:44.000,324,11058316,13165,0,1700478523,13107.20241066999,86.98125894000259,53505.79763184001
2023-11-20,11:08:45.000,324,11058338,13365,0,1700478524,13107.215883289995,86.98125894000259,53505.79064472
2023-11-20,11:08:46.000,324,11058344,13325,0,1700478525,13107.26303745999,86.96011155000451,53505.88147728
2023-11-20,11:08:47.000,324,11058332,13325,0,1700478526,13107.28324638999,86.95306241999788,53505.853528800006
2023-11-20,11:08:48.000,324,11058354,13565,0,1700478527,13107.30345531999,86.93896415999916,53505.832567440004
2023-11-20,11:08:49.000,324,11058348,13085,0,1700478528,13107.276510079995,86.90371851000236,53505.79763184001
2023-11-20,11:08:50.000,324,11058328,13245,0,1700478529,13107.215883289995,86.896669380003,53505.79064472
2023-11-20,11:08:51.000,324,11058353,13365,0,1700478530,13107.20914698,86.93896415999916,53505.804618960006
2023-11-20,11:08:52.000,324,11058294,13245,0,1700478531,13107.236092219995,86.90371851000236,53505.93737424
2023-11-20,11:08:53.000,324,11058326,13365,0,1700478532,13107.215883289995,86.92486590000044,53505.902438640005
2023-11-20,11:08:54.000,324,11058311,13005,0,1700478533,13107.16199280999,86.91781677000108,53505.82558032001
2023-11-20,11:08:55.000,324,11058368,13245,0,1700478534,13107.16872912,86.92486590000044,53505.93038712
2023-11-20,11:08:56.000,324,11058365,13285,0,1700478535,13107.10136601999,86.96716068000387,53505.92340000001
2023-11-20,11:08:57.000,324,11058307,13405,0,1700478536,13107.04747554,87.01650458999939,53505.90942576
2023-11-20,11:08:58.000,324,11058331,13445,0,1700478537,13106.98011243999,87.05175024000346,53505.87449016001
2023-11-20,11:08:59.000,324,11058318,13125,0,1700478538,13106.899276719989,87.10109414999897,53505.79763184001
2023-11-20,11:09:00.000,324,11058318,13205,0,1700478539,13106.939694579989,87.18568370999856,53505.92340000001
2023-11-20,11:09:01.000,324,11058285,13445,0,1700478540,13106.953167199994,87.21388023000327,53505.93737424
2023-11-20,11:09:02.000,324,11058345,13285,0,1700478541,13106.926221959999,87.24912588000007,53505.94436136001
2023-11-20,11:09:03.000,324,11058339,13205,0,1700478542,13106.899276719989,87.31256805000157,53505.93737424
2023-11-20,11:09:04.000,324,11058318,12965,0,1700478543,13106.778023139988,87.35486282999773,53505.8185932
2023-11-20,11:09:05.000,324,11058356,13205,0,1700478544,13106.825177309998,87.3901084800018,53505.89545152001
2023-11-20,11:09:06.000,324,11058335,13005,0,1700478545,13106.804968379998,87.43945239000459,53505.832567440004
2023-11-20,11:09:07.000,324,11058338,13325,0,1700478546,13106.852122549994,87.46059978000267,53505.90942576
2023-11-20,11:09:08.000,324,11058314,13205,0,1700478547,13106.838649929989,87.51699282000482,53505.86750304
2023-11-20,11:09:09.000,324,11058344,12885,0,1700478548,13106.838649929989,87.5381402100029,53505.83955456
2023-11-20,11:09:10.000,324,11058318,12925,0,1700478549,13106.858858859989,87.59453324999777,53505.86051592
2023-11-20,11:09:11.000,324,11058319,12965,0,1700478550,13106.879067789989,87.62977890000184,53505.93737424
2023-11-20,11:09:12.000,324,11058270,12965,0,1700478551,13106.852122549994,87.67912281000463,53505.902438640005
2023-11-20,11:09:13.000,324,11058365,13205,0,1700478552,13106.912749339994,87.7002702000027,53505.94436136001
2023-11-20,11:09:14.000,324,11058329,13285,0,1700478553,13106.892540409994,87.76371237000421,53505.84654168001
2023-11-20,11:09:15.000,324,11058294,13365,0,1700478554,13106.906013029999,87.80600715000037,53505.87449016001
2023-11-20,11:09:16.000,324,11058326,13125,0,1700478555,13106.959903509989,87.85535106000316,53506.000258320004
2023-11-20,11:09:17.000,324,11058318,13285,0,1700478556,13106.98011243999,87.91174409999803,53506.021219680006
2023-11-20,11:09:18.000,324,11058333,12965,0,1700478557,13107.00032136999,87.98928452999826,53505.98628408
2023-11-20,11:09:19.000,324,11058305,13005,0,1700478558,13107.02053029999,88.03862844000105,53505.93737424
2023-11-20,11:09:20.000,324,11058325,13085,0,1700478559,13107.013793989994,88.15141451999807,53506.01423256001
2023-11-20,11:09:21.000,324,11058299,13165,0,1700478560,13107.06094815999,88.17961104000278,53506.00724544
2023-11-20,11:09:22.000,324,11058280,13245,0,1700478561,13107.0878934,88.25715147000301,53506.03519392
2023-11-20,11:09:23.000,324,11058325,13165,0,1700478562,13107.013793989994,88.34879016000195,53505.93737424
2023-11-20,11:09:24.000,324,11058326,13045,0,1700478563,13106.966639819999,88.4404288500009,53505.99327120001
2023-11-20,11:09:25.000,324,11058351,13605,0,1700478564,13107.0878934,88.4756744999977,53506.17493632
2023-11-20,11:09:26.000,324,11058329,13085,0,1700478565,13107.074420779994,88.55321492999792,53506.16096208001
2023-11-20,11:09:27.000,324,11058318,13125,0,1700478566,13107.094629709994,88.63075535999815,53506.10506512
2023-11-20,11:09:28.000,324,11058349,13205,0,1700478567,13107.027266609999,88.70829578999837,53506.06314240001
2023-11-20,11:09:29.000,324,11058340,13605,0,1700478568,13107.06094815999,88.70124665999901,53506.10506512
2023-11-20,11:09:30.000,324,11058360,12965,0,1700478569,13107.06768447,88.69419752999966,53506.12602648
2023-11-20,11:09:31.000,324,11058335,13085,0,1700478570,13107.094629709994,88.6871484000003,53506.14698784
2023-11-20,11:09:32.000,324,11058317,13285,0,1700478571,13107.094629709994,88.70124665999901,53506.18192344001
2023-11-20,11:09:33.000,324,11058317,13245,0,1700478572,13107.0878934,88.62370622999879,53506.2028848
2023-11-20,11:09:34.000,324,11058343,12925,0,1700478573,13107.094629709994,88.64485362000414,53506.20987192001
2023-11-20,11:09:35.000,324,11058320,13125,0,1700478574,13107.20241066999,88.64485362000414,53506.25878176001
2023-11-20,11:09:36.000,324,11058378,13285,0,1700478575,13107.215883289995,88.69419752999966,53506.27974312001
2023-11-20,11:09:37.000,324,11058340,13245,0,1700478576,13107.26303745999,88.67305014000158,53506.30769160001
2023-11-20,11:09:38.000,324,11058298,13285,0,1700478577,13107.256301149995,88.70124665999901,53506.29371736
2023-11-20,11:09:39.000,324,11058349,12925,0,1700478578,13107.33040056,88.74354144000245,53506.27974312001
2023-11-20,11:09:40.000,324,11058267,13325,0,1700478579,13107.424708899991,88.73649231000309,53506.38454992
2023-11-20,11:09:41.000,324,11058373,13045,0,1700478580,13107.478599379996,88.75763970000116,53506.44743400001
2023-11-20,11:09:42.000,324,11058329,13285,0,1700478581,13107.519017239996,88.85632751999947,53506.524292320006
2023-11-20,11:09:43.000,324,11058327,13525,0,1700478582,13107.572907720001,88.92681882000034,53506.5522408
2023-11-20,11:09:44.000,324,11058305,12765,0,1700478583,13107.545962479991,88.99026099000184,53506.5522408
2023-11-20,11:09:45.000,324,11058344,13125,0,1700478584,13107.660479749997,89.02550663999864,53506.5522408
2023-11-20,11:09:46.000,324,11058363,13285,0,1700478585,13107.761524399997,89.08189968000079,53506.58018928
2023-11-20,11:09:47.000,324,11058332,13125,0,1700478586,13107.815414880002,89.10304706999887,53506.53826656
2023-11-20,11:09:48.000,324,11058324,13485,0,1700478587,13107.788469639992,89.0959979399995,53506.47538248001
2023-11-20,11:09:49.000,324,11058358,13085,0,1700478588,13107.902986909998,89.04665403000399,53506.39852416001
2023-11-20,11:09:50.000,324,11058349,12925,0,1700478589,13107.916459530003,89.032555769998,53506.524292320006
2023-11-20,11:09:51.000,324,11058316,13285,0,1700478590,13107.916459530003,89.032555769998,53506.60115064
2023-11-20,11:09:52.000,324,11058278,12965,0,1700478591,13107.956877389988,89.05370316000335,53506.58018928
2023-11-20,11:09:53.000,324,11058330,13445,0,1700478592,13107.929932149993,89.08189968000079,53506.5522408
2023-11-20,11:09:54.000,324,11058296,13125,0,1700478593,13107.977086319988,89.0959979399995,53506.59416352001
2023-11-20,11:09:55.000,324,11058322,13125,0,1700478594,13107.997295249988,89.12419446000422,53506.67800896
2023-11-20,11:09:56.000,324,11058363,13205,0,1700478595,13108.030976799993,89.19468575999781,53506.6570476
2023-11-20,11:09:57.000,324,11058300,13365,0,1700478596,13108.152230379994,89.2087840200038,53506.81076424001
2023-11-20,11:09:58.000,324,11058308,13125,0,1700478597,13108.165702999999,89.25107879999996,53506.85268696001
2023-11-20,11:09:59.000,324,11058332,13365,0,1700478598,13108.246538719999,89.28632445000403,53506.83172560001
2023-11-20,11:10:00.000,324,11058339,13325,0,1700478599,13108.17917561999,89.37796314000298,53506.838712720004
2023-11-20,11:10:01.000,324,11058345,13125,0,1700478600,13108.23980240999,89.44140531000448,53506.859674080006
2023-11-20,11:10:02.000,324,11058348,13765,0,1700478601,13108.26674765,89.50484747999872,53506.92255816
2023-11-20,11:10:03.000,324,11058325,13125,0,1700478602,13108.23980240999,89.56124052000087,53506.89460968
2023-11-20,11:10:04.000,324,11058370,13085,0,1700478603,13108.206120859999,89.61058443000366,53506.85268696001
2023-11-20,11:10:05.000,324,11058328,12925,0,1700478604,13108.334110749995,89.61763356000301,53506.98544224
2023-11-20,11:10:06.000,324,11058334,13605,0,1700478605,13108.32063812999,89.66697746999853,53506.99941648001
2023-11-20,11:10:07.000,324,11058328,13085,0,1700478606,13108.42168277999,89.7374687699994,53507.09723616001
2023-11-20,11:10:08.000,324,11058358,13285,0,1700478607,13108.36105598999,89.76566529000411,53507.08326192
2023-11-20,11:10:09.000,324,11058356,13165,0,1700478608,13108.394737539995,89.82205832999898,53507.11819752001
2023-11-20,11:10:10.000,324,11058304,13165,0,1700478609,13108.3677923,89.89959875999921,53507.06928768001
2023-11-20,11:10:11.000,324,11058323,13285,0,1700478610,13108.40147384999,89.92074615000456,53507.06230056
2023-11-20,11:10:12.000,324,11058330,13005,0,1700478611,13108.48230956999,89.948942670002,53507.15313312
2023-11-20,11:10:13.000,324,11058314,13125,0,1700478612,13108.515991119995,89.96304093000072,53507.11819752001
2023-11-20,11:10:14.000,324,11058351,13045,0,1700478613,13108.52272742999,89.9841883199988,53507.1112104
2023-11-20,11:10:15.000,324,11058352,13325,0,1700478614,13108.67092625,89.97009006000008,53507.20903008
2023-11-20,11:10:16.000,324,11058314,13445,0,1700478615,13108.657453629996,89.99828658000479,53507.21601720001
2023-11-20,11:10:17.000,324,11058287,13205,0,1700478616,13108.677662559996,89.99123744999815,53507.2509528
2023-11-20,11:10:18.000,324,11058353,13125,0,1700478617,13108.65071732,90.02648310000222,53507.22300432
2023-11-20,11:10:19.000,324,11058316,13325,0,1700478618,13108.704607799991,90.08287614000437,53507.21601720001
2023-11-20,11:10:20.000,324,11058304,13365,0,1700478619,13108.765234589991,90.08992527000373,53507.320824
2023-11-20,11:10:21.000,324,11058317,13685,0,1700478620,13108.812388760001,90.10402353000245,53507.341785360004
2023-11-20,11:10:22.000,324,11058344,13405,0,1700478621,13108.846070309992,90.11107266000181,53507.34877248
2023-11-20,11:10:23.000,324,11058340,13445,0,1700478622,13108.899960789997,90.09697440000309,53507.3906952
2023-11-20,11:10:24.000,324,11058280,13005,0,1700478623,13108.792179830001,90.10402353000245,53507.30684976001
2023-11-20,11:10:25.000,324,11058314,13525,0,1700478624,13108.873015550002,90.01943397000286,53507.37672096
2023-11-20,11:10:26.000,324,11058340,13365,0,1700478625,13108.926906029992,89.97009006000008,53507.411656560005
2023-11-20,11:10:27.000,324,11058323,13285,0,1700478626,13108.947114959992,89.94189354000264,53507.37672096
2023-11-20,11:10:28.000,324,11058312,12925,0,1700478627,13108.920169719997,89.88550050000049,53507.41864368
2023-11-20,11:10:29.000,324,11058339,13205,0,1700478628,13109.014478060002,89.82205832999898,53507.460566400005
2023-11-20,11:10:30.000,324,11058324,13125,0,1700478629,13109.102050089998,89.70927225000196,53507.55838608
2023-11-20,11:10:31.000,324,11058382,13205,0,1700478630,13109.196358429988,89.67402659999789,53507.530437600006
2023-11-20,11:10:32.000,324,11058343,13365,0,1700478631,13109.209831049993,89.6035353000043,53507.54441184
2023-11-20,11:10:33.000,324,11058338,13285,0,1700478632,13109.223303669998,89.59648616999766,53507.50248912001
2023-11-20,11:10:34.000,324,11058351,13485,0,1700478633,13109.209831049993,89.57533877999958,53507.530437600006
2023-11-20,11:10:35.000,324,11058312,13005,0,1700478634,13109.243512599998,89.5541913900015,53507.46755352
2023-11-20,11:10:36.000,324,11058309,13325,0,1700478635,13109.331084629994,89.53304400000343,53507.579347440005
2023-11-20,11:10:37.000,324,11058336,13405,0,1700478636,13109.378238799989,89.58238790999894,53507.628257280005
2023-11-20,11:10:38.000,324,11058349,13445,0,1700478637,13109.344557249999,89.56828965000022,53507.58633456
2023-11-20,11:10:39.000,324,11058327,13005,0,1700478638,13109.331084629994,89.5894370399983,53507.64223152001
2023-11-20,11:10:40.000,324,11058321,13525,0,1700478639,13109.371502489994,89.62468269000237,53507.66319288
2023-11-20,11:10:41.000,324,11058336,13485,0,1700478640,13109.337820939989,89.68812486000388,53507.65620576
2023-11-20,11:10:42.000,324,11058310,13365,0,1700478641,13109.310875699994,89.74451789999875,53507.64921864001
2023-11-20,11:10:43.000,324,11058326,13285,0,1700478642,13109.236776289988,89.75861616000475,53507.64921864001
2023-11-20,11:10:44.000,324,11058344,13325,0,1700478643,13109.250248909993,89.77271442000347,53507.65620576
2023-11-20,11:10:45.000,324,11058358,13205,0,1700478644,13109.256985219989,89.70927225000196,53507.82389664
2023-11-20,11:10:46.000,324,11058363,13325,0,1700478645,13109.297403079989,89.72337051000068,53507.83787088001
2023-11-20,11:10:47.000,324,11058328,13085,0,1700478646,13109.297403079989,89.69517399000324,53507.747038320005
2023-11-20,11:10:48.000,324,11058296,13365,0,1700478647,13109.263721529998,89.62468269000237,53507.65620576
2023-11-20,11:10:49.000,324,11058366,13165,0,1700478648,13109.344557249999,89.59648616999766,53507.55139896001
2023-11-20,11:10:50.000,324,11058326,12885,0,1700478649,13109.351293559994,89.51189660999808,53507.530437600006
2023-11-20,11:10:51.000,324,11058331,13285,0,1700478650,13109.391711419994,89.3920614000017,53507.5653732
2023-11-20,11:10:52.000,324,11058341,13165,0,1700478651,13109.331084629994,89.30042271000275,53507.78197392
2023-11-20,11:10:53.000,324,11058330,13365,0,1700478652,13109.317612009989,89.27927532000467,53507.59332168
2023-11-20,11:10:54.000,324,11058360,13085,0,1700478653,13109.41865665999,89.25812792999932,53507.59332168
2023-11-20,11:10:55.000,324,11058378,13205,0,1700478654,13109.46581083,89.23698054000124,53507.60030880001
2023-11-20,11:10:56.000,324,11058353,12925,0,1700478655,13109.472547139994,89.18763662999845,53507.62127016001
2023-11-20,11:10:57.000,324,11058302,13365,0,1700478656,13109.378238799989,89.16648924000037,53507.7051156
2023-11-20,11:10:58.000,324,11058336,13205,0,1700478657,13109.344557249999,89.15944011000101,53507.628257280005
2023-11-20,11:10:59.000,324,11058349,13085,0,1700478658,13109.297403079989,89.18763662999845,53507.68415424
2023-11-20,11:11:00.000,324,11058345,13045,0,1700478659,13109.351293559994,89.22993141000188,53507.71210272
2023-11-20,11:11:01.000,324,11058390,13125,0,1700478660,13109.337820939989,89.21583315000316,53507.747038320005
2023-11-20,11:11:02.000,324,11058299,13325,0,1700478661,13109.304139389998,89.17353836999973,53507.78197392
2023-11-20,11:11:03.000,324,11058345,13085,0,1700478662,13109.297403079989,89.18058749999909,53507.747038320005
2023-11-20,11:11:04.000,324,11058292,13325,0,1700478663,13109.209831049993,89.15944011000101,53507.73306408
2023-11-20,11:11:05.000,324,11058406,12925,0,1700478664,13109.209831049993,89.15944011000101,53507.71908984001
2023-11-20,11:11:06.000,324,11058359,13405,0,1700478665,13109.182885809998,89.12419446000422,53507.74005120001
2023-11-20,11:11:07.000,324,11058291,13125,0,1700478666,13109.216567359988,89.08894881000015,53507.74005120001
2023-11-20,11:11:08.000,324,11058346,13245,0,1700478667,13109.182885809998,89.03960490000463,53507.64921864001
2023-11-20,11:11:09.000,324,11058338,12925,0,1700478668,13109.250248909993,89.01845750999928,53507.71210272
2023-11-20,11:11:10.000,324,11058327,13285,0,1700478669,13109.310875699994,88.96911360000377,53507.74005120001
2023-11-20,11:11:11.000,324,11058326,13165,0,1700478670,13109.310875699994,88.92681882000034,53507.74005120001
2023-11-20,11:11:12.000,324,11058383,13445,0,1700478671,13109.337820939989,88.8986223000029,53507.67018000001
2023-11-20,11:11:13.000,324,11058328,13085,0,1700478672,13109.277194149989,88.89157317000354,53507.64921864001
2023-11-20,11:11:14.000,324,11058331,13445,0,1700478673,13109.196358429988,88.85632751999947,53507.677167120004
2023-11-20,11:11:15.000,324,11058332,13125,0,1700478674,13109.176149499988,88.84222926000075,53507.65620576
2023-11-20,11:11:16.000,324,11058332,13125,0,1700478675,13109.236776289988,88.82813100000203,53507.72607696
2023-11-20,11:11:17.000,324,11058356,13285,0,1700478676,13109.223303669998,88.82108187000267,53507.7749868
2023-11-20,11:11:18.000,324,11058323,13085,0,1700478677,13109.155940569988,88.82108187000267,53507.76799968001
2023-11-20,11:11:19.000,324,11058365,13565,0,1700478678,13109.135731640003,88.77878708999924,53507.72607696
2023-11-20,11:11:20.000,324,11058339,13125,0,1700478679,13109.102050089998,88.77173795999988,53507.71210272
2023-11-20,11:11:21.000,324,11058374,13165,0,1700478680,13109.054895920002,88.70124665999901,53507.71908984001
2023-11-20,11:11:22.000,324,11058327,13365,0,1700478681,13108.994269130002,88.64485362000414,53507.72607696
2023-11-20,11:11:23.000,324,11058374,13485,0,1700478682,13108.974060200002,88.63075535999815,53507.69114136001
2023-11-20,11:11:24.000,324,11058314,13325,0,1700478683,13108.899960789997,88.61665709999943,53507.64921864001
2023-11-20,11:11:25.000,324,11058314,13205,0,1700478684,13108.974060200002,88.5391166699992,53507.76799968001
2023-11-20,11:11:26.000,324,11058363,12925,0,1700478685,13108.967323889992,88.46157623999898,53507.7051156
2023-11-20,11:11:27.000,324,11058368,13405,0,1700478686,13108.879751859997,88.41928146000282,53507.64223152001
2023-11-20,11:11:28.000,324,11058389,13325,0,1700478687,13108.832597690001,88.32764277000388,53507.62127016001
2023-11-20,11:11:29.000,324,11058372,13325,0,1700478688,13108.718080419996,88.26420060000237,53507.5653732
2023-11-20,11:11:30.000,324,11058364,13285,0,1700478689,13108.758498279996,88.1937093000015,53507.58633456
2023-11-20,11:11:31.000,324,11058316,13405,0,1700478690,13108.731553040001,88.10911974000192,53507.60729592
2023-11-20,11:11:32.000,324,11058355,13165,0,1700478691,13108.67092625,88.03157931000169,53507.628257280005
2023-11-20,11:11:33.000,324,11058365,13005,0,1700478692,13108.596826839996,87.9822353999989,53507.579347440005
2023-11-20,11:11:34.000,324,11058370,12965,0,1700478693,13108.59009053,87.93289149000339,53507.52345048001
2023-11-20,11:11:35.000,324,11058341,13445,0,1700478694,13108.596826839996,87.90469496999867,53507.60729592
2023-11-20,11:11:36.000,324,11058363,13445,0,1700478695,13108.495782189995,87.85535106000316,53507.59332168
2023-11-20,11:11:37.000,324,11058310,13445,0,1700478696,13108.38800123,87.89059670999995,53507.57236032001
2023-11-20,11:11:38.000,324,11058324,13285,0,1700478697,13108.30042919999,87.87649845000124,53507.5653732
2023-11-20,11:11:39.000,324,11058316,13205,0,1700478698,13108.192648239994,87.89764583999931,53507.579347440005
2023-11-20,11:11:40.000,324,11058333,13085,0,1700478699,13108.21959347999,87.89764583999931,53507.51646336
2023-11-20,11:11:41.000,324,11058345,13205,0,1700478700,13108.21959347999,87.90469496999867,53507.51646336
2023-11-20,11:11:42.000,324,11058351,13525,0,1700478701,13108.17917561999,87.8835475800006,53507.55838608
2023-11-20,11:11:43.000,324,11058304,13325,0,1700478702,13108.084867279998,87.84125280000444,53507.46755352
2023-11-20,11:11:44.000,324,11058333,13325,0,1700478703,13107.963613699998,87.82715453999845,53507.29986264
2023-11-20,11:11:45.000,324,11058314,13205,0,1700478704,13107.929932149993,87.8342036699978,53507.27890128
2023-11-20,11:11:46.000,324,11058319,13285,0,1700478705,13107.828887499993,87.74256497999886,53507.38370808001
2023-11-20,11:11:47.000,324,11058373,13325,0,1700478706,13107.734579160002,87.672073679998,53507.36973384
2023-11-20,11:11:48.000,324,11058314,13125,0,1700478707,13107.633534510001,87.57338585999969,53507.25793992
2023-11-20,11:11:49.000,324,11058321,13365,0,1700478708,13107.586380339992,87.50994368999818,53507.2509528
2023-11-20,11:11:50.000,324,11058341,13245,0,1700478709,13107.633534510001,87.38305935000244,53507.362746720006
2023-11-20,11:11:51.000,324,11058337,13245,0,1700478710,13107.586380339992,87.34076456999901,53507.29986264
2023-11-20,11:11:52.000,324,11058373,12965,0,1700478711,13107.512280930001,87.26322413999878,53507.22999144
2023-11-20,11:11:53.000,324,11058307,13645,0,1700478712,13107.43144521,87.18568370999856,53507.20903008
2023-11-20,11:11:54.000,324,11058346,13125,0,1700478713,13107.36408210999,87.1786345799992,53507.174094480004
2023-11-20,11:11:55.000,324,11058362,13365,0,1700478714,13107.2899827,87.06584850000218,53507.14614600001
2023-11-20,11:11:56.000,324,11058296,13125,0,1700478715,13107.296719009995,87.07289763000153,53507.16012024
2023-11-20,11:11:57.000,324,11058344,13605,0,1700478716,13107.26977377,87.02355371999874,53507.15313312
2023-11-20,11:11:58.000,324,11058351,13525,0,1700478717,13107.16199280999,87.00945546000003,53507.04832632001
2023-11-20,11:11:59.000,324,11058331,13325,0,1700478718,13107.094629709994,86.98830807000195,53507.01339072
2023-11-20,11:12:00.000,324,11058301,13085,0,1700478719,13107.027266609999,86.97420981000323,53507.006403600004
2023-11-20,11:12:01.000,324,11058304,13405,0,1700478720,13106.939694579989,86.97420981000323,53506.98544224
2023-11-20,11:12:02.000,324,11058350,13045,0,1700478721,13106.825177309998,86.96716068000387,53506.95050664001
2023-11-20,11:12:03.000,324,11058322,13245,0,1700478722,13106.717396349988,87.00240633000067,53506.92954528001
2023-11-20,11:12:04.000,324,11058360,13125,0,1700478723,13106.616351700002,86.94601328999852,53506.88063544001
2023-11-20,11:12:05.000,324,11058298,13405,0,1700478724,13106.582670149997,86.9319150299998,53506.92255816
2023-11-20,11:12:06.000,324,11058365,13205,0,1700478725,13106.515307050002,86.92486590000044,53506.8666612
2023-11-20,11:12:07.000,324,11058307,13285,0,1700478726,13106.414262400001,86.88257112000429,53506.838712720004
2023-11-20,11:12:08.000,324,11058327,13325,0,1700478727,13106.266063579991,86.896669380003,53506.75486728
2023-11-20,11:12:09.000,324,11058326,13165,0,1700478728,13106.299745129996,86.86847285999829,53506.74788016
2023-11-20,11:12:10.000,324,11058328,13245,0,1700478729,13106.218909409996,86.85437459999957,53506.69897032
2023-11-20,11:12:11.000,324,11058372,13285,0,1700478730,13106.14480999999,86.86142372999893,53506.70595744
2023-11-20,11:12:12.000,324,11058370,13005,0,1700478731,13106.077446899995,86.81207982000342,53506.6570476
2023-11-20,11:12:13.000,324,11058299,13085,0,1700478732,13106.00334748999,86.79093242999807,53506.6570476
2023-11-20,11:12:14.000,324,11058358,13005,0,1700478733,13105.92251176999,86.81207982000342,53506.5522408
2023-11-20,11:12:15.000,324,11058371,13165,0,1700478734,13105.92924808,86.7838832999987,53506.60115064
2023-11-20,11:12:16.000,324,11058373,13125,0,1700478735,13105.86862129,86.80503069000406,53506.62909912
2023-11-20,11:12:17.000,324,11058324,13085,0,1700478736,13105.807994499999,86.7838832999987,53506.54525368001
2023-11-20,11:12:18.000,324,11058337,13365,0,1700478737,13105.706949849999,86.79093242999807,53506.51031808
2023-11-20,11:12:19.000,324,11058359,13285,0,1700478738,13105.646323059998,86.80503069000406,53506.44743400001
2023-11-20,11:12:20.000,324,11058319,13285,0,1700478739,13105.653059369994,86.79093242999807,53506.51730520001
2023-11-20,11:12:21.000,324,11058338,13245,0,1700478740,13105.612641509993,86.80503069000406,53506.49634384001
2023-11-20,11:12:22.000,324,11058308,13285,0,1700478741,13105.552014719993,86.81207982000342,53506.49634384001
2023-11-20,11:12:23.000,324,11058340,13365,0,1700478742,13105.504860549998,86.8332272100015,53506.503330960004
2023-11-20,11:12:24.000,324,11058326,13565,0,1700478743,13105.417288520002,86.79093242999807,53506.43345976
2023-11-20,11:12:25.000,324,11058350,13085,0,1700478744,13105.370134349992,86.81912895000278,53506.44743400001
2023-11-20,11:12:26.000,324,11058346,13605,0,1700478745,13105.309507559992,86.80503069000406,53506.44044688
2023-11-20,11:12:27.000,324,11058299,13045,0,1700478746,13105.262353389997,86.77683416999935,53506.43345976
2023-11-20,11:12:28.000,324,11058377,13285,0,1700478747,13105.194990290001,86.76273591000063,53506.43345976
2023-11-20,11:12:29.000,324,11058329,13085,0,1700478748,13105.134363500001,86.73453939000319,53506.32166584
2023-11-20,11:12:30.000,324,11058353,13525,0,1700478749,13105.093945640001,86.72044113000447,53506.286730240005
2023-11-20,11:12:31.000,324,11058361,13325,0,1700478750,13105.120890879996,86.67814635000104,53506.32865296001
2023-11-20,11:12:32.000,324,11058384,13525,0,1700478751,13105.040055159996,86.65699896000297,53506.286730240005
2023-11-20,11:12:33.000,324,11058338,13325,0,1700478752,13104.9322742,86.67814635000104,53506.2028848
2023-11-20,11:12:34.000,324,11058331,13125,0,1700478753,13104.90532895999,86.62880243999825,53506.167949200004
2023-11-20,11:12:35.000,324,11058316,13085,0,1700478754,13104.88512002999,86.6217533099989,53506.167949200004
2023-11-20,11:12:36.000,324,11058326,13205,0,1700478755,13104.86491109999,86.60765505000018,53506.21685904
2023-11-20,11:12:37.000,324,11058315,13365,0,1700478756,13104.837965859995,86.52306549000059,53506.2028848
2023-11-20,11:12:38.000,324,11058348,13205,0,1700478757,13104.77060276,86.48077071000444,53506.19589768
2023-11-20,11:12:39.000,324,11058318,13165,0,1700478758,13104.736921209995,86.50896723000187,53506.18192344001
2023-11-20,11:12:40.000,324,11058334,13005,0,1700478759,13104.66282179999,86.45257418999972,53506.14698784
2023-11-20,11:12:41.000,324,11058386,13205,0,1700478760,13104.676294419995,86.438475930001,53506.16096208001
2023-11-20,11:12:42.000,324,11058348,13285,0,1700478761,13104.62914025,86.43142680000165,53506.188910560006
2023-11-20,11:12:43.000,324,11058309,13085,0,1700478762,13104.534831909994,86.43142680000165,53506.10506512
2023-11-20,11:12:44.000,324,11058365,13125,0,1700478763,13104.528095599999,86.46667244999844,53506.021219680006
2023-11-20,11:12:45.000,324,11058354,12925,0,1700478764,13104.56177714999,86.4737215799978,53506.10506512
2023-11-20,11:12:46.000,324,11058319,13325,0,1700478765,13104.528095599999,86.46667244999844,53506.070129520005
2023-11-20,11:12:47.000,324,11058341,13245,0,1700478766,13104.514622979994,86.50896723000187,53506.000258320004
2023-11-20,11:12:48.000,324,11058348,13365,0,1700478767,13104.379896779988,86.49486897000315,53506.03519392
2023-11-20,11:12:49.000,324,11058356,13525,0,1700478768,13104.346215229998,86.50191810000251,53506.00724544
2023-11-20,11:12:50.000,324,11058331,13205,0,1700478769,13104.278852130003,86.52306549000059,53506.08410376
2023-11-20,11:12:51.000,324,11058357,13365,0,1700478770,13104.238434270002,86.50191810000251,53505.98628408
2023-11-20,11:12:52.000,324,11058371,13365,0,1700478771,13104.123916999997,86.55831114000466,53505.96532272001
2023-11-20,11:12:53.000,324,11058318,13285,0,1700478772,13104.090235449992,86.53716374999931,53505.99327120001
2023-11-20,11:12:54.000,324,11058304,13285,0,1700478773,13104.096971760002,86.53716374999931,53505.972309840006
2023-11-20,11:12:55.000,324,11058353,13245,0,1700478774,13104.083499139997,86.52306549000059,53505.972309840006
2023-11-20,11:12:56.000,324,11058323,13005,0,1700478775,13104.103708069997,86.54421287999867,53505.94436136001
2023-11-20,11:12:57.000,324,11058342,12925,0,1700478776,13104.029608659992,86.56536027000402,53505.96532272001
2023-11-20,11:12:58.000,324,11058362,13285,0,1700478777,13104.002663419997,86.5865076600021,53505.93038712
2023-11-20,11:12:59.000,324,11058351,13365,0,1700478778,13103.935300320001,86.60060592000082,53505.86750304
2023-11-20,11:13:00.000,324,11058382,13165,0,1700478779,13103.921827699996,86.64290070000425,53505.81160608
2023-11-20,11:13:01.000,324,11058329,13125,0,1700478780,13104.002663419997,86.66404809000232,53505.9583356
2023-11-20,11:13:02.000,324,11058339,13205,0,1700478781,13103.989190799992,86.67814635000104,53505.90942576
2023-11-20,11:13:03.000,324,11058321,13125,0,1700478782,13103.975718180001,86.73453939000319,53505.94436136001
2023-11-20,11:13:04.000,324,11058315,13525,0,1700478783,13103.901618769996,86.74863765000191,53505.88147728
2023-11-20,11:13:05.000,324,11058389,13085,0,1700478784,13103.800574119996,86.7838832999987,53505.951348480005
2023-11-20,11:13:06.000,324,11058342,13045,0,1700478785,13103.780365189996,86.96011155000451,53506.140000720006
2023-11-20,11:13:07.000,324,11058331,13605,0,1700478786,13103.83425567,86.98125894000259,53506.08410376
2023-11-20,11:13:08.000,324,11058351,13285,0,1700478787,13103.820783049996,87.05175024000346,53506.01423256001
2023-11-20,11:13:09.000,324,11058345,12925,0,1700478788,13103.800574119996,87.12224154000432,53505.972309840006
2023-11-20,11:13:10.000,324,11058361,13405,0,1700478789,13103.800574119996,87.1433889300024,53505.91641288
2023-11-20,11:13:11.000,324,11058324,13165,0,1700478790,13103.74668363999,87.22797849000199,53506.00724544
2023-11-20,11:13:12.000,324,11058371,13085,0,1700478791,13103.71300209,87.27732240000478,53506.01423256001
2023-11-20,11:13:13.000,324,11058363,13085,0,1700478792,13103.699529469995,87.33371543999965,53505.88147728
2023-11-20,11:13:14.000,324,11058404,13125,0,1700478793,13103.679320539995,87.40420674000052,53505.87449016001
2023-11-20,11:13:15.000,324,11058340,13005,0,1700478794,13103.67258423,87.46059978000267,53505.8884644
2023-11-20,11:13:16.000,324,11058348,13165,0,1700478795,13103.72647470999,87.4887963000001,53505.9583356
2023-11-20,11:13:17.000,324,11058359,13245,0,1700478796,13103.739947329996,87.53109108000353,53505.92340000001
2023-11-20,11:13:18.000,324,11058308,12965,0,1700478797,13103.70626577999,87.6015823800044,53505.951348480005
2023-11-20,11:13:19.000,324,11058327,13365,0,1700478798,13103.70626577999,87.65797541999927,53505.93038712
2023-11-20,11:13:20.000,324,11058401,13045,0,1700478799,13103.70626577999,87.67912281000463,53505.93737424
2023-11-20,11:13:21.000,324,11058335,13005,0,1700478800,13103.71300209,87.75666324000485,53505.93038712
2023-11-20,11:13:22.000,324,11058346,13165,0,1700478801,13103.71300209,87.77781063000293,53505.94436136001
2023-11-20,11:13:23.000,324,11058357,13085,0,1700478802,13103.67258423,87.8483019300038,53505.91641288
2023-11-20,11:13:24.000,324,11058310,13285,0,1700478803,13103.67258423,87.89059670999995,53505.951348480005
2023-11-20,11:13:25.000,324,11058346,13565,0,1700478804,13103.74668363999,87.93289149000339,53505.93737424
2023-11-20,11:13:26.000,324,11058292,13205,0,1700478805,13103.81404674,87.9822353999989,53506.05615528
2023-11-20,11:13:27.000,324,11058329,13525,0,1700478806,13103.820783049996,88.01748105000297,53506.01423256001
2023-11-20,11:13:28.000,324,11058362,13205,0,1700478807,13103.75341995,88.0950214800032,53505.99327120001
2023-11-20,11:13:29.000,324,11058365,13125,0,1700478808,13103.76689256999,88.12321800000063,53506.0282068
2023-11-20,11:13:30.000,324,11058355,13085,0,1700478809,13103.807310429991,88.17256191000342,53506.01423256001
2023-11-20,11:13:31.000,324,11058355,13325,0,1700478810,13103.81404674,88.2289549499983,53506.09109088001
2023-11-20,11:13:32.000,324,11058322,13205,0,1700478811,13103.81404674,88.3417410300026,53506.07711664
2023-11-20,11:13:33.000,324,11058341,13285,0,1700478812,13103.827519359991,88.37698667999939,53506.10506512
2023-11-20,11:13:34.000,324,11058350,13245,0,1700478813,13103.840991979996,88.46157623999898,53506.140000720006
2023-11-20,11:13:35.000,324,11058318,13205,0,1700478814,13103.881409839996,88.51796928000113,53506.070129520005
2023-11-20,11:13:36.000,324,11058340,13205,0,1700478815,13103.968981869992,88.60960797000007,53506.12602648
2023-11-20,11:13:37.000,324,11058342,13285,0,1700478816,13103.989190799992,88.63780449000478,53506.10506512
2023-11-20,11:13:38.000,324,11058324,13405,0,1700478817,13103.942036629996,88.70124665999901,53505.96532272001
2023-11-20,11:13:39.000,324,11058333,13085,0,1700478818,13103.975718180001,88.67305014000158,53506.01423256001
2023-11-20,11:13:40.000,324,11058342,13165,0,1700478819,13104.002663419997,88.77173795999988,53506.13301360001
2023-11-20,11:13:41.000,324,11058354,13325,0,1700478820,13104.022872349997,88.76468883000052,53506.16096208001
2023-11-20,11:13:42.000,324,11058338,13165,0,1700478821,13103.962245559997,88.83518013000139,53506.25878176001
2023-11-20,11:13:43.000,324,11058335,13325,0,1700478822,13104.009399729992,88.87747491000482,53506.286730240005
2023-11-20,11:13:44.000,324,11058325,13365,0,1700478823,13103.982454489997,88.96911360000377,53506.18192344001
2023-11-20,11:13:45.000,324,11058340,13285,0,1700478824,13103.975718180001,89.02550663999864,53506.286730240005
2023-11-20,11:13:46.000,324,11058322,13125,0,1700478825,13103.962245559997,89.10304706999887,53506.405511280005
2023-11-20,11:13:47.000,324,11058313,13125,0,1700478826,13103.975718180001,89.18763662999845,53506.454421120005
2023-11-20,11:13:48.000,324,11058361,13445,0,1700478827,13103.989190799992,89.32157010000083,53506.46140824
2023-11-20,11:13:49.000,324,11058310,13285,0,1700478828,13104.029608659992,89.3920614000017,53506.5871764
2023-11-20,11:13:50.000,324,11058371,12965,0,1700478829,13104.063290209997,89.46255270000256,53506.671021840004
2023-11-20,11:13:51.000,324,11058304,13245,0,1700478830,13104.164334859997,89.49779834999936,53506.61512488001
2023-11-20,11:13:52.000,324,11058287,13525,0,1700478831,13104.171071169993,89.63173182000173,53506.46839536001
2023-11-20,11:13:53.000,324,11058329,13125,0,1700478832,13104.231697959993,89.68107573000452,53506.503330960004
2023-11-20,11:13:54.000,324,11058311,13085,0,1700478833,13104.204752719997,89.75861616000475,53506.43345976
2023-11-20,11:13:55.000,324,11058356,13205,0,1700478834,13104.191280099993,89.78681268000219,53506.47538248001
2023-11-20,11:13:56.000,324,11058347,13005,0,1700478835,13104.258643200003,89.87140224000177,53506.53826656
2023-11-20,11:13:57.000,324,11058288,13365,0,1700478836,13104.312533679993,89.92074615000456,53506.5522408
2023-11-20,11:13:58.000,324,11058328,12925,0,1700478837,13104.359687849988,90.00533571000415,53506.55922792
2023-11-20,11:13:59.000,324,11058330,13365,0,1700478838,13104.312533679993,90.02648310000222,53506.49634384001
2023-11-20,11:14:00.000,324,11058309,13045,0,1700478839,13104.406842019998,90.09697440000309,53506.58018928
2023-11-20,11:14:01.000,324,11058315,13165,0,1700478840,13104.433787259994,90.13926917999925,53506.61512488001
2023-11-20,11:14:02.000,324,11058316,13285,0,1700478841,13104.400105709989,90.20976048000011,53506.55922792
2023-11-20,11:14:03.000,324,11058323,13485,0,1700478842,13104.433787259994,90.25205526000354,53506.63608624001
2023-11-20,11:14:04.000,324,11058403,13165,0,1700478843,13104.480941429989,90.37189046999993,53506.66403472001
2023-11-20,11:14:05.000,324,11058296,13285,0,1700478844,13104.528095599999,90.40008699000464,53506.76185440001
2023-11-20,11:14:06.000,324,11058390,13085,0,1700478845,13104.534831909994,90.5058239400023,53506.789802880005
2023-11-20,11:14:07.000,324,11058351,13085,0,1700478846,13104.548304529999,90.52697133000038,53506.84569984
2023-11-20,11:14:08.000,324,11058351,13325,0,1700478847,13104.56177714999,90.63270827999804,53506.90159680001
2023-11-20,11:14:09.000,324,11058330,12965,0,1700478848,13104.534831909994,90.7172978400049,53506.77582864
2023-11-20,11:14:10.000,324,11058333,13205,0,1700478849,13104.60219500999,90.85828043999936,53506.80377712001
2023-11-20,11:14:11.000,324,11058293,13485,0,1700478850,13104.676294419995,90.85828043999936,53506.89460968
2023-11-20,11:14:12.000,324,11058347,13565,0,1700478851,13104.676294419995,90.9640173900043,53506.88063544001
2023-11-20,11:14:13.000,324,11058330,13005,0,1700478852,13104.736921209995,91.00631217000046,53506.88063544001
2023-11-20,11:14:14.000,324,11058331,13205,0,1700478853,13104.72344858999,91.05565608000325,53506.92954528001
2023-11-20,11:14:15.000,324,11058370,13565,0,1700478854,13104.817756929995,91.11909825000475,53507.02037784001
2023-11-20,11:14:16.000,324,11058305,13405,0,1700478855,13104.80428430999,91.18958954999835,53506.99242936
2023-11-20,11:14:17.000,324,11058311,13365,0,1700478856,13104.84470216999,91.26008084999921,53507.027364960006
2023-11-20,11:14:18.000,324,11058334,13085,0,1700478857,13104.76386644999,91.35876867000479,53507.027364960006
2023-11-20,11:14:19.000,324,11058296,13005,0,1700478858,13104.837965859995,91.47860388000117,53507.027364960006
2023-11-20,11:14:20.000,324,11058309,13405,0,1700478859,13104.878383719995,91.56319344000076,53507.125184640005
2023-11-20,11:14:21.000,324,11058319,13325,0,1700478860,13104.959219439996,91.64778300000035,53507.174094480004
2023-11-20,11:14:22.000,324,11058327,13605,0,1700478861,13104.90532895999,91.74647081999865,53507.23697856001
2023-11-20,11:14:23.000,324,11058315,13205,0,1700478862,13104.9322742,91.83106037999823,53507.20204296
2023-11-20,11:14:24.000,324,11058348,13125,0,1700478863,13104.858174789995,91.90860080999846,53507.22300432
2023-11-20,11:14:25.000,324,11058321,13245,0,1700478864,13104.979428369996,91.99319036999805,53507.20204296
2023-11-20,11:14:26.000,324,11058305,13405,0,1700478865,13104.92553788999,92.10597645000234,53507.26492704001
2023-11-20,11:14:27.000,324,11058333,13165,0,1700478866,13104.979428369996,92.16941862000385,53507.26492704001
2023-11-20,11:14:28.000,324,11058344,13045,0,1700478867,13104.95248313,92.28925383000023,53507.21601720001
2023-11-20,11:14:29.000,324,11058326,13245,0,1700478868,13105.006373609991,92.30335208999895,53507.23697856001
2023-11-20,11:14:30.000,324,11058350,13205,0,1700478869,13105.040055159996,92.34564687000238,53507.31383688001
2023-11-20,11:14:31.000,324,11058313,13285,0,1700478870,13105.093945640001,92.33859774000302,53507.33479824001
2023-11-20,11:14:32.000,324,11058336,13365,0,1700478871,13105.114154570001,92.48662947000412,53507.37672096
2023-11-20,11:14:33.000,324,11058365,13285,0,1700478872,13105.147836119992,92.52187512000091,53507.3906952
2023-11-20,11:14:34.000,324,11058319,13125,0,1700478873,13105.040055159996,92.56416990000434,53507.33479824001
2023-11-20,11:14:35.000,324,11058325,13205,0,1700478874,13105.107418259991,92.6064646800005,53507.341785360004
2023-11-20,11:14:36.000,324,11058320,13285,0,1700478875,13105.188253979992,92.64171033000457,53507.460566400005
2023-11-20,11:14:37.000,324,11058366,13405,0,1700478876,13105.289298629992,92.65580859000329,53507.43960504
2023-11-20,11:14:38.000,324,11058403,13285,0,1700478877,13105.336452800002,92.7051524999988,53507.50248912001
2023-11-20,11:14:39.000,324,11058361,13085,0,1700478878,13105.349925419992,92.7192507600048,53507.50248912001
2023-11-20,11:14:40.000,324,11058334,13285,0,1700478879,13105.437497450002,92.7544964100016,53507.5653732
2023-11-20,11:14:41.000,324,11058328,13125,0,1700478880,13105.464442689998,92.80384032000438,53507.53742472
2023-11-20,11:14:42.000,324,11058304,13365,0,1700478881,13105.498124239988,92.88138075000461,53507.59332168
2023-11-20,11:14:43.000,324,11058328,13325,0,1700478882,13105.504860549998,92.93072466000012,53507.5653732
2023-11-20,11:14:44.000,324,11058329,12965,0,1700478883,13105.565487339998,92.97301944000355,53507.60729592
2023-11-20,11:14:45.000,324,11058314,13285,0,1700478884,13105.686740919999,93.00121596000099,53507.6352444
2023-11-20,11:14:46.000,324,11058317,13565,0,1700478885,13105.733895089994,93.05760900000314,53507.65620576
2023-11-20,11:14:47.000,324,11058308,13165,0,1700478886,13105.814730809994,93.11400203999801,53507.75402544
2023-11-20,11:14:48.000,324,11058346,13445,0,1700478887,13105.855148669994,93.17039508000016,53507.74005120001
2023-11-20,11:14:49.000,324,11058336,13325,0,1700478888,13105.86862129,93.26908289999847,53507.82389664
2023-11-20,11:14:50.000,324,11058357,13405,0,1700478889,13105.94945701,93.33252506999997,53507.865819360006
2023-11-20,11:14:51.000,324,11058347,13205,0,1700478890,13105.92251176999,93.38186898000276,53507.81690952001
2023-11-20,11:14:52.000,324,11058371,13285,0,1700478891,13106.0100838,93.45236028000363,53507.93569056001
2023-11-20,11:14:53.000,324,11058330,13725,0,1700478892,13106.04376534999,93.5228515800045,53507.93569056001
2023-11-20,11:14:54.000,324,11058302,13565,0,1700478893,13106.09091952,93.62858853000216,53507.98460040001
2023-11-20,11:14:55.000,324,11058319,13045,0,1700478894,13106.178491549996,93.67088330999832,53508.06844584
2023-11-20,11:14:56.000,324,11058334,13405,0,1700478895,13106.225645719991,93.68498157000431,53508.07543296001
2023-11-20,11:14:57.000,324,11058339,13445,0,1700478896,13106.259327269996,93.77662026000326,53508.082420080005
2023-11-20,11:14:58.000,324,11058309,13285,0,1700478897,13106.17175524,93.83301329999813,53508.11036856
2023-11-20,11:14:59.000,324,11058361,12845,0,1700478898,13106.178491549996,93.91760285999771,53508.24312384001
2023-11-20,11:15:00.000,324,11058310,13285,0,1700478899,13106.313217750001,93.99514328999794,53508.31998216001
2023-11-20,11:15:01.000,324,11058312,13445,0,1700478900,13106.461416569997,94.04448720000073,53508.24312384001
2023-11-20,11:15:02.000,324,11058325,13285,0,1700478901,13106.501834429997,94.03743807000137,53508.27107232001
2023-11-20,11:15:03.000,324,11058307,13205,0,1700478902,13106.602879079997,94.13612588999968,53508.3339564
2023-11-20,11:15:04.000,324,11058351,13085,0,1700478903,13106.616351700002,94.12202763000096,53508.32696928
2023-11-20,11:15:05.000,324,11058353,13285,0,1700478904,13106.609615389993,94.2136663199999,53508.347930640004
2023-11-20,11:15:06.000,324,11058385,12925,0,1700478905,13106.690451109993,94.27005936000205,53508.43177608
2023-11-20,11:15:07.000,324,11058328,13325,0,1700478906,13106.818440999989,94.29120675000013,53508.45972456001
2023-11-20,11:15:08.000,324,11058342,13565,0,1700478907,13106.892540409994,94.34055066000292,53508.48068592001
2023-11-20,11:15:09.000,324,11058326,13165,0,1700478908,13106.885804099998,94.41104196000379,53508.50164728
2023-11-20,11:15:10.000,324,11058312,13085,0,1700478909,13106.946430889999,94.43218935000186,53508.56453136
2023-11-20,11:15:11.000,324,11058335,13525,0,1700478910,13107.074420779994,94.48153326000465,53508.66235104
2023-11-20,11:15:12.000,324,11058365,13445,0,1700478911,13107.054211849994,94.53087717000017,53508.66933816
2023-11-20,11:15:13.000,324,11058378,13085,0,1700478912,13107.10810233,94.56612282000424,53508.704273760006
2023-11-20,11:15:14.000,324,11058302,13445,0,1700478913,13107.10136601999,94.58727021000232,53508.66235104
2023-11-20,11:15:15.000,324,11058336,12885,0,1700478914,13107.195674359995,94.62956498999847,53508.69728664001
2023-11-20,11:15:16.000,324,11058354,13445,0,1700478915,13107.31019163,94.6718597700019,53508.76017072
2023-11-20,11:15:17.000,324,11058315,13285,0,1700478916,13107.397763659996,94.71415454999806,53508.88593888
2023-11-20,11:15:18.000,324,11058320,13205,0,1700478917,13107.424708899991,94.75644933000149,53508.871964640006
2023-11-20,11:15:19.000,324,11058352,13205,0,1700478918,13107.478599379996,94.79874410999764,53508.8579904
2023-11-20,11:15:20.000,324,11058352,12965,0,1700478919,13107.579644029996,94.78464584999892,53508.969784320005
2023-11-20,11:15:21.000,324,11058314,13125,0,1700478920,13107.620061889997,94.82694063000235,53508.969784320005
2023-11-20,11:15:22.000,324,11058351,12925,0,1700478921,13107.660479749997,94.87628453999787,53509.05362976
2023-11-20,11:15:23.000,324,11058276,13005,0,1700478922,13107.707633919992,94.89038280000386,53509.03266840001
2023-11-20,11:15:24.000,324,11058359,13285,0,1700478923,13107.788469639992,94.94677583999874,53509.088565360005
2023-11-20,11:15:25.000,324,11058346,13165,0,1700478924,13107.916459530003,94.96087410000473,53509.14446232
2023-11-20,11:15:26.000,324,11058327,13045,0,1700478925,13107.997295249988,94.99611975000153,53509.22132064
2023-11-20,11:15:27.000,324,11058375,13325,0,1700478926,13108.024240489998,95.01021801000024,53509.256256240005
2023-11-20,11:15:28.000,324,11058364,13205,0,1700478927,13108.017504179988,95.0666110500024,53509.21433352
2023-11-20,11:15:29.000,324,11058371,13285,0,1700478928,13108.091603589994,95.10890582999855,53509.27023048
2023-11-20,11:15:30.000,324,11058356,12965,0,1700478929,13108.158966689989,95.17939712999942,53509.354075920004
2023-11-20,11:15:31.000,324,11058387,13245,0,1700478930,13108.192648239994,95.2287410400022,53509.40298576
2023-11-20,11:15:32.000,324,11058361,13085,0,1700478931,13108.246538719999,95.263986689999,53509.45888272
2023-11-20,11:15:33.000,324,11058354,13205,0,1700478932,13108.23980240999,95.28513408000435,53509.43093424
2023-11-20,11:15:34.000,324,11058318,13245,0,1700478933,13108.28695658,95.32742886000051,53509.45888272
2023-11-20,11:15:35.000,324,11058407,13245,0,1700478934,13108.34758337,95.35562537999795,53509.59862512
2023-11-20,11:15:36.000,324,11058364,13365,0,1700478935,13108.36105598999,95.43316580999817,53509.56368952001
2023-11-20,11:15:37.000,324,11058380,13005,0,1700478936,13108.3677923,95.50365710999904,53509.5567024
2023-11-20,11:15:38.000,324,11058361,13085,0,1700478937,13108.40147384999,95.5741484099999,53509.591638000005
2023-11-20,11:15:39.000,324,11058363,13165,0,1700478938,13108.414946469995,95.63759058000142,53509.59862512
2023-11-20,11:15:40.000,324,11058332,12965,0,1700478939,13108.50925481,95.67988536000485,53509.689457680004
2023-11-20,11:15:41.000,324,11058311,13125,0,1700478940,13108.56314528999,95.73627839999972,53509.78029024001
2023-11-20,11:15:42.000,324,11058348,13285,0,1700478941,13108.576617909996,95.79972057000123,53509.766316
2023-11-20,11:15:43.000,324,11058322,13205,0,1700478942,13108.56314528999,95.85611361000338,53509.78029024001
2023-11-20,11:15:44.000,324,11058316,12925,0,1700478943,13108.596826839996,95.91250664999825,53509.79426448
2023-11-20,11:15:45.000,324,11058353,12685,0,1700478944,13108.67092625,95.9336540400036,53509.78727736
2023-11-20,11:15:46.000,324,11058360,13245,0,1700478945,13108.738289349996,95.98299794999912,53509.808238720005
2023-11-20,11:15:47.000,324,11058352,13645,0,1700478946,13108.785443519992,95.99004707999848,53509.93400688
2023-11-20,11:15:48.000,324,11058350,13525,0,1700478947,13108.859542929997,96.01119447000383,53509.940994
2023-11-20,11:15:49.000,324,11058325,13005,0,1700478948,13108.846070309992,96.03939099000127,53509.975929600005
2023-11-20,11:15:50.000,324,11058338,12885,0,1700478949,13108.899960789997,96.00414534000447,53509.975929600005
2023-11-20,11:15:51.000,324,11058371,13125,0,1700478950,13109.027950679993,95.99709620999784,53510.08772352001
2023-11-20,11:15:52.000,324,11058397,13365,0,1700478951,13109.095313780002,95.98299794999912,53510.08772352001
2023-11-20,11:15:53.000,324,11058374,13085,0,1700478952,13109.149204259993,95.99004707999848,53510.10169776
2023-11-20,11:15:54.000,324,11058351,12765,0,1700478953,13109.162676879998,95.99004707999848,53510.0807364
2023-11-20,11:15:55.000,324,11058372,13045,0,1700478954,13109.236776289988,96.01824360000319,53510.11567200001
2023-11-20,11:15:56.000,324,11058357,13205,0,1700478955,13109.358029869989,96.01119447000383,53510.18554320001
2023-11-20,11:15:57.000,324,11058367,13285,0,1700478956,13109.452338209994,95.99004707999848,53510.20650456001
2023-11-20,11:15:58.000,324,11058338,13005,0,1700478957,13109.47928344999,96.02529273000255,53510.25541440001
2023-11-20,11:15:59.000,324,11058349,13165,0,1700478958,13109.46581083,96.06053837999934,53510.27637576
2023-11-20,11:16:00.000,324,11058359,13445,0,1700478959,13109.56685548,96.07463663999806,53510.360221200004
2023-11-20,11:16:01.000,324,11058332,13205,0,1700478960,13109.654427509995,96.10283316000277,53510.381182560006
2023-11-20,11:16:02.000,324,11058304,13325,0,1700478961,13109.64095488999,96.11693142000149,53510.35323408001
2023-11-20,11:16:03.000,324,11058291,13205,0,1700478962,13109.62074595999,96.15217706999829,53510.360221200004
2023-11-20,11:16:04.000,324,11058356,13325,0,1700478963,13109.674636439995,96.2156192399998,53510.33925984
2023-11-20,11:16:05.000,324,11058332,13005,0,1700478964,13109.775681089995,96.2156192399998,53510.49996360001
2023-11-20,11:16:06.000,324,11058359,13285,0,1700478965,13109.84304418999,96.22266836999916,53510.56983480001
2023-11-20,11:16:07.000,324,11058310,13325,0,1700478966,13109.856516809996,96.29315967000002,53510.56983480001
2023-11-20,11:16:08.000,324,11058400,13125,0,1700478967,13109.863253119991,96.30020879999938,53510.5348992
2023-11-20,11:16:09.000,324,11058363,13605,0,1700478968,13109.950825150001,96.3143070599981,53510.54188632001
2023-11-20,11:16:10.000,324,11058318,13485,0,1700478969,13109.991243010001,96.34250358000281,53510.56284768
2023-11-20,11:16:11.000,324,11058348,13205,0,1700478970,13110.024924559992,96.3143070599981,53510.63271888
2023-11-20,11:16:12.000,324,11058332,13365,0,1700478971,13110.058606109997,96.30725792999874,53510.646693120005
2023-11-20,11:16:13.000,324,11058322,13365,0,1700478972,13110.058606109997,96.3143070599981,53510.646693120005
2023-11-20,11:16:14.000,324,11058296,13445,0,1700478973,13110.092287660002,96.29315967000002,53510.56983480001
2023-11-20,11:16:15.000,324,11058347,13245,0,1700478974,13110.206804929992,96.2790614100013,53510.660667359996
2023-11-20,11:16:16.000,324,11058364,13445,0,1700478975,13110.267431719993,96.30020879999938,53510.70957720001
2023-11-20,11:16:17.000,324,11058347,13165,0,1700478976,13110.247222789993,96.3284053200041,53510.716564320006
2023-11-20,11:16:18.000,324,11058310,13325,0,1700478977,13110.280904339998,96.32135619000474,53510.75848704001
2023-11-20,11:16:19.000,324,11058384,13245,0,1700478978,13110.260695409997,96.35660184000153,53510.695602960004
2023-11-20,11:16:20.000,324,11058356,13085,0,1700478979,13110.361740059998,96.37070010000025,53510.828358239996
2023-11-20,11:16:21.000,324,11058322,13325,0,1700478980,13110.429103159993,96.34250358000281,53510.83534536001
2023-11-20,11:16:22.000,324,11058375,13285,0,1700478981,13110.462784709998,96.36365097000089,53510.89124232
2023-11-20,11:16:23.000,324,11058342,13085,0,1700478982,13110.523411499998,96.38479835999897,53510.933165040005
2023-11-20,11:16:24.000,324,11058326,13285,0,1700478983,13110.469521019993,96.37774922999961,53510.84233248
2023-11-20,11:16:25.000,324,11058348,13005,0,1700478984,13110.557093049989,96.41299488000368,53510.933165040005
2023-11-20,11:16:26.000,324,11058412,13285,0,1700478985,13110.604247219999,96.39184748999833,53510.91220368
2023-11-20,11:16:27.000,324,11058332,13205,0,1700478986,13110.651401389994,96.37774922999961,53510.933165040005
2023-11-20,11:16:28.000,324,11058312,13125,0,1700478987,13110.631192459994,96.39889661999769,53510.90521656001
2023-11-20,11:16:29.000,324,11058333,13165,0,1700478988,13110.69855555999,96.41299488000368,53510.91220368
2023-11-20,11:16:30.000,324,11058337,13485,0,1700478989,13110.77939127999,96.41299488000368,53511.030984720004
2023-11-20,11:16:31.000,324,11058344,13325,0,1700478990,13110.77939127999,96.37774922999961,53510.982074880005
2023-11-20,11:16:32.000,324,11058338,13045,0,1700478991,13110.833281759995,96.39184748999833,53511.02399760001
2023-11-20,11:16:33.000,324,11058353,13285,0,1700478992,13110.86022699999,96.39889661999769,53511.030984720004
2023-11-20,11:16:34.000,324,11058322,13165,0,1700478993,13110.82654545,96.42004401000304,53510.92617792001
2023-11-20,11:16:35.000,324,11058344,13005,0,1700478994,13110.873699619995,96.38479835999897,53510.96810064
2023-11-20,11:16:36.000,324,11058363,13365,0,1700478995,13110.98821689,96.37070010000025,53511.06592032
2023-11-20,11:16:37.000,324,11058326,13165,0,1700478996,13111.00168950999,96.40594575000432,53511.0589332
2023-11-20,11:16:38.000,324,11058347,13165,0,1700478997,13111.015162129996,96.42004401000304,53511.07290744001
2023-11-20,11:16:39.000,324,11058339,13285,0,1700478998,13111.04210736999,96.42004401000304,53511.03797184
2023-11-20,11:16:40.000,324,11058380,13645,0,1700478999,13111.095997849996,96.44119140000112,53511.07290744001
2023-11-20,11:16:41.000,324,11058336,13325,0,1700479000,13111.1296794,96.43414227000176,53511.01002336
2023-11-20,11:16:42.000,324,11058378,13005,0,1700479001,13111.122943089991,96.45528965999983,53511.07290744001
2023-11-20,11:16:43.000,324,11058344,13325,0,1700479002,13111.136415709996,96.44119140000112,53511.09386880001
2023-11-20,11:16:44.000,324,11058361,13285,0,1700479003,13111.143152019991,96.44824053000048,53511.03797184
2023-11-20,11:16:45.000,324,11058363,13045,0,1700479004,13111.217251429996,96.44119140000112,53511.17072712001
2023-11-20,11:16:46.000,324,11058350,13285,0,1700479005,13111.250932980001,96.40594575000432,53511.19168848001
2023-11-20,11:16:47.000,324,11058303,13205,0,1700479006,13111.298087149997,96.48348618000455,53511.21264984001
2023-11-20,11:16:48.000,324,11058414,13005,0,1700479007,13111.277878219997,96.41299488000368,53511.149765760005
2023-11-20,11:16:49.000,324,11058333,13325,0,1700479008,13111.284614529992,96.40594575000432,53511.219636960006
2023-11-20,11:16:50.000,324,11058344,13005,0,1700479009,13111.338505009997,96.38479835999897,53511.21264984001
2023-11-20,11:16:51.000,324,11058326,13645,0,1700479010,13111.378922869997,96.35660184000153,53511.22662408
2023-11-20,11:16:52.000,324,11058335,13125,0,1700479011,13111.412604420002,96.3284053200041,53511.25457256
2023-11-20,11:16:53.000,324,11058314,13165,0,1700479012,13111.500176449998,96.30725792999874,53511.268546800005
2023-11-20,11:16:54.000,324,11058369,13205,0,1700479013,13111.479967519997,96.29315967000002,53511.25457256
2023-11-20,11:16:55.000,324,11058366,13205,0,1700479014,13111.533858000003,96.23676662999787,53511.32444376
2023-11-20,11:16:56.000,324,11058356,13605,0,1700479015,13111.554066930003,96.2156192399998,53511.26155968001
2023-11-20,11:16:57.000,324,11058336,13285,0,1700479016,13111.567539549993,96.19447185000172,53511.24059832001
2023-11-20,11:16:58.000,324,11058315,13085,0,1700479017,13111.547330619993,96.13807880999957,53511.17072712001
2023-11-20,11:16:59.000,324,11058340,13285,0,1700479018,13111.554066930003,96.10988229000213,53511.219636960006
2023-11-20,11:17:00.000,324,11058336,13645,0,1700479019,13111.668584199993,96.0816857700047,53511.35239224
2023-11-20,11:17:01.000,324,11058333,13165,0,1700479020,13111.702265749998,96.03939099000127,53511.366366480004
2023-11-20,11:17:02.000,324,11058300,13125,0,1700479021,13111.783101469999,96.07463663999806,53511.38034072001
2023-11-20,11:17:03.000,324,11058317,13245,0,1700479022,13111.83699194999,96.01119447000383,53511.3733536
2023-11-20,11:17:04.000,324,11058315,13205,0,1700479023,13111.830255639994,95.99004707999848,53511.3034824
2023-11-20,11:17:05.000,324,11058338,13645,0,1700479024,13111.890882429994,95.94070317000296,53511.317456640005
2023-11-20,11:17:06.000,324,11058320,13245,0,1700479025,13111.92456398,95.91955578000488,53511.3733536
2023-11-20,11:17:07.000,324,11058313,12965,0,1700479026,13112.012136009995,95.91250664999825,53511.40130208
2023-11-20,11:17:08.000,324,11058314,13605,0,1700479027,13111.94477291,95.90545751999889,53511.366366480004
2023-11-20,11:17:09.000,324,11058330,13325,0,1700479028,13112.02560863,95.83496621999802,53511.40130208
2023-11-20,11:17:10.000,324,11058355,13085,0,1700479029,13112.06602649,95.83496621999802,53511.4432248
2023-11-20,11:17:11.000,324,11058320,13245,0,1700479030,13112.092971729995,95.82791708999866,53511.45021192
2023-11-20,11:17:12.000,324,11058328,13045,0,1700479031,13112.10644435,95.79972057000123,53511.50610888001
2023-11-20,11:17:13.000,324,11058353,13485,0,1700479032,13112.173807449995,95.77857318000315,53511.485147520005
2023-11-20,11:17:14.000,324,11058325,13085,0,1700479033,13112.14012589999,95.8208679599993,53511.42925056001
2023-11-20,11:17:15.000,324,11058329,13285,0,1700479034,13112.153598519995,95.722180140001,53511.42226344
2023-11-20,11:17:16.000,324,11058328,13725,0,1700479035,13112.24117054999,95.67988536000485,53511.513096
2023-11-20,11:17:17.000,324,11058319,13285,0,1700479036,13112.28832472,95.65168884000013,53511.54803160001
2023-11-20,11:17:18.000,324,11058347,13245,0,1700479037,13112.26811579,95.6234923200027,53511.52008312
2023-11-20,11:17:19.000,324,11058356,13285,0,1700479038,13112.24117054999,95.58119753999927,53511.52707024001
2023-11-20,11:17:20.000,324,11058385,13125,0,1700479039,13112.342215199991,95.56709928000055,53511.56200584
2023-11-20,11:17:21.000,324,11058324,13285,0,1700479040,13112.315269959996,95.56005015000119,53511.603928560005
2023-11-20,11:17:22.000,324,11058324,13285,0,1700479041,13112.24117054999,95.56709928000055,53511.76463232001
2023-11-20,11:17:23.000,324,11058362,13445,0,1700479042,13112.30853365,95.58119753999927,53511.485147520005
2023-11-20,11:17:24.000,324,11058296,13285,0,1700479043,13112.369160440001,95.5107062399984,53511.45021192
2023-11-20,11:17:25.000,324,11058356,13405,0,1700479044,13112.342215199991,95.46841146000224,53511.666812639996
2023-11-20,11:17:26.000,324,11058318,13285,0,1700479045,13112.362424129991,95.42611667999881,53511.820529280005
2023-11-20,11:17:27.000,324,11058357,13125,0,1700479046,13112.470205090001,95.42611667999881,53511.74367096001
2023-11-20,11:17:28.000,324,11058355,12845,0,1700479047,13112.490414020001,95.39792016000138,53511.603928560005
2023-11-20,11:17:29.000,324,11058330,13045,0,1700479048,13112.584722359992,95.36972364000394,53511.57598008001
2023-11-20,11:17:30.000,324,11058379,13125,0,1700479049,13112.631876530002,95.36267451000458,53511.62488992001
2023-11-20,11:17:31.000,324,11058347,13285,0,1700479050,13112.658821769997,95.32742886000051,53511.56899296
2023-11-20,11:17:32.000,324,11058352,13365,0,1700479051,13112.699239629997,95.29218321000371,53511.56899296
2023-11-20,11:17:33.000,324,11058350,13245,0,1700479052,13112.726184869993,95.263986689999,53511.49213464
2023-11-20,11:17:34.000,324,11058343,13405,0,1700479053,13112.746393799993,95.17939712999942,53511.485147520005
2023-11-20,11:17:35.000,324,11058358,13085,0,1700479054,13112.860911069998,95.07366018000175,53511.57598008001
2023-11-20,11:17:36.000,324,11058374,13405,0,1700479055,13112.807020589993,95.01021801000024,53511.54803160001
2023-11-20,11:17:37.000,324,11058393,13245,0,1700479056,13112.867647379993,94.9538249699981,53511.5829672
2023-11-20,11:17:38.000,324,11058345,13205,0,1700479057,13112.833965829988,94.93972670999938,53511.499121759996
2023-11-20,11:17:39.000,324,11058365,13285,0,1700479058,13112.860911069998,94.8833336700045,53511.56899296
2023-11-20,11:17:40.000,324,11058345,13085,0,1700479059,13112.955219409989,94.85513714999979,53511.555018720006
2023-11-20,11:17:41.000,324,11058395,13285,0,1700479060,13113.002373579999,94.82694063000235,53511.64585128001
2023-11-20,11:17:42.000,324,11058390,13805,0,1700479061,13113.009109889994,94.76349846000085,53511.61091568
2023-11-20,11:17:43.000,324,11058372,13245,0,1700479062,13113.009109889994,94.80579324000428,53511.65982552
2023-11-20,11:17:44.000,324,11058328,13365,0,1700479063,13112.968692029994,94.77759671999956,53511.65982552
2023-11-20,11:17:45.000,324,11058333,13405,0,1700479064,13113.015846199989,94.78464584999892,53511.62488992001
2023-11-20,11:17:46.000,324,11058347,13085,0,1700479065,13113.03605512999,94.7705475900002,53511.701748240004
2023-11-20,11:17:47.000,324,11058341,13205,0,1700479066,13113.042791439999,94.76349846000085,53511.652838400005
2023-11-20,11:17:48.000,324,11058332,13485,0,1700479067,13113.009109889994,94.79874410999764,53511.57598008001
2023-11-20,11:17:49.000,324,11058336,13325,0,1700479068,13113.069736679994,94.78464584999892,53511.67379976001
2023-11-20,11:17:50.000,324,11058317,13205,0,1700479069,13113.11689084999,94.79874410999764,53511.74367096001
2023-11-20,11:17:51.000,324,11058317,13165,0,1700479070,13113.14383609,94.79874410999764,53511.72969672
2023-11-20,11:17:52.000,324,11058302,13165,0,1700479071,13113.11689084999,94.84808802000043,53511.71572248001
2023-11-20,11:17:53.000,324,11058357,13285,0,1700479072,13113.110154539994,94.84103889000107,53511.72969672
2023-11-20,11:17:54.000,324,11058340,13085,0,1700479073,13113.09668191999,94.83398976000171,53511.69476112001
2023-11-20,11:17:55.000,324,11058333,13245,0,1700479074,13113.150572399994,94.79169497999828,53511.72969672
2023-11-20,11:17:56.000,324,11058313,13285,0,1700479075,13113.170781329994,94.83398976000171,53511.70873536
2023-11-20,11:17:57.000,324,11058303,13405,0,1700479076,13113.25835335999,94.77759671999956,53511.8275164
2023-11-20,11:17:58.000,324,11058349,13485,0,1700479077,13113.231408119995,94.76349846000085,53511.72969672
2023-11-20,11:17:59.000,324,11058366,13285,0,1700479078,13113.271825979995,94.7071054199987,53511.74367096001
2023-11-20,11:18:00.000,324,11058319,13205,0,1700479079,13113.292034909995,94.64366325000447,53511.81354216001
2023-11-20,11:18:01.000,324,11058362,12965,0,1700479080,13113.27856228999,94.6718597700019,53511.79956792
2023-11-20,11:18:02.000,324,11058384,13285,0,1700479081,13113.312243839995,94.66481064000254,53511.77860656
2023-11-20,11:18:03.000,324,11058347,13045,0,1700479082,13113.29877121999,94.58022108000296,53511.7576452
2023-11-20,11:18:04.000,324,11058340,13205,0,1700479083,13113.36613432,94.5731719500036,53511.74367096001
2023-11-20,11:18:05.000,324,11058362,13325,0,1700479084,13113.42676111,94.50268065000273,53511.820529280005
2023-11-20,11:18:06.000,324,11058318,13325,0,1700479085,13113.46717897,94.50268065000273,53511.80655504
2023-11-20,11:18:07.000,324,11058325,13285,0,1700479086,13113.494124209996,94.48858239000401,53511.78559368
2023-11-20,11:18:08.000,324,11058300,13445,0,1700479087,13113.42676111,94.49563152000337,53511.77860656
2023-11-20,11:18:09.000,324,11058352,13325,0,1700479088,13113.48065158999,94.46743499999866,53511.73668384
2023-11-20,11:18:10.000,324,11058369,13125,0,1700479089,13113.39981586999,94.46743499999866,53511.64585128001
2023-11-20,11:18:11.000,324,11058373,13285,0,1700479090,13113.541278379991,94.43923848000122,53511.78559368
2023-11-20,11:18:12.000,324,11058340,13205,0,1700479091,13113.534542069996,94.39694369999779,53511.79258080001
2023-11-20,11:18:13.000,324,11058312,13285,0,1700479092,13113.595168859996,94.36874718000036,53511.73668384
2023-11-20,11:18:14.000,324,11058362,13085,0,1700479093,13113.54801469,94.34055066000292,53511.771619440005
2023-11-20,11:18:15.000,324,11058332,13365,0,1700479094,13113.615377789996,94.361698050001,53511.86245200001
2023-11-20,11:18:16.000,324,11058336,13245,0,1700479095,13113.635586719996,94.35464892000164,53511.86245200001
2023-11-20,11:18:17.000,324,11058352,13205,0,1700479096,13113.655795649996,94.33350153000356,53511.8973876
2023-11-20,11:18:18.000,324,11058322,13045,0,1700479097,13113.682740889992,94.34055066000292,53511.88341336001
2023-11-20,11:18:19.000,324,11058360,13605,0,1700479098,13113.689477200001,94.33350153000356,53511.8275164
2023-11-20,11:18:20.000,324,11058321,13285,0,1700479099,13113.736631369997,94.34055066000292,53511.84847776
2023-11-20,11:18:21.000,324,11058314,13285,0,1700479100,13113.797258159997,94.29825587999949,53511.97424592
2023-11-20,11:18:22.000,324,11058350,12845,0,1700479101,13113.803994469992,94.29120675000013,53512.037130000004
2023-11-20,11:18:23.000,324,11058363,13045,0,1700479102,13113.830939710002,94.3264524000042,53512.01616864
2023-11-20,11:18:24.000,324,11058325,13245,0,1700479103,13113.763576609992,94.34055066000292,53511.9672588
2023-11-20,11:18:25.000,324,11058356,13125,0,1700479104,13113.810730780002,94.34055066000292,53511.939310320005
2023-11-20,11:18:26.000,324,11058326,13245,0,1700479105,13113.871357570002,94.35464892000164,53512.0021944
2023-11-20,11:18:27.000,324,11058328,13365,0,1700479106,13113.884830189992,94.31940327000484,53512.04411712
2023-11-20,11:18:28.000,324,11058300,13245,0,1700479107,13113.884830189992,94.361698050001,53512.00918152001
2023-11-20,11:18:29.000,324,11058319,13205,0,1700479108,13113.952193290002,94.38989456999843,53512.00918152001
2023-11-20,11:18:30.000,324,11058361,13365,0,1700479109,13113.992611150003,94.361698050001,53511.9672588
2023-11-20,11:18:31.000,324,11058367,13125,0,1700479110,13114.019556389998,94.33350153000356,53512.03014288001
2023-11-20,11:18:32.000,324,11058354,13165,0,1700479111,13113.999347459998,94.35464892000164,53511.9672588
2023-11-20,11:18:33.000,324,11058324,13085,0,1700479112,13114.033029009988,94.34759979000228,53511.98123304001
2023-11-20,11:18:34.000,324,11058357,13285,0,1700479113,13114.006083769993,94.3264524000042,53511.91136184001
2023-11-20,11:18:35.000,324,11058337,12885,0,1700479114,13114.006083769993,94.26301023000269,53511.93232320001
2023-11-20,11:18:36.000,324,11058361,12925,0,1700479115,13114.019556389998,94.29120675000013,53511.988220160005
2023-11-20,11:18:37.000,324,11058314,13165,0,1700479116,13114.059974249998,94.22776457999862,53512.04411712
2023-11-20,11:18:38.000,324,11058364,12925,0,1700479117,13114.012820079988,94.2136663199999,53511.98123304001
2023-11-20,11:18:39.000,324,11058384,13205,0,1700479118,13114.019556389998,94.19251893000182,53511.939310320005
2023-11-20,11:18:40.000,324,11058351,13245,0,1700479119,13114.066710559993,94.17137154000375,53511.939310320005
2023-11-20,11:18:41.000,324,11058353,13045,0,1700479120,13114.100392109998,94.13612588999968,53511.92533608
2023-11-20,11:18:42.000,324,11058320,13365,0,1700479121,13114.086919489993,94.10088024000288,53511.93232320001
2023-11-20,11:18:43.000,324,11058363,13245,0,1700479122,13114.039765319998,94.10792937000224,53511.86245200001
2023-11-20,11:18:44.000,324,11058336,13205,0,1700479123,13114.066710559993,94.05858545999945,53511.869439120004
2023-11-20,11:18:45.000,324,11058314,13165,0,1700479124,13114.161018899998,94.02333981000265,53511.92533608
2023-11-20,11:18:46.000,324,11058344,12925,0,1700479125,13114.161018899998,94.0162906800033,53511.988220160005
2023-11-20,11:18:47.000,324,11058286,13405,0,1700479126,13114.181227829999,93.94579938000243,53511.918348960004
2023-11-20,11:18:48.000,324,11058364,13005,0,1700479127,13114.113864729989,93.88235721000092,53511.869439120004
2023-11-20,11:18:49.000,324,11058388,13405,0,1700479128,13114.174491519989,93.8682589500022,53511.939310320005
2023-11-20,11:18:50.000,324,11058349,13125,0,1700479129,13114.194700449989,93.77662026000326,53511.918348960004
2023-11-20,11:18:51.000,324,11058340,13205,0,1700479130,13114.201436759999,93.74137460999918,53511.918348960004
2023-11-20,11:18:52.000,324,11058342,13445,0,1700479131,13114.201436759999,93.73432547999982,53511.91136184001
2023-11-20,11:18:53.000,324,11058329,13285,0,1700479132,13114.167755209994,93.7202272200011,53511.86245200001
2023-11-20,11:18:54.000,324,11058372,13125,0,1700479133,13114.161018899998,93.67793243999768,53511.88341336001
2023-11-20,11:18:55.000,324,11058376,12965,0,1700479134,13114.140809969998,93.66383417999896,53511.87642624
2023-11-20,11:18:56.000,324,11058358,13285,0,1700479135,13114.194700449989,93.60039201000473,53511.93232320001
2023-11-20,11:18:57.000,324,11058369,13165,0,1700479136,13114.194700449989,93.59334287999809,53511.8973876
2023-11-20,11:18:58.000,324,11058344,13165,0,1700479137,13114.161018899998,93.6215394000028,53511.8275164
2023-11-20,11:18:59.000,324,11058328,13245,0,1700479138,13114.086919489993,93.6215394000028,53511.79258080001
2023-11-20,11:19:00.000,324,11058350,13085,0,1700479139,13114.073446869988,93.60039201000473,53511.7576452
2023-11-20,11:19:01.000,324,11058343,13245,0,1700479140,13114.140809969998,93.55104810000194,53511.90437472
2023-11-20,11:19:02.000,324,11058365,13285,0,1700479141,13114.113864729989,93.56514636000065,53511.820529280005
2023-11-20,11:19:03.000,324,11058372,12965,0,1700479142,13114.073446869988,93.53694984000322,53511.869439120004
2023-11-20,11:19:04.000,324,11058292,13125,0,1700479143,13113.992611150003,93.53694984000322,53511.72969672
2023-11-20,11:19:05.000,324,11058335,13365,0,1700479144,13113.979138529998,93.54399897000258,53511.687774
2023-11-20,11:19:06.000,324,11058334,13365,0,1700479145,13113.985874839993,93.51580244999786,53511.73668384
2023-11-20,11:19:07.000,324,11058323,13285,0,1700479146,13113.992611150003,93.49465505999979,53511.68078688
2023-11-20,11:19:08.000,324,11058315,12965,0,1700479147,13113.952193290002,93.49465505999979,53511.64585128001
2023-11-20,11:19:09.000,324,11058320,13165,0,1700479148,13113.958929599998,93.41711462999956,53511.63886416
2023-11-20,11:19:10.000,324,11058348,13285,0,1700479149,13113.952193290002,93.38186898000276,53511.603928560005
2023-11-20,11:19:11.000,324,11058293,13245,0,1700479150,13114.019556389998,93.35367245999805,53511.63886416
2023-11-20,11:19:12.000,324,11058336,13165,0,1700479151,13113.952193290002,93.33252506999997,53511.652838400005
2023-11-20,11:19:13.000,324,11058331,13365,0,1700479152,13113.952193290002,93.26908289999847,53511.61091568
2023-11-20,11:19:14.000,324,11058361,13125,0,1700479153,13113.918511739997,93.24088638000103,53511.56200584
2023-11-20,11:19:15.000,324,11058354,13045,0,1700479154,13113.898302809997,93.20564073000423,53511.513096
2023-11-20,11:19:16.000,324,11058352,12925,0,1700479155,13113.911775430002,93.13514943000337,53511.485147520005
2023-11-20,11:19:17.000,324,11058325,13045,0,1700479156,13113.945456979993,93.0646581300025,53511.54104448
2023-11-20,11:19:18.000,324,11058335,13365,0,1700479157,13113.931984360002,93.0646581300025,53511.47816040001
2023-11-20,11:19:19.000,324,11058340,13565,0,1700479158,13113.925248049993,93.00826509000035,53511.3733536
2023-11-20,11:19:20.000,324,11058340,12885,0,1700479159,13113.878093879997,92.90252814000269,53511.45719904001
2023-11-20,11:19:21.000,324,11058359,13725,0,1700479160,13113.824203399992,92.86023335999926,53511.387327840006
2023-11-20,11:19:22.000,324,11058361,13285,0,1700479161,13113.864621259992,92.82498771000246,53511.366366480004
2023-11-20,11:19:23.000,324,11058338,13085,0,1700479162,13113.824203399992,92.78974205999839,53511.268546800005
2023-11-20,11:19:24.000,324,11058366,13285,0,1700479163,13113.810730780002,92.74744728000223,53511.31046952001
2023-11-20,11:19:25.000,324,11058323,12885,0,1700479164,13113.810730780002,92.66285772000265,53511.28252104
2023-11-20,11:19:26.000,324,11058289,13085,0,1700479165,13113.878093879997,92.58531729000242,53511.38034072001
2023-11-20,11:19:27.000,324,11058372,13085,0,1700479166,13113.851148640002,92.55007163999835,53511.331430879996
2023-11-20,11:19:28.000,324,11058351,13445,0,1700479167,13113.824203399992,92.54302250999899,53511.331430879996
2023-11-20,11:19:29.000,324,11058365,13205,0,1700479168,13113.750103990002,92.54302250999899,53511.14277864001
2023-11-20,11:19:30.000,324,11058354,13165,0,1700479169,13113.743367679992,92.48662947000412,53511.20566272
2023-11-20,11:19:31.000,324,11058303,13325,0,1700479170,13113.750103990002,92.47253120999812,53511.24758544
2023-11-20,11:19:32.000,324,11058334,13205,0,1700479171,13113.750103990002,92.43728556000133,53511.24758544
2023-11-20,11:19:33.000,324,11058343,13085,0,1700479172,13113.696213509997,92.40908904000389,53511.17072712001
2023-11-20,11:19:34.000,324,11058303,13165,0,1700479173,13113.682740889992,92.38089251999918,53511.14277864001
2023-11-20,11:19:35.000,324,11058313,13325,0,1700479174,13113.702949819992,92.36679426000046,53511.149765760005
2023-11-20,11:19:36.000,324,11058303,13485,0,1700479175,13113.676004579997,92.28925383000023,53511.17072712001
2023-11-20,11:19:37.000,324,11058307,13365,0,1700479176,13113.655795649996,92.28925383000023,53511.1288044
2023-11-20,11:19:38.000,324,11058318,13045,0,1700479177,13113.595168859996,92.24695905000408,53511.06592032
2023-11-20,11:19:39.000,324,11058319,13605,0,1700479178,13113.568223620001,92.21876252999937,53511.00303624001
2023-11-20,11:19:40.000,324,11058316,13325,0,1700479179,13113.601905169991,92.1482712299985,53511.100855920005
2023-11-20,11:19:41.000,324,11058327,13285,0,1700479180,13113.554750999996,92.14122209999914,53511.01002336
2023-11-20,11:19:42.000,324,11058314,13445,0,1700479181,13113.554750999996,92.02138689000276,53511.030984720004
2023-11-20,11:19:43.000,324,11058324,13285,0,1700479182,13113.595168859996,92.00023950000468,53511.01701048
2023-11-20,11:19:44.000,324,11058298,13165,0,1700479183,13113.494124209996,91.95794472000125,53510.94015216
2023-11-20,11:19:45.000,324,11058318,12765,0,1700479184,13113.44697004,91.90860080999846,53510.95412640001
2023-11-20,11:19:46.000,324,11058352,13285,0,1700479185,13113.40655218,91.9015516799991,53510.90521656001
2023-11-20,11:19:47.000,324,11058313,13245,0,1700479186,13113.40655218,91.81696211999952,53510.89124232
2023-11-20,11:19:48.000,324,11058297,13285,0,1700479187,13113.332452769995,91.80991299000016,53510.87028096
2023-11-20,11:19:49.000,324,11058304,13205,0,1700479188,13113.35939800999,91.78876560000208,53510.82137112
2023-11-20,11:19:50.000,324,11058353,13365,0,1700479189,13113.393079559995,91.69712691000313,53510.89124232
2023-11-20,11:19:51.000,324,11058324,13605,0,1700479190,13113.413288489995,91.7041760400025,53510.84233248
2023-11-20,11:19:52.000,324,11058351,13125,0,1700479191,13113.36613432,91.66893038999842,53510.82137112
2023-11-20,11:19:53.000,324,11058304,12765,0,1700479192,13113.33918907999,91.63368474000163,53510.78643552001
2023-11-20,11:19:54.000,324,11058305,13125,0,1700479193,13113.271825979995,91.62663561000227,53510.62573176
2023-11-20,11:19:55.000,324,11058376,13365,0,1700479194,13113.29877121999,91.5561443100014,53510.61874464001
2023-11-20,11:19:56.000,324,11058330,13245,0,1700479195,13113.2852986,91.50680039999861,53510.70259008
2023-11-20,11:19:57.000,324,11058306,13285,0,1700479196,13113.29877121999,91.49975126999925,53510.75149992
2023-11-20,11:19:58.000,324,11058293,13525,0,1700479197,13113.231408119995,91.46450562000246,53510.70957720001
2023-11-20,11:19:59.000,324,11058349,13405,0,1700479198,13113.17751763999,91.47155475000181,53510.646693120005
2023-11-20,11:20:00.000,324,11058346,13205,0,1700479199,13113.22467181,91.37991606000287,53510.646693120005
2023-11-20,11:20:01.000,324,11058337,13205,0,1700479200,13113.17751763999,91.4081125800003,53510.61874464001
2023-11-20,11:20:02.000,324,11058356,13005,0,1700479201,13113.18425395,91.3446704099988,53510.5348992
2023-11-20,11:20:03.000,324,11058342,13325,0,1700479202,13113.03605512999,91.29532650000328,53510.47201512001
2023-11-20,11:20:04.000,324,11058353,13165,0,1700479203,13113.07647298999,91.30237563000264,53510.50695072
2023-11-20,11:20:05.000,324,11058306,13485,0,1700479204,13113.150572399994,91.29532650000328,53510.50695072
2023-11-20,11:20:06.000,324,11058292,13285,0,1700479205,13113.110154539994,91.22483520000242,53510.47201512001
2023-11-20,11:20:07.000,324,11058359,13365,0,1700479206,13113.049527749994,91.1966386799977,53510.54188632001
2023-11-20,11:20:08.000,324,11058380,13285,0,1700479207,13112.982164649999,91.18958954999835,53510.43707952
2023-11-20,11:20:09.000,324,11058371,13285,0,1700479208,13113.002373579999,91.20368781000434,53510.33925984
2023-11-20,11:20:10.000,324,11058359,13285,0,1700479209,13113.029318819994,91.17549128999963,53510.360221200004
2023-11-20,11:20:11.000,324,11058349,13005,0,1700479210,13112.975428339989,91.15434390000155,53510.30432424001
2023-11-20,11:20:12.000,324,11058357,13165,0,1700479211,13112.961955719999,91.13319651000347,53510.311311360005
2023-11-20,11:20:13.000,324,11058350,13245,0,1700479212,13112.881119999998,91.11909825000475,53510.24144016
2023-11-20,11:20:14.000,324,11058367,13285,0,1700479213,13112.860911069998,91.08385260000068,53510.2204788
2023-11-20,11:20:15.000,324,11058322,13485,0,1700479214,13112.854174759988,91.08385260000068,53510.262401520005
2023-11-20,11:20:16.000,324,11058328,13125,0,1700479215,13112.847438449993,91.0627052100026,53510.24144016
2023-11-20,11:20:17.000,324,11058350,13125,0,1700479216,13112.746393799993,90.9992630400011,53510.17855608
2023-11-20,11:20:18.000,324,11058307,13125,0,1700479217,13112.665558079992,90.9640173900043,53510.05977504
2023-11-20,11:20:19.000,324,11058376,13045,0,1700479218,13112.604931289992,90.9499191299983,53510.05977504
2023-11-20,11:20:20.000,324,11058338,13525,0,1700479219,13112.712712250002,90.89352609000343,53510.12265912
2023-11-20,11:20:21.000,324,11058328,13445,0,1700479220,13112.726184869993,90.86532956999872,53510.10868488
2023-11-20,11:20:22.000,324,11058335,13165,0,1700479221,13112.719448559998,90.82303479000257,53510.0807364
2023-11-20,11:20:23.000,324,11058318,13605,0,1700479222,13112.591458670002,90.73844523000298,53510.05278792
2023-11-20,11:20:24.000,324,11058334,13205,0,1700479223,13112.564513429992,90.69615044999955,53509.98291672
2023-11-20,11:20:25.000,324,11058341,13445,0,1700479224,13112.577986049997,90.68910132000019,53509.93400688
2023-11-20,11:20:26.000,324,11058372,13645,0,1700479225,13112.577986049997,90.6538556700034,53510.0108652
2023-11-20,11:20:27.000,324,11058294,13205,0,1700479226,13112.557777119997,90.6045117600006,53509.92003264001
2023-11-20,11:20:28.000,324,11058379,13205,0,1700479227,13112.436523539996,90.59041350000189,53509.78727736
2023-11-20,11:20:29.000,324,11058322,13165,0,1700479228,13112.423050919992,90.61861001999932,53509.77330312
2023-11-20,11:20:30.000,324,11058321,13405,0,1700479229,13112.510622950002,90.59746263000125,53509.927019760005
2023-11-20,11:20:31.000,324,11058375,13165,0,1700479230,13112.503886639992,90.56926611000381,53509.8361872
2023-11-20,11:20:32.000,324,11058334,13485,0,1700479231,13112.423050919992,90.61156088999996,53509.80125160001
2023-11-20,11:20:33.000,324,11058366,13485,0,1700479232,13112.375896749996,90.59041350000189,53509.766316
2023-11-20,11:20:34.000,324,11058342,13365,0,1700479233,13112.315269959996,90.66090480000275,53509.72439328
2023-11-20,11:20:35.000,324,11058317,13205,0,1700479234,13112.295061029996,90.63975741000468,53509.710419040006
2023-11-20,11:20:36.000,324,11058326,13405,0,1700479235,13112.254643169996,90.64680654000404,53509.58465088001
2023-11-20,11:20:37.000,324,11058351,13285,0,1700479236,13112.274852099996,90.63270827999804,53509.73138040001
2023-11-20,11:20:38.000,324,11058369,13405,0,1700479237,13112.24117054999,90.6045117600006,53509.64753496
2023-11-20,11:20:39.000,324,11058306,13365,0,1700479238,13112.207489,90.62565914999868,53509.59862512
2023-11-20,11:20:40.000,324,11058386,13165,0,1700479239,13112.14686221,90.55516784999782,53509.49381832001
2023-11-20,11:20:41.000,324,11058323,13645,0,1700479240,13112.09970803999,90.55516784999782,53509.44490848001
2023-11-20,11:20:42.000,324,11058309,13165,0,1700479241,13112.14686221,90.5058239400023,53509.521766800004
2023-11-20,11:20:43.000,324,11058342,13525,0,1700479242,13112.052553869995,90.51992220000102,53509.36805016001
2023-11-20,11:20:44.000,324,11058316,13525,0,1700479243,13112.06602649,90.47057828999823,53509.41696000001
2023-11-20,11:20:45.000,324,11058330,13245,0,1700479244,13112.16707114,90.42123438000272,53509.44490848001
2023-11-20,11:20:46.000,324,11058336,13045,0,1700479245,13112.133389589995,90.42123438000272,53509.423947120005
2023-11-20,11:20:47.000,324,11058364,13125,0,1700479246,13112.133389589995,90.407136120004,53509.36805016001
2023-11-20,11:20:48.000,324,11058353,13245,0,1700479247,13112.133389589995,90.38598872999864,53509.38901152
2023-11-20,11:20:49.000,324,11058343,13205,0,1700479248,13112.03908124999,90.38598872999864,53509.3121532
2023-11-20,11:20:50.000,324,11058327,13565,0,1700479249,13112.01887231999,90.36484134000057,53509.256256240005
2023-11-20,11:20:51.000,324,11058371,13245,0,1700479250,13111.99866338999,90.37893959999928,53509.23529488
2023-11-20,11:20:52.000,324,11058355,13565,0,1700479251,13112.03908124999,90.35779221000121,53509.256256240005
2023-11-20,11:20:53.000,324,11058307,13445,0,1700479252,13111.99866338999,90.36484134000057,53509.22830776001
2023-11-20,11:20:54.000,324,11058334,13525,0,1700479253,13111.98519077,90.35779221000121,53509.20035928001
2023-11-20,11:20:55.000,324,11058356,13325,0,1700479254,13111.92456398,90.33664482000313,53509.22132064
2023-11-20,11:20:56.000,324,11058325,13005,0,1700479255,13111.90435505,90.33664482000313,53509.1724108
2023-11-20,11:20:57.000,324,11058387,13045,0,1700479256,13111.863937189999,90.32254656000441,53509.09555248
2023-11-20,11:20:58.000,324,11058327,13325,0,1700479257,13111.816783019989,90.28730091000034,53509.06061688001
2023-11-20,11:20:59.000,324,11058371,13205,0,1700479258,13111.803310399999,90.2591043900029,53509.06061688001
2023-11-20,11:21:00.000,324,11058339,13005,0,1700479259,13111.803310399999,90.23090786999819,53509.06061688001
2023-11-20,11:21:01.000,324,11058313,13285,0,1700479260,13111.83699194999,90.1956622200014,53509.04664264
2023-11-20,11:21:02.000,324,11058341,13285,0,1700479261,13111.796574089989,90.18156396000268,53509.02568128
2023-11-20,11:21:03.000,324,11058349,12925,0,1700479262,13111.735947299989,90.18861309000204,53508.969784320005
2023-11-20,11:21:04.000,324,11058339,13205,0,1700479263,13111.722474679998,90.11812179000117,53508.90690024
2023-11-20,11:21:05.000,324,11058352,13125,0,1700479264,13111.668584199993,90.18156396000268,53508.91388736001
2023-11-20,11:21:06.000,324,11058358,12925,0,1700479265,13111.594484789988,90.18861309000204,53508.7881192
2023-11-20,11:21:07.000,324,11058322,13085,0,1700479266,13111.668584199993,90.17451483000332,53508.83004192
2023-11-20,11:21:08.000,324,11058308,13285,0,1700479267,13111.581012169998,90.1463183099986,53508.78113208
2023-11-20,11:21:09.000,324,11058301,13125,0,1700479268,13111.513649070002,90.20271135000075,53508.683312400004
2023-11-20,11:21:10.000,324,11058332,13365,0,1700479269,13111.574275859988,90.1956622200014,53508.79510632001
2023-11-20,11:21:11.000,324,11058338,13285,0,1700479270,13111.554066930003,90.18861309000204,53508.71126088
2023-11-20,11:21:12.000,324,11058301,13285,0,1700479271,13111.527121689993,90.20976048000011,53508.69728664001
2023-11-20,11:21:13.000,324,11058340,13165,0,1700479272,13111.506912759993,90.18156396000268,53508.634402560005
2023-11-20,11:21:14.000,324,11058305,13325,0,1700479273,13111.405868109992,90.17451483000332,53508.536582880006
2023-11-20,11:21:15.000,324,11058333,13285,0,1700479274,13111.419340729997,90.1956622200014,53508.536582880006
2023-11-20,11:21:16.000,324,11058317,13325,0,1700479275,13111.459758589997,90.17451483000332,53508.634402560005
2023-11-20,11:21:17.000,324,11058316,13005,0,1700479276,13111.446285969992,90.1463183099986,53508.57850560001
2023-11-20,11:21:18.000,324,11058333,12965,0,1700479277,13111.372186560002,90.13222004999989,53508.585492720005
2023-11-20,11:21:19.000,324,11058292,13285,0,1700479278,13111.372186560002,90.07582700999774,53508.52959576001
2023-11-20,11:21:20.000,324,11058370,12725,0,1700479279,13111.378922869997,90.02648310000222,53508.54357
2023-11-20,11:21:21.000,324,11058322,13125,0,1700479280,13111.318296079997,89.99123744999815,53508.43876320001
2023-11-20,11:21:22.000,324,11058343,13285,0,1700479281,13111.264405599992,89.9841883199988,53508.39684048
2023-11-20,11:21:23.000,324,11058302,13405,0,1700479282,13111.237460359996,89.9841883199988,53508.35491776
2023-11-20,11:21:24.000,324,11058340,13445,0,1700479283,13111.197042499996,89.92779528000392,53508.32696928
2023-11-20,11:21:25.000,324,11058291,13165,0,1700479284,13111.102734159991,89.92779528000392,53508.19421400001
2023-11-20,11:21:26.000,324,11058355,12885,0,1700479285,13111.190306190001,89.84320572000433,53508.31998216001
2023-11-20,11:21:27.000,324,11058338,13605,0,1700479286,13111.223987739992,89.82205832999898,53508.347930640004
2023-11-20,11:21:28.000,324,11058353,13285,0,1700479287,13111.176833569996,89.81500919999962,53508.32696928
2023-11-20,11:21:29.000,324,11058343,13205,0,1700479288,13111.10947047,89.77271442000347,53508.29203368001
2023-11-20,11:21:30.000,324,11058316,13205,0,1700479289,13111.055579989996,89.75861616000475,53508.19421400001
2023-11-20,11:21:31.000,324,11058304,13125,0,1700479290,13111.00842582,89.77976355000283,53508.09639432
2023-11-20,11:21:32.000,324,11058376,12965,0,1700479291,13111.00168950999,89.75156702999811,53508.17325264001
2023-11-20,11:21:33.000,324,11058324,13365,0,1700479292,13110.96800796,89.7374687699994,53508.11735568
2023-11-20,11:21:34.000,324,11058349,13325,0,1700479293,13110.86022699999,89.71632138000132,53508.033510240006
2023-11-20,11:21:35.000,324,11058302,13005,0,1700479294,13110.914117479995,89.70927225000196,53508.131329920005
2023-11-20,11:21:36.000,324,11058370,13245,0,1700479295,13110.78612759,89.68107573000452,53508.012548880004
2023-11-20,11:21:37.000,324,11058322,13445,0,1700479296,13110.80633652,89.70927225000196,53508.04049736
2023-11-20,11:21:38.000,324,11058334,13005,0,1700479297,13110.70529187,89.65992833999917,53507.92171632
2023-11-20,11:21:39.000,324,11058341,13285,0,1700479298,13110.67834662999,89.67402659999789,53507.88678072001
2023-11-20,11:21:40.000,324,11058324,13125,0,1700479299,13110.691819249994,89.65992833999917,53507.95665192001
2023-11-20,11:21:41.000,324,11058297,13125,0,1700479300,13110.712028179994,89.65992833999917,53507.98460040001
2023-11-20,11:21:42.000,324,11058364,13565,0,1700479301,13110.68508294,89.5894370399983,53507.92870344
2023-11-20,11:21:43.000,324,11058366,13405,0,1700479302,13110.691819249994,89.57533877999958,53507.90774208001
2023-11-20,11:21:44.000,324,11058285,13085,0,1700479303,13110.63792876999,89.49779834999936,53507.78197392
2023-11-20,11:21:45.000,324,11058359,13125,0,1700479304,13110.68508294,89.46255270000256,53507.747038320005
2023-11-20,11:21:46.000,324,11058294,12965,0,1700479305,13110.664874009999,89.38501227000233,53507.76101256
2023-11-20,11:21:47.000,324,11058354,13085,0,1700479306,13110.664874009999,89.27222618999804,53507.76101256
2023-11-20,11:21:48.000,324,11058328,13125,0,1700479307,13110.604247219999,89.25812792999932,53507.67018000001
2023-11-20,11:21:49.000,324,11058353,13285,0,1700479308,13110.590774599994,89.2087840200038,53507.61428304
2023-11-20,11:21:50.000,324,11058354,13085,0,1700479309,13110.644665079999,89.15239098000166,53507.7051156
2023-11-20,11:21:51.000,324,11058344,13165,0,1700479310,13110.61771983999,89.1453418500023,53507.7051156
2023-11-20,11:21:52.000,324,11058346,13085,0,1700479311,13110.570565669994,89.13829272000294,53507.67018000001
2023-11-20,11:21:53.000,324,11058298,13285,0,1700479312,13110.543620429999,89.15239098000166,53507.57236032001
2023-11-20,11:21:54.000,324,11058354,13325,0,1700479313,13110.456048399989,89.2087840200038,53507.48851488
2023-11-20,11:21:55.000,324,11058333,13285,0,1700479314,13110.429103159993,89.21583315000316,53507.52345048001
2023-11-20,11:21:56.000,324,11058277,12925,0,1700479315,13110.361740059998,89.21583315000316,53507.495502
2023-11-20,11:21:57.000,324,11058338,13085,0,1700479316,13110.348267439993,89.18763662999845,53507.628257280005
2023-11-20,11:21:58.000,324,11058334,12925,0,1700479317,13110.334794820003,89.2087840200038,53507.60030880001
2023-11-20,11:21:59.000,324,11058291,13165,0,1700479318,13110.307849579993,89.22288228000252,53507.579347440005
2023-11-20,11:22:00.000,324,11058369,13125,0,1700479319,13110.186595999992,89.2440296700006,53507.460566400005
2023-11-20,11:22:01.000,324,11058345,13125,0,1700479320,13110.152914450002,89.27927532000467,53507.4256308
2023-11-20,11:22:02.000,324,11058333,12925,0,1700479321,13110.152914450002,89.2440296700006,53507.47454064001
2023-11-20,11:22:03.000,324,11058307,13405,0,1700479322,13110.072078730002,89.28632445000403,53507.31383688001
2023-11-20,11:22:04.000,324,11058325,13125,0,1700479323,13110.092287660002,89.23698054000124,53507.38370808001
2023-11-20,11:22:05.000,324,11058333,13285,0,1700479324,13110.125969209992,89.20173489000445,53507.39768232
2023-11-20,11:22:06.000,324,11058320,13325,0,1700479325,13110.105760279992,89.13829272000294,53507.411656560005
2023-11-20,11:22:07.000,324,11058320,13365,0,1700479326,13110.139441829997,89.11714533000486,53507.40466944001
2023-11-20,11:22:08.000,324,11058314,13485,0,1700479327,13110.078815039997,89.11009619999822,53507.292875520005
2023-11-20,11:22:09.000,324,11058396,13085,0,1700479328,13110.132705520002,89.07485055000143,53507.320824
2023-11-20,11:22:10.000,324,11058320,13165,0,1700479329,13110.132705520002,89.05370316000335,53507.25793992
2023-11-20,11:22:11.000,324,11058346,13165,0,1700479330,13110.166387069992,88.97616273000313,53507.23697856001
2023-11-20,11:22:12.000,324,11058343,13005,0,1700479331,13110.152914450002,88.95501533999777,53507.195055840006
2023-11-20,11:22:13.000,324,11058347,13405,0,1700479332,13110.058606109997,88.9338679499997,53507.15313312
2023-11-20,11:22:14.000,324,11058366,13045,0,1700479333,13110.072078730002,88.91272056000162,53507.20903008
2023-11-20,11:22:15.000,324,11058355,13245,0,1700479334,13110.166387069992,88.86337664999883,53507.243965680005
2023-11-20,11:22:16.000,324,11058333,13565,0,1700479335,13110.125969209992,88.82108187000267,53507.21601720001
2023-11-20,11:22:17.000,324,11058361,13325,0,1700479336,13110.132705520002,88.79288534999796,53507.11819752001
2023-11-20,11:22:18.000,324,11058346,13285,0,1700479337,13110.045133489992,88.76468883000052,53507.15313312
2023-11-20,11:22:19.000,324,11058313,13005,0,1700479338,13110.024924559992,88.77173795999988,53507.1112104
2023-11-20,11:22:20.000,324,11058310,13285,0,1700479339,13110.051869800001,88.76468883000052,53507.16012024
2023-11-20,11:22:21.000,324,11058347,13285,0,1700479340,13110.078815039997,88.71534491999773,53507.195055840006
2023-11-20,11:22:22.000,324,11058337,13445,0,1700479341,13110.085551349992,88.70829578999837,53507.18806872001
2023-11-20,11:22:23.000,324,11058318,13165,0,1700479342,13110.065342419992,88.70829578999837,53507.125184640005
2023-11-20,11:22:24.000,324,11058326,13245,0,1700479343,13110.024924559992,88.71534491999773,53507.0413392
2023-11-20,11:22:25.000,324,11058254,13285,0,1700479344,13110.038397179997,88.6871484000003,53507.13217176
2023-11-20,11:22:26.000,324,11058306,13285,0,1700479345,13109.997979319996,88.70829578999837,53507.10422328
2023-11-20,11:22:27.000,324,11058369,13445,0,1700479346,13109.991243010001,88.70124665999901,53507.13915888001
2023-11-20,11:22:28.000,324,11058291,13205,0,1700479347,13109.917143599996,88.69419752999966,53507.076274800005
2023-11-20,11:22:29.000,324,11058358,13365,0,1700479348,13109.984506699991,88.74354144000245,53507.10422328
2023-11-20,11:22:30.000,324,11058349,13285,0,1700479349,13109.997979319996,88.73649231000309,53507.1112104
2023-11-20,11:22:31.000,324,11058340,13125,0,1700479350,13109.984506699991,88.72239405000437,53507.16710736001
2023-11-20,11:22:32.000,324,11058301,13325,0,1700479351,13109.937352529996,88.72944318000373,53507.18806872001
2023-11-20,11:22:33.000,324,11058361,13205,0,1700479352,13109.917143599996,88.6871484000003,53507.13217176
2023-11-20,11:22:34.000,324,11058363,13325,0,1700479353,13109.876725739996,88.71534491999773,53507.05531344
2023-11-20,11:22:35.000,324,11058334,12925,0,1700479354,13109.876725739996,88.63075535999815,53507.02037784001
2023-11-20,11:22:36.000,324,11058327,13325,0,1700479355,13109.896934669996,88.60960797000007,53507.076274800005
2023-11-20,11:22:37.000,324,11058357,13045,0,1700479356,13109.896934669996,88.59550971000135,53507.06230056
2023-11-20,11:22:38.000,324,11058352,13005,0,1700479357,13109.944088839991,88.58846058000199,53507.06230056
2023-11-20,11:22:39.000,324,11058392,13205,0,1700479358,13109.950825150001,88.57436232000327,53507.076274800005
2023-11-20,11:22:40.000,324,11058307,13245,0,1700479359,13109.944088839991,88.59550971000135,53507.08326192
2023-11-20,11:22:41.000,324,11058354,13245,0,1700479360,13109.971034080001,88.53206753999984,53507.13217176
2023-11-20,11:22:42.000,324,11058291,13125,0,1700479361,13109.964297769991,88.53206753999984,53507.06230056
2023-11-20,11:22:43.000,324,11058327,13365,0,1700479362,13109.917143599996,88.5038710200024,53507.027364960006
2023-11-20,11:22:44.000,324,11058322,13205,0,1700479363,13109.86998943,88.5391166699992,53507.006403600004
2023-11-20,11:22:45.000,324,11058370,13285,0,1700479364,13109.957561459996,88.51796928000113,53507.06928768001
2023-11-20,11:22:46.000,324,11058362,13405,0,1700479365,13109.91040729,88.5391166699992,53507.01339072
2023-11-20,11:22:47.000,324,11058332,13045,0,1700479366,13109.883462049991,88.49682189000305,53507.02037784001
2023-11-20,11:22:48.000,324,11058341,13005,0,1700479367,13109.896934669996,88.49682189000305,53507.006403600004
2023-11-20,11:22:49.000,324,11058311,13445,0,1700479368,13109.82283525999,88.46862536999834,53506.97845512001
2023-11-20,11:22:50.000,324,11058318,13285,0,1700479369,13109.82283525999,88.48272363000433,53506.957493760005
2023-11-20,11:22:51.000,324,11058322,13325,0,1700479370,13109.856516809996,88.42633059000218,53506.94351952
2023-11-20,11:22:52.000,324,11058349,13125,0,1700479371,13109.89019836,88.46862536999834,53506.99242936
2023-11-20,11:22:53.000,324,11058344,12965,0,1700479372,13109.836307879996,88.37698667999939,53506.97146800001
2023-11-20,11:22:54.000,324,11058319,13085,0,1700479373,13109.80262632999,88.38403580999875,53507.006403600004
2023-11-20,11:22:55.000,324,11058322,13045,0,1700479374,13109.86998943,88.33469190000324,53507.006403600004
2023-11-20,11:22:56.000,324,11058330,13285,0,1700479375,13109.82283525999,88.29944624999916,53507.0413392
2023-11-20,11:22:57.000,324,11058345,13285,0,1700479376,13109.883462049991,88.29944624999916,53507.06928768001
2023-11-20,11:22:58.000,324,11058301,13045,0,1700479377,13109.8497805,88.31354450999788,53506.98544224
2023-11-20,11:22:59.000,324,11058319,13005,0,1700479378,13109.856516809996,88.29944624999916,53506.957493760005
2023-11-20,11:23:00.000,324,11058312,13165,0,1700479379,13109.923879909991,88.26420060000237,53507.03435208
2023-11-20,11:23:01.000,324,11058320,13245,0,1700479380,13109.937352529996,88.23600407999766,53507.03435208
2023-11-20,11:23:02.000,324,11058336,13245,0,1700479381,13109.923879909991,88.26420060000237,53507.04832632001
2023-11-20,11:23:03.000,324,11058283,13085,0,1700479382,13109.917143599996,88.25715147000301,53507.04832632001
2023-11-20,11:23:04.000,324,11058271,13445,0,1700479383,13109.883462049991,88.2923971199998,53506.97845512001
2023-11-20,11:23:05.000,324,11058289,12885,0,1700479384,13109.950825150001,88.27124973000173,53507.006403600004
2023-11-20,11:23:06.000,324,11058328,13405,0,1700479385,13109.923879909991,88.2923971199998,53507.0413392
2023-11-20,11:23:07.000,324,11058350,13045,0,1700479386,13109.923879909991,88.25010234000365,53506.957493760005
2023-11-20,11:23:08.000,324,11058304,13445,0,1700479387,13109.836307879996,88.24305321000429,53506.97845512001
2023-11-20,11:23:09.000,324,11058356,13085,0,1700479388,13109.883462049991,88.28534799000045,53506.9365324
2023-11-20,11:23:10.000,324,11058325,13125,0,1700479389,13109.91040729,88.27829886000109,53507.006403600004
2023-11-20,11:23:11.000,324,11058345,13525,0,1700479390,13109.923879909991,88.25715147000301,53506.97845512001
2023-11-20,11:23:12.000,324,11058301,13125,0,1700479391,13109.903670979991,88.27829886000109,53506.957493760005
2023-11-20,11:23:13.000,324,11058295,13005,0,1700479392,13109.917143599996,88.30649537999852,53506.95050664001
2023-11-20,11:23:14.000,324,11058366,13085,0,1700479393,13109.82283525999,88.27829886000109,53506.91557104
2023-11-20,11:23:15.000,324,11058312,13645,0,1700479394,13109.863253119991,88.2923971199998,53506.89460968
2023-11-20,11:23:16.000,324,11058355,12965,0,1700479395,13109.917143599996,88.32059364000452,53506.96448088
2023-11-20,11:23:17.000,324,11058309,13285,0,1700479396,13109.997979319996,88.27124973000173,53506.81076424001
2023-11-20,11:23:18.000,324,11058295,13445,0,1700479397,13109.836307879996,88.25010234000365,53506.68499608001
2023-11-20,11:23:19.000,324,11058325,13365,0,1700479398,13109.78915371,88.27124973000173,53506.83172560001
2023-11-20,11:23:20.000,324,11058341,12965,0,1700479399,13109.78241739999,88.31354450999788,53506.8666612
2023-11-20,11:23:21.000,324,11058277,13205,0,1700479400,13109.795890019996,88.29944624999916,53506.78281576001
2023-11-20,11:23:22.000,324,11058277,13405,0,1700479401,13109.76894478,88.29944624999916,53506.8666612
2023-11-20,11:23:23.000,324,11058324,13165,0,1700479402,13109.66116381999,88.2923971199998,53506.84569984
2023-11-20,11:23:24.000,324,11058329,13085,0,1700479403,13109.62074595999,88.3417410300026,53506.85268696001
2023-11-20,11:23:25.000,324,11058302,13125,0,1700479404,13109.74873585,88.30649537999852,53506.88063544001
2023-11-20,11:23:26.000,324,11058354,13405,0,1700479405,13109.715054299995,88.32764277000388,53506.908583920005
2023-11-20,11:23:27.000,324,11058352,13245,0,1700479406,13109.70831799,88.28534799000045,53506.957493760005
2023-11-20,11:23:28.000,324,11058335,13125,0,1700479407,13109.634218579995,88.28534799000045,53506.91557104
2023-11-20,11:23:29.000,324,11058384,13285,0,1700479408,13109.715054299995,88.30649537999852,53506.92255816
2023-11-20,11:23:30.000,324,11058325,13045,0,1700479409,13109.674636439995,88.33469190000324,53506.908583920005
2023-11-20,11:23:31.000,324,11058341,13125,0,1700479410,13109.715054299995,88.32059364000452,53506.87364832
2023-11-20,11:23:32.000,324,11058295,13165,0,1700479411,13109.70158167999,88.32059364000452,53506.957493760005
2023-11-20,11:23:33.000,324,11058359,13165,0,1700479412,13109.72852692,88.3417410300026,53506.91557104
2023-11-20,11:23:34.000,324,11058304,13125,0,1700479413,13109.70158167999,88.34879016000195,53506.88762256
2023-11-20,11:23:35.000,324,11058338,13525,0,1700479414,13109.72179060999,88.34879016000195,53506.91557104
2023-11-20,11:23:36.000,324,11058317,13285,0,1700479415,13109.70158167999,88.36993755000003,53506.92954528001
2023-11-20,11:23:37.000,324,11058358,12965,0,1700479416,13109.66790013,88.33469190000324,53506.91557104
2023-11-20,11:23:38.000,324,11058298,13605,0,1700479417,13109.60727334,88.3417410300026,53506.87364832
2023-11-20,11:23:39.000,324,11058327,13045,0,1700479418,13109.6476912,88.36993755000003,53506.92255816
2023-11-20,11:23:40.000,324,11058326,12965,0,1700479419,13109.694845369995,88.3417410300026,53506.98544224
2023-11-20,11:23:41.000,324,11058326,13365,0,1700479420,13109.735263229995,88.37698667999939,53506.95050664001
2023-11-20,11:23:42.000,324,11058317,13365,0,1700479421,13109.72852692,88.35583929000131,53506.92954528001
2023-11-20,11:23:43.000,324,11058332,13245,0,1700479422,13109.76220846999,88.38403580999875,53506.92255816
2023-11-20,11:23:44.000,324,11058331,13045,0,1700479423,13109.654427509995,88.36993755000003,53506.83172560001
2023-11-20,11:23:45.000,324,11058351,13005,0,1700479424,13109.70831799,88.36993755000003,53506.78281576001
2023-11-20,11:23:46.000,324,11058302,13245,0,1700479425,13109.70831799,88.41223233000346,53506.908583920005
2023-11-20,11:23:47.000,324,11058339,13165,0,1700479426,13109.72852692,88.39108493999811,53506.8666612
2023-11-20,11:23:48.000,324,11058332,13165,0,1700479427,13109.70831799,88.36288842000067,53506.84569984
2023-11-20,11:23:49.000,324,11058333,12925,0,1700479428,13109.70158167999,88.4404288500009,53506.81775136
2023-11-20,11:23:50.000,324,11058317,13045,0,1700479429,13109.76894478,88.4051832000041,53506.8666612
2023-11-20,11:23:51.000,324,11058308,13205,0,1700479430,13109.775681089995,88.41928146000282,53506.91557104
2023-11-20,11:23:52.000,324,11058385,13285,0,1700479431,13109.694845369995,88.4051832000041,53506.82473848
2023-11-20,11:23:53.000,324,11058316,13325,0,1700479432,13109.74199953999,88.36993755000003,53506.80377712001
2023-11-20,11:23:54.000,324,11058294,13165,0,1700479433,13109.68137274999,88.32764277000388,53506.82473848
2023-11-20,11:23:55.000,324,11058390,13125,0,1700479434,13109.66790013,88.32764277000388,53506.82473848
2023-11-20,11:23:56.000,324,11058319,13245,0,1700479435,13109.68810906,88.28534799000045,53506.85268696001
2023-11-20,11:23:57.000,324,11058363,13605,0,1700479436,13109.72852692,88.24305321000429,53506.859674080006
2023-11-20,11:23:58.000,324,11058300,13045,0,1700479437,13109.72852692,88.21485668999958,53506.859674080006
2023-11-20,11:23:59.000,324,11058319,13205,0,1700479438,13109.694845369995,88.18666017000214,53506.76884152
2023-11-20,11:24:00.000,324,11058335,13765,0,1700479439,13109.78241739999,88.1584636500047,53506.83172560001
2023-11-20,11:24:01.000,324,11058339,13085,0,1700479440,13109.795890019996,88.1584636500047,53506.75486728
2023-11-20,11:24:02.000,324,11058328,13045,0,1700479441,13109.816098949996,88.17256191000342,53506.77582864
2023-11-20,11:24:03.000,324,11058303,13005,0,1700479442,13109.816098949996,88.18666017000214,53506.77582864
2023-11-20,11:24:04.000,324,11058340,13165,0,1700479443,13109.795890019996,88.16551278000406,53506.71294456001
2023-11-20,11:24:05.000,324,11058334,12925,0,1700479444,13109.856516809996,88.1584636500047,53506.838712720004
2023-11-20,11:24:06.000,324,11058276,12925,0,1700479445,13109.876725739996,88.1937093000015,53506.79679
2023-11-20,11:24:07.000,324,11058337,13085,0,1700479446,13109.795890019996,88.25715147000301,53506.789802880005
2023-11-20,11:24:08.000,324,11058363,13205,0,1700479447,13109.755472159995,88.28534799000045,53506.81775136
2023-11-20,11:24:09.000,324,11058328,13205,0,1700479448,13109.66116381999,88.27124973000173,53506.74788016
2023-11-20,11:24:10.000,324,11058318,13285,0,1700479449,13109.60727334,88.26420060000237,53506.789802880005
2023-11-20,11:24:11.000,324,11058348,13205,0,1700479450,13109.66790013,88.27829886000109,53506.81076424001
2023-11-20,11:24:12.000,324,11058300,13125,0,1700479451,13109.62748227,88.29944624999916,53506.789802880005
2023-11-20,11:24:13.000,324,11058320,13165,0,1700479452,13109.66790013,88.27829886000109,53506.88063544001
2023-11-20,11:24:14.000,324,11058330,12845,0,1700479453,13109.6476912,88.25715147000301,53506.8666612
2023-11-20,11:24:15.000,324,11058357,13245,0,1700479454,13109.6476912,88.27124973000173,53506.77582864
2023-11-20,11:24:16.000,324,11058367,13605,0,1700479455,13109.654427509995,88.26420060000237,53506.7269188
2023-11-20,11:24:17.000,324,11058336,12965,0,1700479456,13109.66116381999,88.29944624999916,53506.78281576001
2023-11-20,11:24:18.000,324,11058339,13165,0,1700479457,13109.66790013,88.26420060000237,53506.81076424001
2023-11-20,11:24:19.000,324,11058331,13405,0,1700479458,13109.62748227,88.25715147000301,53506.76884152
2023-11-20,11:24:20.000,324,11058399,13605,0,1700479459,13109.49949237999,88.27829886000109,53506.62909912
2023-11-20,11:24:21.000,324,11058310,13205,0,1700479460,13109.6476912,88.27124973000173,53506.77582864
2023-11-20,11:24:22.000,324,11058340,13445,0,1700479461,13109.614009649995,88.24305321000429,53506.84569984
2023-11-20,11:24:23.000,324,11058320,13205,0,1700479462,13109.58706441,88.24305321000429,53506.838712720004
2023-11-20,11:24:24.000,324,11058338,13325,0,1700479463,13109.50622869,88.27124973000173,53506.76884152
2023-11-20,11:24:25.000,324,11058355,13245,0,1700479464,13109.54664655,88.29944624999916,53506.77582864
2023-11-20,11:24:26.000,324,11058296,13405,0,1700479465,13109.593800719995,88.2923971199998,53506.78281576001
2023-11-20,11:24:27.000,324,11058319,13245,0,1700479466,13109.533173929995,88.30649537999852,53506.78281576001
2023-11-20,11:24:28.000,324,11058295,12845,0,1700479467,13109.56685548,88.29944624999916,53506.691983200006
2023-11-20,11:24:29.000,324,11058358,12965,0,1700479468,13109.53991023999,88.27124973000173,53506.69897032
2023-11-20,11:24:30.000,324,11058289,13765,0,1700479469,13109.56685548,88.26420060000237,53506.74788016
2023-11-20,11:24:31.000,324,11058335,13325,0,1700479470,13109.52643762,88.27124973000173,53506.77582864
2023-11-20,11:24:32.000,324,11058382,13325,0,1700479471,13109.472547139994,88.27829886000109,53506.789802880005
2023-11-20,11:24:33.000,324,11058341,13125,0,1700479472,13109.46581083,88.25715147000301,53506.79679
2023-11-20,11:24:34.000,324,11058328,13285,0,1700479473,13109.445601899999,88.27829886000109,53506.67800896
2023-11-20,11:24:35.000,324,11058313,13205,0,1700479474,13109.425392969999,88.24305321000429,53506.68499608001
2023-11-20,11:24:36.000,324,11058361,13045,0,1700479475,13109.46581083,88.21485668999958,53506.691983200006
2023-11-20,11:24:37.000,324,11058325,13405,0,1700479476,13109.358029869989,88.22190581999894,53506.63608624001
2023-11-20,11:24:38.000,324,11058304,12965,0,1700479477,13109.405184039999,88.16551278000406,53506.65006048
2023-11-20,11:24:39.000,324,11058322,13285,0,1700479478,13109.472547139994,88.17256191000342,53506.75486728
2023-11-20,11:24:40.000,324,11058339,12965,0,1700479479,13109.43886558999,88.13026713,53506.74788016
2023-11-20,11:24:41.000,324,11058328,13285,0,1700479480,13109.364766179999,88.14436538999871,53506.61512488001
2023-11-20,11:24:42.000,324,11058324,13125,0,1700479481,13109.445601899999,88.10911974000192,53506.71993168
2023-11-20,11:24:43.000,324,11058329,13165,0,1700479482,13109.344557249999,88.07387408999784,53506.671021840004
2023-11-20,11:24:44.000,324,11058332,12965,0,1700479483,13109.337820939989,88.10911974000192,53506.63608624001
2023-11-20,11:24:45.000,324,11058351,13445,0,1700479484,13109.411920349994,88.0950214800032,53506.740893040005
2023-11-20,11:24:46.000,324,11058314,13125,0,1700479485,13109.425392969999,88.04567757000041,53506.70595744
2023-11-20,11:24:47.000,324,11058335,12925,0,1700479486,13109.384975109999,88.0950214800032,53506.67800896
2023-11-20,11:24:48.000,324,11058360,13485,0,1700479487,13109.270457839993,88.08797235000384,53506.622112000005
2023-11-20,11:24:49.000,324,11058322,13405,0,1700479488,13109.337820939989,88.08092322000448,53506.63608624001
2023-11-20,11:24:50.000,324,11058342,13445,0,1700479489,13109.283930459998,88.13731625999935,53506.63608624001
2023-11-20,11:24:51.000,324,11058351,13445,0,1700479490,13109.263721529998,88.11616887000127,53506.60813776
2023-11-20,11:24:52.000,324,11058353,13325,0,1700479491,13109.243512599998,88.08797235000384,53506.59416352001
2023-11-20,11:24:53.000,324,11058326,12925,0,1700479492,13109.149204259993,88.11616887000127,53506.51730520001
2023-11-20,11:24:54.000,324,11058303,13285,0,1700479493,13109.209831049993,88.0950214800032,53506.5871764
2023-11-20,11:24:55.000,324,11058338,13245,0,1700479494,13109.196358429988,88.11616887000127,53506.68499608001
2023-11-20,11:24:56.000,324,11058358,13245,0,1700479495,13109.176149499988,88.10911974000192,53506.63608624001
2023-11-20,11:24:57.000,324,11058307,12925,0,1700479496,13109.135731640003,88.12321800000063,53506.60115064
2023-11-20,11:24:58.000,324,11058322,13285,0,1700479497,13109.115522710003,88.14436538999871,53506.51730520001
2023-11-20,11:24:59.000,324,11058360,13325,0,1700479498,13109.142467949998,88.10911974000192,53506.51031808
2023-11-20,11:25:00.000,324,11058336,13245,0,1700479499,13109.176149499988,88.10207061000256,53506.56621504001
2023-11-20,11:25:01.000,324,11058340,13485,0,1700479500,13109.162676879998,88.0950214800032,53506.573202160005
2023-11-20,11:25:02.000,324,11058367,13125,0,1700479501,13109.223303669998,88.08797235000384,53506.573202160005
2023-11-20,11:25:03.000,324,11058309,13285,0,1700479502,13109.236776289988,88.07387408999784,53506.54525368001
2023-11-20,11:25:04.000,324,11058334,13005,0,1700479503,13109.189622119993,88.06682495999848,53506.46140824
2023-11-20,11:25:05.000,324,11058331,13205,0,1700479504,13109.230039979993,88.06682495999848,53506.49634384001
2023-11-20,11:25:06.000,324,11058320,12925,0,1700479505,13109.256985219989,88.0950214800032,53506.53127944
2023-11-20,11:25:07.000,324,11058348,13245,0,1700479506,13109.209831049993,88.03157931000169,53506.5522408
2023-11-20,11:25:08.000,324,11058346,13445,0,1700479507,13109.162676879998,88.08092322000448,53506.405511280005
2023-11-20,11:25:09.000,324,11058310,13125,0,1700479508,13109.169413189993,88.01748105000297,53506.47538248001
2023-11-20,11:25:10.000,324,11058322,13005,0,1700479509,13109.243512599998,88.03157931000169,53506.53127944
2023-11-20,11:25:11.000,324,11058311,13365,0,1700479510,13109.230039979993,88.04567757000041,53506.53826656
2023-11-20,11:25:12.000,324,11058344,13165,0,1700479511,13109.196358429988,88.05977582999913,53506.44743400001
2023-11-20,11:25:13.000,324,11058361,13205,0,1700479512,13109.176149499988,88.03862844000105,53506.49634384001
2023-11-20,11:25:14.000,324,11058295,13205,0,1700479513,13109.075104850002,88.06682495999848,53506.44743400001
2023-11-20,11:25:15.000,324,11058344,12965,0,1700479514,13109.115522710003,88.05977582999913,53506.43345976
2023-11-20,11:25:16.000,324,11058318,13205,0,1700479515,13109.142467949998,88.12321800000063,53506.51031808
2023-11-20,11:25:17.000,324,11058311,13285,0,1700479516,13109.162676879998,88.08092322000448,53506.51730520001
2023-11-20,11:25:18.000,324,11058348,13245,0,1700479517,13109.142467949998,88.10207061000256,53506.44743400001
2023-11-20,11:25:19.000,324,11058324,12965,0,1700479518,13109.189622119993,88.0950214800032,53506.36358856
2023-11-20,11:25:20.000,324,11058372,13125,0,1700479519,13109.243512599998,88.10207061000256,53506.356601440006
2023-11-20,11:25:21.000,324,11058334,13165,0,1700479520,13109.169413189993,88.11616887000127,53506.29371736
2023-11-20,11:25:22.000,324,11058282,13365,0,1700479521,13109.169413189993,88.05977582999913,53506.36358856
2023-11-20,11:25:23.000,324,11058327,13445,0,1700479522,13109.135731640003,88.08797235000384,53506.31467872
2023-11-20,11:25:24.000,324,11058307,13005,0,1700479523,13109.162676879998,88.05272669999977,53506.32865296001
2023-11-20,11:25:25.000,324,11058353,13245,0,1700479524,13109.182885809998,88.03157931000169,53506.335640080004
2023-11-20,11:25:26.000,324,11058332,13325,0,1700479525,13109.236776289988,88.00338279000425,53506.38454992
2023-11-20,11:25:27.000,324,11058355,13365,0,1700479526,13109.297403079989,87.98928452999826,53506.39852416001
2023-11-20,11:25:28.000,324,11058315,13325,0,1700479527,13109.283930459998,87.97518626999954,53506.37756280001
2023-11-20,11:25:29.000,324,11058334,13085,0,1700479528,13109.230039979993,87.95403888000146,53506.272756
2023-11-20,11:25:30.000,324,11058357,13325,0,1700479529,13109.230039979993,87.95403888000146,53506.26576888
2023-11-20,11:25:31.000,324,11058319,13405,0,1700479530,13109.256985219989,87.91174409999803,53506.22384616
2023-11-20,11:25:32.000,324,11058306,13125,0,1700479531,13109.324348319999,87.89059670999995,53506.30769160001
2023-11-20,11:25:33.000,324,11058347,13245,0,1700479532,13109.378238799989,87.86944932000188,53506.335640080004
2023-11-20,11:25:34.000,324,11058314,13125,0,1700479533,13109.39844772999,87.85535106000316,53506.30070448001
2023-11-20,11:25:35.000,324,11058366,13365,0,1700479534,13109.43886558999,87.79895802000101,53506.31467872
2023-11-20,11:25:36.000,324,11058384,13285,0,1700479535,13109.445601899999,87.8342036699978,53506.3426272
2023-11-20,11:25:37.000,324,11058330,13245,0,1700479536,13109.472547139994,87.79895802000101,53506.29371736
2023-11-20,11:25:38.000,324,11058312,13285,0,1700479537,13109.432129279994,87.79895802000101,53506.23083328001
2023-11-20,11:25:39.000,324,11058344,13285,0,1700479538,13109.45907451999,87.77076150000357,53506.25878176001
2023-11-20,11:25:40.000,324,11058368,13445,0,1700479539,13109.48601976,87.74961410999822,53506.31467872
2023-11-20,11:25:41.000,324,11058346,13325,0,1700479540,13109.53991023999,87.75666324000485,53506.3426272
2023-11-20,11:25:42.000,324,11058309,13205,0,1700479541,13109.56685548,87.72141759000078,53506.37057568
2023-11-20,11:25:43.000,324,11058324,13125,0,1700479542,13109.614009649995,87.67912281000463,53506.335640080004
2023-11-20,11:25:44.000,324,11058371,13285,0,1700479543,13109.573591789995,87.68617194000399,53506.24480752
2023-11-20,11:25:45.000,324,11058330,13285,0,1700479544,13109.64095488999,87.68617194000399,53506.25179464
2023-11-20,11:25:46.000,324,11058301,13125,0,1700479545,13109.64095488999,87.68617194000399,53506.24480752
2023-11-20,11:25:47.000,324,11058346,13325,0,1700479546,13109.72852692,87.65092628999992,53506.37756280001
2023-11-20,11:25:48.000,324,11058345,13285,0,1700479547,13109.70158167999,87.64387716000056,53506.32865296001
2023-11-20,11:25:49.000,324,11058316,13165,0,1700479548,13109.674636439995,87.59453324999777,53506.30769160001
2023-11-20,11:25:50.000,324,11058365,13285,0,1700479549,13109.72852692,87.6015823800044,53506.41948552
2023-11-20,11:25:51.000,324,11058327,13125,0,1700479550,13109.755472159995,87.58043498999905,53506.41948552
2023-11-20,11:25:52.000,324,11058337,13245,0,1700479551,13109.755472159995,87.6015823800044,53506.39852416001
2023-11-20,11:25:53.000,324,11058364,13005,0,1700479552,13109.76894478,87.65092628999992,53506.46140824
2023-11-20,11:25:54.000,324,11058358,12965,0,1700479553,13109.755472159995,87.6368280300012,53506.356601440006
2023-11-20,11:25:55.000,324,11058352,13285,0,1700479554,13109.795890019996,87.6368280300012,53506.286730240005
2023-11-20,11:25:56.000,324,11058349,13285,0,1700479555,13109.84304418999,87.6368280300012,53506.25878176001
2023-11-20,11:25:57.000,324,11058350,13405,0,1700479556,13109.923879909991,87.60863151000376,53506.37057568
2023-11-20,11:25:58.000,324,11058343,13125,0,1700479557,13109.930616220001,87.58748411999841,53506.37057568
2023-11-20,11:25:59.000,324,11058316,13085,0,1700479558,13109.957561459996,87.57338585999969,53506.30769160001
2023-11-20,11:26:00.000,324,11058323,13125,0,1700479559,13109.876725739996,87.55928760000097,53506.22384616
2023-11-20,11:26:01.000,324,11058354,13405,0,1700479560,13109.91040729,87.51699282000482,53506.237820400005
2023-11-20,11:26:02.000,324,11058346,13405,0,1700479561,13109.923879909991,87.52404195000418,53506.237820400005
2023-11-20,11:26:03.000,324,11058330,13245,0,1700479562,13109.876725739996,87.4887963000001,53506.188910560006
2023-11-20,11:26:04.000,324,11058349,13245,0,1700479563,13109.82283525999,87.49584542999946,53506.21685904
2023-11-20,11:26:05.000,324,11058327,13125,0,1700479564,13109.923879909991,87.43945239000459,53506.272756
2023-11-20,11:26:06.000,324,11058339,13085,0,1700479565,13109.930616220001,87.44650152000395,53506.286730240005
2023-11-20,11:26:07.000,324,11058376,13285,0,1700479566,13109.930616220001,87.43240325999795,53506.30769160001
2023-11-20,11:26:08.000,324,11058317,13445,0,1700479567,13109.8497805,87.4253541299986,53506.18192344001
2023-11-20,11:26:09.000,324,11058359,13165,0,1700479568,13109.917143599996,87.39715761000116,53506.2028848
2023-11-20,11:26:10.000,324,11058334,13285,0,1700479569,13109.84304418999,87.4253541299986,53506.22384616
2023-11-20,11:26:11.000,324,11058351,12965,0,1700479570,13109.876725739996,87.37601022000308,53506.22384616
2023-11-20,11:26:12.000,324,11058360,13285,0,1700479571,13109.876725739996,87.41125586999988,53506.18192344001
2023-11-20,11:26:13.000,324,11058296,12725,0,1700479572,13109.856516809996,87.39715761000116,53506.19589768
2023-11-20,11:26:14.000,324,11058322,13485,0,1700479573,13109.856516809996,87.40420674000052,53506.12602648
2023-11-20,11:26:15.000,324,11058306,13285,0,1700479574,13109.950825150001,87.35486282999773,53506.11205224001
2023-11-20,11:26:16.000,324,11058360,13285,0,1700479575,13109.923879909991,87.31256805000157,53506.03519392
2023-11-20,11:26:17.000,324,11058369,13485,0,1700479576,13109.856516809996,87.29846979000286,53506.119039360005
2023-11-20,11:26:18.000,324,11058295,13245,0,1700479577,13109.74873585,87.30551892000221,53506.09109088001
2023-11-20,11:26:19.000,324,11058343,13405,0,1700479578,13109.68810906,87.30551892000221,53506.01423256001
2023-11-20,11:26:20.000,324,11058301,13045,0,1700479579,13109.68137274999,87.30551892000221,53506.05615528
2023-11-20,11:26:21.000,324,11058350,13365,0,1700479580,13109.76220846999,87.24912588000007,53506.119039360005
2023-11-20,11:26:22.000,324,11058384,13285,0,1700479581,13109.795890019996,87.27732240000478,53506.13301360001
2023-11-20,11:26:23.000,324,11058332,13445,0,1700479582,13109.735263229995,87.26322413999878,53506.03519392
2023-11-20,11:26:24.000,324,11058275,13165,0,1700479583,13109.64095488999,87.27027326999814,53505.98628408
2023-11-20,11:26:25.000,324,11058321,13245,0,1700479584,13109.68810906,87.2420767500007,53505.951348480005
2023-11-20,11:26:26.000,324,11058355,13445,0,1700479585,13109.68810906,87.25617500999942,53505.91641288
2023-11-20,11:26:27.000,324,11058320,13445,0,1700479586,13109.6476912,87.23502762000135,53505.9583356
2023-11-20,11:26:28.000,324,11058363,13325,0,1700479587,13109.60727334,87.1786345799992,53505.902438640005
2023-11-20,11:26:29.000,324,11058355,13405,0,1700479588,13109.573591789995,87.17158544999984,53505.87449016001
2023-11-20,11:26:30.000,324,11058318,13285,0,1700479589,13109.614009649995,87.10109414999897,53505.9583356
2023-11-20,11:26:31.000,324,11058284,13445,0,1700479590,13109.614009649995,87.10109414999897,53505.90942576
2023-11-20,11:26:32.000,324,11058354,13205,0,1700479591,13109.6476912,87.09404501999961,53505.853528800006
2023-11-20,11:26:33.000,324,11058330,13365,0,1700479592,13109.62074595999,87.01650458999939,53505.79064472
2023-11-20,11:26:34.000,324,11058309,13165,0,1700479593,13109.54664655,86.98125894000259,53505.734747760005
2023-11-20,11:26:35.000,324,11058331,13285,0,1700479594,13109.53991023999,86.96011155000451,53505.74173488
2023-11-20,11:26:36.000,324,11058320,13005,0,1700479595,13109.573591789995,86.85437459999957,53505.72077352
2023-11-20,11:26:37.000,324,11058312,13445,0,1700479596,13109.60727334,86.81912895000278,53505.8185932
2023-11-20,11:26:38.000,324,11058338,13325,0,1700479597,13109.62748227,86.81912895000278,53505.72077352
2023-11-20,11:26:39.000,324,11058314,13205,0,1700479598,13109.58032809999,86.81207982000342,53505.62994096001
2023-11-20,11:26:40.000,324,11058315,13405,0,1700479599,13109.43886558999,86.85437459999957,53505.82558032001
2023-11-20,11:26:41.000,324,11058335,13445,0,1700479600,13109.405184039999,86.95306241999788,53505.88147728
2023-11-20,11:26:42.000,324,11058325,13685,0,1700479601,13109.39844772999,86.88257112000429,53505.734747760005
2023-11-20,11:26:43.000,324,11058322,13365,0,1700479602,13109.297403079989,86.85437459999957,53505.636928080006
2023-11-20,11:26:44.000,324,11058344,13445,0,1700479603,13109.243512599998,86.87552198999765,53505.7137864
2023-11-20,11:26:45.000,324,11058314,13365,0,1700479604,13109.263721529998,86.88962025000365,53505.615966720005
2023-11-20,11:26:46.000,324,11058332,13205,0,1700479605,13109.324348319999,86.84027634000086,53505.60897960001
2023-11-20,11:26:47.000,324,11058317,13365,0,1700479606,13109.304139389998,86.84027634000086,53505.59500536
2023-11-20,11:26:48.000,324,11058366,13645,0,1700479607,13109.243512599998,86.86142372999893,53505.56006976001
2023-11-20,11:26:49.000,324,11058355,13565,0,1700479608,13109.041423299997,86.90371851000236,53505.60897960001
2023-11-20,11:26:50.000,324,11058364,13405,0,1700479609,13109.115522710003,86.84732547000021,53505.40635312
2023-11-20,11:26:51.000,324,11058342,13445,0,1700479610,13109.142467949998,86.8332272100015,53505.45526296
2023-11-20,11:26:52.000,324,11058356,13485,0,1700479611,13109.196358429988,86.74863765000191,53505.41334024
2023-11-20,11:26:53.000,324,11058343,13245,0,1700479612,13109.162676879998,86.77683416999935,53505.329494800004
2023-11-20,11:26:54.000,324,11058340,13205,0,1700479613,13109.128995329993,86.72749026000383,53505.28757208
2023-11-20,11:26:55.000,324,11058351,13245,0,1700479614,13109.169413189993,86.67814635000104,53505.34346904001
2023-11-20,11:26:56.000,324,11058342,13245,0,1700479615,13109.095313780002,86.67814635000104,53505.329494800004
2023-11-20,11:26:57.000,324,11058349,12965,0,1700479616,13109.088577469993,86.67814635000104,53505.280584960004
2023-11-20,11:26:58.000,324,11058334,13685,0,1700479617,13108.974060200002,86.66404809000232,53505.22468800001
2023-11-20,11:26:59.000,324,11058347,13525,0,1700479618,13108.899960789997,86.61470417999953,53505.20372664001
2023-11-20,11:27:00.000,324,11058340,13045,0,1700479619,13108.940378649997,86.6499498300036,53505.29455920001
2023-11-20,11:27:01.000,324,11058326,13445,0,1700479620,13109.027950679993,86.67814635000104,53505.23866224
2023-11-20,11:27:02.000,324,11058346,13085,0,1700479621,13108.987532819992,86.6217533099989,53505.182765280006
2023-11-20,11:27:03.000,324,11058363,13205,0,1700479622,13108.933642340002,86.62880243999825,53505.1897524
2023-11-20,11:27:04.000,324,11058308,13485,0,1700479623,13108.785443519992,86.64290070000425,53505.063984240005
2023-11-20,11:27:05.000,324,11058376,13645,0,1700479624,13108.792179830001,86.63585157000489,53505.07097136
2023-11-20,11:27:06.000,324,11058324,13085,0,1700479625,13108.751761970001,86.6499498300036,53505.112894080004
2023-11-20,11:27:07.000,324,11058337,13285,0,1700479626,13108.745025659991,86.64290070000425,53505.09193272
2023-11-20,11:27:08.000,324,11058342,13405,0,1700479627,13108.718080419996,86.69929373999912,53504.95917744001
2023-11-20,11:27:09.000,324,11058315,12925,0,1700479628,13108.724816729991,86.6851954800004,53504.91725472001
2023-11-20,11:27:10.000,324,11058309,13245,0,1700479629,13108.745025659991,86.6851954800004,53504.9801388
2023-11-20,11:27:11.000,324,11058354,13605,0,1700479630,13108.771970900001,86.6851954800004,53504.93122896
2023-11-20,11:27:12.000,324,11058355,13365,0,1700479631,13108.664189939991,86.66404809000232,53504.93122896
2023-11-20,11:27:13.000,324,11058348,12925,0,1700479632,13108.617035769996,86.67814635000104,53504.826422160004
2023-11-20,11:27:14.000,324,11058344,13125,0,1700479633,13108.5698816,86.67109722000168,53504.74257672
2023-11-20,11:27:15.000,324,11058317,13205,0,1700479634,13108.556408979995,86.6851954800004,53504.6657184
2023-11-20,11:27:16.000,324,11058367,13165,0,1700479635,13108.58335421999,86.69929373999912,53504.69366688
2023-11-20,11:27:17.000,324,11058327,13445,0,1700479636,13108.59009053,86.69929373999912,53504.74956384001
2023-11-20,11:27:18.000,324,11058318,13125,0,1700479637,13108.52946374,86.65699896000297,53504.68667976
2023-11-20,11:27:19.000,324,11058296,13085,0,1700479638,13108.48230956999,86.67814635000104,53504.68667976
2023-11-20,11:27:20.000,324,11058313,13485,0,1700479639,13108.52946374,86.67109722000168,53504.69366688
2023-11-20,11:27:21.000,324,11058372,13245,0,1700479640,13108.52946374,86.65699896000297,53504.57488584
2023-11-20,11:27:22.000,324,11058334,13245,0,1700479641,13108.50251849999,86.65699896000297,53504.560911600005
2023-11-20,11:27:23.000,324,11058339,13205,0,1700479642,13108.44862802,86.65699896000297,53504.51898888
2023-11-20,11:27:24.000,324,11058320,13285,0,1700479643,13108.455364329995,86.6499498300036,53504.45610480001
2023-11-20,11:27:25.000,324,11058365,13125,0,1700479644,13108.536200049995,86.64290070000425,53504.53296312001
2023-11-20,11:27:26.000,324,11058359,13245,0,1700479645,13108.44862802,86.65699896000297,53504.50501464001
2023-11-20,11:27:27.000,324,11058347,13045,0,1700479646,13108.42841909,86.67814635000104,53504.49802752
2023-11-20,11:27:28.000,324,11058347,13565,0,1700479647,13108.354319679995,86.69224460999976,53504.351298
2023-11-20,11:27:29.000,324,11058373,12925,0,1700479648,13108.40147384999,86.70634286999848,53504.393220720005
2023-11-20,11:27:30.000,324,11058328,13285,0,1700479649,13108.394737539995,86.71339199999784,53504.36527224001
2023-11-20,11:27:31.000,324,11058324,13165,0,1700479650,13108.38126491999,86.73453939000319,53504.30238816
2023-11-20,11:27:32.000,324,11058329,13445,0,1700479651,13108.36105598999,86.75568678000127,53504.323349520004
2023-11-20,11:27:33.000,324,11058358,13285,0,1700479652,13108.3677923,86.75568678000127,53504.28841392001
2023-11-20,11:27:34.000,324,11058287,13005,0,1700479653,13108.32737444,86.76273591000063,53504.25347832
2023-11-20,11:27:35.000,324,11058394,13245,0,1700479654,13108.40147384999,86.74863765000191,53504.295401040006
2023-11-20,11:27:36.000,324,11058327,13085,0,1700479655,13108.394737539995,86.73453939000319,53504.295401040006
2023-11-20,11:27:37.000,324,11058343,13285,0,1700479656,13108.334110749995,86.72749026000383,53504.26046544
2023-11-20,11:27:38.000,324,11058327,13245,0,1700479657,13108.30716551,86.73453939000319,53504.155658640004
2023-11-20,11:27:39.000,324,11058347,13605,0,1700479658,13108.334110749995,86.74158852000255,53504.12072304001
2023-11-20,11:27:40.000,324,11058353,13165,0,1700479659,13108.32737444,86.66404809000232,53504.19758136001
2023-11-20,11:27:41.000,324,11058333,13205,0,1700479660,13108.42168277999,86.69929373999912,53504.14867152001
2023-11-20,11:27:42.000,324,11058345,13085,0,1700479661,13108.374528609995,86.6499498300036,53504.14867152001
2023-11-20,11:27:43.000,324,11058348,13365,0,1700479662,13108.38126491999,86.6499498300036,53504.155658640004
2023-11-20,11:27:44.000,324,11058334,13085,0,1700479663,13108.34084705999,86.6851954800004,53504.07880032001
2023-11-20,11:27:45.000,324,11058342,13125,0,1700479664,13108.32063812999,86.6217533099989,53504.176620000006
2023-11-20,11:27:46.000,324,11058343,12965,0,1700479665,13108.28695658,86.6851954800004,53504.2814268
2023-11-20,11:27:47.000,324,11058308,13325,0,1700479666,13108.32737444,86.69224460999976,53504.24649120001
2023-11-20,11:27:48.000,324,11058385,13445,0,1700479667,13108.34084705999,86.75568678000127,53504.16264576
2023-11-20,11:27:49.000,324,11058338,13205,0,1700479668,13108.44862802,86.74158852000255,53504.0368776
2023-11-20,11:27:50.000,324,11058341,13005,0,1700479669,13108.536200049995,86.72749026000383,53504.09277456
2023-11-20,11:27:51.000,324,11058342,13245,0,1700479670,13108.58335421999,86.70634286999848,53503.98098064001
2023-11-20,11:27:52.000,324,11058389,13045,0,1700479671,13108.48230956999,86.69929373999912,53503.94604504
2023-11-20,11:27:53.000,324,11058368,13085,0,1700479672,13108.52946374,86.72044113000447,53503.94604504
2023-11-20,11:27:54.000,324,11058289,13125,0,1700479673,13108.42841909,86.69224460999976,53503.81328976001
2023-11-20,11:27:55.000,324,11058341,13085,0,1700479674,13108.54967267,86.74863765000191,53503.7573928
2023-11-20,11:27:56.000,324,11058362,13405,0,1700479675,13108.475573259995,86.72749026000383,53503.87617384
2023-11-20,11:27:57.000,324,11058314,13485,0,1700479676,13108.44862802,86.72044113000447,53503.9670064
2023-11-20,11:27:58.000,324,11058332,13565,0,1700479677,13108.495782189995,86.74158852000255,53503.90412232
2023-11-20,11:27:59.000,324,11058410,12925,0,1700479678,13108.46210063999,86.76273591000063,53503.820276880004
2023-11-20,11:28:00.000,324,11058347,13325,0,1700479679,13108.475573259995,86.75568678000127,53503.8971352
2023-11-20,11:28:01.000,324,11058345,13205,0,1700479680,13108.42841909,86.73453939000319,53503.88316096001
2023-11-20,11:28:02.000,324,11058338,13205,0,1700479681,13108.44189170999,86.72044113000447,53503.91110944001
2023-11-20,11:28:03.000,324,11058338,13205,0,1700479682,13108.42168277999,86.71339199999784,53503.820276880004
2023-11-20,11:28:04.000,324,11058368,13285,0,1700479683,13108.46883695,86.69929373999912,53503.77835416
2023-11-20,11:28:05.000,324,11058328,13245,0,1700479684,13108.54293635999,86.6851954800004,53503.84822536
2023-11-20,11:28:06.000,324,11058341,13325,0,1700479685,13108.536200049995,86.6499498300036,53503.86918672
2023-11-20,11:28:07.000,324,11058330,13485,0,1700479686,13108.54967267,86.67814635000104,53503.81328976001
2023-11-20,11:28:08.000,324,11058336,12885,0,1700479687,13108.475573259995,86.62880243999825,53503.78534128001
2023-11-20,11:28:09.000,324,11058319,13365,0,1700479688,13108.50925481,86.65699896000297,53503.77835416
2023-11-20,11:28:10.000,324,11058330,13165,0,1700479689,13108.54293635999,86.64290070000425,53503.75040568
2023-11-20,11:28:11.000,324,11058325,13285,0,1700479690,13108.54967267,86.62880243999825,53503.70848296
2023-11-20,11:28:12.000,324,11058297,13405,0,1700479691,13108.52946374,86.6499498300036,53503.74341856001
2023-11-20,11:28:13.000,324,11058319,13245,0,1700479692,13108.50251849999,86.62880243999825,53503.69450872001
2023-11-20,11:28:14.000,324,11058352,13445,0,1700479693,13108.42168277999,86.60765505000018,53503.71547008001
2023-11-20,11:28:15.000,324,11058356,13365,0,1700479694,13108.48230956999,86.66404809000232,53503.66656024001
2023-11-20,11:28:16.000,324,11058350,13325,0,1700479695,13108.46210063999,86.62880243999825,53503.65957312
2023-11-20,11:28:17.000,324,11058333,13085,0,1700479696,13108.44189170999,86.62880243999825,53503.624637520006
2023-11-20,11:28:18.000,324,11058347,13205,0,1700479697,13108.354319679995,86.66404809000232,53503.56175344
2023-11-20,11:28:19.000,324,11058383,13085,0,1700479698,13108.32063812999,86.65699896000297,53503.51983072
2023-11-20,11:28:20.000,324,11058336,13125,0,1700479699,13108.30042919999,86.66404809000232,53503.5827148
2023-11-20,11:28:21.000,324,11058308,13285,0,1700479700,13108.273483959994,86.67109722000168,53503.5827148
2023-11-20,11:28:22.000,324,11058336,13045,0,1700479701,13108.293692889994,86.63585157000489,53503.57572768001
2023-11-20,11:28:23.000,324,11058348,13005,0,1700479702,13108.273483959994,86.67814635000104,53503.53380496
2023-11-20,11:28:24.000,324,11058330,13485,0,1700479703,13108.17917561999,86.66404809000232,53503.44995952001
2023-11-20,11:28:25.000,324,11058368,13405,0,1700479704,13108.132021449994,86.67109722000168,53503.46393376
2023-11-20,11:28:26.000,324,11058355,13045,0,1700479705,13108.111812519994,86.6217533099989,53503.505856480006
2023-11-20,11:28:27.000,324,11058323,13445,0,1700479706,13108.051185729993,86.6217533099989,53503.484895120004
2023-11-20,11:28:28.000,324,11058351,13405,0,1700479707,13107.936668459988,86.59355679000146,53503.435985280004
2023-11-20,11:28:29.000,324,11058338,13285,0,1700479708,13107.997295249988,86.5865076600021,53503.42201104
2023-11-20,11:28:30.000,324,11058292,12925,0,1700479709,13107.990558939993,86.50896723000187,53503.44995952001
2023-11-20,11:28:31.000,324,11058335,13285,0,1700479710,13107.990558939993,86.51601636000123,53503.42201104
2023-11-20,11:28:32.000,324,11058348,12965,0,1700479711,13107.923195839998,86.45257418999972,53503.34515272
2023-11-20,11:28:33.000,324,11058310,13085,0,1700479712,13107.929932149993,86.46667244999844,53503.317204240004
2023-11-20,11:28:34.000,324,11058395,13325,0,1700479713,13107.842360119997,86.44552506000036,53503.19143608001
2023-11-20,11:28:35.000,324,11058339,13365,0,1700479714,13107.808678569992,86.40323028000421,53503.18444896
2023-11-20,11:28:36.000,324,11058331,13245,0,1700479715,13107.741315469997,86.36093550000078,53503.22637168
2023-11-20,11:28:37.000,324,11058345,13325,0,1700479716,13107.741315469997,86.39618115000485,53503.289255760006
2023-11-20,11:28:38.000,324,11058315,13205,0,1700479717,13107.714370230002,86.38913201999821,53503.100603520004
2023-11-20,11:28:39.000,324,11058330,13285,0,1700479718,13107.586380339992,86.41732854000293,53503.14252624001
2023-11-20,11:28:40.000,324,11058385,13245,0,1700479719,13107.626798199992,86.39618115000485,53503.13553912
2023-11-20,11:28:41.000,324,11058309,13085,0,1700479720,13107.593116650001,86.43142680000165,53503.08662928
2023-11-20,11:28:42.000,324,11058349,13525,0,1700479721,13107.559435099996,86.48077071000444,53503.02374520001
2023-11-20,11:28:43.000,324,11058351,13245,0,1700479722,13107.525753549991,86.45962331999908,53502.93989976
2023-11-20,11:28:44.000,324,11058365,13325,0,1700479723,13107.47186307,86.46667244999844,53502.884002800005
2023-11-20,11:28:45.000,324,11058342,12805,0,1700479724,13107.545962479991,86.48077071000444,53502.932912640004
2023-11-20,11:28:46.000,324,11058312,13165,0,1700479725,13107.458390449996,86.41027941000357,53502.9189384
2023-11-20,11:28:47.000,324,11058347,13165,0,1700479726,13107.424708899991,86.48077071000444,53502.87701568001
2023-11-20,11:28:48.000,324,11058317,13085,0,1700479727,13107.296719009995,86.45962331999908,53502.80015736
2023-11-20,11:28:49.000,324,11058325,13085,0,1700479728,13107.276510079995,86.45257418999972,53502.8490672
2023-11-20,11:28:50.000,324,11058393,13325,0,1700479729,13107.20241066999,86.438475930001,53502.814131600004
2023-11-20,11:28:51.000,324,11058342,13565,0,1700479730,13107.16199280999,86.41027941000357,53502.82810584001
2023-11-20,11:28:52.000,324,11058357,13365,0,1700479731,13107.14178387999,86.3750337599995,53502.85605432001
2023-11-20,11:28:53.000,324,11058369,13125,0,1700479732,13107.114838639995,86.39618115000485,53502.80714448001
2023-11-20,11:28:54.000,324,11058304,13045,0,1700479733,13107.08115708999,86.35388637000142,53502.75823464001
2023-11-20,11:28:55.000,324,11058384,13405,0,1700479734,13107.094629709994,86.36798463000014,53502.75124752
2023-11-20,11:28:56.000,324,11058405,13605,0,1700479735,13107.10136601999,86.33273898000334,53502.73727328001
2023-11-20,11:28:57.000,324,11058343,13045,0,1700479736,13107.10810233,86.3750337599995,53502.68137632
2023-11-20,11:28:58.000,324,11058343,13125,0,1700479737,13107.02053029999,86.3750337599995,53502.63246648
2023-11-20,11:28:59.000,324,11058321,13245,0,1700479738,13107.013793989994,86.36093550000078,53502.58355664
2023-11-20,11:29:00.000,324,11058320,13325,0,1700479739,13107.074420779994,86.36798463000014,53502.63246648
2023-11-20,11:29:01.000,324,11058333,13445,0,1700479740,13107.08115708999,86.3750337599995,53502.65342784
2023-11-20,11:29:02.000,324,11058297,13445,0,1700479741,13107.06768447,86.39618115000485,53502.62547936
2023-11-20,11:29:03.000,324,11058363,13245,0,1700479742,13106.98011243999,86.38208288999886,53502.5346468
2023-11-20,11:29:04.000,324,11058341,12925,0,1700479743,13106.926221959999,86.3750337599995,53502.51368544
2023-11-20,11:29:05.000,324,11058300,13285,0,1700479744,13106.892540409994,86.38208288999886,53502.52067256001
2023-11-20,11:29:06.000,324,11058321,13325,0,1700479745,13106.899276719989,86.438475930001,53502.49272408001
2023-11-20,11:29:07.000,324,11058331,13085,0,1700479746,13106.872331479994,86.44552506000036,53502.4647756
2023-11-20,11:29:08.000,324,11058341,13205,0,1700479747,13106.838649929989,86.48077071000444,53502.40887864
2023-11-20,11:29:09.000,324,11058351,13525,0,1700479748,13106.858858859989,86.48077071000444,53502.380930160005
2023-11-20,11:29:10.000,324,11058356,13405,0,1700479749,13106.906013029999,86.44552506000036,53502.44381424001
2023-11-20,11:29:11.000,324,11058319,13205,0,1700479750,13106.865595169998,86.50191810000251,53502.4647756
2023-11-20,11:29:12.000,324,11058390,13245,0,1700479751,13106.852122549994,86.48077071000444,53502.40189152001
2023-11-20,11:29:13.000,324,11058332,13125,0,1700479752,13106.838649929989,86.52306549000059,53502.3599688
2023-11-20,11:29:14.000,324,11058338,13165,0,1700479753,13106.751077899993,86.51601636000123,53502.33900744
2023-11-20,11:29:15.000,324,11058344,13285,0,1700479754,13106.771286829993,86.50896723000187,53502.26913624
2023-11-20,11:29:16.000,324,11058332,12885,0,1700479755,13106.757814209988,86.51601636000123,53502.311058960004
2023-11-20,11:29:17.000,324,11058349,13365,0,1700479756,13106.804968379998,86.55831114000466,53502.380930160005
2023-11-20,11:29:18.000,324,11058308,13125,0,1700479757,13106.804968379998,86.52306549000059,53502.38791728
2023-11-20,11:29:19.000,324,11058322,13365,0,1700479758,13106.717396349988,86.51601636000123,53502.2900976
2023-11-20,11:29:20.000,324,11058401,13405,0,1700479759,13106.778023139988,86.53011461999995,53502.332020320006
2023-11-20,11:29:21.000,324,11058352,13485,0,1700479760,13106.784759449998,86.55831114000466,53502.34599456
2023-11-20,11:29:22.000,324,11058366,13565,0,1700479761,13106.730868969993,86.53716374999931,53502.29708472
2023-11-20,11:29:23.000,324,11058392,13005,0,1700479762,13106.724132659998,86.57240940000338,53502.29708472
2023-11-20,11:29:24.000,324,11058344,13285,0,1700479763,13106.703923729998,86.60060592000082,53502.262149120004
2023-11-20,11:29:25.000,324,11058349,13365,0,1700479764,13106.798232069988,86.56536027000402,53502.37394304001
2023-11-20,11:29:26.000,324,11058337,13205,0,1700479765,13106.838649929989,86.59355679000146,53502.30407184001
2023-11-20,11:29:27.000,324,11058339,13525,0,1700479766,13106.879067789989,86.60060592000082,53502.22721352
2023-11-20,11:29:28.000,324,11058314,13245,0,1700479767,13106.852122549994,86.60765505000018,53502.25516200001
2023-11-20,11:29:29.000,324,11058341,13365,0,1700479768,13106.791495759993,86.57945853000274,53502.17131656
2023-11-20,11:29:30.000,324,11058365,13285,0,1700479769,13106.798232069988,86.6217533099989,53502.19227792
2023-11-20,11:29:31.000,324,11058324,12845,0,1700479770,13106.872331479994,86.55126200999803,53502.30407184001
2023-11-20,11:29:32.000,324,11058379,12845,0,1700479771,13106.798232069988,86.56536027000402,53502.2900976
2023-11-20,11:29:33.000,324,11058373,12965,0,1700479772,13106.811704689993,86.5865076600021,53502.22721352
2023-11-20,11:29:34.000,324,11058337,12925,0,1700479773,13106.845386239998,86.55126200999803,53502.24817488
2023-11-20,11:29:35.000,324,11058347,13365,0,1700479774,13106.879067789989,86.53716374999931,53502.311058960004
2023-11-20,11:29:36.000,324,11058368,13285,0,1700479775,13106.919485649989,86.57945853000274,53502.2900976
2023-11-20,11:29:37.000,324,11058388,12965,0,1700479776,13106.899276719989,86.61470417999953,53502.27612336001
2023-11-20,11:29:38.000,324,11058373,13445,0,1700479777,13106.798232069988,86.60765505000018,53502.213239280005
2023-11-20,11:29:39.000,324,11058282,13525,0,1700479778,13106.811704689993,86.57945853000274,53502.25516200001
2023-11-20,11:29:40.000,324,11058259,13245,0,1700479779,13106.825177309998,86.64290070000425,53502.332020320006
2023-11-20,11:29:41.000,324,11058339,13285,0,1700479780,13106.865595169998,86.65699896000297,53502.34599456
2023-11-20,11:29:42.000,324,11058341,12925,0,1700479781,13106.831913619993,86.70634286999848,53502.31804608
2023-11-20,11:29:43.000,324,11058286,13285,0,1700479782,13106.838649929989,86.74863765000191,53502.29708472
2023-11-20,11:29:44.000,324,11058380,13165,0,1700479783,13106.798232069988,86.7979815600047,53502.2202264
2023-11-20,11:29:45.000,324,11058385,13205,0,1700479784,13106.798232069988,86.79093242999807,53502.30407184001
2023-11-20,11:29:46.000,324,11058359,13205,0,1700479785,13106.730868969993,86.8332272100015,53502.35298168001
2023-11-20,11:29:47.000,324,11058345,13245,0,1700479786,13106.697187420003,86.85437459999957,53502.262149120004
2023-11-20,11:29:48.000,324,11058307,13405,0,1700479787,13106.616351700002,86.90371851000236,53502.33900744
2023-11-20,11:29:49.000,324,11058337,13405,0,1700479788,13106.771286829993,86.93896415999916,53502.3949044
2023-11-20,11:29:50.000,324,11058358,13645,0,1700479789,13106.764550519998,86.96716068000387,53502.40189152001
2023-11-20,11:29:51.000,324,11058346,13365,0,1700479790,13106.697187420003,86.94601328999852,53502.3599688
2023-11-20,11:29:52.000,324,11058348,13085,0,1700479791,13106.717396349988,86.97420981000323,53502.3599688
2023-11-20,11:29:53.000,324,11058375,13165,0,1700479792,13106.717396349988,87.01650458999939,53502.24118776
2023-11-20,11:29:54.000,324,11058338,13325,0,1700479793,13106.724132659998,87.05175024000346,53502.2900976
2023-11-20,11:29:55.000,324,11058339,13005,0,1700479794,13106.764550519998,87.02355371999874,53502.311058960004
2023-11-20,11:29:56.000,324,11058328,13325,0,1700479795,13106.791495759993,87.03765198000474,53502.37394304001
2023-11-20,11:29:57.000,324,11058337,13085,0,1700479796,13106.865595169998,87.00945546000003,53502.3949044
2023-11-20,11:29:58.000,324,11058329,13405,0,1700479797,13106.852122549994,87.05879937000282,53502.32503320001
2023-11-20,11:29:59.000,324,11058348,13245,0,1700479798,13106.804968379998,87.07289763000153,53502.311058960004
2023-11-20,11:30:00.000,324,11058344,13525,0,1700479799,13106.825177309998,87.06584850000218,53502.40189152001
2023-11-20,11:30:01.000,324,11058348,13245,0,1700479800,13106.912749339994,87.08699589000025,53502.26913624
2023-11-20,11:30:02.000,324,11058320,13445,0,1700479801,13106.919485649989,87.08699589000025,53502.26913624
2023-11-20,11:30:03.000,324,11058326,12925,0,1700479802,13106.879067789989,87.10814327999833,53502.19926504
2023-11-20,11:30:04.000,324,11058346,13085,0,1700479803,13106.872331479994,87.15043806000176,53502.24817488
2023-11-20,11:30:05.000,324,11058378,13125,0,1700479804,13106.932958269994,87.10814327999833,53502.33900744
2023-11-20,11:30:06.000,324,11058307,12965,0,1700479805,13106.892540409994,87.13633980000304,53502.35298168001
2023-11-20,11:30:07.000,324,11058355,13205,0,1700479806,13106.865595169998,87.12929067000368,53502.29708472
2023-11-20,11:30:08.000,324,11058328,13245,0,1700479807,13106.804968379998,87.1786345799992,53502.24817488
2023-11-20,11:30:09.000,324,11058408,13125,0,1700479808,13106.838649929989,87.16453632000048,53502.33900744
2023-11-20,11:30:10.000,324,11058302,12965,0,1700479809,13106.818440999989,87.1786345799992,53502.3599688
2023-11-20,11:30:11.000,324,11058379,13245,0,1700479810,13106.798232069988,87.20683110000391,53502.2900976
2023-11-20,11:30:12.000,324,11058368,13485,0,1700479811,13106.771286829993,87.27732240000478,53502.3599688
2023-11-20,11:30:13.000,324,11058303,13205,0,1700479812,13106.778023139988,87.27027326999814,53502.30407184001
2023-11-20,11:30:14.000,324,11058381,13245,0,1700479813,13106.784759449998,87.33371543999965,53502.33900744
2023-11-20,11:30:15.000,324,11058355,13165,0,1700479814,13106.804968379998,87.34781369999837,53502.332020320006
2023-11-20,11:30:16.000,324,11058349,13285,0,1700479815,13106.751077899993,87.37601022000308,53502.33900744
2023-11-20,11:30:17.000,324,11058361,12765,0,1700479816,13106.784759449998,87.41830499999924,53502.31804608
2023-11-20,11:30:18.000,324,11058361,13165,0,1700479817,13106.751077899993,87.44650152000395,53502.26913624
2023-11-20,11:30:19.000,324,11058381,13405,0,1700479818,13106.771286829993,87.43945239000459,53502.262149120004
2023-11-20,11:30:20.000,324,11058375,13325,0,1700479819,13106.804968379998,87.46764891000203,53502.31804608
2023-11-20,11:30:21.000,324,11058378,12885,0,1700479820,13106.825177309998,87.47469804000139,53502.311058960004
2023-11-20,11:30:22.000,324,11058335,13085,0,1700479821,13106.811704689993,87.45355065000331,53502.36695592
2023-11-20,11:30:23.000,324,11058380,13045,0,1700479822,13106.892540409994,87.48174717000074,53502.332020320006
2023-11-20,11:30:24.000,324,11058333,13445,0,1700479823,13106.831913619993,87.49584542999946,53502.27612336001
2023-11-20,11:30:25.000,324,11058386,13325,0,1700479824,13106.885804099998,87.50289455999882,53502.262149120004
2023-11-20,11:30:26.000,324,11058376,13285,0,1700479825,13106.885804099998,87.52404195000418,53502.30407184001
2023-11-20,11:30:27.000,324,11058361,13245,0,1700479826,13106.858858859989,87.4887963000001,53502.29708472
2023-11-20,11:30:28.000,324,11058322,12965,0,1700479827,13106.798232069988,87.5381402100029,53502.262149120004
2023-11-20,11:30:29.000,324,11058380,13405,0,1700479828,13106.804968379998,87.50289455999882,53502.332020320006
2023-11-20,11:30:30.000,324,11058360,13405,0,1700479829,13106.818440999989,87.50289455999882,53502.30407184001
2023-11-20,11:30:31.000,324,11058324,13005,0,1700479830,13106.872331479994,87.50994368999818,53502.31804608
2023-11-20,11:30:32.000,324,11058344,13405,0,1700479831,13106.872331479994,87.55223847000161,53502.31804608
2023-11-20,11:30:33.000,324,11058325,12805,0,1700479832,13106.852122549994,87.52404195000418,53502.24118776
2023-11-20,11:30:34.000,324,11058318,13285,0,1700479833,13106.730868969993,87.55223847000161,53502.22721352
2023-11-20,11:30:35.000,324,11058325,13285,0,1700479834,13106.778023139988,87.6015823800044,53502.25516200001
2023-11-20,11:30:36.000,324,11058309,13245,0,1700479835,13106.791495759993,87.61568064000312,53502.27612336001
2023-11-20,11:30:37.000,324,11058342,13325,0,1700479836,13106.791495759993,87.6368280300012,53502.2900976
2023-11-20,11:30:38.000,324,11058370,13605,0,1700479837,13106.703923729998,87.65797541999927,53502.2900976
2023-11-20,11:30:39.000,324,11058324,13085,0,1700479838,13106.670242179993,87.7355158499995,53502.25516200001
2023-11-20,11:30:40.000,324,11058370,13365,0,1700479839,13106.650033249993,87.77076150000357,53502.3599688
2023-11-20,11:30:41.000,324,11058367,13165,0,1700479840,13106.515307050002,87.85535106000316,53502.26913624
2023-11-20,11:30:42.000,324,11058346,13085,0,1700479841,13106.663505869998,88.02453018000233,53502.332020320006
2023-11-20,11:30:43.000,324,11058376,13165,0,1700479842,13106.508570739992,87.9822353999989,53502.35298168001
2023-11-20,11:30:44.000,324,11058349,13205,0,1700479843,13106.501834429997,88.02453018000233,53502.37394304001
2023-11-20,11:30:45.000,324,11058351,13605,0,1700479844,13106.616351700002,88.00338279000425,53502.33900744
2023-11-20,11:30:46.000,324,11058338,13205,0,1700479845,13106.575933840002,88.01748105000297,53502.34599456
2023-11-20,11:30:47.000,324,11058328,13085,0,1700479846,13106.589406459992,87.9963336600049,53502.262149120004
2023-11-20,11:30:48.000,324,11058362,13245,0,1700479847,13106.434471330002,88.01043192000361,53502.33900744
2023-11-20,11:30:49.000,324,11058290,13525,0,1700479848,13106.522043359997,88.02453018000233,53502.213239280005
2023-11-20,11:30:50.000,324,11058335,13085,0,1700479849,13106.542252289997,88.05272669999977,53502.17131656
2023-11-20,11:30:51.000,324,11058350,13005,0,1700479850,13106.548988599992,88.00338279000425,53502.080484
2023-11-20,11:30:52.000,324,11058353,12805,0,1700479851,13106.528779669992,87.9822353999989,53501.98965144001
2023-11-20,11:30:53.000,324,11058352,12765,0,1700479852,13106.501834429997,88.01043192000361,53501.96869008001
2023-11-20,11:30:54.000,324,11058319,13285,0,1700479853,13106.501834429997,87.96813714000018,53501.94074160001
2023-11-20,11:30:55.000,324,11058303,12925,0,1700479854,13106.508570739992,87.9963336600049,53502.0106128
2023-11-20,11:30:56.000,324,11058351,13085,0,1700479855,13106.454680260002,87.9822353999989,53501.947728720006
2023-11-20,11:30:57.000,324,11058323,13405,0,1700479856,13106.373844540001,88.00338279000425,53501.96170296
2023-11-20,11:30:58.000,324,11058330,13125,0,1700479857,13106.293008820001,88.03157931000169,53501.91279312
2023-11-20,11:30:59.000,324,11058382,13165,0,1700479858,13106.19196417,88.03862844000105,53501.89881888001
2023-11-20,11:31:00.000,324,11058346,13205,0,1700479859,13106.266063579991,88.0950214800032,53501.975677200004
2023-11-20,11:31:01.000,324,11058356,13085,0,1700479860,13106.245854649991,88.11616887000127,53501.975677200004
2023-11-20,11:31:02.000,324,11058315,13205,0,1700479861,13106.18522785999,88.11616887000127,53501.996638560006
2023-11-20,11:31:03.000,324,11058380,13005,0,1700479862,13106.178491549996,88.18666017000214,53501.947728720006
2023-11-20,11:31:04.000,324,11058364,13125,0,1700479863,13106.097655829995,88.1584636500047,53501.89881888001
2023-11-20,11:31:05.000,324,11058382,12885,0,1700479864,13106.097655829995,88.1937093000015,53501.84990904001
2023-11-20,11:31:06.000,324,11058394,13165,0,1700479865,13106.08418320999,88.1937093000015,53501.86388328
2023-11-20,11:31:07.000,324,11058396,13045,0,1700479866,13106.037029039995,88.26420060000237,53501.8359348
2023-11-20,11:31:08.000,324,11058352,13285,0,1700479867,13105.96966594,88.1937093000015,53501.73811512
2023-11-20,11:31:09.000,324,11058331,13245,0,1700479868,13105.98987487,88.17961104000278,53501.759076480004
2023-11-20,11:31:10.000,324,11058354,12925,0,1700479869,13106.037029039995,88.16551278000406,53501.75208936001
2023-11-20,11:31:11.000,324,11058323,13045,0,1700479870,13106.037029039995,88.16551278000406,53501.710166640005
2023-11-20,11:31:12.000,324,11058319,13125,0,1700479871,13105.976402249995,88.13026713,53501.81497344
2023-11-20,11:31:13.000,324,11058323,13125,0,1700479872,13105.86862129,88.12321800000063,53501.780037840006
2023-11-20,11:31:14.000,324,11058329,13285,0,1700479873,13105.787785569999,88.11616887000127,53501.68920528
2023-11-20,11:31:15.000,324,11058358,13125,0,1700479874,13105.720422469989,88.13026713,53501.65426968001
2023-11-20,11:31:16.000,324,11058388,12925,0,1700479875,13105.727158779999,88.16551278000406,53501.66824392
2023-11-20,11:31:17.000,324,11058343,13045,0,1700479876,13105.76084032999,88.11616887000127,53501.75208936001
2023-11-20,11:31:18.000,324,11058400,12925,0,1700479877,13105.727158779999,88.14436538999871,53501.759076480004
2023-11-20,11:31:19.000,324,11058324,13085,0,1700479878,13105.686740919999,88.20780756000022,53501.68920528
2023-11-20,11:31:20.000,324,11058362,13245,0,1700479879,13105.639586749989,88.24305321000429,53501.61933408
2023-11-20,11:31:21.000,324,11058335,13525,0,1700479880,13105.605905199998,88.27829886000109,53501.60535984001
2023-11-20,11:31:22.000,324,11058287,13245,0,1700479881,13105.659795679989,88.3417410300026,53501.59837272
2023-11-20,11:31:23.000,324,11058328,13285,0,1700479882,13105.639586749989,88.30649537999852,53501.52850152
2023-11-20,11:31:24.000,324,11058371,13245,0,1700479883,13105.578959959988,88.37698667999939,53501.5215144
2023-11-20,11:31:25.000,324,11058313,13125,0,1700479884,13105.653059369994,88.35583929000131,53501.6263212
2023-11-20,11:31:26.000,324,11058348,13285,0,1700479885,13105.585696269998,88.3417410300026,53501.57741136
2023-11-20,11:31:27.000,324,11058310,13165,0,1700479886,13105.565487339998,88.29944624999916,53501.56343712001
2023-11-20,11:31:28.000,324,11058358,13685,0,1700479887,13105.491387929993,88.34879016000195,53501.52850152
2023-11-20,11:31:29.000,324,11058377,13565,0,1700479888,13105.484651619998,88.33469190000324,53501.542475760005
2023-11-20,11:31:30.000,324,11058340,13485,0,1700479889,13105.491387929993,88.36288842000067,53501.53548864001
2023-11-20,11:31:31.000,324,11058334,13325,0,1700479890,13105.484651619998,88.39108493999811,53501.53548864001
2023-11-20,11:31:32.000,324,11058362,13165,0,1700479891,13105.450970069993,88.41928146000282,53501.542475760005
2023-11-20,11:31:33.000,324,11058374,13365,0,1700479892,13105.397079590002,88.43337972000154,53501.54946288
2023-11-20,11:31:34.000,324,11058353,13205,0,1700479893,13105.410552209993,88.44747798000026,53501.55645
2023-11-20,11:31:35.000,324,11058363,13285,0,1700479894,13105.444233759998,88.46157623999898,53501.542475760005
2023-11-20,11:31:36.000,324,11058335,13245,0,1700479895,13105.410552209993,88.51796928000113,53501.493565920005
2023-11-20,11:31:37.000,324,11058318,13285,0,1700479896,13105.390343279993,88.51796928000113,53501.472604560004
2023-11-20,11:31:38.000,324,11058335,13085,0,1700479897,13105.235408150002,88.56731319000392,53501.40273336
2023-11-20,11:31:39.000,324,11058351,13365,0,1700479898,13105.242144459997,88.61665709999943,53501.381772
2023-11-20,11:31:40.000,324,11058335,13245,0,1700479899,13105.208462909992,88.70829578999837,53501.43766896001
2023-11-20,11:31:41.000,324,11058380,13445,0,1700479900,13105.275826010002,88.70124665999901,53501.48657880001
2023-11-20,11:31:42.000,324,11058318,13205,0,1700479901,13105.248880769992,88.80698361000395,53501.47959168
2023-11-20,11:31:43.000,324,11058299,13485,0,1700479902,13105.248880769992,88.84927839000011,53501.444656080006
2023-11-20,11:31:44.000,324,11058309,13285,0,1700479903,13105.154572430001,88.8986223000029,53501.40273336
2023-11-20,11:31:45.000,324,11058336,13205,0,1700479904,13105.141099809996,88.89157317000354,53501.46561744001
2023-11-20,11:31:46.000,324,11058309,13285,0,1700479905,13105.201726599997,88.95501533999777,53501.43068184
2023-11-20,11:31:47.000,324,11058357,13365,0,1700479906,13105.161308739996,88.97616273000313,53501.46561744001
2023-11-20,11:31:48.000,324,11058347,13285,0,1700479907,13105.093945640001,89.03960490000463,53501.40273336
2023-11-20,11:31:49.000,324,11058304,13245,0,1700479908,13105.134363500001,89.032555769998,53501.46561744001
2023-11-20,11:31:50.000,324,11058340,13245,0,1700479909,13105.201726599997,89.05370316000335,53501.47959168
2023-11-20,11:31:51.000,324,11058383,13245,0,1700479910,13105.208462909992,89.03960490000463,53501.48657880001
2023-11-20,11:31:52.000,324,11058345,13125,0,1700479911,13105.208462909992,89.06780142000207,53501.45863032
2023-11-20,11:31:53.000,324,11058332,13085,0,1700479912,13105.242144459997,89.04665403000399,53501.41670760001
2023-11-20,11:31:54.000,324,11058344,13125,0,1700479913,13105.188253979992,89.07485055000143,53501.35382352
2023-11-20,11:31:55.000,324,11058292,13205,0,1700479914,13105.228671839992,89.10304706999887,53501.35382352
2023-11-20,11:31:56.000,324,11058344,13365,0,1700479915,13105.282562319997,89.11009619999822,53501.43068184
2023-11-20,11:31:57.000,324,11058343,13365,0,1700479916,13105.343189109997,89.10304706999887,53501.41670760001
2023-11-20,11:31:58.000,324,11058333,13365,0,1700479917,13105.275826010002,89.13124359000358,53501.43766896001
2023-11-20,11:31:59.000,324,11058376,12925,0,1700479918,13105.316243870002,89.1453418500023,53501.40972048
2023-11-20,11:32:00.000,324,11058371,12885,0,1700479919,13105.322980179997,89.13829272000294,53501.43766896001
2023-11-20,11:32:01.000,324,11058338,13245,0,1700479920,13105.336452800002,89.18058749999909,53501.41670760001
2023-11-20,11:32:02.000,324,11058334,13005,0,1700479921,13105.356661730002,89.21583315000316,53501.43766896001
2023-11-20,11:32:03.000,324,11058334,13005,0,1700479922,13105.316243870002,89.21583315000316,53501.34683640001
2023-11-20,11:32:04.000,324,11058357,13245,0,1700479923,13105.289298629992,89.23698054000124,53501.33286216
2023-11-20,11:32:05.000,324,11058354,13085,0,1700479924,13105.390343279993,89.23698054000124,53501.444656080006
2023-11-20,11:32:06.000,324,11058334,12925,0,1700479925,13105.363398039997,89.30042271000275,53501.50754016
2023-11-20,11:32:07.000,324,11058373,13445,0,1700479926,13105.370134349992,89.34976661999826,53501.50754016
2023-11-20,11:32:08.000,324,11058376,13325,0,1700479927,13105.316243870002,89.38501227000233,53501.54946288
2023-11-20,11:32:09.000,324,11058374,13245,0,1700479928,13105.302771249997,89.43435617999785,53501.50055304
2023-11-20,11:32:10.000,324,11058406,13205,0,1700479929,13105.296034940002,89.49074922,53501.542475760005
2023-11-20,11:32:11.000,324,11058372,13165,0,1700479930,13105.336452800002,89.52599487000407,53501.61933408
2023-11-20,11:32:12.000,324,11058352,13405,0,1700479931,13105.390343279993,89.54714226000215,53501.640295440004
2023-11-20,11:32:13.000,324,11058369,13245,0,1700479932,13105.403815899997,89.57533877999958,53501.57741136
2023-11-20,11:32:14.000,324,11058348,13285,0,1700479933,13105.450970069993,89.57533877999958,53501.48657880001
2023-11-20,11:32:15.000,324,11058304,13165,0,1700479934,13105.491387929993,89.5894370399983,53501.53548864001
2023-11-20,11:32:16.000,324,11058346,13485,0,1700479935,13105.471178999993,89.5894370399983,53501.5215144
2023-11-20,11:32:17.000,324,11058337,13405,0,1700479936,13105.538542099988,89.56828965000022,53501.51452728001
2023-11-20,11:32:18.000,324,11058342,13245,0,1700479937,13105.538542099988,89.54714226000215,53501.40273336
2023-11-20,11:32:19.000,324,11058344,13205,0,1700479938,13105.545278409998,89.5541913900015,53501.43068184
2023-11-20,11:32:20.000,324,11058322,13245,0,1700479939,13105.592432579993,89.52599487000407,53501.50055304
2023-11-20,11:32:21.000,324,11058317,13005,0,1700479940,13105.632850439993,89.50484747999872,53501.52850152
2023-11-20,11:32:22.000,324,11058382,13205,0,1700479941,13105.632850439993,89.50484747999872,53501.5215144
2023-11-20,11:32:23.000,324,11058299,13125,0,1700479942,13105.700213539989,89.49074922,53501.56343712001
2023-11-20,11:32:24.000,324,11058323,13085,0,1700479943,13105.673268299994,89.49779834999936,53501.444656080006
2023-11-20,11:32:25.000,324,11058353,13125,0,1700479944,13105.713686159994,89.54009313000279,53501.50754016
2023-11-20,11:32:26.000,324,11058358,13245,0,1700479945,13105.727158779999,89.58238790999894,53501.542475760005
2023-11-20,11:32:27.000,324,11058356,13445,0,1700479946,13105.747367709999,89.61058443000366,53501.53548864001
2023-11-20,11:32:28.000,324,11058378,13445,0,1700479947,13105.700213539989,89.61763356000301,53501.50754016
2023-11-20,11:32:29.000,324,11058355,13285,0,1700479948,13105.740631399989,89.68107573000452,53501.50055304
2023-11-20,11:32:30.000,324,11058357,13405,0,1700479949,13105.78104925999,89.70927225000196,53501.59837272
2023-11-20,11:32:31.000,324,11058344,12925,0,1700479950,13105.82146711999,89.7374687699994,53501.59837272
2023-11-20,11:32:32.000,324,11058277,13285,0,1700479951,13105.80125818999,89.77976355000283,53501.542475760005
2023-11-20,11:32:33.000,324,11058330,13085,0,1700479952,13105.78104925999,89.8009109400009,53501.50055304
2023-11-20,11:32:34.000,324,11058323,13285,0,1700479953,13105.754104019994,89.82205832999898,53501.50754016
2023-11-20,11:32:35.000,324,11058349,13045,0,1700479954,13105.747367709999,89.84320572000433,53501.472604560004
2023-11-20,11:32:36.000,324,11058358,13045,0,1700479955,13105.754104019994,89.81500919999962,53501.50754016
2023-11-20,11:32:37.000,324,11058312,13445,0,1700479956,13105.855148669994,89.8361565899977,53501.57042424
2023-11-20,11:32:38.000,324,11058339,12925,0,1700479957,13105.86862129,89.79386181000154,53501.661256800006
2023-11-20,11:32:39.000,324,11058330,13045,0,1700479958,13105.90903915,89.8009109400009,53501.640295440004
2023-11-20,11:32:40.000,324,11058355,13405,0,1700479959,13105.82820343,89.77271442000347,53501.59837272
2023-11-20,11:32:41.000,324,11058388,13485,0,1700479960,13105.875357599994,89.77271442000347,53501.612346960006
2023-11-20,11:32:42.000,324,11058380,13445,0,1700479961,13105.895566529995,89.78681268000219,53501.63330832001
2023-11-20,11:32:43.000,324,11058362,13365,0,1700479962,13105.80125818999,89.8009109400009,53501.493565920005
2023-11-20,11:32:44.000,324,11058368,12965,0,1700479963,13105.895566529995,89.80796007000026,53501.61933408
2023-11-20,11:32:45.000,324,11058370,13285,0,1700479964,13106.00334748999,89.8361565899977,53501.68920528
2023-11-20,11:32:46.000,324,11058350,13125,0,1700479965,13105.98313855999,89.82910745999834,53501.67523104
2023-11-20,11:32:47.000,324,11058338,13165,0,1700479966,13105.90903915,89.89254962999985,53501.60535984001
2023-11-20,11:32:48.000,324,11058382,13245,0,1700479967,13105.895566529995,89.94189354000264,53501.661256800006
2023-11-20,11:32:49.000,324,11058405,13605,0,1700479968,13105.88883022,89.97713918999943,53501.640295440004
2023-11-20,11:32:50.000,324,11058372,13245,0,1700479969,13105.88209390999,89.99828658000479,53501.68221816001
2023-11-20,11:32:51.000,324,11058305,13085,0,1700479970,13105.86862129,90.03353223000158,53501.6961924
2023-11-20,11:32:52.000,324,11058327,13245,0,1700479971,13105.82146711999,90.06877787999838,53501.64728256
2023-11-20,11:32:53.000,324,11058330,13205,0,1700479972,13105.82146711999,90.08287614000437,53501.710166640005
2023-11-20,11:32:54.000,324,11058308,13285,0,1700479973,13105.794521879994,90.10402353000245,53501.68221816001
2023-11-20,11:32:55.000,324,11058326,13405,0,1700479974,13105.787785569999,90.13926917999925,53501.70317952001
2023-11-20,11:32:56.000,324,11058368,13325,0,1700479975,13105.767576639999,90.15336743999796,53501.70317952001
2023-11-20,11:32:57.000,324,11058403,13285,0,1700479976,13105.754104019994,90.15336743999796,53501.67523104
2023-11-20,11:32:58.000,324,11058331,13085,0,1700479977,13105.659795679989,90.18861309000204,53501.65426968001
2023-11-20,11:32:59.000,324,11058315,13005,0,1700479978,13105.626114129998,90.18156396000268,53501.65426968001
2023-11-20,11:33:00.000,324,11058341,13365,0,1700479979,13105.693477229994,90.20271135000075,53501.710166640005
2023-11-20,11:33:01.000,324,11058315,13285,0,1700479980,13105.680004609989,90.20271135000075,53501.710166640005
2023-11-20,11:33:02.000,324,11058366,13285,0,1700479981,13105.713686159994,90.21680960999947,53501.759076480004
2023-11-20,11:33:03.000,324,11058368,13325,0,1700479982,13105.693477229994,90.22385873999883,53501.73811512
2023-11-20,11:33:04.000,324,11058340,13285,0,1700479983,13105.666531989998,90.25205526000354,53501.710166640005
2023-11-20,11:33:05.000,324,11058382,13365,0,1700479984,13105.700213539989,90.24500613000419,53501.68920528
2023-11-20,11:33:06.000,324,11058316,13405,0,1700479985,13105.686740919999,90.26615352000226,53501.7660636
2023-11-20,11:33:07.000,324,11058353,13085,0,1700479986,13105.680004609989,90.32959569000377,53501.759076480004
2023-11-20,11:33:08.000,324,11058369,12965,0,1700479987,13105.639586749989,90.37189046999993,53501.70317952001
2023-11-20,11:33:09.000,324,11058313,12965,0,1700479988,13105.592432579993,90.36484134000057,53501.67523104
2023-11-20,11:33:10.000,324,11058362,12965,0,1700479989,13105.686740919999,90.37189046999993,53501.80099920001
2023-11-20,11:33:11.000,324,11058377,13205,0,1700479990,13105.646323059998,90.44943090000015,53501.77305072001
2023-11-20,11:33:12.000,324,11058341,13325,0,1700479991,13105.646323059998,90.42123438000272,53501.7660636
2023-11-20,11:33:13.000,324,11058340,13325,0,1700479992,13105.578959959988,90.4423817700008,53501.759076480004
2023-11-20,11:33:14.000,324,11058329,13445,0,1700479993,13105.518333169988,90.48467655000422,53501.75208936001
2023-11-20,11:33:15.000,324,11058376,13365,0,1700479994,13105.498124239988,90.44943090000015,53501.80099920001
2023-11-20,11:33:16.000,324,11058358,13205,0,1700479995,13105.545278409998,90.49172568000358,53501.78702496
2023-11-20,11:33:17.000,324,11058318,13125,0,1700479996,13105.592432579993,90.49172568000358,53501.78702496
2023-11-20,11:33:18.000,324,11058352,13445,0,1700479997,13105.632850439993,90.49172568000358,53501.759076480004
2023-11-20,11:33:19.000,324,11058338,13365,0,1700479998,13105.565487339998,90.46352915999887,53501.71715376
2023-11-20,11:33:20.000,324,11058352,13165,0,1700479999,13105.612641509993,90.4423817700008,53501.74510224
2023-11-20,11:33:21.000,324,11058326,13085,0,1700480000,13105.565487339998,90.48467655000422,53501.72414088
2023-11-20,11:33:22.000,324,11058361,13205,0,1700480001,13105.632850439993,90.47762742000486,53501.72414088
2023-11-20,11:33:23.000,324,11058323,13285,0,1700480002,13105.572223649993,90.44943090000015,53501.661256800006
2023-11-20,11:33:24.000,324,11058335,13205,0,1700480003,13105.525069479998,90.48467655000422,53501.61933408
2023-11-20,11:33:25.000,324,11058341,13125,0,1700480004,13105.518333169988,90.44943090000015,53501.79401208
2023-11-20,11:33:26.000,324,11058335,13325,0,1700480005,13105.538542099988,90.47762742000486,53501.68221816001
2023-11-20,11:33:27.000,324,11058312,13445,0,1700480006,13105.450970069993,90.56221698000445,53501.6263212
2023-11-20,11:33:28.000,324,11058389,13085,0,1700480007,13105.471178999993,90.56221698000445,53501.67523104
2023-11-20,11:33:29.000,324,11058362,13485,0,1700480008,13105.471178999993,90.62565914999868,53501.661256800006
2023-11-20,11:33:30.000,324,11058327,13365,0,1700480009,13105.457706380002,90.59746263000125,53501.68221816001
2023-11-20,11:33:31.000,324,11058327,13605,0,1700480010,13105.329716489992,90.64680654000404,53501.58439848001
2023-11-20,11:33:32.000,324,11058318,13485,0,1700480011,13105.477915310003,90.66795393000211,53501.73112800001
2023-11-20,11:33:33.000,324,11058346,13525,0,1700480012,13105.471178999993,90.64680654000404,53501.56343712001
2023-11-20,11:33:34.000,324,11058351,13045,0,1700480013,13105.417288520002,90.66090480000275,53501.68920528
2023-11-20,11:33:35.000,324,11058340,13325,0,1700480014,13105.491387929993,90.70319957999891,53501.61933408
2023-11-20,11:33:36.000,324,11058396,13445,0,1700480015,13105.390343279993,90.70319957999891,53501.780037840006
2023-11-20,11:33:37.000,324,11058301,13085,0,1700480016,13105.356661730002,90.72434697000426,53501.8359348
2023-11-20,11:33:38.000,324,11058344,13245,0,1700480017,13105.329716489992,90.73844523000298,53501.73112800001
2023-11-20,11:33:39.000,324,11058333,13445,0,1700480018,13105.336452800002,90.77369087999978,53501.6961924
2023-11-20,11:33:40.000,324,11058322,13445,0,1700480019,13105.370134349992,90.80893653000385,53501.759076480004
2023-11-20,11:33:41.000,324,11058347,12765,0,1700480020,13105.410552209993,90.85123131,53501.7660636
2023-11-20,11:33:42.000,324,11058324,13245,0,1700480021,13105.343189109997,90.85828043999936,53501.780037840006
2023-11-20,11:33:43.000,324,11058308,13165,0,1700480022,13105.390343279993,90.90057522000279,53501.75208936001
2023-11-20,11:33:44.000,324,11058419,13205,0,1700480023,13105.390343279993,90.9640173900043,53501.7660636
2023-11-20,11:33:45.000,324,11058368,13365,0,1700480024,13105.383606969997,91.00631217000046,53501.74510224
2023-11-20,11:33:46.000,324,11058356,13325,0,1700480025,13105.437497450002,91.04155782000453,53501.807986320004
2023-11-20,11:33:47.000,324,11058364,13325,0,1700480026,13105.363398039997,91.09090173000004,53501.75208936001
2023-11-20,11:33:48.000,324,11058378,13485,0,1700480027,13105.356661730002,91.09090173000004,53501.78702496
2023-11-20,11:33:49.000,324,11058338,13125,0,1700480028,13105.430761139993,91.14024564000283,53501.87087040001
2023-11-20,11:33:50.000,324,11058336,12965,0,1700480029,13105.424024829998,91.16844216000027,53501.877857520005
2023-11-20,11:33:51.000,324,11058335,13285,0,1700480030,13105.410552209993,91.20368781000434,53501.89881888001
2023-11-20,11:33:52.000,324,11058371,13405,0,1700480031,13105.410552209993,91.25303171999985,53501.89183176
2023-11-20,11:33:53.000,324,11058322,13405,0,1700480032,13105.430761139993,91.22483520000242,53501.926767360004
2023-11-20,11:33:54.000,324,11058345,13205,0,1700480033,13105.410552209993,91.32352302000072,53501.89881888001
2023-11-20,11:33:55.000,324,11058344,13325,0,1700480034,13105.383606969997,91.35171953999816,53501.89881888001
2023-11-20,11:33:56.000,324,11058361,13445,0,1700480035,13105.444233759998,91.40106345000095,53501.905806
2023-11-20,11:33:57.000,324,11058395,13285,0,1700480036,13105.477915310003,91.42925996999838,53502.02458704
2023-11-20,11:33:58.000,324,11058367,13285,0,1700480037,13105.504860549998,91.47860388000117,53501.94074160001
2023-11-20,11:33:59.000,324,11058346,13245,0,1700480038,13105.504860549998,91.50680039999861,53501.93375448
2023-11-20,11:34:00.000,324,11058316,13405,0,1700480039,13105.444233759998,91.50680039999861,53501.8359348
2023-11-20,11:34:01.000,324,11058338,13205,0,1700480040,13105.376870660002,91.50680039999861,53501.84292192
2023-11-20,11:34:02.000,324,11058342,13325,0,1700480041,13105.410552209993,91.51384952999797,53501.947728720006
2023-11-20,11:34:03.000,324,11058359,13085,0,1700480042,13105.417288520002,91.5208986600046,53501.91279312
2023-11-20,11:34:04.000,324,11058356,13285,0,1700480043,13105.336452800002,91.53499692000332,53501.87087040001
2023-11-20,11:34:05.000,324,11058317,13285,0,1700480044,13105.397079590002,91.56319344000076,53502.03157416
2023-11-20,11:34:06.000,324,11058352,13285,0,1700480045,13105.370134349992,91.57729169999948,53501.975677200004
2023-11-20,11:34:07.000,324,11058328,13285,0,1700480046,13105.390343279993,91.62663561000227,53501.98266432
2023-11-20,11:34:08.000,324,11058302,13165,0,1700480047,13105.356661730002,91.7041760400025,53501.89183176
2023-11-20,11:34:09.000,324,11058361,13165,0,1700480048,13105.322980179997,91.64778300000035,53501.905806
2023-11-20,11:34:10.000,324,11058329,13205,0,1700480049,13105.316243870002,91.66188125999906,53501.94074160001
2023-11-20,11:34:11.000,324,11058351,13045,0,1700480050,13105.343189109997,91.74647081999865,53502.02458704
2023-11-20,11:34:12.000,324,11058336,13365,0,1700480051,13105.255617080002,91.66188125999906,53501.91279312
2023-11-20,11:34:13.000,324,11058317,13245,0,1700480052,13105.208462909992,91.73237255999993,53502.115419600006
2023-11-20,11:34:14.000,324,11058326,13445,0,1700480053,13105.296034940002,91.81696211999952,53502.045548400005
2023-11-20,11:34:15.000,324,11058361,13285,0,1700480054,13105.349925419992,91.78876560000208,53502.05253552
2023-11-20,11:34:16.000,324,11058381,13405,0,1700480055,13105.363398039997,91.79581473000144,53501.98266432
2023-11-20,11:34:17.000,324,11058300,13205,0,1700480056,13105.296034940002,91.767618210004,53502.00362568
2023-11-20,11:34:18.000,324,11058373,13245,0,1700480057,13105.208462909992,91.75351994999801,53501.926767360004
2023-11-20,11:34:19.000,324,11058349,13085,0,1700480058,13105.221935529997,91.80991299000016,53501.95471584
2023-11-20,11:34:20.000,324,11058325,13085,0,1700480059,13105.296034940002,91.84515864000423,53501.96869008001
2023-11-20,11:34:21.000,324,11058351,13205,0,1700480060,13105.242144459997,91.82401124999888,53502.0106128
2023-11-20,11:34:22.000,324,11058338,13085,0,1700480061,13105.228671839992,91.79581473000144,53502.08747112001
2023-11-20,11:34:23.000,324,11058321,13085,0,1700480062,13105.275826010002,91.8028638600008,53501.996638560006
2023-11-20,11:34:24.000,324,11058382,13245,0,1700480063,13105.228671839992,91.84515864000423,53501.926767360004
2023-11-20,11:34:25.000,324,11058347,13405,0,1700480064,13105.235408150002,91.80991299000016,53501.975677200004
2023-11-20,11:34:26.000,324,11058324,13245,0,1700480065,13105.248880769992,91.83106037999823,53501.975677200004
2023-11-20,11:34:27.000,324,11058315,13405,0,1700480066,13105.221935529997,91.84515864000423,53501.91978024001
2023-11-20,11:34:28.000,324,11058360,13605,0,1700480067,13105.141099809996,91.85220777000359,53501.96170296
2023-11-20,11:34:29.000,324,11058351,13165,0,1700480068,13105.114154570001,91.81696211999952,53502.03157416
2023-11-20,11:34:30.000,324,11058324,13165,0,1700480069,13105.174781360001,91.88040429000102,53502.094458240004
2023-11-20,11:34:31.000,324,11058315,13325,0,1700480070,13105.120890879996,91.9015516799991,53502.02458704
2023-11-20,11:34:32.000,324,11058330,13365,0,1700480071,13105.080473019996,91.9015516799991,53502.08747112001
2023-11-20,11:34:33.000,324,11058393,13045,0,1700480072,13105.019846229996,91.95089559000189,53502.045548400005
2023-11-20,11:34:34.000,324,11058318,13445,0,1700480073,13104.95248313,92.00023950000468,53502.03856128001
2023-11-20,11:34:35.000,324,11058384,13165,0,1700480074,13105.03331885,92.0495834100002,53501.996638560006
2023-11-20,11:34:36.000,324,11058368,12925,0,1700480075,13105.040055159996,92.07777993000491,53502.10144536
2023-11-20,11:34:37.000,324,11058297,13005,0,1700480076,13105.067000399991,92.1130255800017,53502.03856128001
2023-11-20,11:34:38.000,324,11058329,13285,0,1700480077,13104.999637299996,92.16941862000385,53502.045548400005
2023-11-20,11:34:39.000,324,11058338,13365,0,1700480078,13104.99290099,92.21171340000001,53501.98965144001
2023-11-20,11:34:40.000,324,11058388,12885,0,1700480079,13104.979428369996,92.24695905000408,53502.07349688
2023-11-20,11:34:41.000,324,11058352,12925,0,1700480080,13104.97269206,92.31040121999831,53501.98965144001
2023-11-20,11:34:42.000,324,11058366,13285,0,1700480081,13104.92553788999,92.40203991000453,53502.0106128
2023-11-20,11:34:43.000,324,11058329,13285,0,1700480082,13104.89185634,92.44433469000069,53501.82196056001
2023-11-20,11:34:44.000,324,11058326,13525,0,1700480083,13104.837965859995,92.44433469000069,53501.91279312
2023-11-20,11:34:45.000,324,11058353,13285,0,1700480084,13104.898592649995,92.52892425000027,53502.05253552
2023-11-20,11:34:46.000,324,11058353,12885,0,1700480085,13104.87164741,92.55007163999835,53501.98965144001
2023-11-20,11:34:47.000,324,11058331,13165,0,1700480086,13104.817756929995,92.58531729000242,53501.96869008001
2023-11-20,11:34:48.000,324,11058373,13405,0,1700480087,13104.70323965999,92.58531729000242,53501.93375448
2023-11-20,11:34:49.000,324,11058371,13725,0,1700480088,13104.75039383,92.63466119999794,53501.96869008001
2023-11-20,11:34:50.000,324,11058378,13285,0,1700480089,13104.7301849,92.64875946000393,53502.03157416
2023-11-20,11:34:51.000,324,11058345,13285,0,1700480090,13104.75039383,92.66285772000265,53501.96170296
2023-11-20,11:34:52.000,324,11058401,13125,0,1700480091,13104.7301849,92.64875946000393,53501.94074160001
2023-11-20,11:34:53.000,324,11058367,13005,0,1700480092,13104.74365751999,92.66285772000265,53501.91279312
2023-11-20,11:34:54.000,324,11058324,13405,0,1700480093,13104.736921209995,92.65580859000329,53501.94074160001
2023-11-20,11:34:55.000,324,11058345,13085,0,1700480094,13104.84470216999,92.6064646800005,53501.975677200004
2023-11-20,11:34:56.000,324,11058369,13205,0,1700480095,13104.817756929995,92.64875946000393,53501.95471584
2023-11-20,11:34:57.000,324,11058388,13285,0,1700480096,13104.78407537999,92.68400511000073,53501.926767360004
2023-11-20,11:34:58.000,324,11058385,13165,0,1700480097,13104.75039383,92.7051524999988,53501.86388328
2023-11-20,11:34:59.000,324,11058306,13445,0,1700480098,13104.777339069995,92.7192507600048,53501.84292192
2023-11-20,11:35:00.000,324,11058323,13125,0,1700480099,13104.79081169,92.7051524999988,53501.926767360004
2023-11-20,11:35:01.000,324,11058348,13325,0,1700480100,13104.85143848,92.7544964100016,53501.947728720006
2023-11-20,11:35:02.000,324,11058374,13325,0,1700480101,13104.85143848,92.78269292999903,53501.96869008001
2023-11-20,11:35:03.000,324,11058344,13165,0,1700480102,13104.87164741,92.8531842299999,53501.98965144001
2023-11-20,11:35:04.000,324,11058386,13445,0,1700480103,13104.79081169,92.86728248999862,53501.877857520005
2023-11-20,11:35:05.000,324,11058318,13085,0,1700480104,13104.80428430999,92.87433161999797,53501.98266432
2023-11-20,11:35:06.000,324,11058290,13245,0,1700480105,13104.858174789995,92.93072466000012,53501.89881888001
2023-11-20,11:35:07.000,324,11058392,13325,0,1700480106,13104.88512002999,92.94482291999884,53501.926767360004
2023-11-20,11:35:08.000,324,11058309,13125,0,1700480107,13104.80428430999,92.93777378999948,53501.905806
2023-11-20,11:35:09.000,324,11058351,13165,0,1700480108,13104.92553788999,92.97301944000355,53501.93375448
2023-11-20,11:35:10.000,324,11058313,12965,0,1700480109,13104.97269206,92.98711770000227,53501.94074160001
2023-11-20,11:35:11.000,324,11058337,13405,0,1700480110,13105.006373609991,93.00121596000099,53501.947728720006
2023-11-20,11:35:12.000,324,11058366,13245,0,1700480111,13105.01310992,93.04351074000442,53501.905806
2023-11-20,11:35:13.000,324,11058358,13045,0,1700480112,13104.97269206,93.10695290999865,53501.89881888001
2023-11-20,11:35:14.000,324,11058361,13285,0,1700480113,13104.95248313,93.13514943000337,53501.84292192
2023-11-20,11:35:15.000,324,11058348,13605,0,1700480114,13104.979428369996,93.17744420999952,53501.88484464
2023-11-20,11:35:16.000,324,11058323,13125,0,1700480115,13105.019846229996,93.19859160000487,53501.86388328
2023-11-20,11:35:17.000,324,11058374,13245,0,1700480116,13105.03331885,93.21973899000295,53501.89183176
2023-11-20,11:35:18.000,324,11058361,12925,0,1700480117,13105.01310992,93.27613202999783,53501.94074160001
2023-11-20,11:35:19.000,324,11058334,12965,0,1700480118,13104.96595574999,93.31842681000126,53501.905806
2023-11-20,11:35:20.000,324,11058414,13005,0,1700480119,13105.006373609991,93.35367245999805,53501.94074160001
2023-11-20,11:35:21.000,324,11058371,13165,0,1700480120,13105.006373609991,93.40301637000084,53501.91279312
2023-11-20,11:35:22.000,324,11058308,13205,0,1700480121,13104.94574681999,93.45236028000363,53502.05952264
2023-11-20,11:35:23.000,324,11058320,13245,0,1700480122,13104.94574681999,93.47350767000171,53501.947728720006
2023-11-20,11:35:24.000,324,11058347,13125,0,1700480123,13105.03331885,93.48760593000043,53501.89881888001
2023-11-20,11:35:25.000,324,11058340,12965,0,1700480124,13105.114154570001,93.49465505999979,53501.95471584
2023-11-20,11:35:26.000,324,11058351,13125,0,1700480125,13105.161308739996,93.43826202000491,53501.96170296
2023-11-20,11:35:27.000,324,11058365,13285,0,1700480126,13105.181517669997,93.46645854000235,53501.975677200004
2023-11-20,11:35:28.000,324,11058363,13205,0,1700480127,13105.147836119992,93.54399897000258,53501.85689616
2023-11-20,11:35:29.000,324,11058339,12845,0,1700480128,13105.174781360001,93.56514636000065,53501.98965144001
2023-11-20,11:35:30.000,324,11058347,13565,0,1700480129,13105.208462909992,93.59334287999809,53501.98965144001
2023-11-20,11:35:31.000,324,11058385,13085,0,1700480130,13105.242144459997,93.64268679000088,53501.93375448
2023-11-20,11:35:32.000,324,11058371,13205,0,1700480131,13105.269089699992,93.64268679000088,53501.996638560006
2023-11-20,11:35:33.000,324,11058365,13285,0,1700480132,13105.309507559992,93.70612896000239,53501.96869008001
2023-11-20,11:35:34.000,324,11058360,12925,0,1700480133,13105.363398039997,93.73432547999982,53501.947728720006
2023-11-20,11:35:35.000,324,11058356,13045,0,1700480134,13105.471178999993,93.7695711300039,53501.91279312
2023-11-20,11:35:36.000,324,11058337,12925,0,1700480135,13105.471178999993,93.76252200000454,53501.89183176
2023-11-20,11:35:37.000,324,11058324,12925,0,1700480136,13105.450970069993,93.79776765000133,53501.905806
2023-11-20,11:35:38.000,324,11058357,13045,0,1700480137,13105.437497450002,93.81186591000005,53501.89881888001
2023-11-20,11:35:39.000,324,11058387,13085,0,1700480138,13105.498124239988,93.84006243000476,53501.82196056001
2023-11-20,11:35:40.000,324,11058361,13045,0,1700480139,13105.538542099988,93.84006243000476,53501.95471584
2023-11-20,11:35:41.000,324,11058329,13205,0,1700480140,13105.397079590002,93.85416069000348,53502.12240672
2023-11-20,11:35:42.000,324,11058361,13445,0,1700480141,13105.457706380002,93.87530808000156,53502.08747112001
2023-11-20,11:35:43.000,324,11058326,13125,0,1700480142,13105.484651619998,93.88235721000092,53502.143368080004
2023-11-20,11:35:44.000,324,11058335,13405,0,1700480143,13105.525069479998,93.85416069000348,53502.01759992001
2023-11-20,11:35:45.000,324,11058373,13285,0,1700480144,13105.612641509993,93.89645546999964,53501.98266432
2023-11-20,11:35:46.000,324,11058348,13125,0,1700480145,13105.693477229994,93.91055372999836,53501.93375448
2023-11-20,11:35:47.000,324,11058318,13765,0,1700480146,13105.693477229994,93.88940634000028,53501.95471584
2023-11-20,11:35:48.000,324,11058329,13245,0,1700480147,13105.727158779999,93.95284851000179,53501.828947680006
2023-11-20,11:35:49.000,324,11058359,13365,0,1700480148,13105.76084032999,93.98104502999922,53501.88484464
2023-11-20,11:35:50.000,324,11058353,13565,0,1700480149,13105.733895089994,93.903504599999,53502.06650976001
2023-11-20,11:35:51.000,324,11058339,12965,0,1700480150,13105.720422469989,93.9669467700005,53502.045548400005
2023-11-20,11:35:52.000,324,11058337,12805,0,1700480151,13105.653059369994,93.9669467700005,53502.08747112001
2023-11-20,11:35:53.000,324,11058317,13125,0,1700480152,13105.713686159994,93.93170112000371,53502.094458240004
2023-11-20,11:35:54.000,324,11058347,13605,0,1700480153,13105.639586749989,93.95284851000179,53501.98965144001
2023-11-20,11:35:55.000,324,11058348,13365,0,1700480154,13105.727158779999,93.91760285999771,53502.07349688
2023-11-20,11:35:56.000,324,11058332,13045,0,1700480155,13105.727158779999,93.92465199000435,53502.05952264
2023-11-20,11:35:57.000,324,11058345,13365,0,1700480156,13105.855148669994,93.8682589500022,53502.12939384
2023-11-20,11:35:58.000,324,11058349,13005,0,1700480157,13105.84167604999,93.84711156000412,53502.143368080004
2023-11-20,11:35:59.000,324,11058362,13165,0,1700480158,13105.834939739994,93.82596416999877,53502.12240672
2023-11-20,11:36:00.000,324,11058368,13205,0,1700480159,13105.82820343,93.81186591000005,53502.080484
2023-11-20,11:36:01.000,324,11058333,13085,0,1700480160,13105.86862129,93.7695711300039,53502.143368080004
2023-11-20,11:36:02.000,324,11058363,12765,0,1700480161,13105.92251176999,93.79071852000197,53502.10843248001
2023-11-20,11:36:03.000,324,11058331,13285,0,1700480162,13105.82820343,93.79071852000197,53502.03856128001
2023-11-20,11:36:04.000,324,11058342,13325,0,1700480163,13105.855148669994,93.80481678000069,53502.05952264
2023-11-20,11:36:05.000,324,11058386,13005,0,1700480164,13105.96292962999,93.80481678000069,53502.12939384
2023-11-20,11:36:06.000,324,11058365,13405,0,1700480165,13105.90230283999,93.8682589500022,53502.213239280005
2023-11-20,11:36:07.000,324,11058377,13205,0,1700480166,13105.96292962999,93.91055372999836,53502.17830368
2023-11-20,11:36:08.000,324,11058357,13445,0,1700480167,13105.875357599994,93.98104502999922,53502.143368080004
2023-11-20,11:36:09.000,324,11058350,13445,0,1700480168,13105.90230283999,94.02333981000265,53502.15734232001
2023-11-20,11:36:10.000,324,11058302,13565,0,1700480169,13105.875357599994,94.05153633000009,53502.17131656
2023-11-20,11:36:11.000,324,11058324,13445,0,1700480170,13105.88883022,94.04448720000073,53502.19227792
2023-11-20,11:36:12.000,324,11058342,13285,0,1700480171,13105.86862129,94.07268371999817,53502.19926504
2023-11-20,11:36:13.000,324,11058365,13045,0,1700480172,13105.875357599994,94.07268371999817,53502.2202264
2023-11-20,11:36:14.000,324,11058369,13525,0,1700480173,13105.84841236,94.10088024000288,53502.22721352
2023-11-20,11:36:15.000,324,11058337,13285,0,1700480174,13105.88209390999,94.06563458999881,53502.30407184001
2023-11-20,11:36:16.000,324,11058339,13165,0,1700480175,13105.84841236,94.10088024000288,53502.24817488
2023-11-20,11:36:17.000,324,11058341,13285,0,1700480176,13105.88209390999,94.06563458999881,53502.22721352
2023-11-20,11:36:18.000,324,11058291,13165,0,1700480177,13105.794521879994,94.07268371999817,53502.143368080004
2023-11-20,11:36:19.000,324,11058335,12965,0,1700480178,13105.767576639999,94.05153633000009,53502.13638096001
2023-11-20,11:36:20.000,324,11058296,13085,0,1700480179,13105.84167604999,94.03038894000201,53502.23420064001
2023-11-20,11:36:21.000,324,11058304,13005,0,1700480180,13105.834939739994,94.00924155000394,53502.24817488
2023-11-20,11:36:22.000,324,11058373,13165,0,1700480181,13105.855148669994,94.00924155000394,53502.26913624
2023-11-20,11:36:23.000,324,11058331,13485,0,1700480182,13105.80125818999,94.0162906800033,53502.24817488
2023-11-20,11:36:24.000,324,11058336,13205,0,1700480183,13105.747367709999,94.05858545999945,53502.164329440006
2023-11-20,11:36:25.000,324,11058395,13325,0,1700480184,13105.733895089994,94.05153633000009,53502.213239280005
2023-11-20,11:36:26.000,324,11058349,13205,0,1700480185,13105.733895089994,94.06563458999881,53502.17131656
2023-11-20,11:36:27.000,324,11058351,13325,0,1700480186,13105.666531989998,94.07268371999817,53502.15734232001
2023-11-20,11:36:28.000,324,11058310,13485,0,1700480187,13105.713686159994,94.05858545999945,53502.26913624
2023-11-20,11:36:29.000,324,11058352,13085,0,1700480188,13105.740631399989,94.07268371999817,53502.283110480006
2023-11-20,11:36:30.000,324,11058348,13045,0,1700480189,13105.639586749989,94.09383111000352,53502.19227792
2023-11-20,11:36:31.000,324,11058320,13445,0,1700480190,13105.700213539989,94.0797328500048,53502.262149120004
2023-11-20,11:36:32.000,324,11058371,13125,0,1700480191,13105.673268299994,94.12202763000096,53502.283110480006
2023-11-20,11:36:33.000,324,11058346,13285,0,1700480192,13105.673268299994,94.1149785000016,53502.24118776
2023-11-20,11:36:34.000,324,11058328,13405,0,1700480193,13105.558751029988,94.1784206700031,53502.18529080001
2023-11-20,11:36:35.000,324,11058364,13245,0,1700480194,13105.558751029988,94.18546980000247,53502.24118776
2023-11-20,11:36:36.000,324,11058339,13205,0,1700480195,13105.578959959988,94.19251893000182,53502.262149120004
2023-11-20,11:36:37.000,324,11058345,13245,0,1700480196,13105.552014719993,94.22776457999862,53502.2900976
2023-11-20,11:36:38.000,324,11058306,13525,0,1700480197,13105.558751029988,94.22071544999926,53502.27612336001
2023-11-20,11:36:39.000,324,11058365,13125,0,1700480198,13105.525069479998,94.24891197000397,53502.2202264
2023-11-20,11:36:40.000,324,11058331,13325,0,1700480199,13105.504860549998,94.24186284000461,53502.262149120004
2023-11-20,11:36:41.000,324,11058343,13165,0,1700480200,13105.552014719993,94.29120675000013,53502.23420064001
2023-11-20,11:36:42.000,324,11058307,13125,0,1700480201,13105.491387929993,94.27005936000205,53502.24817488
2023-11-20,11:36:43.000,324,11058367,13525,0,1700480202,13105.437497450002,94.22776457999862,53502.213239280005
2023-11-20,11:36:44.000,324,11058365,13285,0,1700480203,13105.437497450002,94.24186284000461,53502.213239280005
2023-11-20,11:36:45.000,324,11058379,13005,0,1700480204,13105.552014719993,94.23481370999798,53502.30407184001
2023-11-20,11:36:46.000,324,11058341,12965,0,1700480205,13105.538542099988,94.24186284000461,53502.311058960004
2023-11-20,11:36:47.000,324,11058329,12725,0,1700480206,13105.585696269998,94.29825587999949,53502.38791728
2023-11-20,11:36:48.000,324,11058308,13245,0,1700480207,13105.558751029988,94.27710849000141,53502.3599688
2023-11-20,11:36:49.000,324,11058335,13365,0,1700480208,13105.498124239988,94.3264524000042,53502.283110480006
2023-11-20,11:36:50.000,324,11058349,13285,0,1700480209,13105.450970069993,94.37579630999971,53502.2900976
2023-11-20,11:36:51.000,324,11058353,13405,0,1700480210,13105.518333169988,94.43218935000186,53502.34599456
2023-11-20,11:36:52.000,324,11058356,13285,0,1700480211,13105.498124239988,94.47448412999802,53502.34599456
2023-11-20,11:36:53.000,324,11058328,13325,0,1700480212,13105.464442689998,94.48153326000465,53502.37394304001
2023-11-20,11:36:54.000,324,11058348,13445,0,1700480213,13105.464442689998,94.53792629999953,53502.380930160005
2023-11-20,11:36:55.000,324,11058319,13005,0,1700480214,13105.498124239988,94.60136847000103,53502.38791728
2023-11-20,11:36:56.000,324,11058329,13525,0,1700480215,13105.457706380002,94.62251585999911,53502.40189152001
2023-11-20,11:36:57.000,324,11058302,13445,0,1700480216,13105.457706380002,94.6718597700019,53502.3949044
2023-11-20,11:36:58.000,324,11058365,13525,0,1700480217,13105.356661730002,94.70005628999934,53502.380930160005
2023-11-20,11:36:59.000,324,11058309,12805,0,1700480218,13105.336452800002,94.72825281000405,53502.49272408001
2023-11-20,11:37:00.000,324,11058366,13285,0,1700480219,13105.430761139993,94.74940020000213,53502.450801360006
2023-11-20,11:37:01.000,324,11058373,13325,0,1700480220,13105.484651619998,94.78464584999892,53502.499711200006
2023-11-20,11:37:02.000,324,11058349,13045,0,1700480221,13105.457706380002,94.76349846000085,53502.56259528
2023-11-20,11:37:03.000,324,11058362,13045,0,1700480222,13105.504860549998,94.7705475900002,53502.478749840004
2023-11-20,11:37:04.000,324,11058332,13525,0,1700480223,13105.450970069993,94.819891500003,53502.3949044
2023-11-20,11:37:05.000,324,11058390,13045,0,1700480224,13105.484651619998,94.80579324000428,53502.43682712
2023-11-20,11:37:06.000,324,11058322,13085,0,1700480225,13105.504860549998,94.819891500003,53502.48573696
2023-11-20,11:37:07.000,324,11058328,13285,0,1700480226,13105.511596859993,94.85513714999979,53502.48573696
2023-11-20,11:37:08.000,324,11058363,13325,0,1700480227,13105.457706380002,94.87628453999787,53502.50669832
2023-11-20,11:37:09.000,324,11058348,13325,0,1700480228,13105.491387929993,94.90448106000258,53502.548621040005
2023-11-20,11:37:10.000,324,11058356,13285,0,1700480229,13105.578959959988,94.91153019000194,53502.66041496001
2023-11-20,11:37:11.000,324,11058379,13085,0,1700480230,13105.552014719993,94.96792323000409,53502.63945360001
2023-11-20,11:37:12.000,324,11058400,13205,0,1700480231,13105.552014719993,95.00316888000089,53502.63246648
2023-11-20,11:37:13.000,324,11058355,13045,0,1700480232,13105.511596859993,95.02431626999896,53502.646440720004
2023-11-20,11:37:14.000,324,11058294,12845,0,1700480233,13105.471178999993,95.08070931000111,53502.56259528
2023-11-20,11:37:15.000,324,11058338,13365,0,1700480234,13105.491387929993,95.10890582999855,53502.55560816
2023-11-20,11:37:16.000,324,11058321,12965,0,1700480235,13105.565487339998,95.10890582999855,53502.66041496001
2023-11-20,11:37:17.000,324,11058327,13125,0,1700480236,13105.605905199998,95.14415148000262,53502.70233768
2023-11-20,11:37:18.000,324,11058348,13165,0,1700480237,13105.578959959988,95.13710235000326,53502.69535056
2023-11-20,11:37:19.000,324,11058371,13005,0,1700480238,13105.592432579993,95.1652988700007,53502.63945360001
2023-11-20,11:37:20.000,324,11058382,13285,0,1700480239,13105.646323059998,95.1652988700007,53502.716311920005
2023-11-20,11:37:21.000,324,11058371,13005,0,1700480240,13105.646323059998,95.15120061000198,53502.68836344001
2023-11-20,11:37:22.000,324,11058340,13005,0,1700480241,13105.666531989998,95.17939712999942,53502.72329904
2023-11-20,11:37:23.000,324,11058330,13325,0,1700480242,13105.612641509993,95.17939712999942,53502.597530880004
2023-11-20,11:37:24.000,324,11058336,13525,0,1700480243,13105.572223649993,95.13710235000326,53502.63246648
2023-11-20,11:37:25.000,324,11058327,13285,0,1700480244,13105.693477229994,95.15120061000198,53502.72329904
2023-11-20,11:37:26.000,324,11058296,13165,0,1700480245,13105.693477229994,95.18644625999877,53502.786183120006
2023-11-20,11:37:27.000,324,11058340,13285,0,1700480246,13105.693477229994,95.18644625999877,53502.72329904
2023-11-20,11:37:28.000,324,11058363,13085,0,1700480247,13105.639586749989,95.22169191000285,53502.70932480001
2023-11-20,11:37:29.000,324,11058301,13085,0,1700480248,13105.713686159994,95.22169191000285,53502.69535056
2023-11-20,11:37:30.000,324,11058333,13205,0,1700480249,13105.733895089994,95.24988843000028,53502.765221760004
2023-11-20,11:37:31.000,324,11058339,13085,0,1700480250,13105.727158779999,95.2287410400022,53502.73727328001
2023-11-20,11:37:32.000,324,11058342,13405,0,1700480251,13105.834939739994,95.27808494999772,53502.66041496001
2023-11-20,11:37:33.000,324,11058372,13205,0,1700480252,13105.767576639999,95.24283930000092,53502.57656952
2023-11-20,11:37:34.000,324,11058330,13325,0,1700480253,13105.700213539989,95.25693755999964,53502.80015736
2023-11-20,11:37:35.000,324,11058340,13085,0,1700480254,13105.727158779999,95.29218321000371,53502.94688688001
2023-11-20,11:37:36.000,324,11058402,13285,0,1700480255,13105.706949849999,95.32037973000115,53503.03771944
2023-11-20,11:37:37.000,324,11058358,13125,0,1700480256,13105.807994499999,95.5248045000044,53502.981822480004
2023-11-20,11:37:38.000,324,11058313,13205,0,1700480257,13105.78104925999,95.49660797999968,53502.953874000006
2023-11-20,11:37:39.000,324,11058336,13845,0,1700480258,13105.84841236,95.51775536999776,53502.77220888
2023-11-20,11:37:40.000,324,11058367,13365,0,1700480259,13105.92251176999,95.5248045000044,53502.87002856
2023-11-20,11:37:41.000,324,11058313,13325,0,1700480260,13105.92924808,95.60234493000462,53502.884002800005
2023-11-20,11:37:42.000,324,11058321,13365,0,1700480261,13105.88209390999,95.61644319000334,53502.981822480004
2023-11-20,11:37:43.000,324,11058369,13525,0,1700480262,13105.92251176999,95.65168884000013,53503.002783840006
2023-11-20,11:37:44.000,324,11058346,13365,0,1700480263,13105.855148669994,95.66578709999885,53502.93989976
2023-11-20,11:37:45.000,324,11058339,13085,0,1700480264,13105.86188497999,95.70103275000292,53502.93989976
2023-11-20,11:37:46.000,324,11058339,13045,0,1700480265,13105.88883022,95.71513101000164,53502.96784824
2023-11-20,11:37:47.000,324,11058349,13525,0,1700480266,13105.82820343,95.70103275000292,53503.01675808
2023-11-20,11:37:48.000,324,11058319,13165,0,1700480267,13105.787785569999,95.71513101000164,53502.92592552001
2023-11-20,11:37:49.000,324,11058373,12925,0,1700480268,13105.774312949994,95.73627839999972,53503.00977096
2023-11-20,11:37:50.000,324,11058340,13125,0,1700480269,13105.92924808,95.7574257899978,53503.051693680005
2023-11-20,11:37:51.000,324,11058348,13365,0,1700480270,13105.92924808,95.77152405000379,53503.051693680005
2023-11-20,11:37:52.000,324,11058343,13445,0,1700480271,13105.90230283999,95.7574257899978,53503.08662928
2023-11-20,11:37:53.000,324,11058312,13285,0,1700480272,13105.88883022,95.81381882999995,53503.11457776001
2023-11-20,11:37:54.000,324,11058372,13245,0,1700480273,13105.935984389995,95.83496621999802,53502.981822480004
2023-11-20,11:37:55.000,324,11058315,13365,0,1700480274,13105.976402249995,95.83496621999802,53503.02374520001
2023-11-20,11:37:56.000,324,11058334,13245,0,1700480275,13106.03029273,95.85611361000338,53503.07265504001
2023-11-20,11:37:57.000,324,11058330,13205,0,1700480276,13106.06397427999,95.84906448000402,53503.128552
2023-11-20,11:37:58.000,324,11058371,13325,0,1700480277,13106.037029039995,95.81381882999995,53503.11457776001
2023-11-20,11:37:59.000,324,11058325,13165,0,1700480278,13106.037029039995,95.77857318000315,53503.100603520004
2023-11-20,11:38:00.000,324,11058357,13285,0,1700480279,13106.13133738,95.73627839999972,53503.11457776001
2023-11-20,11:38:01.000,324,11058325,13285,0,1700480280,13106.097655829995,95.72922927000036,53503.149513360004
2023-11-20,11:38:02.000,324,11058335,13125,0,1700480281,13106.13133738,95.67988536000485,53503.19143608001
2023-11-20,11:38:03.000,324,11058363,13125,0,1700480282,13106.037029039995,95.64463971000077,53503.06566792
2023-11-20,11:38:04.000,324,11058365,12965,0,1700480283,13106.13133738,95.59529579999798,53503.20541032
2023-11-20,11:38:05.000,324,11058366,13365,0,1700480284,13106.17175524,95.5741484099999,53503.31021712001
2023-11-20,11:38:06.000,324,11058349,13405,0,1700480285,13106.239118339996,95.56005015000119,53503.33117848001
2023-11-20,11:38:07.000,324,11058370,13285,0,1700480286,13106.306481439991,95.5741484099999,53503.31021712001
2023-11-20,11:38:08.000,324,11058374,13085,0,1700480287,13106.326690369991,95.56005015000119,53503.21239744001
2023-11-20,11:38:09.000,324,11058333,13205,0,1700480288,13106.360371919996,95.5741484099999,53503.25432016
2023-11-20,11:38:10.000,324,11058349,13205,0,1700480289,13106.373844540001,95.60234493000462,53503.33117848001
2023-11-20,11:38:11.000,324,11058303,13085,0,1700480290,13106.387317159992,95.63054145000206,53503.27528152
2023-11-20,11:38:12.000,324,11058345,13245,0,1700480291,13106.427735019992,95.65873796999949,53503.32419136
2023-11-20,11:38:13.000,324,11058301,13405,0,1700480292,13106.367108229992,95.7574257899978,53503.32419136
2023-11-20,11:38:14.000,324,11058367,13285,0,1700480293,13106.313217750001,95.81381882999995,53503.39406256
2023-11-20,11:38:15.000,324,11058342,13285,0,1700480294,13106.394053470001,95.86316274000274,53503.456946640006
2023-11-20,11:38:16.000,324,11058370,13245,0,1700480295,13106.400789779997,95.91250664999825,53503.4429724
2023-11-20,11:38:17.000,324,11058333,13045,0,1700480296,13106.360371919996,96.00414534000447,53503.39406256
2023-11-20,11:38:18.000,324,11058322,13125,0,1700480297,13106.306481439991,96.07463663999806,53503.32419136
2023-11-20,11:38:19.000,324,11058341,12845,0,1700480298,13106.293008820001,96.09578403000341,53503.3731012
2023-11-20,11:38:20.000,324,11058329,13165,0,1700480299,13106.293008820001,96.15922619999765,53503.41502392
2023-11-20,11:38:21.000,324,11058331,13285,0,1700480300,13106.319954059996,96.22266836999916,53503.49188224
2023-11-20,11:38:22.000,324,11058319,13245,0,1700480301,13106.360371919996,96.24381576000451,53503.4429724
2023-11-20,11:38:23.000,324,11058313,13445,0,1700480302,13106.360371919996,96.22266836999916,53503.46393376
2023-11-20,11:38:24.000,324,11058334,13565,0,1700480303,13106.266063579991,96.23676662999787,53503.42201104
2023-11-20,11:38:25.000,324,11058338,13125,0,1700480304,13106.198700479996,96.22266836999916,53503.5128436
2023-11-20,11:38:26.000,324,11058356,13445,0,1700480305,13106.138073689996,96.30020879999938,53503.841238240006
2023-11-20,11:38:27.000,324,11058328,13205,0,1700480306,13106.872331479994,97.04036745000485,53504.20456848
2023-11-20,11:38:28.000,324,11058321,13525,0,1700480307,13106.744341589998,96.82889355000225,53503.87617384
2023-11-20,11:38:29.000,324,11058357,13325,0,1700480308,13106.710660039993,96.68086182000116,53503.86918672
2023-11-20,11:38:30.000,324,11058308,13565,0,1700480309,13106.932958269994,96.64561617000436,53503.71547008001
2023-11-20,11:38:31.000,324,11058334,13365,0,1700480310,13107.00032136999,96.51873183000134,53503.68053448
2023-11-20,11:38:32.000,324,11058340,13205,0,1700480311,13107.08115708999,96.51873183000134,53503.603676160004
2023-11-20,11:38:33.000,324,11058349,13285,0,1700480312,13107.06768447,96.39889661999769,53503.57572768001
2023-11-20,11:38:34.000,324,11058333,13205,0,1700480313,13106.986848749999,96.45528965999983,53503.54079208
2023-11-20,11:38:35.000,324,11058291,13205,0,1700480314,13107.007057679999,96.41299488000368,53503.46393376
2023-11-20,11:38:36.000,324,11058339,13245,0,1700480315,13107.074420779994,96.39889661999769,53503.5128436
2023-11-20,11:38:37.000,324,11058284,13085,0,1700480316,13107.10136601999,96.40594575000432,53503.57572768001
2023-11-20,11:38:38.000,324,11058351,13325,0,1700480317,13107.074420779994,96.4905353100039,53503.51983072
2023-11-20,11:38:39.000,324,11058335,13245,0,1700480318,13107.02053029999,96.48348618000455,53503.56175344
2023-11-20,11:38:40.000,324,11058335,13285,0,1700480319,13106.993585059994,96.53987921999942,53503.54777920001
2023-11-20,11:38:41.000,324,11058348,13245,0,1700480320,13106.993585059994,96.55397747999814,53503.53380496
2023-11-20,11:38:42.000,324,11058349,13325,0,1700480321,13106.912749339994,96.60332139000093,53503.49188224
2023-11-20,11:38:43.000,324,11058339,13765,0,1700480322,13106.778023139988,96.58217400000285,53503.603676160004
2023-11-20,11:38:44.000,324,11058351,13325,0,1700480323,13106.771286829993,96.63856703999772,53503.603676160004
2023-11-20,11:38:45.000,324,11058316,13085,0,1700480324,13106.838649929989,96.61741964999965,53503.57572768001
2023-11-20,11:38:46.000,324,11058287,13205,0,1700480325,13106.865595169998,96.59627226000157,53503.65957312
2023-11-20,11:38:47.000,324,11058362,13325,0,1700480326,13106.879067789989,96.56807574000413,53503.624637520006
2023-11-20,11:38:48.000,324,11058349,13205,0,1700480327,13106.852122549994,96.58217400000285,53503.61765040001
2023-11-20,11:38:49.000,324,11058361,13325,0,1700480328,13106.831913619993,96.55397747999814,53503.53380496
2023-11-20,11:38:50.000,324,11058333,13285,0,1700480329,13106.825177309998,96.49758444000327,53503.57572768001
2023-11-20,11:38:51.000,324,11058337,13125,0,1700480330,13106.858858859989,96.43414227000176,53503.58970192
2023-11-20,11:38:52.000,324,11058323,13125,0,1700480331,13106.879067789989,96.42004401000304,53503.652586000004
2023-11-20,11:38:53.000,324,11058322,13165,0,1700480332,13106.885804099998,96.42004401000304,53503.554766320005
2023-11-20,11:38:54.000,324,11058359,13565,0,1700480333,13106.858858859989,96.39889661999769,53503.554766320005
2023-11-20,11:38:55.000,324,11058365,13205,0,1700480334,13106.939694579989,96.37070010000025,53503.63162464
2023-11-20,11:38:56.000,324,11058307,13125,0,1700480335,13106.879067789989,96.36365097000089,53503.61765040001
2023-11-20,11:38:57.000,324,11058363,13245,0,1700480336,13106.852122549994,96.37774922999961,53503.59668904001
2023-11-20,11:38:58.000,324,11058337,13245,0,1700480337,13106.811704689993,96.41299488000368,53503.56175344
2023-11-20,11:38:59.000,324,11058365,13005,0,1700480338,13106.798232069988,96.39184748999833,53503.51983072
2023-11-20,11:39:00.000,324,11058363,13085,0,1700480339,13106.811704689993,96.48348618000455,53503.624637520006
2023-11-20,11:39:01.000,324,11058378,13085,0,1700480340,13106.831913619993,96.4905353100039,53503.63861176
2023-11-20,11:39:02.000,324,11058353,13125,0,1700480341,13106.865595169998,96.53283009000006,53503.624637520006
2023-11-20,11:39:03.000,324,11058347,13285,0,1700480342,13106.838649929989,96.55397747999814,53503.61066328
2023-11-20,11:39:04.000,324,11058297,13165,0,1700480343,13106.757814209988,96.59627226000157,53503.505856480006
2023-11-20,11:39:05.000,324,11058375,13245,0,1700480344,13106.764550519998,96.61741964999965,53503.54777920001
2023-11-20,11:39:06.000,324,11058366,13005,0,1700480345,13106.771286829993,96.63856703999772,53503.63162464
2023-11-20,11:39:07.000,324,11058319,13405,0,1700480346,13106.764550519998,96.65971443000308,53503.554766320005
2023-11-20,11:39:08.000,324,11058332,13285,0,1700480347,13106.670242179993,96.68791095000051,53503.52681784001
2023-11-20,11:39:09.000,324,11058398,13125,0,1700480348,13106.717396349988,96.7372548600033,53503.554766320005
2023-11-20,11:39:10.000,324,11058386,13005,0,1700480349,13106.751077899993,96.77954963999946,53503.58970192
2023-11-20,11:39:11.000,324,11058344,13125,0,1700480350,13106.757814209988,96.78659876999882,53503.59668904001
2023-11-20,11:39:12.000,324,11058362,13485,0,1700480351,13106.697187420003,96.82184442000289,53503.56874056
2023-11-20,11:39:13.000,324,11058350,13245,0,1700480352,13106.670242179993,96.81479529000353,53503.56874056
2023-11-20,11:39:14.000,324,11058373,13125,0,1700480353,13106.596142770002,96.80774616000417,53503.56874056
2023-11-20,11:39:15.000,324,11058314,13245,0,1700480354,13106.609615389993,96.82184442000289,53503.53380496
2023-11-20,11:39:16.000,324,11058325,13165,0,1700480355,13106.609615389993,96.76545138000074,53503.63861176
2023-11-20,11:39:17.000,324,11058326,13165,0,1700480356,13106.676978490003,96.7372548600033,53503.63162464
2023-11-20,11:39:18.000,324,11058338,13405,0,1700480357,13106.710660039993,96.73020573000395,53503.624637520006
2023-11-20,11:39:19.000,324,11058323,13245,0,1700480358,13106.764550519998,96.65266530000372,53503.59668904001
2023-11-20,11:39:20.000,324,11058388,13325,0,1700480359,13106.697187420003,96.624468779999,53503.52681784001
2023-11-20,11:39:21.000,324,11058340,13285,0,1700480360,13106.791495759993,96.59627226000157,53503.54079208
2023-11-20,11:39:22.000,324,11058304,13285,0,1700480361,13106.757814209988,96.54692834999878,53503.61066328
2023-11-20,11:39:23.000,324,11058357,13165,0,1700480362,13106.757814209988,96.53987921999942,53503.54079208
2023-11-20,11:39:24.000,324,11058386,13165,0,1700480363,13106.710660039993,96.51873183000134,53503.53380496
2023-11-20,11:39:25.000,324,11058322,13045,0,1700480364,13106.825177309998,96.54692834999878,53503.54777920001
2023-11-20,11:39:26.000,324,11058333,13445,0,1700480365,13106.845386239998,96.56102661000477,53503.624637520006
2023-11-20,11:39:27.000,324,11058377,13085,0,1700480366,13106.784759449998,96.53283009000006,53503.5827148
2023-11-20,11:39:28.000,324,11058376,13285,0,1700480367,13106.703923729998,96.56807574000413,53503.59668904001
2023-11-20,11:39:29.000,324,11058372,13405,0,1700480368,13106.636560630002,96.63151790999837,53503.456946640006
2023-11-20,11:39:30.000,324,11058329,13645,0,1700480369,13106.596142770002,96.69496007999987,53503.53380496
2023-11-20,11:39:31.000,324,11058367,13205,0,1700480370,13106.650033249993,96.68086182000116,53503.61765040001
2023-11-20,11:39:32.000,324,11058368,13165,0,1700480371,13106.629824319993,96.70200920999923,53503.64559888001
2023-11-20,11:39:33.000,324,11058371,13325,0,1700480372,13106.582670149997,96.72315660000459,53503.57572768001
2023-11-20,11:39:34.000,324,11058359,13325,0,1700480373,13106.548988599992,96.7372548600033,53503.59668904001
2023-11-20,11:39:35.000,324,11058337,13325,0,1700480374,13106.650033249993,96.70905833999859,53503.59668904001
2023-11-20,11:39:36.000,324,11058333,13325,0,1700480375,13106.683714799998,96.65971443000308,53503.58970192
2023-11-20,11:39:37.000,324,11058354,12925,0,1700480376,13106.703923729998,96.65971443000308,53503.52681784001
2023-11-20,11:39:38.000,324,11058334,13005,0,1700480377,13106.683714799998,96.63856703999772,53503.4429724
2023-11-20,11:39:39.000,324,11058352,13405,0,1700480378,13106.656769560002,96.56102661000477,53503.456946640006
2023-11-20,11:39:40.000,324,11058354,13325,0,1700480379,13106.663505869998,96.57512487000349,53503.505856480006
2023-11-20,11:39:41.000,324,11058338,13005,0,1700480380,13106.778023139988,96.56807574000413,53503.554766320005
2023-11-20,11:39:42.000,324,11058352,13405,0,1700480381,13106.730868969993,96.61037052000029,53503.603676160004
2023-11-20,11:39:43.000,324,11058344,13045,0,1700480382,13106.697187420003,96.60332139000093,53503.57572768001
2023-11-20,11:39:44.000,324,11058334,13205,0,1700480383,13106.683714799998,96.64561617000436,53503.63162464
2023-11-20,11:39:45.000,324,11058362,13205,0,1700480384,13106.528779669992,96.71610746999795,53503.603676160004
2023-11-20,11:39:46.000,324,11058368,13045,0,1700480385,13106.528779669992,96.70200920999923,53503.652586000004
2023-11-20,11:39:47.000,324,11058347,13285,0,1700480386,13106.582670149997,96.72315660000459,53503.61765040001
2023-11-20,11:39:48.000,324,11058377,13125,0,1700480387,13106.555724910002,96.72315660000459,53503.652586000004
2023-11-20,11:39:49.000,324,11058341,12965,0,1700480388,13106.515307050002,96.7725005100001,53503.61066328
2023-11-20,11:39:50.000,324,11058329,13365,0,1700480389,13106.535515980002,96.7725005100001,53503.652586000004
2023-11-20,11:39:51.000,324,11058358,13325,0,1700480390,13106.643296939998,96.77954963999946,53503.65957312
2023-11-20,11:39:52.000,324,11058366,13085,0,1700480391,13106.636560630002,96.79364789999818,53503.624637520006
2023-11-20,11:39:53.000,324,11058355,13365,0,1700480392,13106.636560630002,96.80069703000481,53503.603676160004
2023-11-20,11:39:54.000,324,11058321,13525,0,1700480393,13106.582670149997,96.75135312000202,53503.57572768001
2023-11-20,11:39:55.000,324,11058325,13205,0,1700480394,13106.650033249993,96.77954963999946,53503.58970192
2023-11-20,11:39:56.000,324,11058357,13365,0,1700480395,13106.663505869998,96.75840225000138,53503.63861176
2023-11-20,11:39:57.000,324,11058348,13045,0,1700480396,13106.744341589998,96.75840225000138,53503.652586000004
2023-11-20,11:39:58.000,324,11058369,13085,0,1700480397,13106.798232069988,96.75135312000202,53503.69450872001
2023-11-20,11:39:59.000,324,11058343,13125,0,1700480398,13106.784759449998,96.73020573000395,53503.71547008001
2023-11-20,11:40:00.000,324,11058346,13245,0,1700480399,13106.710660039993,96.76545138000074,53503.58970192
2023-11-20,11:40:01.000,324,11058349,13125,0,1700480400,13106.717396349988,96.77954963999946,53503.59668904001
2023-11-20,11:40:02.000,324,11058310,13365,0,1700480401,13106.764550519998,96.78659876999882,53503.66656024001
2023-11-20,11:40:03.000,324,11058306,13245,0,1700480402,13106.676978490003,96.80069703000481,53503.5827148
2023-11-20,11:40:04.000,324,11058348,13165,0,1700480403,13106.670242179993,96.87823745999776,53503.58970192
2023-11-20,11:40:05.000,324,11058366,13245,0,1700480404,13106.724132659998,96.85709006999969,53503.673547360006
2023-11-20,11:40:06.000,324,11058330,13245,0,1700480405,13106.730868969993,96.92758137000055,53503.73643144
2023-11-20,11:40:07.000,324,11058345,13285,0,1700480406,13106.710660039993,96.99807267000142,53503.68053448
2023-11-20,11:40:08.000,324,11058397,13205,0,1700480407,13106.643296939998,97.0192200599995,53503.624637520006
2023-11-20,11:40:09.000,324,11058302,12885,0,1700480408,13106.656769560002,97.06151484000293,53503.63162464
2023-11-20,11:40:10.000,324,11058313,13285,0,1700480409,13106.683714799998,97.07561310000165,53503.70149584
2023-11-20,11:40:11.000,324,11058346,13165,0,1700480410,13106.690451109993,97.07561310000165,53503.70149584
2023-11-20,11:40:12.000,324,11058361,13285,0,1700480411,13106.676978490003,97.08971136000036,53503.69450872001
2023-11-20,11:40:13.000,324,11058355,13085,0,1700480412,13106.676978490003,97.082662230001,53503.63162464
2023-11-20,11:40:14.000,324,11058356,13405,0,1700480413,13106.683714799998,97.082662230001,53503.63162464
2023-11-20,11:40:15.000,324,11058343,13525,0,1700480414,13106.804968379998,97.06856397000229,53503.73643144
2023-11-20,11:40:16.000,324,11058383,12925,0,1700480415,13106.778023139988,97.02626918999886,53503.673547360006
2023-11-20,11:40:17.000,324,11058314,13485,0,1700480416,13106.771286829993,97.00512180000078,53503.71547008001
2023-11-20,11:40:18.000,324,11058339,12885,0,1700480417,13106.778023139988,97.01217093000014,53503.63162464
2023-11-20,11:40:19.000,324,11058351,13285,0,1700480418,13106.804968379998,96.96282702000462,53503.61066328
2023-11-20,11:40:20.000,324,11058349,13325,0,1700480419,13106.831913619993,96.92758137000055,53503.65957312
2023-11-20,11:40:21.000,324,11058334,13245,0,1700480420,13106.899276719989,96.89233572000376,53503.70149584
2023-11-20,11:40:22.000,324,11058373,13045,0,1700480421,13106.906013029999,96.89233572000376,53503.76437992001
2023-11-20,11:40:23.000,324,11058346,13205,0,1700480422,13106.946430889999,96.90643398000248,53503.771367040004
2023-11-20,11:40:24.000,324,11058354,12965,0,1700480423,13106.912749339994,96.9205322400012,53503.65957312
2023-11-20,11:40:25.000,324,11058306,13205,0,1700480424,13106.966639819999,96.92758137000055,53503.69450872001
2023-11-20,11:40:26.000,324,11058346,13005,0,1700480425,13106.953167199994,96.94872875999863,53503.70149584
2023-11-20,11:40:27.000,324,11058365,13205,0,1700480426,13107.007057679999,96.93463049999991,53503.71547008001
2023-11-20,11:40:28.000,324,11058349,12965,0,1700480427,13106.973376129994,96.96282702000462,53503.64559888001
2023-11-20,11:40:29.000,324,11058352,13285,0,1700480428,13107.00032136999,96.97692528000334,53503.652586000004
2023-11-20,11:40:30.000,324,11058321,13045,0,1700480429,13107.04073922999,96.99102354000206,53503.74341856001
2023-11-20,11:40:31.000,324,11058381,13085,0,1700480430,13107.08115708999,96.95577788999799,53503.771367040004
2023-11-20,11:40:32.000,324,11058359,13085,0,1700480431,13107.04747554,97.00512180000078,53503.771367040004
2023-11-20,11:40:33.000,324,11058335,13365,0,1700480432,13107.08115708999,96.90643398000248,53503.75040568
2023-11-20,11:40:34.000,324,11058394,13165,0,1700480433,13106.973376129994,96.91348311000183,53503.71547008001
2023-11-20,11:40:35.000,324,11058373,13405,0,1700480434,13107.007057679999,96.90643398000248,53503.71547008001
2023-11-20,11:40:36.000,324,11058342,13245,0,1700480435,13107.02053029999,96.91348311000183,53503.771367040004
2023-11-20,11:40:37.000,324,11058315,13205,0,1700480436,13107.06768447,96.85709006999969,53503.74341856001
2023-11-20,11:40:38.000,324,11058361,13285,0,1700480437,13107.04073922999,96.96987615000398,53503.71547008001
2023-11-20,11:40:39.000,324,11058352,13245,0,1700480438,13107.02053029999,96.93463049999991,53503.70848296
2023-11-20,11:40:40.000,324,11058360,13245,0,1700480439,13107.054211849994,96.93463049999991,53503.75040568
2023-11-20,11:40:41.000,324,11058340,13205,0,1700480440,13106.953167199994,96.95577788999799,53503.673547360006
2023-11-20,11:40:42.000,324,11058301,13365,0,1700480441,13107.034002919994,96.97692528000334,53503.72944432
2023-11-20,11:40:43.000,324,11058347,13445,0,1700480442,13107.013793989994,96.99102354000206,53503.70848296
2023-11-20,11:40:44.000,324,11058348,13285,0,1700480443,13106.993585059994,97.04036745000485,53503.6875216
2023-11-20,11:40:45.000,324,11058322,13165,0,1700480444,13107.06094815999,97.04036745000485,53503.771367040004
2023-11-20,11:40:46.000,324,11058373,12925,0,1700480445,13107.06768447,97.04741658000421,53503.78534128001
2023-11-20,11:40:47.000,324,11058296,13325,0,1700480446,13107.06768447,97.04741658000421,53503.73643144
2023-11-20,11:40:48.000,324,11058346,13205,0,1700480447,13107.06094815999,97.01217093000014,53503.73643144
2023-11-20,11:40:49.000,324,11058367,13685,0,1700480448,13106.966639819999,96.96987615000398,53503.74341856001
2023-11-20,11:40:50.000,324,11058366,13005,0,1700480449,13106.872331479994,96.94167962999927,53503.80630264
2023-11-20,11:40:51.000,324,11058350,13125,0,1700480450,13106.892540409994,96.91348311000183,53503.92508368
2023-11-20,11:40:52.000,324,11058345,13245,0,1700480451,13106.899276719989,96.93463049999991,53503.939057920004
2023-11-20,11:40:53.000,324,11058336,13285,0,1700480452,13106.885804099998,96.92758137000055,53503.987967760004
2023-11-20,11:40:54.000,324,11058381,13405,0,1700480453,13107.04073922999,96.96282702000462,53503.80630264
2023-11-20,11:40:55.000,324,11058355,13405,0,1700480454,13106.885804099998,96.89938485000312,53503.97399352
2023-11-20,11:40:56.000,324,11058347,13085,0,1700480455,13107.094629709994,96.94167962999927,53503.792328400006
2023-11-20,11:40:57.000,324,11058345,12925,0,1700480456,13107.10136601999,96.89938485000312,53503.71547008001
2023-11-20,11:40:58.000,324,11058350,12925,0,1700480457,13107.12157494999,96.92758137000055,53503.70149584
2023-11-20,11:40:59.000,324,11058315,12925,0,1700480458,13107.00032136999,96.94872875999863,53503.80630264
2023-11-20,11:41:00.000,324,11058369,13245,0,1700480459,13106.899276719989,96.97692528000334,53503.91110944001
2023-11-20,11:41:01.000,324,11058354,13365,0,1700480460,13106.986848749999,97.082662230001,53503.95303216001
2023-11-20,11:41:02.000,324,11058376,13005,0,1700480461,13107.135047569995,97.08971136000036,53503.820276880004
2023-11-20,11:41:03.000,324,11058330,13405,0,1700480462,13107.10810233,97.13905527000315,53503.70149584
2023-11-20,11:41:04.000,324,11058351,13285,0,1700480463,13107.114838639995,97.06856397000229,53503.673547360006
2023-11-20,11:41:05.000,324,11058380,13005,0,1700480464,13107.10810233,97.04741658000421,53503.75040568
2023-11-20,11:41:06.000,324,11058316,13165,0,1700480465,13107.08115708999,97.06856397000229,53503.7573928
2023-11-20,11:41:07.000,324,11058322,13125,0,1700480466,13107.027266609999,96.95577788999799,53503.69450872001
2023-11-20,11:41:08.000,324,11058323,13005,0,1700480467,13106.912749339994,96.96987615000398,53503.74341856001
2023-11-20,11:41:09.000,324,11058316,13005,0,1700480468,13106.939694579989,96.9205322400012,53503.74341856001
2023-11-20,11:41:10.000,324,11058333,13125,0,1700480469,13106.973376129994,96.89233572000376,53503.71547008001
2023-11-20,11:41:11.000,324,11058354,13285,0,1700480470,13107.013793989994,96.89233572000376,53503.85521248
2023-11-20,11:41:12.000,324,11058380,13565,0,1700480471,13107.08115708999,96.89233572000376,53503.79931552
2023-11-20,11:41:13.000,324,11058377,13605,0,1700480472,13107.08115708999,96.8711883299984,53503.79931552
2023-11-20,11:41:14.000,324,11058319,12965,0,1700480473,13106.973376129994,96.85709006999969,53503.7573928
2023-11-20,11:41:15.000,324,11058381,13285,0,1700480474,13107.074420779994,96.83594268000161,53503.771367040004
2023-11-20,11:41:16.000,324,11058352,12965,0,1700480475,13107.114838639995,96.82184442000289,53503.86918672
2023-11-20,11:41:17.000,324,11058335,13205,0,1700480476,13107.155256499995,96.77954963999946,53503.87617384
2023-11-20,11:41:18.000,324,11058351,13325,0,1700480477,13107.12157494999,96.75135312000202,53503.88316096001
2023-11-20,11:41:19.000,324,11058356,13565,0,1700480478,13107.114838639995,96.7725005100001,53503.77835416
2023-11-20,11:41:20.000,324,11058365,13205,0,1700480479,13107.12831126,96.7372548600033,53503.83425112001
2023-11-20,11:41:21.000,324,11058351,13325,0,1700480480,13107.12157494999,96.73020573000395,53503.87617384
2023-11-20,11:41:22.000,324,11058319,13125,0,1700480481,13107.14178387999,96.73020573000395,53503.88316096001
2023-11-20,11:41:23.000,324,11058378,13445,0,1700480482,13107.10810233,96.75135312000202,53503.87617384
2023-11-20,11:41:24.000,324,11058330,13165,0,1700480483,13107.074420779994,96.73020573000395,53503.841238240006
2023-11-20,11:41:25.000,324,11058354,12765,0,1700480484,13107.155256499995,96.75840225000138,53504.008929120006
2023-11-20,11:41:26.000,324,11058375,13245,0,1700480485,13107.12831126,96.77954963999946,53503.960019280006
2023-11-20,11:41:27.000,324,11058333,13165,0,1700480486,13107.14178387999,96.80069703000481,53503.94604504
2023-11-20,11:41:28.000,324,11058295,13125,0,1700480487,13107.04073922999,96.80774616000417,53503.90412232
2023-11-20,11:41:29.000,324,11058342,13325,0,1700480488,13107.10810233,96.85709006999969,53503.95303216001
2023-11-20,11:41:30.000,324,11058382,13205,0,1700480489,13107.10810233,96.8852865900044,53504.01591624
2023-11-20,11:41:31.000,324,11058335,13045,0,1700480490,13107.114838639995,96.89233572000376,53503.987967760004
2023-11-20,11:41:32.000,324,11058333,13245,0,1700480491,13107.08115708999,96.87823745999776,53504.01591624
2023-11-20,11:41:33.000,324,11058370,13245,0,1700480492,13107.094629709994,96.92758137000055,53503.987967760004
2023-11-20,11:41:34.000,324,11058377,12925,0,1700480493,13107.094629709994,96.93463049999991,53504.02290336
2023-11-20,11:41:35.000,324,11058397,12765,0,1700480494,13107.12157494999,96.95577788999799,53504.057838960005
2023-11-20,11:41:36.000,324,11058395,13445,0,1700480495,13107.12831126,96.96987615000398,53504.08578744
2023-11-20,11:41:37.000,324,11058319,13445,0,1700480496,13107.16199280999,96.97692528000334,53504.08578744
2023-11-20,11:41:38.000,324,11058333,12925,0,1700480497,13107.074420779994,96.9839744100027,53504.02290336
2023-11-20,11:41:39.000,324,11058345,13365,0,1700480498,13107.094629709994,96.9839744100027,53504.008929120006
2023-11-20,11:41:40.000,324,11058343,12925,0,1700480499,13107.094629709994,97.0192200599995,53504.08578744
2023-11-20,11:41:41.000,324,11058327,13005,0,1700480500,13107.175465429995,96.99102354000206,53504.20456848
2023-11-20,11:41:42.000,324,11058330,13365,0,1700480501,13107.16199280999,96.99102354000206,53504.18360712
2023-11-20,11:41:43.000,324,11058324,13605,0,1700480502,13107.18893805,97.04036745000485,53504.20456848
2023-11-20,11:41:44.000,324,11058352,13445,0,1700480503,13107.135047569995,96.99807267000142,53504.12072304001
2023-11-20,11:41:45.000,324,11058342,13125,0,1700480504,13107.155256499995,97.03331831999822,53504.18360712
2023-11-20,11:41:46.000,324,11058390,13245,0,1700480505,13107.16872912,97.02626918999886,53504.14867152001
2023-11-20,11:41:47.000,324,11058376,13085,0,1700480506,13107.276510079995,97.08971136000036,53504.2115556
2023-11-20,11:41:48.000,324,11058366,13165,0,1700480507,13107.20914698,97.10380961999908,53504.225529840005
2023-11-20,11:41:49.000,324,11058329,13565,0,1700480508,13107.22261959999,97.13905527000315,53504.19059424
2023-11-20,11:41:50.000,324,11058317,13245,0,1700480509,13107.31019163,97.16020266000123,53504.24649120001
2023-11-20,11:41:51.000,324,11058391,13205,0,1700480510,13107.37081842,97.19544830999803,53504.323349520004
2023-11-20,11:41:52.000,324,11058346,13365,0,1700480511,13107.32366424999,97.25889047999954,53504.31636240001
2023-11-20,11:41:53.000,324,11058357,12845,0,1700480512,13107.31019163,97.25889047999954,53504.2814268
2023-11-20,11:41:54.000,324,11058339,13245,0,1700480513,13107.30345531999,97.31528352000169,53504.24649120001
2023-11-20,11:41:55.000,324,11058384,13285,0,1700480514,13107.296719009995,97.35757829999784,53504.26745256001
2023-11-20,11:41:56.000,324,11058387,13165,0,1700480515,13107.337136869995,97.33643090999976,53504.351298
2023-11-20,11:41:57.000,324,11058420,13165,0,1700480516,13107.377554729996,97.32233265000104,53504.41418208001
2023-11-20,11:41:58.000,324,11058368,13325,0,1700480517,13107.40449996999,97.37167656000383,53504.38623360001
2023-11-20,11:41:59.000,324,11058296,13205,0,1700480518,13107.36408210999,97.39282395000191,53504.323349520004
2023-11-20,11:42:00.000,324,11058378,12925,0,1700480519,13107.40449996999,97.40692221000063,53504.42815632
2023-11-20,11:42:01.000,324,11058394,13285,0,1700480520,13107.36408210999,97.40692221000063,53504.43514344001
2023-11-20,11:42:02.000,324,11058331,13085,0,1700480521,13107.32366424999,97.46331525000278,53504.41418208001
2023-11-20,11:42:03.000,324,11058364,13205,0,1700480522,13107.377554729996,97.47036438000214,53504.45610480001
2023-11-20,11:42:04.000,324,11058386,13445,0,1700480523,13107.39102735,97.51970828999765,53504.51898888
2023-11-20,11:42:05.000,324,11058374,13285,0,1700480524,13107.444917829991,97.540855680003,53504.560911600005
2023-11-20,11:42:06.000,324,11058373,13365,0,1700480525,13107.40449996999,97.56905220000044,53504.57488584
2023-11-20,11:42:07.000,324,11058369,13285,0,1700480526,13107.43144521,97.56905220000044,53504.56789872
2023-11-20,11:42:08.000,324,11058348,12965,0,1700480527,13107.39102735,97.58315045999916,53504.60283432001
2023-11-20,11:42:09.000,324,11058357,13245,0,1700480528,13107.465126759991,97.54790481000236,53504.54693736
2023-11-20,11:42:10.000,324,11058367,13445,0,1700480529,13107.512280930001,97.55495394000172,53504.58886008
2023-11-20,11:42:11.000,324,11058328,13205,0,1700480530,13107.519017239996,97.52675742000429,53504.58886008
2023-11-20,11:42:12.000,324,11058377,13245,0,1700480531,13107.593116650001,97.50561002999893,53504.658731280004
2023-11-20,11:42:13.000,324,11058353,13125,0,1700480532,13107.586380339992,97.48446264000086,53504.5958472
2023-11-20,11:42:14.000,324,11058330,13325,0,1700480533,13107.620061889997,97.47036438000214,53504.63776992
2023-11-20,11:42:15.000,324,11058332,13005,0,1700480534,13107.687424989992,97.44921699000406,53504.658731280004
2023-11-20,11:42:16.000,324,11058371,13245,0,1700480535,13107.687424989992,97.44921699000406,53504.64475704
2023-11-20,11:42:17.000,324,11058335,13245,0,1700480536,13107.761524399997,97.47036438000214,53504.71462824
2023-11-20,11:42:18.000,324,11058362,12965,0,1700480537,13107.700897609997,97.48446264000086,53504.658731280004
2023-11-20,11:42:19.000,324,11058342,13245,0,1700480538,13107.721106539997,97.54790481000236,53504.78449944
2023-11-20,11:42:20.000,324,11058331,13325,0,1700480539,13107.754788090002,97.5761013299998,53504.77052520001
2023-11-20,11:42:21.000,324,11058354,13165,0,1700480540,13107.727842849992,97.63954350000131,53504.81244792
2023-11-20,11:42:22.000,324,11058351,13365,0,1700480541,13107.754788090002,97.6747891499981,53504.84039640001
2023-11-20,11:42:23.000,324,11058351,13405,0,1700480542,13107.781733329997,97.77347697000368,53504.78449944
2023-11-20,11:42:24.000,324,11058367,13085,0,1700480543,13107.700897609997,97.7875752300024,53504.728602480005
2023-11-20,11:42:25.000,324,11058376,13405,0,1700480544,13107.727842849992,97.82987000999856,53504.77052520001
2023-11-20,11:42:26.000,324,11058337,13285,0,1700480545,13107.721106539997,97.82987000999856,53504.85437064
2023-11-20,11:42:27.000,324,11058345,12965,0,1700480546,13107.795205950002,97.82987000999856,53504.83340928
2023-11-20,11:42:28.000,324,11058368,12965,0,1700480547,13107.761524399997,97.86511566000263,53504.79148656001
2023-11-20,11:42:29.000,324,11058333,13365,0,1700480548,13107.545962479991,97.49856089999957,53504.56789872
2023-11-20,11:42:30.000,324,11058338,13325,0,1700480549,13107.539226169996,97.38577482000255,53504.86135776
2023-11-20,11:42:31.000,324,11058314,13285,0,1700480550,13107.539226169996,97.5126591599983,53505.10590696001
2023-11-20,11:42:32.000,324,11058392,13085,0,1700480551,13107.559435099996,97.48446264000086,53505.05001
2023-11-20,11:42:33.000,324,11058320,13445,0,1700480552,13107.539226169996,97.49151177000022,53505.09193272
2023-11-20,11:42:34.000,324,11058378,13285,0,1700480553,13107.586380339992,97.50561002999893,53504.9801388
2023-11-20,11:42:35.000,324,11058318,13085,0,1700480554,13107.660479749997,97.46331525000278,53504.86135776
2023-11-20,11:42:36.000,324,11058362,13325,0,1700480555,13107.714370230002,97.3787256900032,53504.86834488001
2023-11-20,11:42:37.000,324,11058348,13285,0,1700480556,13107.835623810002,97.35757829999784,53504.86135776
2023-11-20,11:42:38.000,324,11058296,13325,0,1700480557,13107.734579160002,97.35757829999784,53504.93122896
2023-11-20,11:42:39.000,324,11058340,13245,0,1700480558,13107.748051779992,97.3293817800004,53504.945203200004
2023-11-20,11:42:40.000,324,11058348,13285,0,1700480559,13107.768260709992,97.34348003999912,53505.09891984
2023-11-20,11:42:41.000,324,11058341,13045,0,1700480560,13107.768260709992,97.34348003999912,53505.08494560001
2023-11-20,11:42:42.000,324,11058346,13285,0,1700480561,13107.707633919992,97.36462743000448,53505.1198812
2023-11-20,11:42:43.000,324,11058350,13285,0,1700480562,13107.673952370002,97.4421678600047,53505.00808728001
2023-11-20,11:42:44.000,324,11058336,13485,0,1700480563,13107.774997020002,97.48446264000086,53505.07795848
2023-11-20,11:42:45.000,324,11058329,13365,0,1700480564,13107.828887499993,97.48446264000086,53505.161803920004
2023-11-20,11:42:46.000,324,11058334,13125,0,1700480565,13107.808678569992,97.49151177000022,53505.22468800001
2023-11-20,11:42:47.000,324,11058322,13245,0,1700480566,13107.849096429993,97.49151177000022,53505.1897524
2023-11-20,11:42:48.000,324,11058338,13405,0,1700480567,13107.801942259997,97.50561002999893,53505.21770088
2023-11-20,11:42:49.000,324,11058365,12965,0,1700480568,13107.754788090002,97.52675742000429,53505.09193272
2023-11-20,11:42:50.000,324,11058397,13285,0,1700480569,13107.721106539997,97.54790481000236,53505.09891984
2023-11-20,11:42:51.000,324,11058392,13285,0,1700480570,13107.795205950002,97.540855680003,53505.14782968
2023-11-20,11:42:52.000,324,11058350,13245,0,1700480571,13107.761524399997,97.54790481000236,53505.182765280006
2023-11-20,11:42:53.000,324,11058325,13085,0,1700480572,13107.774997020002,97.53380655000365,53505.14084256
2023-11-20,11:42:54.000,324,11058369,13125,0,1700480573,13107.788469639992,97.540855680003,53505.19673952
2023-11-20,11:42:55.000,324,11058362,13245,0,1700480574,13107.768260709992,97.5761013299998,53505.182765280006
2023-11-20,11:42:56.000,324,11058422,13405,0,1700480575,13107.801942259997,97.59019958999852,53505.28757208
2023-11-20,11:42:57.000,324,11058365,13565,0,1700480576,13107.781733329997,97.61839611000323,53505.231675120005
2023-11-20,11:42:58.000,324,11058365,13285,0,1700480577,13107.855832740002,97.63249437000195,53505.23866224
2023-11-20,11:42:59.000,324,11058368,13165,0,1700480578,13107.788469639992,97.64659263000067,53505.182765280006
2023-11-20,11:43:00.000,324,11058358,13285,0,1700480579,13107.849096429993,97.66069088999939,53505.21770088
2023-11-20,11:43:01.000,324,11058325,13085,0,1700480580,13107.936668459988,97.66774001999875,53505.28757208
2023-11-20,11:43:02.000,324,11058326,13285,0,1700480581,13107.963613699998,97.63954350000131,53505.350456160006
2023-11-20,11:43:03.000,324,11058368,13245,0,1700480582,13108.004031559998,97.65364176000003,53505.31552056
2023-11-20,11:43:04.000,324,11058365,13285,0,1700480583,13107.923195839998,97.59724871999788,53505.19673952
2023-11-20,11:43:05.000,324,11058374,13285,0,1700480584,13107.963613699998,97.60429785000451,53505.28757208
2023-11-20,11:43:06.000,324,11058393,13365,0,1700480585,13107.997295249988,97.53380655000365,53505.27359784001
2023-11-20,11:43:07.000,324,11058333,13285,0,1700480586,13107.970350009993,97.51970828999765,53505.37141752001
2023-11-20,11:43:08.000,324,11058359,13485,0,1700480587,13107.950141079993,97.48446264000086,53505.37840464
2023-11-20,11:43:09.000,324,11058360,13525,0,1700480588,13107.876041670002,97.45626612000342,53505.40635312
2023-11-20,11:43:10.000,324,11058360,13445,0,1700480589,13107.909723219993,97.42806959999871,53505.329494800004
2023-11-20,11:43:11.000,324,11058367,13245,0,1700480590,13107.950141079993,97.42102046999935,53505.4343016
2023-11-20,11:43:12.000,324,11058393,13685,0,1700480591,13107.909723219993,97.33643090999976,53505.4343016
2023-11-20,11:43:13.000,324,11058347,13005,0,1700480592,13107.882777979998,97.32233265000104,53505.399366000005
2023-11-20,11:43:14.000,324,11058369,13005,0,1700480593,13107.822151189997,97.30118526000297,53505.350456160006
2023-11-20,11:43:15.000,324,11058376,13405,0,1700480594,13107.828887499993,97.27298873999825,53505.3644304
2023-11-20,11:43:16.000,324,11058375,13605,0,1700480595,13107.855832740002,97.23774309000146,53505.53212128
2023-11-20,11:43:17.000,324,11058359,13325,0,1700480596,13107.889514289993,97.25889047999954,53505.567056880005
2023-11-20,11:43:18.000,324,11058333,13405,0,1700480597,13107.835623810002,97.25889047999954,53505.53212128
2023-11-20,11:43:19.000,324,11058370,13205,0,1700480598,13107.842360119997,97.24479222000082,53505.518147040006
2023-11-20,11:43:20.000,324,11058424,13245,0,1700480599,13107.862569049998,97.24479222000082,53505.56006976001
2023-11-20,11:43:21.000,324,11058305,12845,0,1700480600,13107.929932149993,97.28003787000489,53505.52513416
2023-11-20,11:43:22.000,324,11058319,13325,0,1700480601,13107.929932149993,97.28708700000425,53505.42032736001
2023-11-20,11:43:23.000,324,11058352,13205,0,1700480602,13107.889514289993,97.31528352000169,53505.37840464
2023-11-20,11:43:24.000,324,11058350,13125,0,1700480603,13107.896250600003,97.31528352000169,53505.41334024
2023-11-20,11:43:25.000,324,11058338,13285,0,1700480604,13107.977086319988,97.30823439000233,53505.497185680004
2023-11-20,11:43:26.000,324,11058359,13085,0,1700480605,13107.956877389988,97.28003787000489,53505.518147040006
2023-11-20,11:43:27.000,324,11058347,13245,0,1700480606,13107.936668459988,97.25184135000018,53505.51115992001
2023-11-20,11:43:28.000,324,11058407,13365,0,1700480607,13107.889514289993,97.22364483000274,53505.46225008001
2023-11-20,11:43:29.000,324,11058358,13445,0,1700480608,13107.862569049998,97.20954657000402,53505.469237200006
2023-11-20,11:43:30.000,324,11058348,13125,0,1700480609,13107.801942259997,97.1320061400038,53505.55308264
2023-11-20,11:43:31.000,324,11058328,12885,0,1700480610,13107.822151189997,97.14610440000251,53505.46225008001
2023-11-20,11:43:32.000,324,11058353,13405,0,1700480611,13107.795205950002,97.10380961999908,53505.47622432
2023-11-20,11:43:33.000,324,11058378,13085,0,1700480612,13107.748051779992,97.07561310000165,53505.47622432
2023-11-20,11:43:34.000,324,11058341,13445,0,1700480613,13107.687424989992,97.06856397000229,53505.48321144
2023-11-20,11:43:35.000,324,11058323,13165,0,1700480614,13107.714370230002,97.0192200599995,53505.51115992001
2023-11-20,11:43:36.000,324,11058461,13205,0,1700480615,13107.620061889997,96.99807267000142,53505.60199248
2023-11-20,11:43:37.000,324,11058410,13045,0,1700480616,13107.606589269992,97.02626918999886,53505.518147040006
2023-11-20,11:43:38.000,324,11058369,13725,0,1700480617,13107.532489860001,97.03331831999822,53505.49019856001
2023-11-20,11:43:39.000,324,11058345,13485,0,1700480618,13107.539226169996,97.02626918999886,53505.44128872001
2023-11-20,11:43:40.000,324,11058333,13285,0,1700480619,13107.552698790001,97.06856397000229,53505.51115992001
2023-11-20,11:43:41.000,324,11058343,13365,0,1700480620,13107.593116650001,97.06856397000229,53505.41334024
2023-11-20,11:43:42.000,324,11058350,12965,0,1700480621,13107.586380339992,97.09676048999972,53505.49019856001
2023-11-20,11:43:43.000,324,11058405,13125,0,1700480622,13107.606589269992,97.082662230001,53505.44128872001
2023-11-20,11:43:44.000,324,11058367,13245,0,1700480623,13107.532489860001,97.08971136000036,53505.45526296
2023-11-20,11:43:45.000,324,11058355,13085,0,1700480624,13107.512280930001,97.082662230001,53505.399366000005
2023-11-20,11:43:46.000,324,11058403,13245,0,1700480625,13107.485335689991,97.08971136000036,53505.44128872001
2023-11-20,11:43:47.000,324,11058352,13165,0,1700480626,13107.47186307,97.02626918999886,53505.46225008001
2023-11-20,11:43:48.000,324,11058402,13805,0,1700480627,13107.45165414,97.0192200599995,53505.38539176
2023-11-20,11:43:49.000,324,11058348,13485,0,1700480628,13107.465126759991,97.00512180000078,53505.34346904001
2023-11-20,11:43:50.000,324,11058352,13325,0,1700480629,13107.505544619991,96.92758137000055,53505.38539176
2023-11-20,11:43:51.000,324,11058354,13285,0,1700480630,13107.512280930001,96.9205322400012,53505.41334024
2023-11-20,11:43:52.000,324,11058381,13285,0,1700480631,13107.478599379996,96.85709006999969,53505.42032736001
2023-11-20,11:43:53.000,324,11058371,13165,0,1700480632,13107.38429103999,96.82889355000225,53505.518147040006
2023-11-20,11:43:54.000,324,11058393,13285,0,1700480633,13107.37081842,96.80774616000417,53505.52513416
2023-11-20,11:43:55.000,324,11058344,13245,0,1700480634,13107.38429103999,96.75135312000202,53505.448275840004
2023-11-20,11:43:56.000,324,11058364,13525,0,1700480635,13107.41123628,96.73020573000395,53505.44128872001
2023-11-20,11:43:57.000,324,11058362,13285,0,1700480636,13107.498808309996,96.6738126900018,53505.48321144
2023-11-20,11:43:58.000,324,11058356,13205,0,1700480637,13107.505544619991,96.63151790999837,53505.55308264
2023-11-20,11:43:59.000,324,11058344,13245,0,1700480638,13107.519017239996,96.61037052000029,53505.53910840001
2023-11-20,11:44:00.000,324,11058372,13205,0,1700480639,13107.40449996999,96.59627226000157,53505.42032736001
2023-11-20,11:44:01.000,324,11058402,13445,0,1700480640,13107.444917829991,96.54692834999878,53505.48321144
2023-11-20,11:44:02.000,324,11058333,13085,0,1700480641,13107.47186307,96.54692834999878,53505.52513416
2023-11-20,11:44:03.000,324,11058336,13605,0,1700480642,13107.34387317999,96.57512487000349,53505.38539176
2023-11-20,11:44:04.000,324,11058368,13165,0,1700480643,13107.37081842,96.55397747999814,53505.49019856001
2023-11-20,11:44:05.000,324,11058414,13285,0,1700480644,13107.41123628,96.53987921999942,53505.55308264
2023-11-20,11:44:06.000,324,11058337,13365,0,1700480645,13107.41123628,96.5257809600007,53505.54609552
2023-11-20,11:44:07.000,324,11058389,13085,0,1700480646,13107.40449996999,96.5257809600007,53505.62994096001
2023-11-20,11:44:08.000,324,11058372,13005,0,1700480647,13107.38429103999,96.55397747999814,53505.59500536
2023-11-20,11:44:09.000,324,11058336,13125,0,1700480648,13107.2899827,96.4905353100039,53505.47622432
2023-11-20,11:44:10.000,324,11058340,13285,0,1700480649,13107.31019163,96.48348618000455,53505.55308264
2023-11-20,11:44:11.000,324,11058366,13325,0,1700480650,13107.34387317999,96.48348618000455,53505.56006976001
2023-11-20,11:44:12.000,324,11058328,13045,0,1700480651,13107.34387317999,96.45528965999983,53505.59500536
2023-11-20,11:44:13.000,324,11058351,13445,0,1700480652,13107.2899827,96.48348618000455,53505.51115992001
2023-11-20,11:44:14.000,324,11058345,13365,0,1700480653,13107.276510079995,96.37774922999961,53505.53910840001
2023-11-20,11:44:15.000,324,11058362,13165,0,1700480654,13107.296719009995,96.43414227000176,53505.59500536
2023-11-20,11:44:16.000,324,11058344,12725,0,1700480655,13107.296719009995,96.42004401000304,53505.567056880005
2023-11-20,11:44:17.000,324,11058344,13005,0,1700480656,13107.26303745999,96.43414227000176,53505.62994096001
2023-11-20,11:44:18.000,324,11058358,13085,0,1700480657,13107.12831126,96.42004401000304,53505.65788944001
2023-11-20,11:44:19.000,324,11058332,13325,0,1700480658,13107.20241066999,96.53283009000006,53505.67186368
2023-11-20,11:44:20.000,324,11058417,13285,0,1700480659,13107.28324638999,96.58922313000221,53505.70679928001
2023-11-20,11:44:21.000,324,11058389,13045,0,1700480660,13107.24956484,96.58217400000285,53505.804618960006
2023-11-20,11:44:22.000,324,11058336,13125,0,1700480661,13107.35060949,96.65266530000372,53505.79763184001
2023-11-20,11:44:23.000,324,11058383,12965,0,1700480662,13107.357345799996,96.73020573000395,53505.79763184001
2023-11-20,11:44:24.000,324,11058349,13285,0,1700480663,13107.33040056,96.80069703000481,53505.615966720005
2023-11-20,11:44:25.000,324,11058382,13245,0,1700480664,13107.34387317999,96.81479529000353,53505.67885080001
2023-11-20,11:44:26.000,324,11058401,12965,0,1700480665,13107.36408210999,96.84299181000097,53505.74173488
2023-11-20,11:44:27.000,324,11058415,13085,0,1700480666,13107.34387317999,96.83594268000161,53505.79064472
2023-11-20,11:44:28.000,324,11058342,13205,0,1700480667,13107.2899827,96.90643398000248,53505.685837920006
2023-11-20,11:44:29.000,324,11058359,13085,0,1700480668,13107.296719009995,96.97692528000334,53505.636928080006
2023-11-20,11:44:30.000,324,11058322,13245,0,1700480669,13107.2899827,96.9205322400012,53505.79064472
2023-11-20,11:44:31.000,324,11058346,13285,0,1700480670,13107.2899827,96.97692528000334,53505.79064472
2023-11-20,11:44:32.000,324,11058334,13285,0,1700480671,13107.30345531999,97.06151484000293,53505.8185932
2023-11-20,11:44:33.000,324,11058364,13285,0,1700480672,13107.24956484,97.05446571000357,53505.90942576
2023-11-20,11:44:34.000,324,11058368,13085,0,1700480673,13107.2899827,97.082662230001,53505.79064472
2023-11-20,11:44:35.000,324,11058334,13325,0,1700480674,13107.2899827,97.10380961999908,53505.79763184001
2023-11-20,11:44:36.000,324,11058358,13005,0,1700480675,13107.36408210999,97.13905527000315,53505.8884644
2023-11-20,11:44:37.000,324,11058378,13325,0,1700480676,13107.424708899991,97.18839917999867,53505.8884644
2023-11-20,11:44:38.000,324,11058358,13085,0,1700480677,13107.397763659996,97.16725179000059,53505.82558032001
2023-11-20,11:44:39.000,324,11058332,13165,0,1700480678,13107.37081842,97.21659570000338,53505.87449016001
2023-11-20,11:44:40.000,324,11058345,13045,0,1700480679,13107.377554729996,97.2306939600021,53505.83955456
2023-11-20,11:44:41.000,324,11058398,13285,0,1700480680,13107.33040056,97.23774309000146,53505.76968336
2023-11-20,11:44:42.000,324,11058345,13045,0,1700480681,13107.417972589996,97.2659396099989,53505.90942576
2023-11-20,11:44:43.000,324,11058340,13285,0,1700480682,13107.40449996999,97.3293817800004,53505.832567440004
2023-11-20,11:44:44.000,324,11058323,13725,0,1700480683,13107.39102735,97.35757829999784,53505.832567440004
2023-11-20,11:44:45.000,324,11058357,13245,0,1700480684,13107.545962479991,97.33643090999976,53505.951348480005
2023-11-20,11:44:46.000,324,11058379,12845,0,1700480685,13107.498808309996,97.33643090999976,53505.93038712
2023-11-20,11:44:47.000,324,11058339,13365,0,1700480686,13107.599852959996,97.22364483000274,53505.69981216
2023-11-20,11:44:48.000,324,11058361,12885,0,1700480687,13107.505544619991,97.18839917999867,53505.70679928001
2023-11-20,11:44:49.000,324,11058328,13445,0,1700480688,13107.45165414,97.1320061400038,53505.84654168001
2023-11-20,11:44:50.000,324,11058376,13325,0,1700480689,13107.545962479991,97.14610440000251,53505.86750304
2023-11-20,11:44:51.000,324,11058376,13445,0,1700480690,13107.640270819997,97.07561310000165,53505.87449016001
2023-11-20,11:44:52.000,324,11058421,13325,0,1700480691,13107.626798199992,97.04741658000421,53505.951348480005
2023-11-20,11:44:53.000,324,11058392,13125,0,1700480692,13107.633534510001,97.01217093000014,53505.9583356
2023-11-20,11:44:54.000,324,11058365,13245,0,1700480693,13107.599852959996,97.03331831999822,53506.04916816
2023-11-20,11:44:55.000,324,11058409,13405,0,1700480694,13107.795205950002,96.9839744100027,53506.04916816
2023-11-20,11:44:56.000,324,11058341,13285,0,1700480695,13107.842360119997,96.99807267000142,53505.96532272001
2023-11-20,11:44:57.000,324,11058395,13285,0,1700480696,13107.963613699998,96.94872875999863,53505.99327120001
2023-11-20,11:44:58.000,324,11058429,13205,0,1700480697,13107.929932149993,96.92758137000055,53505.8884644
2023-11-20,11:44:59.000,324,11058365,13085,0,1700480698,13107.923195839998,96.87823745999776,53505.9583356
2023-11-20,11:45:00.000,324,11058412,13205,0,1700480699,13107.970350009993,96.90643398000248,53506.021219680006
2023-11-20,11:45:01.000,324,11058355,13085,0,1700480700,13108.010767869993,96.89233572000376,53505.99327120001
2023-11-20,11:45:02.000,324,11058357,13525,0,1700480701,13108.044449419998,96.92758137000055,53506.09109088001
2023-11-20,11:45:03.000,324,11058395,13405,0,1700480702,13108.078130969989,96.9205322400012,53506.167949200004
2023-11-20,11:45:04.000,324,11058390,13245,0,1700480703,13107.956877389988,96.94872875999863,53506.18192344001
2023-11-20,11:45:05.000,324,11058302,13285,0,1700480704,13108.024240489998,96.96282702000462,53506.21685904
2023-11-20,11:45:06.000,324,11058364,13285,0,1700480705,13108.017504179988,96.9839744100027,53506.24480752
2023-11-20,11:45:07.000,324,11058367,13085,0,1700480706,13108.030976799993,96.95577788999799,53506.2028848
2023-11-20,11:45:08.000,324,11058319,13165,0,1700480707,13107.990558939993,96.99807267000142,53506.070129520005
2023-11-20,11:45:09.000,324,11058374,12925,0,1700480708,13108.030976799993,96.99102354000206,53506.19589768
2023-11-20,11:45:10.000,324,11058345,13205,0,1700480709,13107.970350009993,96.96282702000462,53506.36358856
2023-11-20,11:45:11.000,324,11058398,13525,0,1700480710,13107.977086319988,96.97692528000334,53506.25878176001
2023-11-20,11:45:12.000,324,11058332,13045,0,1700480711,13107.950141079993,96.94872875999863,53506.237820400005
2023-11-20,11:45:13.000,324,11058381,13285,0,1700480712,13107.889514289993,96.94167962999927,53506.26576888
2023-11-20,11:45:14.000,324,11058379,13245,0,1700480713,13107.835623810002,96.96987615000398,53506.140000720006
2023-11-20,11:45:15.000,324,11058358,13285,0,1700480714,13107.801942259997,96.94167962999927,53506.16096208001
2023-11-20,11:45:16.000,324,11058349,13245,0,1700480715,13107.822151189997,96.92758137000055,53506.22384616
2023-11-20,11:45:17.000,324,11058349,13285,0,1700480716,13107.855832740002,96.89938485000312,53506.237820400005
2023-11-20,11:45:18.000,324,11058356,13285,0,1700480717,13107.808678569992,96.94167962999927,53506.27974312001
2023-11-20,11:45:19.000,324,11058352,13005,0,1700480718,13107.808678569992,96.93463049999991,53506.23083328001
2023-11-20,11:45:20.000,324,11058334,13285,0,1700480719,13107.781733329997,96.9205322400012,53506.24480752
2023-11-20,11:45:21.000,324,11058359,13285,0,1700480720,13107.801942259997,96.89938485000312,53506.272756
2023-11-20,11:45:22.000,324,11058325,13565,0,1700480721,13107.754788090002,96.89233572000376,53506.272756
2023-11-20,11:45:23.000,324,11058369,13165,0,1700480722,13107.647007129992,96.81479529000353,53506.286730240005
2023-11-20,11:45:24.000,324,11058373,13445,0,1700480723,13107.734579160002,96.84299181000097,53506.25878176001
2023-11-20,11:45:25.000,324,11058346,13005,0,1700480724,13107.902986909998,96.75840225000138,53506.26576888
2023-11-20,11:45:26.000,324,11058334,13285,0,1700480725,13107.882777979998,96.71610746999795,53506.26576888
2023-11-20,11:45:27.000,324,11058380,12805,0,1700480726,13107.977086319988,96.66676356000244,53506.26576888
2023-11-20,11:45:28.000,324,11058361,13165,0,1700480727,13107.916459530003,96.59627226000157,53506.17493632
2023-11-20,11:45:29.000,324,11058393,13285,0,1700480728,13107.950141079993,96.4623387899992,53506.272756
2023-11-20,11:45:30.000,324,11058328,13245,0,1700480729,13108.004031559998,96.40594575000432,53506.29371736
2023-11-20,11:45:31.000,324,11058364,13125,0,1700480730,13108.024240489998,96.34250358000281,53506.22384616
2023-11-20,11:45:32.000,324,11058357,13085,0,1700480731,13108.118548829989,96.29315967000002,53506.30769160001
2023-11-20,11:45:33.000,324,11058333,13085,0,1700480732,13108.098339899989,96.22266836999916,53506.24480752
2023-11-20,11:45:34.000,324,11058325,12885,0,1700480733,13108.105076209999,96.19447185000172,53506.272756
2023-11-20,11:45:35.000,324,11058391,13245,0,1700480734,13108.206120859999,96.16627533000428,53506.272756
2023-11-20,11:45:36.000,324,11058354,13445,0,1700480735,13108.165702999999,96.15922619999765,53506.32166584
2023-11-20,11:45:37.000,324,11058355,13285,0,1700480736,13108.145494069999,96.10283316000277,53506.27974312001
2023-11-20,11:45:38.000,324,11058353,12925,0,1700480737,13108.051185729993,96.14512793999893,53506.272756
2023-11-20,11:45:39.000,324,11058394,13285,0,1700480738,13108.030976799993,96.18742272000236,53506.22384616
2023-11-20,11:45:40.000,324,11058346,13365,0,1700480739,13108.030976799993,96.20857011000044,53506.38454992
2023-11-20,11:45:41.000,324,11058340,13445,0,1700480740,13108.037713109989,96.2156192399998,53506.36358856
2023-11-20,11:45:42.000,324,11058374,13125,0,1700480741,13107.983822629998,96.23676662999787,53506.34961432001
2023-11-20,11:45:43.000,324,11058337,13165,0,1700480742,13107.936668459988,96.26496315000259,53506.30769160001
2023-11-20,11:45:44.000,324,11058384,12925,0,1700480743,13107.842360119997,96.34955271000217,53506.286730240005
2023-11-20,11:45:45.000,324,11058410,13165,0,1700480744,13107.835623810002,96.39184748999833,53506.26576888
2023-11-20,11:45:46.000,324,11058355,13445,0,1700480745,13107.815414880002,96.41299488000368,53506.30070448001
2023-11-20,11:45:47.000,324,11058345,13205,0,1700480746,13107.781733329997,96.37774922999961,53506.29371736
2023-11-20,11:45:48.000,324,11058375,13205,0,1700480747,13107.700897609997,96.42004401000304,53506.26576888
2023-11-20,11:45:49.000,324,11058346,13325,0,1700480748,13107.781733329997,96.42004401000304,53506.29371736
2023-11-20,11:45:50.000,324,11058327,13245,0,1700480749,13107.788469639992,96.40594575000432,53506.38454992
2023-11-20,11:45:51.000,324,11058344,13485,0,1700480750,13107.774997020002,96.41299488000368,53506.3426272
2023-11-20,11:45:52.000,324,11058370,13285,0,1700480751,13107.768260709992,96.44824053000048,53506.3426272
2023-11-20,11:45:53.000,324,11058346,13125,0,1700480752,13107.748051779992,96.41299488000368,53506.32865296001
2023-11-20,11:45:54.000,324,11058347,13365,0,1700480753,13107.721106539997,96.45528965999983,53506.25179464
2023-11-20,11:45:55.000,324,11058339,13245,0,1700480754,13107.707633919992,96.46938791999855,53506.29371736
2023-11-20,11:45:56.000,324,11058368,13085,0,1700480755,13107.781733329997,96.46938791999855,53506.405511280005
2023-11-20,11:45:57.000,324,11058336,13485,0,1700480756,13107.835623810002,96.5257809600007,53506.4124984
2023-11-20,11:45:58.000,324,11058312,12965,0,1700480757,13107.842360119997,96.51873183000134,53506.43345976
2023-11-20,11:45:59.000,324,11058300,13205,0,1700480758,13107.842360119997,96.56102661000477,53506.41948552
2023-11-20,11:46:00.000,324,11058395,13405,0,1700480759,13107.788469639992,96.61037052000029,53506.34961432001
2023-11-20,11:46:01.000,324,11058349,13085,0,1700480760,13107.774997020002,96.64561617000436,53506.31467872
2023-11-20,11:46:02.000,324,11058318,13125,0,1700480761,13107.862569049998,96.70200920999923,53506.4124984
2023-11-20,11:46:03.000,324,11058330,13125,0,1700480762,13107.828887499993,96.72315660000459,53506.38454992
2023-11-20,11:46:04.000,324,11058341,13205,0,1700480763,13107.828887499993,96.74430399000266,53506.38454992
2023-11-20,11:46:05.000,324,11058372,13125,0,1700480764,13107.923195839998,96.73020573000395,53506.49634384001
2023-11-20,11:46:06.000,324,11058398,13325,0,1700480765,13107.929932149993,96.7725005100001,53506.51730520001
2023-11-20,11:46:07.000,324,11058360,13285,0,1700480766,13107.936668459988,96.80069703000481,53506.48935672
2023-11-20,11:46:08.000,324,11058360,13125,0,1700480767,13107.882777979998,96.80069703000481,53506.41948552
2023-11-20,11:46:09.000,324,11058350,13245,0,1700480768,13107.950141079993,96.79364789999818,53506.454421120005
2023-11-20,11:46:10.000,324,11058348,13285,0,1700480769,13107.950141079993,96.82184442000289,53506.5522408
2023-11-20,11:46:11.000,324,11058376,13085,0,1700480770,13107.997295249988,96.80774616000417,53506.55922792
2023-11-20,11:46:12.000,324,11058364,13125,0,1700480771,13107.977086319988,96.81479529000353,53506.59416352001
2023-11-20,11:46:13.000,324,11058366,13605,0,1700480772,13107.997295249988,96.7725005100001,53506.573202160005
2023-11-20,11:46:14.000,324,11058343,13605,0,1700480773,13107.990558939993,96.76545138000074,53506.63608624001
2023-11-20,11:46:15.000,324,11058346,13245,0,1700480774,13108.105076209999,96.74430399000266,53506.64307336001
2023-11-20,11:46:16.000,324,11058343,13565,0,1700480775,13108.064658349998,96.73020573000395,53506.62909912
2023-11-20,11:46:17.000,324,11058359,13405,0,1700480776,13108.145494069999,96.72315660000459,53506.65006048
2023-11-20,11:46:18.000,324,11058337,13045,0,1700480777,13108.172439309994,96.66676356000244,53506.7269188
2023-11-20,11:46:19.000,324,11058366,13285,0,1700480778,13108.172439309994,96.65266530000372,53506.6570476
2023-11-20,11:46:20.000,324,11058362,13125,0,1700480779,13108.23980240999,96.59627226000157,53506.71993168
2023-11-20,11:46:21.000,324,11058370,13285,0,1700480780,13108.30042919999,96.57512487000349,53506.70595744
2023-11-20,11:46:22.000,324,11058371,13325,0,1700480781,13108.38800123,96.53987921999942,53506.85268696001
2023-11-20,11:46:23.000,324,11058355,13005,0,1700480782,13108.435155399995,96.53987921999942,53506.79679
2023-11-20,11:46:24.000,324,11058368,13165,0,1700480783,13108.44862802,96.56807574000413,53506.71294456001
2023-11-20,11:46:25.000,324,11058399,13125,0,1700480784,13108.50925481,96.53283009000006,53506.70595744
2023-11-20,11:46:26.000,324,11058345,13445,0,1700480785,13108.52946374,96.55397747999814,53506.81775136
2023-11-20,11:46:27.000,324,11058384,13525,0,1700480786,13108.5698816,96.56807574000413,53506.78281576001
2023-11-20,11:46:28.000,324,11058358,13125,0,1700480787,13108.536200049995,96.56102661000477,53506.79679
2023-11-20,11:46:29.000,324,11058356,13165,0,1700480788,13108.5698816,96.61037052000029,53506.81076424001
2023-11-20,11:46:30.000,324,11058346,13245,0,1700480789,13108.643981009991,96.58217400000285,53506.9365324
2023-11-20,11:46:31.000,324,11058357,13045,0,1700480790,13108.69113518,96.59627226000157,53506.96448088
2023-11-20,11:46:32.000,324,11058350,13485,0,1700480791,13108.664189939991,96.61037052000029,53506.94351952
2023-11-20,11:46:33.000,324,11058358,13365,0,1700480792,13108.62377207999,96.64561617000436,53506.92954528001
2023-11-20,11:46:34.000,324,11058349,13525,0,1700480793,13108.54967267,96.64561617000436,53506.957493760005
2023-11-20,11:46:35.000,324,11058315,12765,0,1700480794,13108.52946374,96.61741964999965,53507.006403600004
2023-11-20,11:46:36.000,324,11058351,13245,0,1700480795,13108.657453629996,96.63151790999837,53506.97845512001
2023-11-20,11:46:37.000,324,11058387,13245,0,1700480796,13108.677662559996,96.624468779999,53506.957493760005
2023-11-20,11:46:38.000,324,11058347,13525,0,1700480797,13108.751761970001,96.58217400000285,53507.02037784001
2023-11-20,11:46:39.000,324,11058374,13005,0,1700480798,13108.718080419996,96.57512487000349,53506.908583920005
2023-11-20,11:46:40.000,324,11058404,13165,0,1700480799,13108.731553040001,96.51168270000198,53506.95050664001
2023-11-20,11:46:41.000,324,11058368,12925,0,1700480800,13108.69113518,96.49758444000327,53506.96448088
2023-11-20,11:46:42.000,324,11058334,12885,0,1700480801,13108.69113518,96.45528965999983,53507.03435208
2023-11-20,11:46:43.000,324,11058352,13285,0,1700480802,13108.62377207999,96.47643704999791,53506.98544224
2023-11-20,11:46:44.000,324,11058370,13445,0,1700480803,13108.67092625,96.44824053000048,53506.98544224
2023-11-20,11:46:45.000,324,11058353,13365,0,1700480804,13108.718080419996,96.42004401000304,53507.11819752001
2023-11-20,11:46:46.000,324,11058404,13565,0,1700480805,13108.785443519992,96.44824053000048,53507.09723616001
2023-11-20,11:46:47.000,324,11058389,13205,0,1700480806,13108.758498279996,96.4270931400024,53507.18806872001
2023-11-20,11:46:48.000,324,11058375,13125,0,1700480807,13108.745025659991,96.44824053000048,53507.076274800005
2023-11-20,11:46:49.000,324,11058329,13005,0,1700480808,13108.758498279996,96.4270931400024,53507.076274800005
2023-11-20,11:46:50.000,324,11058339,13005,0,1700480809,13108.785443519992,96.39184748999833,53507.125184640005
2023-11-20,11:46:51.000,324,11058361,13285,0,1700480810,13108.825861379992,96.44824053000048,53507.174094480004
2023-11-20,11:46:52.000,324,11058359,13285,0,1700480811,13108.873015550002,96.40594575000432,53507.14614600001
2023-11-20,11:46:53.000,324,11058390,13005,0,1700480812,13108.825861379992,96.41299488000368,53507.09723616001
2023-11-20,11:46:54.000,324,11058380,13405,0,1700480813,13108.846070309992,96.42004401000304,53507.16710736001
2023-11-20,11:46:55.000,324,11058348,13285,0,1700480814,13108.940378649997,96.40594575000432,53507.18806872001
2023-11-20,11:46:56.000,324,11058369,13205,0,1700480815,13108.967323889992,96.36365097000089,53507.20204296
2023-11-20,11:46:57.000,324,11058357,12765,0,1700480816,13108.933642340002,96.36365097000089,53507.1810816
2023-11-20,11:46:58.000,324,11058346,13085,0,1700480817,13108.940378649997,96.36365097000089,53507.13915888001
2023-11-20,11:46:59.000,324,11058380,13165,0,1700480818,13108.913433410002,96.37774922999961,53507.10422328
2023-11-20,11:47:00.000,324,11058408,13205,0,1700480819,13109.007741749992,96.37774922999961,53507.27890128
2023-11-20,11:47:01.000,324,11058369,13085,0,1700480820,13109.034686990002,96.38479835999897,53507.31383688001
2023-11-20,11:47:02.000,324,11058366,13205,0,1700480821,13109.075104850002,96.35660184000153,53507.29986264
2023-11-20,11:47:03.000,324,11058344,13245,0,1700480822,13109.027950679993,96.38479835999897,53507.26492704001
2023-11-20,11:47:04.000,324,11058378,12965,0,1700480823,13108.980796509997,96.42004401000304,53507.23697856001
2023-11-20,11:47:05.000,324,11058332,13405,0,1700480824,13108.980796509997,96.43414227000176,53507.27191416
2023-11-20,11:47:06.000,324,11058366,13205,0,1700480825,13108.974060200002,96.4623387899992,53507.29986264
2023-11-20,11:47:07.000,324,11058340,13245,0,1700480826,13108.960587579997,96.4905353100039,53507.292875520005
2023-11-20,11:47:08.000,324,11058354,13125,0,1700480827,13108.866279239992,96.48348618000455,53507.21601720001
2023-11-20,11:47:09.000,324,11058326,13205,0,1700480828,13108.913433410002,96.4623387899992,53507.30684976001
2023-11-20,11:47:10.000,324,11058331,13165,0,1700480829,13108.920169719997,96.44824053000048,53507.33479824001
2023-11-20,11:47:11.000,324,11058368,13165,0,1700480830,13108.926906029992,96.4270931400024,53507.39768232
2023-11-20,11:47:12.000,324,11058347,13365,0,1700480831,13108.920169719997,96.43414227000176,53507.35575960001
2023-11-20,11:47:13.000,324,11058345,13365,0,1700480832,13108.893224480002,96.40594575000432,53507.33479824001
2023-11-20,11:47:14.000,324,11058328,13325,0,1700480833,13108.886488169992,96.38479835999897,53507.26492704001
2023-11-20,11:47:15.000,324,11058335,13205,0,1700480834,13108.866279239992,96.3143070599981,53507.3906952
2023-11-20,11:47:16.000,324,11058357,13445,0,1700480835,13108.899960789997,96.32135619000474,53507.3906952
2023-11-20,11:47:17.000,324,11058316,13565,0,1700480836,13108.994269130002,96.27201228000195,53507.39768232
2023-11-20,11:47:18.000,324,11058363,13365,0,1700480837,13109.014478060002,96.27201228000195,53507.362746720006
2023-11-20,11:47:19.000,324,11058331,13285,0,1700480838,13109.027950679993,96.22971749999851,53507.35575960001
2023-11-20,11:47:20.000,324,11058413,13365,0,1700480839,13109.081841159998,96.2156192399998,53507.362746720006
2023-11-20,11:47:21.000,324,11058329,13005,0,1700480840,13109.122259019998,96.20152098000108,53507.3906952
2023-11-20,11:47:22.000,324,11058348,13245,0,1700480841,13109.128995329993,96.18742272000236,53507.362746720006
2023-11-20,11:47:23.000,324,11058352,13085,0,1700480842,13109.095313780002,96.22266836999916,53507.362746720006
2023-11-20,11:47:24.000,324,11058367,13285,0,1700480843,13109.108786399993,96.180373590003,53507.33479824001
2023-11-20,11:47:25.000,324,11058338,13205,0,1700480844,13109.270457839993,96.180373590003,53507.48851488
2023-11-20,11:47:26.000,324,11058382,13405,0,1700480845,13109.283930459998,96.19447185000172,53507.509476240004
2023-11-20,11:47:27.000,324,11058363,13125,0,1700480846,13109.331084629994,96.14512793999893,53507.460566400005
2023-11-20,11:47:28.000,324,11058342,13245,0,1700480847,13109.283930459998,96.15217706999829,53507.411656560005
2023-11-20,11:47:29.000,324,11058417,13245,0,1700480848,13109.344557249999,96.14512793999893,53507.4256308
2023-11-20,11:47:30.000,324,11058312,13125,0,1700480849,13109.39844772999,96.0816857700047,53507.54441184
2023-11-20,11:47:31.000,324,11058348,12805,0,1700480850,13109.41865665999,96.10988229000213,53507.48152776001
2023-11-20,11:47:32.000,324,11058378,13325,0,1700480851,13109.411920349994,96.0816857700047,53507.530437600006
2023-11-20,11:47:33.000,324,11058315,12965,0,1700480852,13109.378238799989,96.08873490000406,53507.48152776001
2023-11-20,11:47:34.000,324,11058345,13325,0,1700480853,13109.41865665999,96.09578403000341,53507.51646336
2023-11-20,11:47:35.000,324,11058334,13285,0,1700480854,13109.46581083,96.02529273000255,53507.60030880001
2023-11-20,11:47:36.000,324,11058332,13245,0,1700480855,13109.48601976,96.0323418600019,53507.57236032001
2023-11-20,11:47:37.000,324,11058351,12965,0,1700480856,13109.445601899999,95.98299794999912,53507.60030880001
2023-11-20,11:47:38.000,324,11058357,13085,0,1700480857,13109.425392969999,96.03939099000127,53507.60030880001
2023-11-20,11:47:39.000,324,11058336,13525,0,1700480858,13109.384975109999,95.98299794999912,53507.53742472
2023-11-20,11:47:40.000,324,11058362,13285,0,1700480859,13109.445601899999,95.99709620999784,53507.66319288
2023-11-20,11:47:41.000,324,11058360,13525,0,1700480860,13109.425392969999,95.94775230000232,53507.5653732
2023-11-20,11:47:42.000,324,11058339,13125,0,1700480861,13109.452338209994,95.98299794999912,53507.66319288
2023-11-20,11:47:43.000,324,11058379,13005,0,1700480862,13109.43886558999,95.91250664999825,53507.66319288
2023-11-20,11:47:44.000,324,11058382,13085,0,1700480863,13109.304139389998,95.9336540400036,53507.48152776001
2023-11-20,11:47:45.000,324,11058345,13245,0,1700480864,13109.46581083,95.88431013000081,53507.59332168
2023-11-20,11:47:46.000,324,11058390,13445,0,1700480865,13109.432129279994,95.89135926000017,53507.59332168
2023-11-20,11:47:47.000,324,11058340,13125,0,1700480866,13109.43886558999,95.8208679599993,53507.59332168
2023-11-20,11:47:48.000,324,11058357,13285,0,1700480867,13109.405184039999,95.85611361000338,53507.628257280005
2023-11-20,11:47:49.000,324,11058311,13285,0,1700480868,13109.432129279994,95.81381882999995,53507.59332168
2023-11-20,11:47:50.000,324,11058321,13245,0,1700480869,13109.50622869,95.79972057000123,53507.66319288
2023-11-20,11:47:51.000,324,11058371,13525,0,1700480870,13109.51970130999,95.77857318000315,53507.66319288
2023-11-20,11:47:52.000,324,11058360,13085,0,1700480871,13109.51970130999,95.76447492000443,53507.60729592
2023-11-20,11:47:53.000,324,11058382,13325,0,1700480872,13109.553382859995,95.71513101000164,53507.628257280005
2023-11-20,11:47:54.000,324,11058362,13525,0,1700480873,13109.512964999994,95.7574257899978,53507.579347440005
2023-11-20,11:47:55.000,324,11058385,13485,0,1700480874,13109.43886558999,95.74332752999908,53507.55139896001
2023-11-20,11:47:56.000,324,11058377,13365,0,1700480875,13109.48601976,95.6869344900042,53507.62127016001
2023-11-20,11:47:57.000,324,11058346,13485,0,1700480876,13109.58706441,95.65873796999949,53507.677167120004
2023-11-20,11:47:58.000,324,11058399,13485,0,1700480877,13109.58032809999,95.65168884000013,53507.7051156
2023-11-20,11:47:59.000,324,11058337,13325,0,1700480878,13109.60727334,95.59529579999798,53507.69114136001
2023-11-20,11:48:00.000,324,11058361,13445,0,1700480879,13109.492756069994,95.54595189000247,53507.60729592
2023-11-20,11:48:01.000,324,11058385,13565,0,1700480880,13109.553382859995,95.53185363000375,53507.67018000001
2023-11-20,11:48:02.000,324,11058326,13165,0,1700480881,13109.593800719995,95.49660797999968,53507.68415424
2023-11-20,11:48:03.000,324,11058370,13365,0,1700480882,13109.62074595999,95.48250972000096,53507.58633456
2023-11-20,11:48:04.000,324,11058395,13205,0,1700480883,13109.58706441,95.41906754999945,53507.58633456
2023-11-20,11:48:05.000,324,11058361,13445,0,1700480884,13109.6476912,95.38382190000266,53507.66319288
2023-11-20,11:48:06.000,324,11058331,13245,0,1700480885,13109.66116381999,95.32742886000051,53507.68415424
2023-11-20,11:48:07.000,324,11058337,13165,0,1700480886,13109.674636439995,95.29218321000371,53507.7051156
2023-11-20,11:48:08.000,324,11058382,13405,0,1700480887,13109.60053702999,95.29923234000307,53507.64921864001
2023-11-20,11:48:09.000,324,11058339,13205,0,1700480888,13109.51970130999,95.263986689999,53507.55139896001
2023-11-20,11:48:10.000,324,11058395,13405,0,1700480889,13109.51970130999,95.24988843000028,53507.55838608
2023-11-20,11:48:11.000,324,11058388,12765,0,1700480890,13109.553382859995,95.18644625999877,53507.64921864001
2023-11-20,11:48:12.000,324,11058346,12925,0,1700480891,13109.593800719995,95.17939712999942,53507.677167120004
2023-11-20,11:48:13.000,324,11058378,13285,0,1700480892,13109.553382859995,95.13710235000326,53507.68415424
2023-11-20,11:48:14.000,324,11058397,13205,0,1700480893,13109.533173929995,95.08775844000047,53507.67018000001
2023-11-20,11:48:15.000,324,11058379,13325,0,1700480894,13109.553382859995,95.01021801000024,53507.7051156
2023-11-20,11:48:16.000,324,11058362,13085,0,1700480895,13109.533173929995,94.93972670999938,53507.71210272
2023-11-20,11:48:17.000,324,11058361,13205,0,1700480896,13109.48601976,94.93972670999938,53507.698128480006
2023-11-20,11:48:18.000,324,11058352,13525,0,1700480897,13109.405184039999,94.89038280000386,53507.65620576
2023-11-20,11:48:19.000,324,11058386,13125,0,1700480898,13109.425392969999,94.87628453999787,53507.61428304
2023-11-20,11:48:20.000,324,11058381,13205,0,1700480899,13109.445601899999,94.81284237000364,53507.747038320005
2023-11-20,11:48:21.000,324,11058351,13125,0,1700480900,13109.45907451999,94.74235107000277,53507.68415424
2023-11-20,11:48:22.000,324,11058382,13045,0,1700480901,13109.452338209994,94.72120368000469,53507.71908984001
2023-11-20,11:48:23.000,324,11058360,13285,0,1700480902,13109.445601899999,94.7071054199987,53507.71210272
2023-11-20,11:48:24.000,324,11058409,13165,0,1700480903,13109.378238799989,94.67890890000126,53507.60729592
2023-11-20,11:48:25.000,324,11058365,13125,0,1700480904,13109.351293559994,94.67890890000126,53507.60729592
2023-11-20,11:48:26.000,324,11058373,13245,0,1700480905,13109.337820939989,94.65776151000318,53507.60030880001
2023-11-20,11:48:27.000,324,11058311,13165,0,1700480906,13109.304139389998,94.62956498999847,53507.60729592
2023-11-20,11:48:28.000,324,11058374,13125,0,1700480907,13109.277194149989,94.62251585999911,53507.530437600006
2023-11-20,11:48:29.000,324,11058399,13085,0,1700480908,13109.223303669998,94.62251585999911,53507.54441184
2023-11-20,11:48:30.000,324,11058305,13165,0,1700480909,13109.263721529998,94.59431934000168,53507.62127016001
2023-11-20,11:48:31.000,324,11058352,13565,0,1700480910,13109.223303669998,94.61546672999975,53507.65620576
2023-11-20,11:48:32.000,324,11058359,13285,0,1700480911,13109.169413189993,94.6084176000004,53507.55139896001
2023-11-20,11:48:33.000,324,11058354,13045,0,1700480912,13109.142467949998,94.56612282000424,53507.53742472
2023-11-20,11:48:34.000,324,11058378,13405,0,1700480913,13109.088577469993,94.58727021000232,53507.47454064001
2023-11-20,11:48:35.000,324,11058340,13165,0,1700480914,13109.081841159998,94.58022108000296,53507.495502
2023-11-20,11:48:36.000,324,11058333,13285,0,1700480915,13109.162676879998,94.54497542999889,53507.51646336
2023-11-20,11:48:37.000,324,11058331,13285,0,1700480916,13109.155940569988,94.49563152000337,53507.58633456
2023-11-20,11:48:38.000,324,11058353,13405,0,1700480917,13109.149204259993,94.50972978000209,53507.51646336
2023-11-20,11:48:39.000,324,11058358,13085,0,1700480918,13109.021214369997,94.47448412999802,53507.50248912001
2023-11-20,11:48:40.000,324,11058354,13285,0,1700480919,13109.027950679993,94.44628761000058,53507.60729592
2023-11-20,11:48:41.000,324,11058340,13285,0,1700480920,13109.014478060002,94.4251402200025,53507.54441184
2023-11-20,11:48:42.000,324,11058331,13445,0,1700480921,13108.994269130002,94.38989456999843,53507.53742472
2023-11-20,11:48:43.000,324,11058356,13085,0,1700480922,13108.913433410002,94.4251402200025,53507.47454064001
2023-11-20,11:48:44.000,324,11058363,13365,0,1700480923,13108.886488169992,94.39694369999779,53507.460566400005
2023-11-20,11:48:45.000,324,11058328,13285,0,1700480924,13108.940378649997,94.37579630999971,53507.5653732
2023-11-20,11:48:46.000,324,11058356,13365,0,1700480925,13108.960587579997,94.34759979000228,53507.53742472
2023-11-20,11:48:47.000,324,11058402,13285,0,1700480926,13108.906697099992,94.3264524000042,53507.530437600006
2023-11-20,11:48:48.000,324,11058356,12965,0,1700480927,13108.893224480002,94.33350153000356,53507.43960504
2023-11-20,11:48:49.000,324,11058357,13365,0,1700480928,13108.873015550002,94.33350153000356,53507.460566400005
2023-11-20,11:48:50.000,324,11058352,13445,0,1700480929,13108.920169719997,94.31940327000484,53507.460566400005
2023-11-20,11:48:51.000,324,11058358,13045,0,1700480930,13108.893224480002,94.29825587999949,53507.47454064001
2023-11-20,11:48:52.000,324,11058382,13245,0,1700480931,13108.866279239992,94.29120675000013,53507.43960504
2023-11-20,11:48:53.000,324,11058361,13045,0,1700480932,13108.805652449992,94.29825587999949,53507.41864368
2023-11-20,11:48:54.000,324,11058407,12805,0,1700480933,13108.792179830001,94.26301023000269,53507.4256308
2023-11-20,11:48:55.000,324,11058343,13045,0,1700480934,13108.852806620002,94.28415762000077,53507.509476240004
2023-11-20,11:48:56.000,324,11058332,13045,0,1700480935,13108.812388760001,94.24891197000397,53507.44659216
2023-11-20,11:48:57.000,324,11058380,13165,0,1700480936,13108.765234589991,94.27710849000141,53507.41864368
2023-11-20,11:48:58.000,324,11058359,13125,0,1700480937,13108.771970900001,94.22776457999862,53507.41864368
2023-11-20,11:48:59.000,324,11058308,13045,0,1700480938,13108.718080419996,94.27005936000205,53507.39768232
2023-11-20,11:49:00.000,324,11058369,13045,0,1700480939,13108.724816729991,94.28415762000077,53507.35575960001
2023-11-20,11:49:01.000,324,11058383,13165,0,1700480940,13108.765234589991,94.25596110000333,53507.460566400005
2023-11-20,11:49:02.000,324,11058419,13365,0,1700480941,13108.778707209996,94.27710849000141,53507.509476240004
2023-11-20,11:49:03.000,324,11058386,13325,0,1700480942,13108.792179830001,94.3123541399982,53507.509476240004
2023-11-20,11:49:04.000,324,11058370,13045,0,1700480943,13108.738289349996,94.28415762000077,53507.32781112
2023-11-20,11:49:05.000,324,11058366,13125,0,1700480944,13108.785443519992,94.31940327000484,53507.4256308
2023-11-20,11:49:06.000,324,11058414,12965,0,1700480945,13108.765234589991,94.361698050001,53507.41864368
2023-11-20,11:49:07.000,324,11058354,13165,0,1700480946,13108.718080419996,94.36874718000036,53507.32781112
2023-11-20,11:49:08.000,324,11058374,13085,0,1700480947,13108.704607799991,94.36874718000036,53507.34877248
2023-11-20,11:49:09.000,324,11058360,13565,0,1700480948,13108.785443519992,94.361698050001,53507.41864368
2023-11-20,11:49:10.000,324,11058385,13085,0,1700480949,13108.778707209996,94.37579630999971,53507.45357928001
2023-11-20,11:49:11.000,324,11058330,13085,0,1700480950,13108.812388760001,94.38284543999907,53507.41864368
2023-11-20,11:49:12.000,324,11058411,13605,0,1700480951,13108.832597690001,94.38284543999907,53507.4256308
2023-11-20,11:49:13.000,324,11058399,13365,0,1700480952,13108.792179830001,94.361698050001,53507.411656560005
2023-11-20,11:49:14.000,324,11058324,13485,0,1700480953,13108.724816729991,94.38989456999843,53507.33479824001
2023-11-20,11:49:15.000,324,11058400,13325,0,1700480954,13108.738289349996,94.38284543999907,53507.362746720006
2023-11-20,11:49:16.000,324,11058346,13005,0,1700480955,13108.832597690001,94.38284543999907,53507.37672096
2023-11-20,11:49:17.000,324,11058364,13725,0,1700480956,13108.920169719997,94.38989456999843,53507.43261792001
2023-11-20,11:49:18.000,324,11058389,13325,0,1700480957,13108.846070309992,94.38989456999843,53507.39768232
2023-11-20,11:49:19.000,324,11058367,13005,0,1700480958,13108.866279239992,94.38989456999843,53507.341785360004
2023-11-20,11:49:20.000,324,11058353,13365,0,1700480959,13108.899960789997,94.361698050001,53507.4256308
2023-11-20,11:49:21.000,324,11058325,13645,0,1700480960,13108.920169719997,94.38989456999843,53507.4256308
2023-11-20,11:49:22.000,324,11058356,13325,0,1700480961,13108.899960789997,94.38989456999843,53507.460566400005
2023-11-20,11:49:23.000,324,11058381,13405,0,1700480962,13108.859542929997,94.38989456999843,53507.4256308
2023-11-20,11:49:24.000,324,11058376,13125,0,1700480963,13108.859542929997,94.45333673999994,53507.37672096
2023-11-20,11:49:25.000,324,11058357,13645,0,1700480964,13108.960587579997,94.43923848000122,53507.509476240004
2023-11-20,11:49:26.000,324,11058338,13405,0,1700480965,13108.953851270002,94.46743499999866,53507.51646336
2023-11-20,11:49:27.000,324,11058347,13285,0,1700480966,13109.014478060002,94.48858239000401,53507.47454064001
2023-11-20,11:49:28.000,324,11058344,13245,0,1700480967,13108.947114959992,94.53792629999953,53507.40466944001
2023-11-20,11:49:29.000,324,11058408,13325,0,1700480968,13109.048159609993,94.53087717000017,53507.5653732
2023-11-20,11:49:30.000,324,11058346,13245,0,1700480969,13109.027950679993,94.54497542999889,53507.53742472
2023-11-20,11:49:31.000,324,11058294,13285,0,1700480970,13109.075104850002,94.59431934000168,53507.53742472
2023-11-20,11:49:32.000,324,11058378,12845,0,1700480971,13109.061632229997,94.58727021000232,53507.55838608
2023-11-20,11:49:33.000,324,11058357,13485,0,1700480972,13109.048159609993,94.59431934000168,53507.55139896001
2023-11-20,11:49:34.000,324,11058353,13525,0,1700480973,13109.048159609993,94.61546672999975,53507.530437600006
2023-11-20,11:49:35.000,324,11058333,13205,0,1700480974,13109.115522710003,94.61546672999975,53507.6352444
2023-11-20,11:49:36.000,324,11058384,12885,0,1700480975,13109.081841159998,94.64366325000447,53507.60030880001
2023-11-20,11:49:37.000,324,11058384,13405,0,1700480976,13109.088577469993,94.64366325000447,53507.59332168
2023-11-20,11:49:38.000,324,11058382,13525,0,1700480977,13109.034686990002,94.60136847000103,53507.58633456
2023-11-20,11:49:39.000,324,11058389,12925,0,1700480978,13109.088577469993,94.63661411999783,53507.54441184
2023-11-20,11:49:40.000,324,11058364,13085,0,1700480979,13109.149204259993,94.64366325000447,53507.55838608
2023-11-20,11:49:41.000,324,11058379,13365,0,1700480980,13109.196358429988,94.69300715999998,53507.61428304
2023-11-20,11:49:42.000,324,11058323,13765,0,1700480981,13109.142467949998,94.65071238000382,53507.698128480006
2023-11-20,11:49:43.000,324,11058348,13405,0,1700480982,13109.263721529998,94.65776151000318,53507.61428304
2023-11-20,11:49:44.000,324,11058340,13085,0,1700480983,13109.216567359988,94.6718597700019,53507.53742472
2023-11-20,11:49:45.000,324,11058398,13045,0,1700480984,13109.250248909993,94.6718597700019,53507.59332168
2023-11-20,11:49:46.000,324,11058372,13365,0,1700480985,13109.283930459998,94.64366325000447,53507.628257280005
2023-11-20,11:49:47.000,324,11058400,13285,0,1700480986,13109.209831049993,94.64366325000447,53507.64921864001
2023-11-20,11:49:48.000,324,11058354,13285,0,1700480987,13109.189622119993,94.62956498999847,53507.530437600006
2023-11-20,11:49:49.000,324,11058351,13285,0,1700480988,13109.283930459998,94.62251585999911,53507.55139896001
2023-11-20,11:49:50.000,324,11058372,13285,0,1700480989,13109.331084629994,94.60136847000103,53507.67018000001
2023-11-20,11:49:51.000,324,11058362,12845,0,1700480990,13109.378238799989,94.5731719500036,53507.60030880001
2023-11-20,11:49:52.000,324,11058352,13445,0,1700480991,13109.277194149989,94.58022108000296,53507.698128480006
2023-11-20,11:49:53.000,324,11058352,13285,0,1700480992,13109.270457839993,94.5731719500036,53507.628257280005
2023-11-20,11:49:54.000,324,11058376,13325,0,1700480993,13109.196358429988,94.52382804000081,53507.53742472
2023-11-20,11:49:55.000,324,11058359,13365,0,1700480994,13109.169413189993,94.51677891000145,53507.52345048001
2023-11-20,11:49:56.000,324,11058405,13805,0,1700480995,13109.243512599998,94.48858239000401,53507.57236032001
2023-11-20,11:49:57.000,324,11058326,13285,0,1700480996,13109.290666769994,94.47448412999802,53507.628257280005
2023-11-20,11:49:58.000,324,11058383,13205,0,1700480997,13109.243512599998,94.47448412999802,53507.628257280005
2023-11-20,11:49:59.000,324,11058366,13125,0,1700480998,13109.216567359988,94.4603858699993,53507.55139896001
2023-11-20,11:50:00.000,324,11058339,13485,0,1700480999,13109.243512599998,94.46743499999866,53507.628257280005
2023-11-20,11:50:01.000,324,11058375,13205,0,1700481000,13109.277194149989,94.38989456999843,53507.59332168
2023-11-20,11:50:02.000,324,11058400,13405,0,1700481001,13109.243512599998,94.361698050001,53507.57236032001
2023-11-20,11:50:03.000,324,11058342,13125,0,1700481002,13109.236776289988,94.37579630999971,53507.46755352
2023-11-20,11:50:04.000,324,11058397,13205,0,1700481003,13109.169413189993,94.3264524000042,53507.509476240004
2023-11-20,11:50:05.000,324,11058368,13645,0,1700481004,13109.223303669998,94.26301023000269,53507.65620576
2023-11-20,11:50:06.000,324,11058358,13205,0,1700481005,13109.142467949998,94.2136663199999,53507.81690952001
2023-11-20,11:50:07.000,324,11058394,13085,0,1700481006,13109.216567359988,94.22071544999926,53507.628257280005
2023-11-20,11:50:08.000,324,11058401,13765,0,1700481007,13109.135731640003,94.20661719000054,53507.495502
2023-11-20,11:50:09.000,324,11058354,13085,0,1700481008,13109.162676879998,94.18546980000247,53507.51646336
2023-11-20,11:50:10.000,324,11058390,13445,0,1700481009,13109.169413189993,94.16432241000439,53507.48152776001
2023-11-20,11:50:11.000,324,11058387,13205,0,1700481010,13109.169413189993,94.10792937000224,53507.48851488
2023-11-20,11:50:12.000,324,11058379,13245,0,1700481011,13109.128995329993,94.04448720000073,53507.460566400005
2023-11-20,11:50:13.000,324,11058417,13045,0,1700481012,13109.068368539993,94.0162906800033,53507.45357928001
2023-11-20,11:50:14.000,324,11058385,13205,0,1700481013,13109.027950679993,93.97399589999986,53507.51646336
2023-11-20,11:50:15.000,324,11058384,13565,0,1700481014,13109.021214369997,93.98104502999922,53507.61428304
2023-11-20,11:50:16.000,324,11058341,13365,0,1700481015,13109.068368539993,93.9669467700005,53507.55139896001
2023-11-20,11:50:17.000,324,11058343,12845,0,1700481016,13109.048159609993,93.94579938000243,53507.43261792001
2023-11-20,11:50:18.000,324,11058342,13605,0,1700481017,13108.994269130002,93.903504599999,53507.3906952
2023-11-20,11:50:19.000,324,11058346,13125,0,1700481018,13108.947114959992,93.92465199000435,53507.38370808001
2023-11-20,11:50:20.000,324,11058406,13285,0,1700481019,13108.994269130002,93.91055372999836,53507.460566400005
2023-11-20,11:50:21.000,324,11058326,13245,0,1700481020,13109.048159609993,93.91760285999771,53507.45357928001
2023-11-20,11:50:22.000,324,11058371,13165,0,1700481021,13109.061632229997,93.91055372999836,53507.4256308
2023-11-20,11:50:23.000,324,11058349,13125,0,1700481022,13109.041423299997,93.91055372999836,53507.3906952
2023-11-20,11:50:24.000,324,11058340,13245,0,1700481023,13108.967323889992,93.89645546999964,53507.28588840001
2023-11-20,11:50:25.000,324,11058402,12965,0,1700481024,13108.913433410002,93.88235721000092,53507.320824
2023-11-20,11:50:26.000,324,11058335,13285,0,1700481025,13108.980796509997,93.93170112000371,53507.22999144
2023-11-20,11:50:27.000,324,11058344,13085,0,1700481026,13108.906697099992,93.95989764000115,53507.320824
2023-11-20,11:50:28.000,324,11058349,13445,0,1700481027,13108.819125069997,93.98809415999858,53507.31383688001
2023-11-20,11:50:29.000,324,11058358,13325,0,1700481028,13108.812388760001,93.94579938000243,53507.27890128
2023-11-20,11:50:30.000,324,11058334,13085,0,1700481029,13108.846070309992,93.99514328999794,53507.33479824001
2023-11-20,11:50:31.000,324,11058368,13245,0,1700481030,13108.832597690001,93.98809415999858,53507.27191416
2023-11-20,11:50:32.000,324,11058392,13285,0,1700481031,13108.765234589991,93.95989764000115,53507.27191416
2023-11-20,11:50:33.000,324,11058387,13445,0,1700481032,13108.697871489996,93.97399589999986,53507.1810816
2023-11-20,11:50:34.000,324,11058330,13605,0,1700481033,13108.61029946,93.99514328999794,53507.27191416
2023-11-20,11:50:35.000,324,11058322,13045,0,1700481034,13108.61029946,93.93170112000371,53507.195055840006
2023-11-20,11:50:36.000,324,11058318,13165,0,1700481035,13108.637244699996,93.95989764000115,53507.25793992
2023-11-20,11:50:37.000,324,11058379,13165,0,1700481036,13108.704607799991,93.9669467700005,53507.25793992
2023-11-20,11:50:38.000,324,11058398,13245,0,1700481037,13108.664189939991,93.91055372999836,53507.20204296
2023-11-20,11:50:39.000,324,11058337,13445,0,1700481038,13108.657453629996,93.89645546999964,53507.14614600001
2023-11-20,11:50:40.000,324,11058394,12965,0,1700481039,13108.697871489996,93.88235721000092,53507.18806872001
2023-11-20,11:50:41.000,324,11058342,13245,0,1700481040,13108.684398869991,93.88940634000028,53507.10422328
2023-11-20,11:50:42.000,324,11058313,13085,0,1700481041,13108.637244699996,93.82596416999877,53507.1112104
2023-11-20,11:50:43.000,324,11058387,13125,0,1700481042,13108.61029946,93.81891503999941,53507.04832632001
2023-11-20,11:50:44.000,324,11058362,13285,0,1700481043,13108.60356314999,93.79776765000133,53507.076274800005
2023-11-20,11:50:45.000,324,11058392,13085,0,1700481044,13108.664189939991,93.76252200000454,53507.10422328
2023-11-20,11:50:46.000,324,11058360,13125,0,1700481045,13108.664189939991,93.7695711300039,53507.16012024
2023-11-20,11:50:47.000,324,11058342,13045,0,1700481046,13108.745025659991,93.71317809000175,53507.1112104
2023-11-20,11:50:48.000,324,11058381,13205,0,1700481047,13108.643981009991,93.68498157000431,53506.95050664001
2023-11-20,11:50:49.000,324,11058307,13325,0,1700481048,13108.67092625,93.67793243999768,53507.027364960006
2023-11-20,11:50:50.000,324,11058346,13525,0,1700481049,13108.69113518,93.66383417999896,53507.0413392
2023-11-20,11:50:51.000,324,11058361,13405,0,1700481050,13108.697871489996,93.69203070000367,53507.006403600004
2023-11-20,11:50:52.000,324,11058384,13365,0,1700481051,13108.67092625,93.67088330999832,53507.0413392
2023-11-20,11:50:53.000,324,11058354,13085,0,1700481052,13108.643981009991,93.68498157000431,53507.027364960006
2023-11-20,11:50:54.000,324,11058374,13205,0,1700481053,13108.657453629996,93.69907983000303,53507.01339072
2023-11-20,11:50:55.000,324,11058354,13205,0,1700481054,13108.61029946,93.67793243999768,53507.01339072
2023-11-20,11:50:56.000,324,11058369,13005,0,1700481055,13108.58335421999,93.64973592000024,53507.03435208
2023-11-20,11:50:57.000,324,11058381,13085,0,1700481056,13108.5698816,93.67793243999768,53506.97845512001
2023-11-20,11:50:58.000,324,11058379,13245,0,1700481057,13108.5698816,93.74137460999918,53506.99242936
2023-11-20,11:50:59.000,324,11058371,13165,0,1700481058,13108.50925481,93.74842373999854,53506.908583920005
2023-11-20,11:51:00.000,324,11058360,13205,0,1700481059,13108.46210063999,93.74842373999854,53506.88762256
2023-11-20,11:51:01.000,324,11058409,13485,0,1700481060,13108.495782189995,93.73432547999982,53506.957493760005
2023-11-20,11:51:02.000,324,11058356,13205,0,1700481061,13108.556408979995,93.70612896000239,53506.99242936
2023-11-20,11:51:03.000,324,11058359,13285,0,1700481062,13108.48904588,93.7695711300039,53506.95050664001
2023-11-20,11:51:04.000,324,11058346,13205,0,1700481063,13108.46210063999,93.79776765000133,53506.85268696001
2023-11-20,11:51:05.000,324,11058407,12925,0,1700481064,13108.42168277999,93.78366939000261,53506.90159680001
2023-11-20,11:51:06.000,324,11058381,13125,0,1700481065,13108.435155399995,93.80481678000069,53506.92954528001
2023-11-20,11:51:07.000,324,11058340,13125,0,1700481066,13108.42841909,93.79776765000133,53506.88762256
2023-11-20,11:51:08.000,324,11058354,13325,0,1700481067,13108.46883695,93.78366939000261,53506.908583920005
2023-11-20,11:51:09.000,324,11058357,13525,0,1700481068,13108.48904588,93.7695711300039,53506.92255816
2023-11-20,11:51:10.000,324,11058392,13205,0,1700481069,13108.48230956999,93.81891503999941,53506.92954528001
2023-11-20,11:51:11.000,324,11058369,13165,0,1700481070,13108.42841909,93.85416069000348,53506.84569984
2023-11-20,11:51:12.000,324,11058370,13285,0,1700481071,13108.455364329995,93.84711156000412,53506.88762256
2023-11-20,11:51:13.000,324,11058366,13405,0,1700481072,13108.455364329995,93.84711156000412,53506.8666612
2023-11-20,11:51:14.000,324,11058382,13245,0,1700481073,13108.394737539995,93.903504599999,53506.77582864
2023-11-20,11:51:15.000,324,11058373,13285,0,1700481074,13108.34758337,93.93875025000307,53506.789802880005
2023-11-20,11:51:16.000,324,11058358,13085,0,1700481075,13108.40147384999,94.00219242000458,53506.81076424001
2023-11-20,11:51:17.000,324,11058356,13245,0,1700481076,13108.42841909,93.99514328999794,53506.89460968
2023-11-20,11:51:18.000,324,11058339,13285,0,1700481077,13108.394737539995,94.00219242000458,53506.83172560001
2023-11-20,11:51:19.000,324,11058364,13405,0,1700481078,13108.334110749995,94.0162906800033,53506.75486728
2023-11-20,11:51:20.000,324,11058408,13325,0,1700481079,13108.374528609995,94.03743807000137,53506.84569984
2023-11-20,11:51:21.000,324,11058379,13285,0,1700481080,13108.30042919999,94.05858545999945,53506.83172560001
2023-11-20,11:51:22.000,324,11058419,13325,0,1700481081,13108.30716551,94.08678198000416,53506.87364832
2023-11-20,11:51:23.000,324,11058372,13285,0,1700481082,13108.293692889994,94.07268371999817,53506.78281576001
2023-11-20,11:51:24.000,324,11058341,13165,0,1700481083,13108.253275029994,94.10088024000288,53506.81775136
2023-11-20,11:51:25.000,324,11058332,13325,0,1700481084,13108.36105598999,94.0797328500048,53506.84569984
2023-11-20,11:51:26.000,324,11058315,13085,0,1700481085,13108.38126491999,94.08678198000416,53506.859674080006
2023-11-20,11:51:27.000,324,11058350,12965,0,1700481086,13108.414946469995,94.08678198000416,53506.8666612
2023-11-20,11:51:28.000,324,11058349,13485,0,1700481087,13108.293692889994,94.07268371999817,53506.789802880005
2023-11-20,11:51:29.000,324,11058378,13205,0,1700481088,13108.3677923,94.0797328500048,53506.838712720004
2023-11-20,11:51:30.000,324,11058349,13485,0,1700481089,13108.374528609995,94.08678198000416,53506.82473848
2023-11-20,11:51:31.000,324,11058363,13405,0,1700481090,13108.394737539995,94.05858545999945,53506.83172560001
2023-11-20,11:51:32.000,324,11058379,12845,0,1700481091,13108.40147384999,94.0797328500048,53506.838712720004
2023-11-20,11:51:33.000,324,11058386,13005,0,1700481092,13108.40821016,94.10088024000288,53506.81775136
2023-11-20,11:51:34.000,324,11058381,13605,0,1700481093,13108.394737539995,94.0797328500048,53506.79679
2023-11-20,11:51:35.000,324,11058385,13365,0,1700481094,13108.46883695,94.06563458999881,53506.89460968
2023-11-20,11:51:36.000,324,11058329,13365,0,1700481095,13108.414946469995,94.05858545999945,53506.88063544001
2023-11-20,11:51:37.000,324,11058331,13445,0,1700481096,13108.50925481,94.05153633000009,53506.82473848
2023-11-20,11:51:38.000,324,11058388,12925,0,1700481097,13108.46210063999,94.05858545999945,53506.74788016
2023-11-20,11:51:39.000,324,11058343,13005,0,1700481098,13108.48904588,94.05858545999945,53506.78281576001
2023-11-20,11:51:40.000,324,11058359,13365,0,1700481099,13108.52946374,94.05153633000009,53506.83172560001
2023-11-20,11:51:41.000,324,11058381,13325,0,1700481100,13108.637244699996,94.02333981000265,53506.789802880005
2023-11-20,11:51:42.000,324,11058338,13245,0,1700481101,13108.617035769996,94.03743807000137,53506.71993168
2023-11-20,11:51:43.000,324,11058349,13245,0,1700481102,13108.69113518,94.04448720000073,53506.73390592001
2023-11-20,11:51:44.000,324,11058340,13005,0,1700481103,13108.65071732,94.00219242000458,53506.67800896
2023-11-20,11:51:45.000,324,11058362,13325,0,1700481104,13108.69113518,94.03038894000201,53506.64307336001
2023-11-20,11:51:46.000,324,11058343,13085,0,1700481105,13108.69113518,94.03743807000137,53506.671021840004
2023-11-20,11:51:47.000,324,11058339,13445,0,1700481106,13108.738289349996,94.05858545999945,53506.6570476
2023-11-20,11:51:48.000,324,11058382,13285,0,1700481107,13108.643981009991,94.1149785000016,53506.622112000005
2023-11-20,11:51:49.000,324,11058341,13165,0,1700481108,13108.65071732,94.07268371999817,53506.71993168
2023-11-20,11:51:50.000,324,11058361,13405,0,1700481109,13108.711344110001,94.08678198000416,53506.75486728
2023-11-20,11:51:51.000,324,11058360,13125,0,1700481110,13108.697871489996,94.12202763000096,53506.74788016
2023-11-20,11:51:52.000,324,11058348,13445,0,1700481111,13108.67092625,94.1502241499984,53506.75486728
2023-11-20,11:51:53.000,324,11058358,13365,0,1700481112,13108.643981009991,94.14317501999903,53506.76884152
2023-11-20,11:51:54.000,324,11058334,13405,0,1700481113,13108.60356314999,94.12202763000096,53506.740893040005
2023-11-20,11:51:55.000,324,11058372,13405,0,1700481114,13108.643981009991,94.13612588999968,53506.75486728
2023-11-20,11:51:56.000,324,11058368,13325,0,1700481115,13108.704607799991,94.0797328500048,53506.8666612
2023-11-20,11:51:57.000,324,11058383,13165,0,1700481116,13108.711344110001,94.04448720000073,53506.8666612
2023-11-20,11:51:58.000,324,11058353,13085,0,1700481117,13108.65071732,94.04448720000073,53506.81076424001
2023-11-20,11:51:59.000,324,11058342,12965,0,1700481118,13108.67092625,94.02333981000265,53506.7269188
2023-11-20,11:52:00.000,324,11058350,13085,0,1700481119,13108.684398869991,93.98809415999858,53506.82473848
2023-11-20,11:52:01.000,324,11058392,13365,0,1700481120,13108.69113518,93.93170112000371,53506.76185440001
2023-11-20,11:52:02.000,324,11058367,12965,0,1700481121,13108.69113518,93.903504599999,53506.78281576001
2023-11-20,11:52:03.000,324,11058376,13405,0,1700481122,13108.637244699996,93.83301329999813,53506.67800896
2023-11-20,11:52:04.000,324,11058346,13285,0,1700481123,13108.657453629996,93.81891503999941,53506.74788016
2023-11-20,11:52:05.000,324,11058386,13285,0,1700481124,13108.778707209996,93.77662026000326,53506.84569984
2023-11-20,11:52:06.000,324,11058391,13205,0,1700481125,13108.798916139996,93.73432547999982,53506.81076424001
2023-11-20,11:52:07.000,324,11058373,13445,0,1700481126,13108.819125069997,93.7202272200011,53506.789802880005
2023-11-20,11:52:08.000,324,11058366,13405,0,1700481127,13108.758498279996,93.69203070000367,53506.7269188
2023-11-20,11:52:09.000,324,11058371,13045,0,1700481128,13108.825861379992,93.6567850499996,53506.75486728
2023-11-20,11:52:10.000,324,11058378,13285,0,1700481129,13108.879751859997,93.62858853000216,53506.75486728
2023-11-20,11:52:11.000,324,11058378,13285,0,1700481130,13108.980796509997,93.60744114000408,53506.68499608001
2023-11-20,11:52:12.000,324,11058362,13165,0,1700481131,13108.947114959992,93.5228515800045,53506.68499608001
2023-11-20,11:52:13.000,324,11058391,13405,0,1700481132,13108.967323889992,93.5087533199985,53506.66403472001
2023-11-20,11:52:14.000,324,11058354,13405,0,1700481133,13108.974060200002,93.50170418999915,53506.64307336001
2023-11-20,11:52:15.000,324,11058342,13285,0,1700481134,13109.048159609993,93.47350767000171,53506.70595744
2023-11-20,11:52:16.000,324,11058375,13005,0,1700481135,13109.061632229997,93.43826202000491,53506.66403472001
2023-11-20,11:52:17.000,324,11058343,13165,0,1700481136,13109.081841159998,93.45236028000363,53506.64307336001
2023-11-20,11:52:18.000,324,11058368,13285,0,1700481137,13109.001005439997,93.43826202000491,53506.60115064
2023-11-20,11:52:19.000,324,11058346,13045,0,1700481138,13109.001005439997,93.42416375999892,53506.63608624001
2023-11-20,11:52:20.000,324,11058361,13285,0,1700481139,13108.980796509997,93.45236028000363,53506.69897032
2023-11-20,11:52:21.000,324,11058373,13165,0,1700481140,13109.095313780002,93.45236028000363,53506.76185440001
2023-11-20,11:52:22.000,324,11058370,13405,0,1700481141,13109.034686990002,93.41711462999956,53506.81076424001
2023-11-20,11:52:23.000,324,11058355,12925,0,1700481142,13109.007741749992,93.39596724000148,53506.7269188
2023-11-20,11:52:24.000,324,11058352,12845,0,1700481143,13108.920169719997,93.4100655000002,53506.71294456001
2023-11-20,11:52:25.000,324,11058375,13445,0,1700481144,13108.953851270002,93.46645854000235,53506.76884152
2023-11-20,11:52:26.000,324,11058371,13125,0,1700481145,13108.906697099992,93.47350767000171,53506.78281576001
2023-11-20,11:52:27.000,324,11058328,13245,0,1700481146,13108.873015550002,93.49465505999979,53506.75486728
2023-11-20,11:52:28.000,324,11058339,13525,0,1700481147,13108.751761970001,93.53694984000322,53506.74788016
2023-11-20,11:52:29.000,324,11058358,13245,0,1700481148,13108.805652449992,93.58629374999873,53506.70595744
2023-11-20,11:52:30.000,324,11058365,12965,0,1700481149,13108.812388760001,93.54399897000258,53506.79679
2023-11-20,11:52:31.000,324,11058392,13245,0,1700481150,13108.805652449992,93.56514636000065,53506.73390592001
2023-11-20,11:52:32.000,324,11058355,13205,0,1700481151,13108.825861379992,93.56514636000065,53506.67800896
2023-11-20,11:52:33.000,324,11058359,13285,0,1700481152,13108.792179830001,93.58629374999873,53506.70595744
2023-11-20,11:52:34.000,324,11058379,13285,0,1700481153,13108.718080419996,93.57924461999937,53506.68499608001
2023-11-20,11:52:35.000,324,11058360,13085,0,1700481154,13108.697871489996,93.61449027000344,53506.62909912
2023-11-20,11:52:36.000,324,11058360,13245,0,1700481155,13108.745025659991,93.58629374999873,53506.7269188
2023-11-20,11:52:37.000,324,11058398,13125,0,1700481156,13108.765234589991,93.62858853000216,53506.77582864
2023-11-20,11:52:38.000,324,11058406,13165,0,1700481157,13108.778707209996,93.6215394000028,53506.740893040005
2023-11-20,11:52:39.000,324,11058340,13085,0,1700481158,13108.778707209996,93.60039201000473,53506.671021840004
2023-11-20,11:52:40.000,324,11058383,13125,0,1700481159,13108.832597690001,93.60744114000408,53506.73390592001
2023-11-20,11:52:41.000,324,11058337,13085,0,1700481160,13108.873015550002,93.59334287999809,53506.71294456001
2023-11-20,11:52:42.000,324,11058367,13165,0,1700481161,13108.906697099992,93.62858853000216,53506.71294456001
2023-11-20,11:52:43.000,324,11058419,13445,0,1700481162,13108.866279239992,93.64268679000088,53506.68499608001
2023-11-20,11:52:44.000,324,11058322,13085,0,1700481163,13108.866279239992,93.63563766000152,53506.70595744
2023-11-20,11:52:45.000,324,11058360,13285,0,1700481164,13108.980796509997,93.67088330999832,53506.78281576001
2023-11-20,11:52:46.000,324,11058360,13125,0,1700481165,13109.021214369997,93.67088330999832,53506.740893040005
2023-11-20,11:52:47.000,324,11058362,13125,0,1700481166,13109.054895920002,93.69203070000367,53506.78281576001
2023-11-20,11:52:48.000,324,11058395,13285,0,1700481167,13109.027950679993,93.72727635000047,53506.691983200006
2023-11-20,11:52:49.000,324,11058335,12765,0,1700481168,13109.007741749992,93.74137460999918,53506.69897032
2023-11-20,11:52:50.000,324,11058307,12965,0,1700481169,13109.081841159998,93.69907983000303,53506.77582864
2023-11-20,11:52:51.000,324,11058391,13125,0,1700481170,13109.122259019998,93.69907983000303,53506.76884152
2023-11-20,11:52:52.000,324,11058392,13525,0,1700481171,13109.095313780002,93.70612896000239,53506.81076424001
2023-11-20,11:52:53.000,324,11058353,13245,0,1700481172,13109.142467949998,93.70612896000239,53506.740893040005
2023-11-20,11:52:54.000,324,11058362,13165,0,1700481173,13109.155940569988,93.68498157000431,53506.79679
2023-11-20,11:52:55.000,324,11058302,13085,0,1700481174,13109.243512599998,93.63563766000152,53506.859674080006
2023-11-20,11:52:56.000,324,11058374,13005,0,1700481175,13109.270457839993,93.62858853000216,53506.77582864
2023-11-20,11:52:57.000,324,11058397,12965,0,1700481176,13109.256985219989,93.63563766000152,53506.78281576001
2023-11-20,11:52:58.000,324,11058357,13325,0,1700481177,13109.270457839993,93.63563766000152,53506.71993168
2023-11-20,11:52:59.000,324,11058347,13005,0,1700481178,13109.324348319999,93.62858853000216,53506.78281576001
2023-11-20,11:53:00.000,324,11058398,13285,0,1700481179,13109.405184039999,93.6215394000028,53506.92255816
2023-11-20,11:53:01.000,324,11058380,13245,0,1700481180,13109.358029869989,93.66383417999896,53506.85268696001
2023-11-20,11:53:02.000,324,11058348,13125,0,1700481181,13109.432129279994,93.67793243999768,53506.908583920005
2023-11-20,11:53:03.000,324,11058367,12885,0,1700481182,13109.48601976,93.7202272200011,53506.88762256
2023-11-20,11:53:04.000,324,11058424,13245,0,1700481183,13109.43886558999,93.74137460999918,53506.84569984
2023-11-20,11:53:05.000,324,11058348,12805,0,1700481184,13109.445601899999,93.78366939000261,53506.87364832
2023-11-20,11:53:06.000,324,11058348,13245,0,1700481185,13109.49949237999,93.79071852000197,53506.9365324
2023-11-20,11:53:07.000,324,11058344,13325,0,1700481186,13109.45907451999,93.88940634000028,53506.94351952
2023-11-20,11:53:08.000,324,11058333,13245,0,1700481187,13109.43886558999,93.92465199000435,53506.859674080006
2023-11-20,11:53:09.000,324,11058440,13285,0,1700481188,13109.432129279994,93.98809415999858,53506.908583920005
2023-11-20,11:53:10.000,324,11058330,13125,0,1700481189,13109.52643762,93.99514328999794,53506.96448088
2023-11-20,11:53:11.000,324,11058393,13085,0,1700481190,13109.53991023999,94.04448720000073,53506.957493760005
2023-11-20,11:53:12.000,324,11058375,13485,0,1700481191,13109.51970130999,94.06563458999881,53506.95050664001
2023-11-20,11:53:13.000,324,11058359,13245,0,1700481192,13109.51970130999,94.07268371999817,53506.98544224
2023-11-20,11:53:14.000,324,11058322,13125,0,1700481193,13109.472547139994,94.04448720000073,53506.90159680001
2023-11-20,11:53:15.000,324,11058373,13525,0,1700481194,13109.492756069994,94.06563458999881,53506.97146800001
2023-11-20,11:53:16.000,324,11058367,13325,0,1700481195,13109.60727334,94.03038894000201,53506.96448088
2023-11-20,11:53:17.000,324,11058375,13325,0,1700481196,13109.654427509995,93.9669467700005,53507.04832632001
2023-11-20,11:53:18.000,324,11058372,13645,0,1700481197,13109.68810906,93.91760285999771,53507.006403600004
2023-11-20,11:53:19.000,324,11058314,13405,0,1700481198,13109.68810906,93.87530808000156,53506.97146800001
2023-11-20,11:53:20.000,324,11058341,13125,0,1700481199,13109.76894478,93.82596416999877,53507.06928768001
2023-11-20,11:53:21.000,324,11058373,13405,0,1700481200,13109.775681089995,93.81891503999941,53507.027364960006
2023-11-20,11:53:22.000,324,11058377,13485,0,1700481201,13109.8497805,93.77662026000326,53507.06230056
2023-11-20,11:53:23.000,324,11058369,13365,0,1700481202,13109.80262632999,93.81186591000005,53506.957493760005
2023-11-20,11:53:24.000,324,11058349,13085,0,1700481203,13109.82283525999,93.79071852000197,53507.06928768001
2023-11-20,11:53:25.000,324,11058358,13285,0,1700481204,13109.937352529996,93.82596416999877,53507.06928768001
2023-11-20,11:53:26.000,324,11058350,13085,0,1700481205,13109.991243010001,93.88940634000028,53507.14614600001
2023-11-20,11:53:27.000,324,11058356,12965,0,1700481206,13109.964297769991,93.97399589999986,53507.14614600001
2023-11-20,11:53:28.000,324,11058318,13565,0,1700481207,13109.944088839991,94.02333981000265,53506.97146800001
2023-11-20,11:53:29.000,324,11058395,12965,0,1700481208,13110.011451940001,94.04448720000073,53507.11819752001
2023-11-20,11:53:30.000,324,11058363,13285,0,1700481209,13110.065342419992,94.12202763000096,53507.15313312
2023-11-20,11:53:31.000,324,11058385,13285,0,1700481210,13110.011451940001,94.1149785000016,53507.174094480004
2023-11-20,11:53:32.000,324,11058354,12765,0,1700481211,13110.058606109997,94.22776457999862,53507.22300432
2023-11-20,11:53:33.000,324,11058341,13525,0,1700481212,13110.051869800001,94.29825587999949,53507.15313312
2023-11-20,11:53:34.000,324,11058382,12965,0,1700481213,13110.065342419992,94.27710849000141,53507.174094480004
2023-11-20,11:53:35.000,324,11058384,13205,0,1700481214,13110.173123380002,94.25596110000333,53507.23697856001
2023-11-20,11:53:36.000,324,11058353,13445,0,1700481215,13110.186595999992,94.29825587999949,53507.21601720001
2023-11-20,11:53:37.000,324,11058381,13125,0,1700481216,13110.179859689997,94.28415762000077,53507.22999144
2023-11-20,11:53:38.000,324,11058357,13245,0,1700481217,13110.186595999992,94.28415762000077,53507.27191416
2023-11-20,11:53:39.000,324,11058366,13285,0,1700481218,13110.179859689997,94.28415762000077,53507.22300432
2023-11-20,11:53:40.000,324,11058394,13325,0,1700481219,13110.186595999992,94.27005936000205,53507.23697856001
2023-11-20,11:53:41.000,324,11058386,13045,0,1700481220,13110.274168030002,94.27710849000141,53507.341785360004
2023-11-20,11:53:42.000,324,11058404,13525,0,1700481221,13110.260695409997,94.34055066000292,53507.320824
2023-11-20,11:53:43.000,324,11058405,13405,0,1700481222,13110.247222789993,94.38989456999843,53507.34877248
2023-11-20,11:53:44.000,324,11058363,13245,0,1700481223,13110.233750170002,94.4251402200025,53507.27890128
2023-11-20,11:53:45.000,324,11058362,13605,0,1700481224,13110.287640649993,94.44628761000058,53507.31383688001
2023-11-20,11:53:46.000,324,11058376,13285,0,1700481225,13110.341531129998,94.48153326000465,53507.362746720006
2023-11-20,11:53:47.000,324,11058372,13525,0,1700481226,13110.355003750003,94.52382804000081,53507.34877248
2023-11-20,11:53:48.000,324,11058345,13365,0,1700481227,13110.314585890002,94.56612282000424,53507.27191416
2023-11-20,11:53:49.000,324,11058430,13205,0,1700481228,13110.381948989998,94.58022108000296,53507.33479824001
2023-11-20,11:53:50.000,324,11058315,13125,0,1700481229,13110.408894229993,94.62251585999911,53507.39768232
2023-11-20,11:53:51.000,324,11058309,13285,0,1700481230,13110.435839469988,94.58727021000232,53507.44659216
2023-11-20,11:53:52.000,324,11058352,13285,0,1700481231,13110.449312089993,94.61546672999975,53507.4256308
2023-11-20,11:53:53.000,324,11058352,13285,0,1700481232,13110.456048399989,94.58727021000232,53507.43261792001
2023-11-20,11:53:54.000,324,11058341,13325,0,1700481233,13110.469521019993,94.62956498999847,53507.3906952
2023-11-20,11:53:55.000,324,11058349,13285,0,1700481234,13110.577301979989,94.62251585999911,53507.34877248
2023-11-20,11:53:56.000,324,11058346,13325,0,1700481235,13110.651401389994,94.59431934000168,53507.460566400005
2023-11-20,11:53:57.000,324,11058361,13405,0,1700481236,13110.732237109994,94.55907369000488,53507.48851488
2023-11-20,11:53:58.000,324,11058364,13285,0,1700481237,13110.712028179994,94.55202455999824,53507.47454064001
2023-11-20,11:53:59.000,324,11058385,13405,0,1700481238,13110.75918234999,94.53087717000017,53507.46755352
2023-11-20,11:54:00.000,324,11058296,13085,0,1700481239,13110.813072829995,94.53087717000017,53507.51646336
2023-11-20,11:54:01.000,324,11058353,13285,0,1700481240,13110.853490689995,94.48153326000465,53507.51646336
2023-11-20,11:54:02.000,324,11058337,13045,0,1700481241,13110.873699619995,94.52382804000081,53507.52345048001
2023-11-20,11:54:03.000,324,11058341,13405,0,1700481242,13110.84675438,94.51677891000145,53507.43960504
2023-11-20,11:54:04.000,324,11058357,13165,0,1700481243,13110.84001806999,94.52382804000081,53507.44659216
2023-11-20,11:54:05.000,324,11058390,13325,0,1700481244,13111.00168950999,94.50268065000273,53507.58633456
2023-11-20,11:54:06.000,324,11058367,13445,0,1700481245,13111.035371059996,94.51677891000145,53507.61428304
2023-11-20,11:54:07.000,324,11058366,13165,0,1700481246,13111.055579989996,94.50972978000209,53507.60729592
2023-11-20,11:54:08.000,324,11058374,13405,0,1700481247,13111.015162129996,94.53087717000017,53507.5653732
2023-11-20,11:54:09.000,324,11058334,13325,0,1700481248,13111.035371059996,94.48153326000465,53507.50248912001
2023-11-20,11:54:10.000,324,11058339,13285,0,1700481249,13111.04884368,94.50268065000273,53507.54441184
2023-11-20,11:54:11.000,324,11058378,13325,0,1700481250,13111.143152019991,94.47448412999802,53507.52345048001
2023-11-20,11:54:12.000,324,11058319,13485,0,1700481251,13111.163360949991,94.4251402200025,53507.62127016001
2023-11-20,11:54:13.000,324,11058328,13445,0,1700481252,13111.237460359996,94.4251402200025,53507.68415424
2023-11-20,11:54:14.000,324,11058367,13205,0,1700481253,13111.304823459992,94.38284543999907,53507.677167120004
2023-11-20,11:54:15.000,324,11058353,13205,0,1700481254,13111.365450249992,94.3264524000042,53507.64223152001
2023-11-20,11:54:16.000,324,11058355,13205,0,1700481255,13111.419340729997,94.28415762000077,53507.698128480006
2023-11-20,11:54:17.000,324,11058319,13285,0,1700481256,13111.392395490002,94.19956806000118,53507.71908984001
2023-11-20,11:54:18.000,324,11058339,13365,0,1700481257,13111.412604420002,94.12907676000032,53507.76101256
2023-11-20,11:54:19.000,324,11058331,13205,0,1700481258,13111.412604420002,94.10088024000288,53507.747038320005
2023-11-20,11:54:20.000,324,11058326,13085,0,1700481259,13111.412604420002,94.07268371999817,53507.747038320005
2023-11-20,11:54:21.000,324,11058427,13405,0,1700481260,13111.459758589997,93.98809415999858,53507.865819360006
2023-11-20,11:54:22.000,324,11058348,13165,0,1700481261,13111.473231210002,93.99514328999794,53507.88678072001
2023-11-20,11:54:23.000,324,11058361,13325,0,1700481262,13111.506912759993,93.95989764000115,53507.85184512
2023-11-20,11:54:24.000,324,11058350,13165,0,1700481263,13111.493440140002,93.95284851000179,53507.747038320005
2023-11-20,11:54:25.000,324,11058377,12965,0,1700481264,13111.513649070002,93.89645546999964,53507.85883224001
2023-11-20,11:54:26.000,324,11058342,12765,0,1700481265,13111.520385379998,93.91760285999771,53507.78896104001
2023-11-20,11:54:27.000,324,11058343,13085,0,1700481266,13111.574275859988,93.92465199000435,53507.80992240001
2023-11-20,11:54:28.000,324,11058330,13325,0,1700481267,13111.506912759993,93.903504599999,53507.78896104001
2023-11-20,11:54:29.000,324,11058365,13445,0,1700481268,13111.560803239998,93.94579938000243,53507.80992240001
2023-11-20,11:54:30.000,324,11058380,13165,0,1700481269,13111.628166339993,93.93170112000371,53507.88678072001
2023-11-20,11:54:31.000,324,11058363,13365,0,1700481270,13111.661847889998,93.93170112000371,53507.8797936
2023-11-20,11:54:32.000,324,11058335,13485,0,1700481271,13111.648375269993,93.94579938000243,53507.89376784
2023-11-20,11:54:33.000,324,11058336,13285,0,1700481272,13111.634902649988,93.98809415999858,53507.83787088001
2023-11-20,11:54:34.000,324,11058345,13205,0,1700481273,13111.601221099998,93.9669467700005,53507.865819360006
2023-11-20,11:54:35.000,324,11058345,13605,0,1700481274,13111.614693719988,93.99514328999794,53507.844858000004
2023-11-20,11:54:36.000,324,11058392,13085,0,1700481275,13111.628166339993,93.99514328999794,53507.83088376
2023-11-20,11:54:37.000,324,11058367,13165,0,1700481276,13111.702265749998,93.93170112000371,53507.92171632
2023-11-20,11:54:38.000,324,11058369,13085,0,1700481277,13111.742683609998,93.93170112000371,53507.98460040001
2023-11-20,11:54:39.000,324,11058373,13005,0,1700481278,13111.783101469999,93.91055372999836,53508.012548880004
2023-11-20,11:54:40.000,324,11058348,13285,0,1700481279,13111.709002059994,93.86120982000284,53507.963639040005
2023-11-20,11:54:41.000,324,11058339,13285,0,1700481280,13111.796574089989,93.86120982000284,53507.99857464
2023-11-20,11:54:42.000,324,11058359,13285,0,1700481281,13111.830255639994,93.79776765000133,53508.033510240006
2023-11-20,11:54:43.000,324,11058362,13245,0,1700481282,13111.823519329999,93.78366939000261,53507.85883224001
2023-11-20,11:54:44.000,324,11058385,13085,0,1700481283,13111.884146119999,93.69907983000303,53507.9496648
2023-11-20,11:54:45.000,324,11058339,13325,0,1700481284,13111.98519077,93.64973592000024,53508.07543296001
2023-11-20,11:54:46.000,324,11058351,13165,0,1700481285,13112.03908124999,93.60039201000473,53508.09639432
2023-11-20,11:54:47.000,324,11058346,13245,0,1700481286,13112.11991696999,93.5228515800045,53508.02652312001
2023-11-20,11:54:48.000,324,11058364,13125,0,1700481287,13112.06602649,93.48055680000107,53507.99857464
2023-11-20,11:54:49.000,324,11058412,13085,0,1700481288,13112.133389589995,93.47350767000171,53508.033510240006
2023-11-20,11:54:50.000,324,11058287,13205,0,1700481289,13112.16033482999,93.43826202000491,53508.10338144001
2023-11-20,11:54:51.000,324,11058384,13325,0,1700481290,13112.16707114,93.43121288999828,53508.14530416001
2023-11-20,11:54:52.000,324,11058416,13125,0,1700481291,13112.22096161999,93.43826202000491,53508.11735568
2023-11-20,11:54:53.000,324,11058370,13245,0,1700481292,13112.22769793,93.45940941000299,53508.12434280001
2023-11-20,11:54:54.000,324,11058388,13485,0,1700481293,13112.22769793,93.43826202000491,53508.13831704
2023-11-20,11:54:55.000,324,11058365,13325,0,1700481294,13112.22096161999,93.41711462999956,53508.2640852
2023-11-20,11:54:56.000,324,11058382,13005,0,1700481295,13112.18728007,93.4100655000002,53508.22216248001
2023-11-20,11:54:57.000,324,11058369,13005,0,1700481296,13112.18728007,93.44531115000427,53508.21517536
2023-11-20,11:54:58.000,324,11058372,13405,0,1700481297,13112.16707114,93.46645854000235,53508.21517536
2023-11-20,11:54:59.000,324,11058293,13085,0,1700481298,13112.092971729995,93.48055680000107,53508.13831704
2023-11-20,11:55:00.000,324,11058353,13365,0,1700481299,13112.14012589999,93.47350767000171,53508.131329920005
2023-11-20,11:55:01.000,324,11058373,13125,0,1700481300,13112.18728007,93.43826202000491,53508.18722688
2023-11-20,11:55:02.000,324,11058366,13365,0,1700481301,13112.16707114,93.39596724000148,53508.27805944
2023-11-20,11:55:03.000,324,11058369,13085,0,1700481302,13112.20075268999,93.33957419999933,53508.27805944
2023-11-20,11:55:04.000,324,11058354,13325,0,1700481303,13112.153598519995,93.32547594000062,53508.13831704
2023-11-20,11:55:05.000,324,11058352,13085,0,1700481304,13112.18054375999,93.23383725000167,53508.2291496
2023-11-20,11:55:06.000,324,11058360,13525,0,1700481305,13112.194016379995,93.1633459500008,53508.21517536
2023-11-20,11:55:07.000,324,11058375,13325,0,1700481306,13112.207489,93.09285464999994,53508.23613672
2023-11-20,11:55:08.000,324,11058366,13405,0,1700481307,13112.133389589995,93.04351074000442,53508.19421400001
2023-11-20,11:55:09.000,324,11058380,13325,0,1700481308,13112.22769793,92.95892118000484,53508.2640852
2023-11-20,11:55:10.000,324,11058388,13125,0,1700481309,13112.348951510001,92.95892118000484,53508.27107232001
2023-11-20,11:55:11.000,324,11058347,13005,0,1700481310,13112.369160440001,92.90957727000205,53508.31299504001
2023-11-20,11:55:12.000,324,11058408,13325,0,1700481311,13112.375896749996,92.9166264000014,53508.299020800005
2023-11-20,11:55:13.000,324,11058373,13285,0,1700481312,13112.375896749996,92.86023335999926,53508.31998216001
2023-11-20,11:55:14.000,324,11058370,13645,0,1700481313,13112.322006269991,92.82498771000246,53508.22216248001
2023-11-20,11:55:15.000,324,11058413,13285,0,1700481314,13112.348951510001,92.81088945000374,53508.29203368001
2023-11-20,11:55:16.000,324,11058368,13205,0,1700481315,13112.423050919992,92.79679118999775,53508.34094352001
2023-11-20,11:55:17.000,324,11058343,13245,0,1700481316,13112.476941399997,92.7544964100016,53508.38286624
2023-11-20,11:55:18.000,324,11058343,13045,0,1700481317,13112.436523539996,92.74039815000287,53508.38985336001
2023-11-20,11:55:19.000,324,11058375,13405,0,1700481318,13112.449996160001,92.67695598000137,53508.35491776
2023-11-20,11:55:20.000,324,11058405,13005,0,1700481319,13112.497150329997,92.64875946000393,53508.43177608
2023-11-20,11:55:21.000,324,11058346,12965,0,1700481320,13112.449996160001,92.64875946000393,53508.4038276
2023-11-20,11:55:22.000,324,11058395,13205,0,1700481321,13112.470205090001,92.62761206999858,53508.43177608
2023-11-20,11:55:23.000,324,11058384,13165,0,1700481322,13112.456732469996,92.64875946000393,53508.347930640004
2023-11-20,11:55:24.000,324,11058393,13205,0,1700481323,13112.449996160001,92.59941555000114,53508.38985336001
2023-11-20,11:55:25.000,324,11058396,13725,0,1700481324,13112.517359259997,92.56416990000434,53508.48068592001
2023-11-20,11:55:26.000,324,11058347,13485,0,1700481325,13112.524095569992,92.54302250999899,53508.49466016
2023-11-20,11:55:27.000,324,11058386,13645,0,1700481326,13112.557777119997,92.5077768600022,53508.50863440001
2023-11-20,11:55:28.000,324,11058354,13565,0,1700481327,13112.463468779992,92.52892425000027,53508.42478896
2023-11-20,11:55:29.000,324,11058365,13405,0,1700481328,13112.476941399997,92.5077768600022,53508.41081472001
2023-11-20,11:55:30.000,324,11058341,13205,0,1700481329,13112.517359259997,92.55712076999771,53508.41081472001
2023-11-20,11:55:31.000,324,11058360,13165,0,1700481330,13112.470205090001,92.52892425000027,53508.49466016
2023-11-20,11:55:32.000,324,11058379,13205,0,1700481331,13112.402841989991,92.52892425000027,53508.49466016
2023-11-20,11:55:33.000,324,11058393,13005,0,1700481332,13112.369160440001,92.5712190300037,53508.50164728
2023-11-20,11:55:34.000,324,11058360,12965,0,1700481333,13112.30853365,92.54302250999899,53508.515621520004
2023-11-20,11:55:35.000,324,11058355,13085,0,1700481334,13112.375896749996,92.59236642000178,53508.52959576001
2023-11-20,11:55:36.000,324,11058388,13325,0,1700481335,13112.355687819996,92.6064646800005,53508.55754424001
2023-11-20,11:55:37.000,324,11058370,13085,0,1700481336,13112.335478889996,92.63466119999794,53508.49466016
2023-11-20,11:55:38.000,324,11058371,13125,0,1700481337,13112.24790686,92.65580859000329,53508.54357
2023-11-20,11:55:39.000,324,11058379,13085,0,1700481338,13112.24790686,92.69810336999944,53508.54357
2023-11-20,11:55:40.000,324,11058423,13285,0,1700481339,13112.14686221,92.72629989000416,53508.66235104
2023-11-20,11:55:41.000,324,11058345,13205,0,1700481340,13112.254643169996,92.7544964100016,53508.60645408001
2023-11-20,11:55:42.000,324,11058365,13245,0,1700481341,13112.26811579,92.7051524999988,53508.634402560005
2023-11-20,11:55:43.000,324,11058404,13445,0,1700481342,13112.28832472,92.69810336999944,53508.634402560005
2023-11-20,11:55:44.000,324,11058349,13205,0,1700481343,13112.194016379995,92.66990685000201,53508.60645408001
2023-11-20,11:55:45.000,324,11058406,13405,0,1700481344,13112.22769793,92.62761206999858,53508.634402560005
2023-11-20,11:55:46.000,324,11058379,13005,0,1700481345,13112.295061029996,92.58531729000242,53508.57850560001
2023-11-20,11:55:47.000,324,11058369,13285,0,1700481346,13112.322006269991,92.51482599000155,53508.6134412
2023-11-20,11:55:48.000,324,11058357,13485,0,1700481347,13112.315269959996,92.43728556000133,53508.55754424001
2023-11-20,11:55:49.000,324,11058382,13445,0,1700481348,13112.342215199991,92.40908904000389,53508.50863440001
2023-11-20,11:55:50.000,324,11058399,13285,0,1700481349,13112.449996160001,92.28925383000023,53508.536582880006
2023-11-20,11:55:51.000,324,11058368,13205,0,1700481350,13112.483677709992,92.19056601000193,53508.55754424001
2023-11-20,11:55:52.000,324,11058388,13165,0,1700481351,13112.470205090001,92.1130255800017,53508.585492720005
2023-11-20,11:55:53.000,324,11058352,13125,0,1700481352,13112.497150329997,92.05663253999955,53508.515621520004
2023-11-20,11:55:54.000,324,11058339,13245,0,1700481353,13112.463468779992,92.06368166999891,53508.57151848
2023-11-20,11:55:55.000,324,11058358,12965,0,1700481354,13112.476941399997,92.00023950000468,53508.50863440001
2023-11-20,11:55:56.000,324,11058380,13405,0,1700481355,13112.557777119997,91.97204297999997,53508.62042832
2023-11-20,11:55:57.000,324,11058359,13205,0,1700481356,13112.557777119997,91.98614123999869,53508.634402560005
2023-11-20,11:55:58.000,324,11058372,13165,0,1700481357,13112.537568189997,92.00728863000404,53508.55055712
2023-11-20,11:55:59.000,324,11058399,13125,0,1700481358,13112.510622950002,92.02843602000212,53508.54357
2023-11-20,11:56:00.000,324,11058356,12925,0,1700481359,13112.490414020001,92.03548515000148,53508.6134412
2023-11-20,11:56:01.000,324,11058355,12965,0,1700481360,13112.470205090001,92.09892732000299,53508.65536392001
2023-11-20,11:56:02.000,324,11058370,13165,0,1700481361,13112.342215199991,92.09187819000363,53508.55754424001
2023-11-20,11:56:03.000,324,11058345,13525,0,1700481362,13112.295061029996,92.13417296999978,53508.536582880006
2023-11-20,11:56:04.000,324,11058359,13285,0,1700481363,13112.274852099996,92.20466427000065,53508.52959576001
2023-11-20,11:56:05.000,324,11058366,13525,0,1700481364,13112.32874258,92.21171340000001,53508.59946696
2023-11-20,11:56:06.000,324,11058374,13365,0,1700481365,13112.295061029996,92.24695905000408,53508.64837680001
2023-11-20,11:56:07.000,324,11058420,13285,0,1700481366,13112.295061029996,92.2610573100028,53508.55754424001
2023-11-20,11:56:08.000,324,11058335,13445,0,1700481367,13112.281588409991,92.2610573100028,53508.585492720005
2023-11-20,11:56:09.000,324,11058428,13045,0,1700481368,13112.28832472,92.25400818000344,53508.65536392001
2023-11-20,11:56:10.000,324,11058374,13045,0,1700481369,13112.335478889996,92.22581165999873,53508.67632528001
2023-11-20,11:56:11.000,324,11058413,13285,0,1700481370,13112.348951510001,92.19056601000193,53508.59946696
2023-11-20,11:56:12.000,324,11058372,13125,0,1700481371,13112.362424129991,92.20466427000065,53508.62741544001
2023-11-20,11:56:13.000,324,11058367,12965,0,1700481372,13112.375896749996,92.1482712299985,53508.59946696
2023-11-20,11:56:14.000,324,11058379,13165,0,1700481373,13112.409578300001,92.08482906000427,53508.66235104
2023-11-20,11:56:15.000,324,11058357,13205,0,1700481374,13112.483677709992,92.07073079999827,53508.718248
2023-11-20,11:56:16.000,324,11058353,12925,0,1700481375,13112.423050919992,92.07073079999827,53508.66235104
2023-11-20,11:56:17.000,324,11058399,13245,0,1700481376,13112.423050919992,92.02843602000212,53508.64837680001
2023-11-20,11:56:18.000,324,11058345,13285,0,1700481377,13112.382633059991,92.0143377600034,53508.62042832
2023-11-20,11:56:19.000,324,11058386,13765,0,1700481378,13112.369160440001,92.02138689000276,53508.60645408001
2023-11-20,11:56:20.000,324,11058372,13245,0,1700481379,13112.423050919992,91.99319036999805,53508.66235104
2023-11-20,11:56:21.000,324,11058398,13525,0,1700481380,13112.443259849992,92.02138689000276,53508.71126088
2023-11-20,11:56:22.000,324,11058346,13445,0,1700481381,13112.402841989991,92.00728863000404,53508.71126088
2023-11-20,11:56:23.000,324,11058383,13285,0,1700481382,13112.396105679996,92.00728863000404,53508.704273760006
2023-11-20,11:56:24.000,324,11058330,13125,0,1700481383,13112.30853365,92.00728863000404,53508.59946696
2023-11-20,11:56:25.000,324,11058426,13125,0,1700481384,13112.369160440001,91.95794472000125,53508.60645408001
2023-11-20,11:56:26.000,324,11058351,13525,0,1700481385,13112.315269959996,91.90860080999846,53508.64138968
2023-11-20,11:56:27.000,324,11058331,13325,0,1700481386,13112.402841989991,91.89450254999974,53508.704273760006
2023-11-20,11:56:28.000,324,11058348,13165,0,1700481387,13112.322006269991,91.85925690000295,53508.753183600005
2023-11-20,11:56:29.000,324,11058395,13605,0,1700481388,13112.355687819996,91.80991299000016,53508.69029952
2023-11-20,11:56:30.000,324,11058368,13125,0,1700481389,13112.369160440001,91.83106037999823,53508.66933816
2023-11-20,11:56:31.000,324,11058398,13165,0,1700481390,13112.483677709992,91.8028638600008,53508.753183600005
2023-11-20,11:56:32.000,324,11058357,13325,0,1700481391,13112.416314609996,91.78171647000272,53508.683312400004
2023-11-20,11:56:33.000,324,11058323,13005,0,1700481392,13112.449996160001,91.71827430000121,53508.72523512001
2023-11-20,11:56:34.000,324,11058354,13165,0,1700481393,13112.396105679996,91.69712691000313,53508.67632528001
2023-11-20,11:56:35.000,324,11058385,13005,0,1700481394,13112.396105679996,91.61253735000355,53508.66235104
2023-11-20,11:56:36.000,324,11058371,13125,0,1700481395,13112.463468779992,91.5561443100014,53508.74619648001
2023-11-20,11:56:37.000,324,11058393,13485,0,1700481396,13112.483677709992,91.5208986600046,53508.76017072
2023-11-20,11:56:38.000,324,11058349,13525,0,1700481397,13112.463468779992,91.44335823000438,53508.71126088
2023-11-20,11:56:39.000,324,11058357,13045,0,1700481398,13112.463468779992,91.37286693000351,53508.69029952
2023-11-20,11:56:40.000,324,11058383,13165,0,1700481399,13112.497150329997,91.309424760002,53508.64837680001
2023-11-20,11:56:41.000,324,11058381,13125,0,1700481400,13112.476941399997,91.26712997999857,53508.69029952
2023-11-20,11:56:42.000,324,11058406,13245,0,1700481401,13112.423050919992,91.18958954999835,53508.66933816
2023-11-20,11:56:43.000,324,11058342,13045,0,1700481402,13112.348951510001,91.13319651000347,53508.59946696
2023-11-20,11:56:44.000,324,11058353,13165,0,1700481403,13112.274852099996,91.05565608000325,53508.60645408001
2023-11-20,11:56:45.000,324,11058354,13205,0,1700481404,13112.32874258,90.99221391000174,53508.66933816
2023-11-20,11:56:46.000,324,11058409,13285,0,1700481405,13112.315269959996,90.92172261000087,53508.66235104
2023-11-20,11:56:47.000,324,11058349,13125,0,1700481406,13112.28832472,90.87942783000472,53508.64138968
2023-11-20,11:56:48.000,324,11058420,13405,0,1700481407,13112.18054375999,90.84418218000064,53508.55055712
2023-11-20,11:56:49.000,324,11058421,12925,0,1700481408,13112.18728007,90.83008392000193,53508.57151848
2023-11-20,11:56:50.000,324,11058346,12965,0,1700481409,13112.10644435,90.79483826999785,53508.56453136
2023-11-20,11:56:51.000,324,11058394,13205,0,1700481410,13112.072762799995,90.77369087999978,53508.50164728
2023-11-20,11:56:52.000,324,11058324,13285,0,1700481411,13112.092971729995,90.75959262000106,53508.59247984
2023-11-20,11:56:53.000,324,11058390,13245,0,1700481412,13112.032344939995,90.7525434900017,53508.50863440001
2023-11-20,11:56:54.000,324,11058334,13285,0,1700481413,13112.01887231999,90.72434697000426,53508.52260864
2023-11-20,11:56:55.000,324,11058365,13325,0,1700481414,13112.012136009995,90.68910132000019,53508.60645408001
2023-11-20,11:56:56.000,324,11058388,13125,0,1700481415,13111.93803659999,90.68205219000083,53508.536582880006
2023-11-20,11:56:57.000,324,11058409,12885,0,1700481416,13111.89761873999,90.6538556700034,53508.42478896
2023-11-20,11:56:58.000,324,11058394,13365,0,1700481417,13111.796574089989,90.63975741000468,53508.50164728
2023-11-20,11:56:59.000,324,11058355,13245,0,1700481418,13111.742683609998,90.61156088999996,53508.43876320001
2023-11-20,11:57:00.000,324,11058359,13165,0,1700481419,13111.648375269993,90.53402045999974,53508.39684048
2023-11-20,11:57:01.000,324,11058369,13205,0,1700481420,13111.655111579988,90.51992220000102,53508.48068592001
2023-11-20,11:57:02.000,324,11058363,13045,0,1700481421,13111.634902649988,90.47057828999823,53508.45972456001
2023-11-20,11:57:03.000,324,11058359,13285,0,1700481422,13111.567539549993,90.49877481000294,53508.43876320001
2023-11-20,11:57:04.000,324,11058400,13485,0,1700481423,13111.506912759993,90.47762742000486,53508.35491776
2023-11-20,11:57:05.000,324,11058388,12925,0,1700481424,13111.493440140002,90.49172568000358,53508.368892000006
2023-11-20,11:57:06.000,324,11058349,13285,0,1700481425,13111.479967519997,90.51287307000166,53508.368892000006
2023-11-20,11:57:07.000,324,11058365,13285,0,1700481426,13111.466494899993,90.51287307000166,53508.35491776
2023-11-20,11:57:08.000,324,11058361,13165,0,1700481427,13111.426077039992,90.5410695899991,53508.31998216001
2023-11-20,11:57:09.000,324,11058347,13245,0,1700481428,13111.419340729997,90.56221698000445,53508.36190488001
2023-11-20,11:57:10.000,324,11058369,13365,0,1700481429,13111.540594309998,90.58336437000253,53508.39684048
2023-11-20,11:57:11.000,324,11058331,13365,0,1700481430,13111.540594309998,90.59041350000189,53508.38985336001
2023-11-20,11:57:12.000,324,11058419,13645,0,1700481431,13111.547330619993,90.61861001999932,53508.37587912
2023-11-20,11:57:13.000,324,11058342,13365,0,1700481432,13111.540594309998,90.66090480000275,53508.41081472001
2023-11-20,11:57:14.000,324,11058366,13285,0,1700481433,13111.426077039992,90.69615044999955,53508.43177608
2023-11-20,11:57:15.000,324,11058353,13125,0,1700481434,13111.479967519997,90.7172978400049,53508.42478896
2023-11-20,11:57:16.000,324,11058404,13285,0,1700481435,13111.601221099998,90.74549436000234,53508.54357
2023-11-20,11:57:17.000,324,11058373,13205,0,1700481436,13111.587748479993,90.70319957999891,53508.56453136
2023-11-20,11:57:18.000,324,11058354,13205,0,1700481437,13111.803310399999,90.71024870999827,53508.36190488001
2023-11-20,11:57:19.000,324,11058378,13325,0,1700481438,13111.702265749998,90.63975741000468,53508.32696928
2023-11-20,11:57:20.000,324,11058374,13165,0,1700481439,13111.789837779994,90.58336437000253,53508.38286624
2023-11-20,11:57:21.000,324,11058364,13205,0,1700481440,13111.83699194999,90.55516784999782,53508.347930640004
2023-11-20,11:57:22.000,324,11058370,12965,0,1700481441,13111.843728259999,90.5058239400023,53508.38985336001
2023-11-20,11:57:23.000,324,11058367,12925,0,1700481442,13111.823519329999,90.42123438000272,53508.29203368001
2023-11-20,11:57:24.000,324,11058315,13005,0,1700481443,13111.843728259999,90.33664482000313,53508.31299504001
2023-11-20,11:57:25.000,324,11058388,13325,0,1700481444,13111.97845445999,90.31549742999778,53508.38286624
2023-11-20,11:57:26.000,324,11058406,13245,0,1700481445,13112.012136009995,90.23795700000483,53508.4038276
2023-11-20,11:57:27.000,324,11058382,13125,0,1700481446,13112.01887231999,90.15336743999796,53508.39684048
2023-11-20,11:57:28.000,324,11058411,13285,0,1700481447,13112.032344939995,90.07582700999774,53508.36190488001
2023-11-20,11:57:29.000,324,11058348,12925,0,1700481448,13112.01887231999,90.04058136000094,53508.37587912
2023-11-20,11:57:30.000,324,11058358,12925,0,1700481449,13112.012136009995,89.94189354000264,53508.45273744
2023-11-20,11:57:31.000,324,11058366,13285,0,1700481450,13112.0053997,89.90664788999857,53508.48068592001
2023-11-20,11:57:32.000,324,11058366,13205,0,1700481451,13112.07949910999,89.89254962999985,53508.43876320001
2023-11-20,11:57:33.000,324,11058376,13245,0,1700481452,13112.04581756,89.89959875999921,53508.41081472001
2023-11-20,11:57:34.000,324,11058368,13285,0,1700481453,13112.113180659995,89.85730398000305,53508.41081472001
2023-11-20,11:57:35.000,324,11058378,13325,0,1700481454,13112.14686221,89.79386181000154,53508.49466016
2023-11-20,11:57:36.000,324,11058340,12885,0,1700481455,13112.20075268999,89.75156702999811,53508.417801840005
2023-11-20,11:57:37.000,324,11058332,13125,0,1700481456,13112.14686221,89.70927225000196,53508.36190488001
2023-11-20,11:57:38.000,324,11058406,12725,0,1700481457,13112.14012589999,89.69517399000324,53508.417801840005
2023-11-20,11:57:39.000,324,11058321,13085,0,1700481458,13112.18728007,89.66697746999853,53508.4038276
2023-11-20,11:57:40.000,324,11058347,13045,0,1700481459,13112.254643169996,89.6035353000043,53508.39684048
2023-11-20,11:57:41.000,324,11058379,13165,0,1700481460,13112.234434239996,89.57533877999958,53508.48767304001
2023-11-20,11:57:42.000,324,11058375,13125,0,1700481461,13112.22096161999,89.57533877999958,53508.49466016
2023-11-20,11:57:43.000,324,11058384,13165,0,1700481462,13112.194016379995,89.54009313000279,53508.49466016
2023-11-20,11:57:44.000,324,11058377,13085,0,1700481463,13112.133389589995,89.54009313000279,53508.43876320001
2023-11-20,11:57:45.000,324,11058349,12885,0,1700481464,13112.14012589999,89.52599487000407,53508.44575032
2023-11-20,11:57:46.000,324,11058333,13165,0,1700481465,13112.16033482999,89.51894574000471,53508.45972456001
2023-11-20,11:57:47.000,324,11058379,13165,0,1700481466,13112.14012589999,89.51894574000471,53508.48068592001
2023-11-20,11:57:48.000,324,11058352,13245,0,1700481467,13112.052553869995,89.52599487000407,53508.38985336001
2023-11-20,11:57:49.000,324,11058377,13325,0,1700481468,13112.04581756,89.54009313000279,53508.42478896
2023-11-20,11:57:50.000,324,11058366,13125,0,1700481469,13112.133389589995,89.51894574000471,53508.4736988
2023-11-20,11:57:51.000,324,11058363,13205,0,1700481470,13112.092971729995,89.54714226000215,53508.49466016
2023-11-20,11:57:52.000,324,11058325,13365,0,1700481471,13112.04581756,89.56124052000087,53508.44575032
2023-11-20,11:57:53.000,324,11058351,13205,0,1700481472,13111.991927079995,89.5541913900015,53508.44575032
2023-11-20,11:57:54.000,324,11058369,12965,0,1700481473,13111.95824552999,89.54714226000215,53508.43876320001
2023-11-20,11:57:55.000,324,11058370,12925,0,1700481474,13111.951509219994,89.51189660999808,53508.39684048
2023-11-20,11:57:56.000,324,11058371,13365,0,1700481475,13111.97845445999,89.54714226000215,53508.48767304001
2023-11-20,11:57:57.000,324,11058335,13725,0,1700481476,13111.971718149995,89.48370009000064,53508.48767304001
2023-11-20,11:57:58.000,324,11058391,13165,0,1700481477,13111.93803659999,89.50484747999872,53508.48767304001
2023-11-20,11:57:59.000,324,11058403,13285,0,1700481478,13111.93803659999,89.47665096000128,53508.44575032
2023-11-20,11:58:00.000,324,11058372,12965,0,1700481479,13111.95824552999,89.46960183000192,53508.50164728
2023-11-20,11:58:01.000,324,11058388,13125,0,1700481480,13111.94477291,89.4555035700032,53508.45273744
2023-11-20,11:58:02.000,324,11058348,13285,0,1700481481,13111.991927079995,89.42730704999849,53508.38985336001
2023-11-20,11:58:03.000,324,11058355,13005,0,1700481482,13111.95824552999,89.33566835999954,53508.201201120006
2023-11-20,11:58:04.000,324,11058343,13445,0,1700481483,13111.89761873999,89.3568157500049,53508.347930640004
2023-11-20,11:58:05.000,324,11058410,13245,0,1700481484,13111.97845445999,89.34976661999826,53508.38286624
2023-11-20,11:58:06.000,324,11058396,13285,0,1700481485,13111.94477291,89.31452097000147,53508.41081472001
2023-11-20,11:58:07.000,324,11058357,12965,0,1700481486,13111.93803659999,89.31452097000147,53508.347930640004
2023-11-20,11:58:08.000,324,11058343,13485,0,1700481487,13111.83699194999,89.36386488000426,53508.2640852
2023-11-20,11:58:09.000,324,11058409,13325,0,1700481488,13111.911091359994,89.30747184000211,53508.34094352001
2023-11-20,11:58:10.000,324,11058362,13245,0,1700481489,13111.890882429994,89.33566835999954,53508.38985336001
2023-11-20,11:58:11.000,324,11058392,12765,0,1700481490,13111.91782766999,89.30042271000275,53508.38286624
2023-11-20,11:58:12.000,324,11058382,12765,0,1700481491,13111.843728259999,89.30042271000275,53508.417801840005
2023-11-20,11:58:13.000,324,11058330,13285,0,1700481492,13111.85720087999,89.29337358000339,53508.35491776
2023-11-20,11:58:14.000,324,11058384,13045,0,1700481493,13111.843728259999,89.27222618999804,53508.38286624
2023-11-20,11:58:15.000,324,11058377,13085,0,1700481494,13111.911091359994,89.28632445000403,53508.43177608
2023-11-20,11:58:16.000,324,11058384,13325,0,1700481495,13111.870673499994,89.27927532000467,53508.45972456001
2023-11-20,11:58:17.000,324,11058402,13005,0,1700481496,13111.87740980999,89.25107879999996,53508.417801840005
2023-11-20,11:58:18.000,324,11058366,13405,0,1700481497,13111.850464569994,89.22288228000252,53508.37587912
2023-11-20,11:58:19.000,324,11058372,13205,0,1700481498,13111.85720087999,89.21583315000316,53508.4038276
2023-11-20,11:58:20.000,324,11058365,13325,0,1700481499,13111.890882429994,89.15944011000101,53508.466711680005
2023-11-20,11:58:21.000,324,11058400,13405,0,1700481500,13111.951509219994,89.1453418500023,53508.50863440001
2023-11-20,11:58:22.000,324,11058346,13405,0,1700481501,13111.95824552999,89.08189968000079,53508.50863440001
2023-11-20,11:58:23.000,324,11058400,13165,0,1700481502,13112.01887231999,89.01140837999992,53508.48767304001
2023-11-20,11:58:24.000,324,11058389,12965,0,1700481503,13112.012136009995,88.96911360000377,53508.38985336001
2023-11-20,11:58:25.000,324,11058329,13125,0,1700481504,13111.991927079995,88.84222926000075,53508.417801840005
2023-11-20,11:58:26.000,324,11058362,13365,0,1700481505,13111.991927079995,88.75763970000116,53508.48068592001
2023-11-20,11:58:27.000,324,11058328,13285,0,1700481506,13112.0053997,88.65895188000286,53508.45972456001
2023-11-20,11:58:28.000,324,11058376,13485,0,1700481507,13111.99866338999,88.59550971000135,53508.4038276
2023-11-20,11:58:29.000,324,11058361,13365,0,1700481508,13112.032344939995,88.4756744999977,53508.48767304001
2023-11-20,11:58:30.000,324,11058353,13325,0,1700481509,13112.03908124999,88.37698667999939,53508.48068592001
2023-11-20,11:58:31.000,324,11058324,13085,0,1700481510,13112.133389589995,88.27829886000109,53508.48068592001
2023-11-20,11:58:32.000,324,11058353,12925,0,1700481511,13112.08623542,88.15141451999807,53508.43177608
2023-11-20,11:58:33.000,324,11058351,13205,0,1700481512,13112.16707114,88.04567757000041,53508.41081472001
2023-11-20,11:58:34.000,324,11058375,13285,0,1700481513,13112.11991696999,87.91879323000467,53508.38286624
2023-11-20,11:58:35.000,324,11058369,13405,0,1700481514,13112.113180659995,87.82715453999845,53508.38286624
2023-11-20,11:58:36.000,324,11058342,13565,0,1700481515,13112.207489,87.77076150000357,53508.38985336001
2023-11-20,11:58:37.000,324,11058350,13165,0,1700481516,13112.234434239996,87.66502454999863,53508.39684048
2023-11-20,11:58:38.000,324,11058411,13565,0,1700481517,13112.214225309996,87.60863151000376,53508.4038276
2023-11-20,11:58:39.000,324,11058361,13365,0,1700481518,13112.173807449995,87.55223847000161,53508.36190488001
2023-11-20,11:58:40.000,324,11058406,13165,0,1700481519,13112.18054375999,87.55223847000161,53508.41081472001
2023-11-20,11:58:41.000,324,11058351,13125,0,1700481520,13112.173807449995,87.49584542999946,53508.38985336001
2023-11-20,11:58:42.000,324,11058369,13205,0,1700481521,13112.07949910999,87.53109108000353,53508.417801840005
2023-11-20,11:58:43.000,324,11058350,13605,0,1700481522,13112.03908124999,87.53109108000353,53508.30600792
2023-11-20,11:58:44.000,324,11058393,13285,0,1700481523,13112.0053997,87.59453324999777,53508.28504656
2023-11-20,11:58:45.000,324,11058345,13445,0,1700481524,13112.032344939995,87.6368280300012,53508.37587912
2023-11-20,11:58:46.000,324,11058397,13125,0,1700481525,13111.97845445999,87.66502454999863,53508.41081472001
2023-11-20,11:58:47.000,324,11058390,13245,0,1700481526,13111.93803659999,87.72141759000078,53508.368892000006
2023-11-20,11:58:48.000,324,11058365,13525,0,1700481527,13111.830255639994,87.80600715000037,53508.36190488001
2023-11-20,11:58:49.000,324,11058365,13165,0,1700481528,13111.796574089989,87.86944932000188,53508.299020800005
2023-11-20,11:58:50.000,324,11058348,13405,0,1700481529,13111.762892539999,88.00338279000425,53508.39684048
2023-11-20,11:58:51.000,324,11058376,13445,0,1700481530,13111.729210989994,88.06682495999848,53508.37587912
2023-11-20,11:58:52.000,324,11058383,13365,0,1700481531,13111.682056819998,88.14436538999871,53508.41081472001
2023-11-20,11:58:53.000,324,11058373,13445,0,1700481532,13111.607957409993,88.1937093000015,53508.36190488001
2023-11-20,11:58:54.000,324,11058380,13405,0,1700481533,13111.587748479993,88.25715147000301,53508.368892000006
2023-11-20,11:58:55.000,324,11058342,13285,0,1700481534,13111.581012169998,88.27124973000173,53508.36190488001
2023-11-20,11:58:56.000,324,11058386,13565,0,1700481535,13111.540594309998,88.26420060000237,53508.36190488001
2023-11-20,11:58:57.000,324,11058350,12925,0,1700481536,13111.520385379998,88.27124973000173,53508.299020800005
2023-11-20,11:58:58.000,324,11058415,13405,0,1700481537,13111.399131799997,88.30649537999852,53508.19421400001
2023-11-20,11:58:59.000,324,11058371,13085,0,1700481538,13111.419340729997,88.27829886000109,53508.25709808
2023-11-20,11:59:00.000,324,11058356,13205,0,1700481539,13111.453022280002,88.25010234000365,53508.32696928
2023-11-20,11:59:01.000,324,11058360,13405,0,1700481540,13111.466494899993,88.20780756000022,53508.27107232001
2023-11-20,11:59:02.000,324,11058401,13325,0,1700481541,13111.466494899993,88.17961104000278,53508.31299504001
2023-11-20,11:59:03.000,324,11058378,13605,0,1700481542,13111.486703829993,88.13731625999935,53508.28504656
2023-11-20,11:59:04.000,324,11058389,13525,0,1700481543,13111.432813350002,88.06682495999848,53508.2291496
2023-11-20,11:59:05.000,324,11058373,13005,0,1700481544,13111.446285969992,88.03862844000105,53508.21517536
2023-11-20,11:59:06.000,324,11058392,13085,0,1700481545,13111.419340729997,87.98928452999826,53508.27107232001
2023-11-20,11:59:07.000,324,11058380,13165,0,1700481546,13111.493440140002,87.93289149000339,53508.2291496
2023-11-20,11:59:08.000,324,11058359,13085,0,1700481547,13111.426077039992,87.8483019300038,53508.20818824
2023-11-20,11:59:09.000,324,11058391,13325,0,1700481548,13111.453022280002,87.81305627999973,53508.23613672
2023-11-20,11:59:10.000,324,11058346,13005,0,1700481549,13111.500176449998,87.74256497999886,53508.299020800005
2023-11-20,11:59:11.000,324,11058393,13165,0,1700481550,13111.506912759993,87.74256497999886,53508.30600792
2023-11-20,11:59:12.000,324,11058334,13405,0,1700481551,13111.446285969992,87.71436846000142,53508.22216248001
2023-11-20,11:59:13.000,324,11058357,13325,0,1700481552,13111.466494899993,87.67912281000463,53508.23613672
2023-11-20,11:59:14.000,324,11058373,13365,0,1700481553,13111.399131799997,87.66502454999863,53508.17325264001
2023-11-20,11:59:15.000,324,11058375,13085,0,1700481554,13111.459758589997,87.6368280300012,53508.16626552
2023-11-20,11:59:16.000,324,11058350,13205,0,1700481555,13111.500176449998,87.59453324999777,53508.23613672
2023-11-20,11:59:17.000,324,11058378,13125,0,1700481556,13111.554066930003,87.54518934000225,53508.21517536
2023-11-20,11:59:18.000,324,11058371,13285,0,1700481557,13111.506912759993,87.4887963000001,53508.20818824
2023-11-20,11:59:19.000,324,11058407,13325,0,1700481558,13111.547330619993,87.4253541299986,53508.17325264001
2023-11-20,11:59:20.000,324,11058392,13525,0,1700481559,13111.560803239998,87.36896109000372,53508.19421400001
2023-11-20,11:59:21.000,324,11058404,13325,0,1700481560,13111.628166339993,87.36896109000372,53508.1592784
2023-11-20,11:59:22.000,324,11058370,13325,0,1700481561,13111.554066930003,87.31961718000093,53508.180239760004
2023-11-20,11:59:23.000,324,11058388,13245,0,1700481562,13111.540594309998,87.27732240000478,53508.11735568
2023-11-20,11:59:24.000,324,11058363,13125,0,1700481563,13111.540594309998,87.2914206600035,53508.10338144001
2023-11-20,11:59:25.000,324,11058375,13285,0,1700481564,13111.601221099998,87.31961718000093,53508.16626552
2023-11-20,11:59:26.000,324,11058309,13165,0,1700481565,13111.607957409993,87.29846979000286,53508.201201120006
2023-11-20,11:59:27.000,324,11058356,13165,0,1700481566,13111.607957409993,87.28437153000414,53508.15229128001
2023-11-20,11:59:28.000,324,11058362,13285,0,1700481567,13111.473231210002,87.26322413999878,53508.07543296001
2023-11-20,11:59:29.000,324,11058404,13085,0,1700481568,13111.453022280002,87.30551892000221,53508.0894072
2023-11-20,11:59:30.000,324,11058366,13125,0,1700481569,13111.473231210002,87.33371543999965,53508.082420080005
2023-11-20,11:59:31.000,324,11058349,13205,0,1700481570,13111.432813350002,87.29846979000286,53508.131329920005
2023-11-20,11:59:32.000,324,11058364,13285,0,1700481571,13111.372186560002,87.29846979000286,53508.11036856
2023-11-20,11:59:33.000,324,11058374,13445,0,1700481572,13111.304823459992,87.31256805000157,53508.13831704
2023-11-20,11:59:34.000,324,11058340,13045,0,1700481573,13111.250932980001,87.28437153000414,53508.12434280001
2023-11-20,11:59:35.000,324,11058399,13325,0,1700481574,13111.298087149997,87.26322413999878,53508.15229128001
2023-11-20,11:59:36.000,324,11058417,13445,0,1700481575,13111.190306190001,87.22797849000199,53508.16626552
2023-11-20,11:59:37.000,324,11058393,13365,0,1700481576,13111.170097260001,87.22092936000263,53508.131329920005
2023-11-20,11:59:38.000,324,11058335,13285,0,1700481577,13111.116206779996,87.19273283999792,53508.06844584
2023-11-20,11:59:39.000,324,11058392,13205,0,1700481578,13111.082525229991,87.1433889300024,53507.98460040001
2023-11-20,11:59:40.000,324,11058386,13205,0,1700481579,13111.122943089991,87.13633980000304,53508.0894072
2023-11-20,11:59:41.000,324,11058367,12965,0,1700481580,13111.1296794,87.08699589000025,53508.11036856
2023-11-20,11:59:42.000,324,11058378,13005,0,1700481581,13111.122943089991,87.05879937000282,53508.14530416001
2023-11-20,11:59:43.000,324,11058354,13405,0,1700481582,13111.143152019991,87.02355371999874,53508.05447160001
2023-11-20,11:59:44.000,324,11058344,12965,0,1700481583,13111.06905261,86.98125894000259,53508.082420080005
2023-11-20,11:59:45.000,324,11058404,12965,0,1700481584,13111.116206779996,87.01650458999939,53508.06844584
2023-11-20,11:59:46.000,324,11058371,13205,0,1700481585,13111.1296794,86.99535720000131,53508.131329920005
2023-11-20,11:59:47.000,324,11058337,13325,0,1700481586,13111.183569879991,87.00945546000003,53508.082420080005
2023-11-20,11:59:48.000,324,11058365,13085,0,1700481587,13111.203778809991,87.0306028499981,53507.97062616
2023-11-20,11:59:49.000,324,11058356,13165,0,1700481588,13111.223987739992,87.0306028499981,53507.99857464
2023-11-20,11:59:50.000,324,11058350,13525,0,1700481589,13111.318296079997,87.0447011100041,53508.04049736
2023-11-20,11:59:51.000,324,11058347,13285,0,1700481590,13111.311559770002,87.09404501999961,53508.019536
2023-11-20,11:59:52.000,324,11058363,13565,0,1700481591,13111.318296079997,87.07289763000153,53508.082420080005
2023-11-20,11:59:53.000,324,11058341,13325,0,1700481592,13111.264405599992,87.11519240999769,53508.012548880004
2023-11-20,11:59:54.000,324,11058357,13325,0,1700481593,13111.176833569996,87.13633980000304,53508.019536
2023-11-20,11:59:55.000,324,11058371,13085,0,1700481594,13111.190306190001,87.1786345799992,53508.06145872
2023-11-20,11:59:56.000,324,11058364,12965,0,1700481595,13111.264405599992,87.21388023000327,53508.201201120006
2023-11-20,11:59:57.000,324,11058350,13205,0,1700481596,13111.257669289997,87.30551892000221,53508.27107232001
2023-11-20,11:59:58.000,324,11058379,13285,0,1700481597,13111.311559770002,87.34781369999837,53508.16626552
2023-11-20,11:59:59.000,324,11058398,13445,0,1700481598,13111.304823459992,87.34076456999901,53508.10338144001
2023-11-20,12:00:00.000,324,11058393,13445,0,1700481599,13111.345241319992,87.32666631000029,53508.11735568
2023-11-20,12:00:01.000,324,11058359,13125,0,1700481600,13111.210515120001,87.34781369999837,53508.1592784
2023-11-20,12:00:02.000,324,11058397,13205,0,1700481601,13111.149888330001,87.32666631000029,53508.27107232001
2023-11-20,12:00:03.000,324,11058367,13165,0,1700481602,13111.136415709996,87.31256805000157,53508.12434280001
2023-11-20,12:00:04.000,324,11058329,13365,0,1700481603,13111.10947047,87.29846979000286,53508.019536
2023-11-20,12:00:05.000,324,11058365,13045,0,1700481604,13111.250932980001,87.25617500999942,53508.0894072
2023-11-20,12:00:06.000,324,11058371,13045,0,1700481605,13111.291350840002,87.22092936000263,53508.09639432
2023-11-20,12:00:07.000,324,11058346,12965,0,1700481606,13111.264405599992,87.15043806000176,53508.019536
2023-11-20,12:00:08.000,324,11058387,13285,0,1700481607,13111.149888330001,87.12929067000368,53508.012548880004
2023-11-20,12:00:09.000,324,11058366,12765,0,1700481608,13111.163360949991,87.08699589000025,53508.019536
2023-11-20,12:00:10.000,324,11058343,13285,0,1700481609,13111.149888330001,87.12929067000368,53507.98460040001
2023-11-20,12:00:11.000,324,11058363,13405,0,1700481610,13111.183569879991,87.15043806000176,53507.97761328001
2023-11-20,12:00:12.000,324,11058353,13165,0,1700481611,13111.203778809991,87.11519240999769,53508.02652312001
2023-11-20,12:00:13.000,324,11058303,12885,0,1700481612,13111.170097260001,87.10109414999897,53507.99158752
2023-11-20,12:00:14.000,324,11058359,12925,0,1700481613,13111.156624639996,87.08699589000025,53507.97062616
2023-11-20,12:00:15.000,324,11058351,13325,0,1700481614,13111.223987739992,87.06584850000218,53508.04049736
2023-11-20,12:00:16.000,324,11058389,13285,0,1700481615,13111.244196669992,86.98830807000195,53507.97062616
2023-11-20,12:00:17.000,324,11058385,13325,0,1700481616,13111.277878219997,87.00945546000003,53507.97062616
2023-11-20,12:00:18.000,324,11058371,13245,0,1700481617,13111.223987739992,86.96716068000387,53507.97761328001
2023-11-20,12:00:19.000,324,11058329,13245,0,1700481618,13111.223987739992,86.97420981000323,53507.95665192001
2023-11-20,12:00:20.000,324,11058343,12925,0,1700481619,13111.217251429996,86.90371851000236,53508.033510240006
2023-11-20,12:00:21.000,324,11058387,13725,0,1700481620,13111.250932980001,86.896669380003,53508.012548880004
2023-11-20,12:00:22.000,324,11058399,13245,0,1700481621,13111.230724050001,86.86142372999893,53508.04049736
2023-11-20,12:00:23.000,324,11058336,13165,0,1700481622,13111.223987739992,86.88962025000365,53507.99857464
2023-11-20,12:00:24.000,324,11058364,13285,0,1700481623,13111.1296794,86.90371851000236,53507.90075496
2023-11-20,12:00:25.000,324,11058369,13365,0,1700481624,13111.210515120001,86.85437459999957,53507.93569056001
2023-11-20,12:00:26.000,324,11058396,13045,0,1700481625,13111.244196669992,86.896669380003,53507.97062616
2023-11-20,12:00:27.000,324,11058367,13005,0,1700481626,13111.237460359996,86.87552198999765,53507.94267768
2023-11-20,12:00:28.000,324,11058374,13205,0,1700481627,13111.149888330001,86.88962025000365,53507.89376784
2023-11-20,12:00:29.000,324,11058350,13285,0,1700481628,13111.163360949991,86.86142372999893,53507.8797936
2023-11-20,12:00:30.000,324,11058358,13245,0,1700481629,13111.298087149997,86.84027634000086,53507.95665192001
2023-11-20,12:00:31.000,324,11058357,13085,0,1700481630,13111.257669289997,86.8332272100015,53507.92870344
2023-11-20,12:00:32.000,324,11058339,13845,0,1700481631,13111.210515120001,86.86847285999829,53507.89376784
2023-11-20,12:00:33.000,324,11058386,13205,0,1700481632,13111.230724050001,86.7979815600047,53507.89376784
2023-11-20,12:00:34.000,324,11058349,13805,0,1700481633,13111.210515120001,86.81912895000278,53507.88678072001
2023-11-20,12:00:35.000,324,11058341,13205,0,1700481634,13111.244196669992,86.76273591000063,53507.83787088001
2023-11-20,12:00:36.000,324,11058362,13205,0,1700481635,13111.264405599992,86.74863765000191,53507.963639040005
2023-11-20,12:00:37.000,324,11058352,13405,0,1700481636,13111.304823459992,86.72749026000383,53507.963639040005
2023-11-20,12:00:38.000,324,11058392,13245,0,1700481637,13111.223987739992,86.76978503999999,53507.90774208001
2023-11-20,12:00:39.000,324,11058383,13085,0,1700481638,13111.237460359996,86.74158852000255,53507.88678072001
2023-11-20,12:00:40.000,324,11058368,13445,0,1700481639,13111.244196669992,86.70634286999848,53507.914729200005
2023-11-20,12:00:41.000,324,11058372,13085,0,1700481640,13111.244196669992,86.67109722000168,53507.93569056001
2023-11-20,12:00:42.000,324,11058423,13445,0,1700481641,13111.210515120001,86.6851954800004,53507.9496648
2023-11-20,12:00:43.000,324,11058323,13445,0,1700481642,13111.136415709996,86.71339199999784,53507.795948160005
2023-11-20,12:00:44.000,324,11058382,13445,0,1700481643,13111.075788919996,86.69224460999976,53507.8797936
2023-11-20,12:00:45.000,324,11058347,13085,0,1700481644,13111.1296794,86.6499498300036,53508.00556176001
2023-11-20,12:00:46.000,324,11058378,13445,0,1700481645,13111.082525229991,86.64290070000425,53508.012548880004
2023-11-20,12:00:47.000,324,11058364,13245,0,1700481646,13111.06905261,86.65699896000297,53507.99158752
2023-11-20,12:00:48.000,324,11058398,13365,0,1700481647,13110.974744269995,86.65699896000297,53507.914729200005
2023-11-20,12:00:49.000,324,11058405,13605,0,1700481648,13110.98821689,86.61470417999953,53507.90075496
2023-11-20,12:00:50.000,324,11058383,13325,0,1700481649,13111.035371059996,86.55126200999803,53507.914729200005
2023-11-20,12:00:51.000,324,11058375,13445,0,1700481650,13111.04210736999,86.55831114000466,53507.90075496
2023-11-20,12:00:52.000,324,11058368,13285,0,1700481651,13111.015162129996,86.55831114000466,53507.94267768
2023-11-20,12:00:53.000,324,11058364,13245,0,1700481652,13111.06905261,86.53011461999995,53507.89376784
2023-11-20,12:00:54.000,324,11058377,13405,0,1700481653,13111.04884368,86.55126200999803,53507.83088376
2023-11-20,12:00:55.000,324,11058351,13165,0,1700481654,13111.062316299991,86.52306549000059,53507.83088376
2023-11-20,12:00:56.000,324,11058368,13165,0,1700481655,13111.102734159991,86.52306549000059,53507.865819360006
2023-11-20,12:00:57.000,324,11058395,13165,0,1700481656,13111.06905261,86.50191810000251,53507.914729200005
2023-11-20,12:00:58.000,324,11058349,13085,0,1700481657,13111.035371059996,86.45257418999972,53507.89376784
2023-11-20,12:00:59.000,324,11058376,13325,0,1700481658,13111.04210736999,86.40323028000421,53507.71210272
2023-11-20,12:01:00.000,324,11058392,13125,0,1700481659,13111.095997849996,86.41027941000357,53507.75402544
2023-11-20,12:01:01.000,324,11058366,13285,0,1700481660,13111.197042499996,86.36093550000078,53507.78896104001
2023-11-20,12:01:02.000,324,11058361,13445,0,1700481661,13111.210515120001,86.29044419999991,53507.71210272
2023-11-20,12:01:03.000,324,11058339,13405,0,1700481662,13111.230724050001,86.25519855000312,53507.747038320005
2023-11-20,12:01:04.000,324,11058386,13365,0,1700481663,13111.143152019991,86.23405115999776,53507.6352444
2023-11-20,12:01:05.000,324,11058411,13285,0,1700481664,13111.190306190001,86.10716682000202,53507.67018000001
2023-11-20,12:01:06.000,324,11058361,13085,0,1700481665,13111.122943089991,86.11421595000138,53507.68415424
2023-11-20,12:01:07.000,324,11058406,13205,0,1700481666,13111.102734159991,86.07192116999795,53507.76101256
2023-11-20,12:01:08.000,324,11058376,13285,0,1700481667,13111.04210736999,86.05077377999987,53507.698128480006
2023-11-20,12:01:09.000,324,11058372,13205,0,1700481668,13111.055579989996,86.00847900000372,53507.68415424
2023-11-20,12:01:10.000,324,11058399,13245,0,1700481669,13111.149888330001,86.05782290999923,53507.76101256
2023-11-20,12:01:11.000,324,11058418,13365,0,1700481670,13111.170097260001,86.08601943000394,53507.7749868
2023-11-20,12:01:12.000,324,11058393,13445,0,1700481671,13111.06905261,86.08601943000394,53507.80293528
2023-11-20,12:01:13.000,324,11058374,12925,0,1700481672,13111.082525229991,86.05782290999923,53507.747038320005
2023-11-20,12:01:14.000,324,11058386,13205,0,1700481673,13111.00842582,86.07897030000458,53507.74005120001
2023-11-20,12:01:15.000,324,11058366,12925,0,1700481674,13110.96800796,86.08601943000394,53507.72607696
2023-11-20,12:01:16.000,324,11058364,13365,0,1700481675,13110.92085378999,86.10011769000266,53507.7051156
2023-11-20,12:01:17.000,324,11058392,13365,0,1700481676,13110.994953199996,86.10011769000266,53507.76799968001
2023-11-20,12:01:18.000,324,11058319,13045,0,1700481677,13111.02189843999,86.10011769000266,53507.73306408
2023-11-20,12:01:19.000,324,11058374,13165,0,1700481678,13111.02863475,86.10011769000266,53507.747038320005
2023-11-20,12:01:20.000,324,11058399,13285,0,1700481679,13110.954535339995,86.11421595000138,53507.64223152001
2023-11-20,12:01:21.000,324,11058394,13405,0,1700481680,13110.954535339995,86.10716682000202,53507.69114136001
2023-11-20,12:01:22.000,324,11058388,13125,0,1700481681,13110.914117479995,86.10716682000202,53507.76799968001
2023-11-20,12:01:23.000,324,11058386,13285,0,1700481682,13110.88043592999,86.12126508000074,53507.73306408
2023-11-20,12:01:24.000,324,11058397,13245,0,1700481683,13110.84675438,86.10716682000202,53507.69114136001
2023-11-20,12:01:25.000,324,11058404,13285,0,1700481684,13110.94106271999,86.1283142100001,53507.83787088001
2023-11-20,12:01:26.000,324,11058397,13565,0,1700481685,13110.88043592999,86.17060899000353,53507.75402544
2023-11-20,12:01:27.000,324,11058406,13205,0,1700481686,13110.853490689995,86.15651073000481,53507.677167120004
2023-11-20,12:01:28.000,324,11058390,13525,0,1700481687,13110.79960020999,86.17765812000289,53507.58633456
2023-11-20,12:01:29.000,324,11058450,13325,0,1700481688,13110.853490689995,86.17060899000353,53507.64223152001
2023-11-20,12:01:30.000,324,11058347,13245,0,1700481689,13110.82654545,86.17060899000353,53507.62127016001
2023-11-20,12:01:31.000,324,11058415,13125,0,1700481690,13110.81980913999,86.15651073000481,53507.73306408
2023-11-20,12:01:32.000,324,11058428,13125,0,1700481691,13110.80633652,86.17765812000289,53507.72607696
2023-11-20,12:01:33.000,324,11058390,13285,0,1700481692,13110.792863899995,86.20585464000033,53507.71908984001
2023-11-20,12:01:34.000,324,11058362,13165,0,1700481693,13110.893908549995,86.17765812000289,53507.64223152001
2023-11-20,12:01:35.000,324,11058387,13765,0,1700481694,13110.96127164999,86.10716682000202,53507.66319288
2023-11-20,12:01:36.000,324,11058378,13405,0,1700481695,13110.96800796,86.10011769000266,53507.6352444
2023-11-20,12:01:37.000,324,11058329,13205,0,1700481696,13110.98821689,86.00847900000372,53507.55838608
2023-11-20,12:01:38.000,324,11058340,13285,0,1700481697,13110.833281759995,85.96618422000029,53507.5653732
2023-11-20,12:01:39.000,324,11058338,13325,0,1700481698,13110.90064485999,85.92388944000413,53507.495502
2023-11-20,12:01:40.000,324,11058374,13245,0,1700481699,13110.934326409995,85.90979117999814,53507.64223152001
2023-11-20,12:01:41.000,324,11058361,13605,0,1700481700,13111.00168950999,85.88864379000006,53507.66319288
2023-11-20,12:01:42.000,324,11058365,13325,0,1700481701,13111.055579989996,85.83225074999791,53507.6352444
2023-11-20,12:01:43.000,324,11058367,13285,0,1700481702,13111.102734159991,85.83929988000455,53507.66319288
2023-11-20,12:01:44.000,324,11058337,13285,0,1700481703,13111.035371059996,85.81110335999983,53507.52345048001
2023-11-20,12:01:45.000,324,11058378,13405,0,1700481704,13111.055579989996,85.76175945000432,53507.60729592
2023-11-20,12:01:46.000,324,11058355,13165,0,1700481705,13111.075788919996,85.81110335999983,53507.64223152001
2023-11-20,12:01:47.000,324,11058336,13365,0,1700481706,13111.082525229991,85.79700510000112,53507.71908984001
2023-11-20,12:01:48.000,324,11058395,13245,0,1700481707,13111.04210736999,85.81110335999983,53507.5653732
2023-11-20,12:01:49.000,324,11058370,13605,0,1700481708,13111.095997849996,85.80405423000047,53507.64223152001
2023-11-20,12:01:50.000,324,11058334,13045,0,1700481709,13111.156624639996,85.85339814000326,53507.69114136001
2023-11-20,12:01:51.000,324,11058408,13485,0,1700481710,13111.149888330001,85.87454553000134,53507.64223152001
2023-11-20,12:01:52.000,324,11058420,13405,0,1700481711,13111.10947047,85.90274204999878,53507.65620576
2023-11-20,12:01:53.000,324,11058414,13445,0,1700481712,13111.08926154,85.90274204999878,53507.65620576
2023-11-20,12:01:54.000,324,11058385,13325,0,1700481713,13111.02189843999,85.92388944000413,53507.6352444
2023-11-20,12:01:55.000,324,11058331,13045,0,1700481714,13111.082525229991,85.92388944000413,53507.62127016001
2023-11-20,12:01:56.000,324,11058369,13245,0,1700481715,13111.102734159991,85.94503683000221,53507.69114136001
2023-11-20,12:01:57.000,324,11058382,13285,0,1700481716,13111.095997849996,85.95913509000093,53507.72607696
2023-11-20,12:01:58.000,324,11058392,13285,0,1700481717,13111.116206779996,85.980282479999,53507.65620576
2023-11-20,12:01:59.000,324,11058326,13245,0,1700481718,13111.00168950999,85.97323334999965,53507.64223152001
2023-11-20,12:02:00.000,324,11058368,13325,0,1700481719,13110.96800796,86.01552813000308,53507.67018000001
2023-11-20,12:02:01.000,324,11058406,13525,0,1700481720,13110.96127164999,86.05782290999923,53507.60729592
2023-11-20,12:02:02.000,324,11058361,13245,0,1700481721,13110.9275901,86.12126508000074,53507.677167120004
2023-11-20,12:02:03.000,324,11058344,13285,0,1700481722,13110.81980913999,86.14241246999882,53507.60030880001
2023-11-20,12:02:04.000,324,11058378,13045,0,1700481723,13110.833281759995,86.19880551000097,53507.62127016001
2023-11-20,12:02:05.000,324,11058344,13325,0,1700481724,13110.893908549995,86.21995289999904,53507.677167120004
2023-11-20,12:02:06.000,324,11058359,13245,0,1700481725,13110.84675438,86.25519855000312,53507.67018000001
2023-11-20,12:02:07.000,324,11058411,13285,0,1700481726,13110.82654545,86.26224768000247,53507.73306408
2023-11-20,12:02:08.000,324,11058379,13205,0,1700481727,13110.74570973,86.28339507000055,53507.58633456
2023-11-20,12:02:09.000,324,11058362,13165,0,1700481728,13110.74570973,86.29044419999991,53507.59332168
2023-11-20,12:02:10.000,324,11058432,13165,0,1700481729,13110.75918234999,86.32568985000398,53507.64223152001
2023-11-20,12:02:11.000,324,11058392,13445,0,1700481730,13110.792863899995,86.30454245999863,53507.65620576
2023-11-20,12:02:12.000,324,11058337,13245,0,1700481731,13110.792863899995,86.31159158999799,53507.61428304
2023-11-20,12:02:13.000,324,11058360,13205,0,1700481732,13110.78612759,86.33273898000334,53507.58633456
2023-11-20,12:02:14.000,324,11058379,13445,0,1700481733,13110.792863899995,86.25519855000312,53507.60030880001
2023-11-20,12:02:15.000,324,11058402,13285,0,1700481734,13110.88717224,86.24814942000376,53507.64921864001
2023-11-20,12:02:16.000,324,11058398,13205,0,1700481735,13110.90064485999,86.21995289999904,53507.579347440005
2023-11-20,12:02:17.000,324,11058419,13205,0,1700481736,13110.853490689995,86.20585464000033,53507.59332168
2023-11-20,12:02:18.000,324,11058372,13125,0,1700481737,13110.84675438,86.20585464000033,53507.495502
2023-11-20,12:02:19.000,324,11058367,13165,0,1700481738,13110.86696331,86.18470725000225,53507.48851488
2023-11-20,12:02:20.000,324,11058348,13045,0,1700481739,13110.94779903,86.18470725000225,53507.51646336
2023-11-20,12:02:21.000,324,11058360,13405,0,1700481740,13111.02863475,86.15651073000481,53507.53742472
2023-11-20,12:02:22.000,324,11058360,13245,0,1700481741,13111.055579989996,86.16355986000417,53507.53742472
2023-11-20,12:02:23.000,324,11058339,13165,0,1700481742,13110.994953199996,86.13536333999946,53507.55838608
2023-11-20,12:02:24.000,324,11058397,13365,0,1700481743,13111.00842582,86.21290376999968,53507.41864368
2023-11-20,12:02:25.000,324,11058336,13085,0,1700481744,13111.035371059996,86.18470725000225,53507.48152776001
2023-11-20,12:02:26.000,324,11058381,13245,0,1700481745,13110.96800796,86.2270020299984,53507.509476240004
2023-11-20,12:02:27.000,324,11058372,12965,0,1700481746,13110.94779903,86.2411002900044,53507.46755352
2023-11-20,12:02:28.000,324,11058380,13525,0,1700481747,13110.84675438,86.27634594000119,53507.40466944001
2023-11-20,12:02:29.000,324,11058412,13045,0,1700481748,13110.84675438,86.26224768000247,53507.509476240004
2023-11-20,12:02:30.000,324,11058353,13365,0,1700481749,13110.81980913999,86.30454245999863,53507.60030880001
2023-11-20,12:02:31.000,324,11058334,13565,0,1700481750,13110.84001806999,86.34683724000206,53507.60729592
2023-11-20,12:02:32.000,324,11058370,13365,0,1700481751,13110.80633652,86.41027941000357,53507.460566400005
2023-11-20,12:02:33.000,324,11058386,13285,0,1700481752,13110.81980913999,86.36798463000014,53507.50248912001
2023-11-20,12:02:34.000,324,11058402,13045,0,1700481753,13110.691819249994,86.42437767000229,53507.495502
2023-11-20,12:02:35.000,324,11058416,13125,0,1700481754,13110.70529187,86.40323028000421,53507.43960504
2023-11-20,12:02:36.000,324,11058388,13405,0,1700481755,13110.644665079999,86.41732854000293,53507.411656560005
2023-11-20,12:02:37.000,324,11058377,13205,0,1700481756,13110.712028179994,86.42437767000229,53507.55838608
2023-11-20,12:02:38.000,324,11058348,13245,0,1700481757,13110.70529187,86.38913201999821,53507.57236032001
2023-11-20,12:02:39.000,324,11058412,13165,0,1700481758,13110.68508294,86.36093550000078,53507.62127016001
2023-11-20,12:02:40.000,324,11058395,13085,0,1700481759,13110.61771983999,86.42437767000229,53507.48851488
2023-11-20,12:02:41.000,324,11058372,13125,0,1700481760,13110.65813769999,86.41732854000293,53507.50248912001
2023-11-20,12:02:42.000,324,11058369,12965,0,1700481761,13110.61771983999,86.43142680000165,53507.47454064001
2023-11-20,12:02:43.000,324,11058365,12925,0,1700481762,13110.61771983999,86.4878198400038,53507.43261792001
2023-11-20,12:02:44.000,324,11058382,13245,0,1700481763,13110.590774599994,86.4878198400038,53507.3906952
2023-11-20,12:02:45.000,324,11058419,13285,0,1700481764,13110.69855555999,86.4878198400038,53507.48851488
2023-11-20,12:02:46.000,324,11058368,13685,0,1700481765,13110.68508294,86.53011461999995,53507.411656560005
2023-11-20,12:02:47.000,324,11058378,13245,0,1700481766,13110.68508294,86.56536027000402,53507.460566400005
2023-11-20,12:02:48.000,324,11058363,13365,0,1700481767,13110.604247219999,86.60765505000018,53507.411656560005
2023-11-20,12:02:49.000,324,11058369,13405,0,1700481768,13110.631192459994,86.6217533099989,53507.40466944001
2023-11-20,12:02:50.000,324,11058384,13125,0,1700481769,13110.597510909989,86.6499498300036,53507.46755352
2023-11-20,12:02:51.000,324,11058363,13485,0,1700481770,13110.577301979989,86.72749026000383,53507.411656560005
2023-11-20,12:02:52.000,324,11058400,12965,0,1700481771,13110.63792876999,86.76273591000063,53507.40466944001
2023-11-20,12:02:53.000,324,11058406,13285,0,1700481772,13110.644665079999,86.81912895000278,53507.3906952
2023-11-20,12:02:54.000,324,11058398,13565,0,1700481773,13110.61771983999,86.88257112000429,53507.3906952
2023-11-20,12:02:55.000,324,11058382,13365,0,1700481774,13110.691819249994,86.98125894000259,53507.45357928001
2023-11-20,12:02:56.000,324,11058383,13285,0,1700481775,13110.664874009999,87.0306028499981,53507.37672096
2023-11-20,12:02:57.000,324,11058402,13445,0,1700481776,13110.631192459994,87.10109414999897,53507.36973384
2023-11-20,12:02:58.000,324,11058405,13205,0,1700481777,13110.631192459994,87.20683110000391,53507.31383688001
2023-11-20,12:02:59.000,324,11058398,13125,0,1700481778,13110.584038289999,87.27027326999814,53507.1810816
2023-11-20,12:03:00.000,324,11058408,13085,0,1700481779,13110.523411499998,87.29846979000286,53507.22300432
2023-11-20,12:03:01.000,324,11058392,13405,0,1700481780,13110.503202569998,87.34076456999901,53507.36973384
2023-11-20,12:03:02.000,324,11058361,12925,0,1700481781,13110.429103159993,87.40420674000052,53507.320824
2023-11-20,12:03:03.000,324,11058356,13245,0,1700481782,13110.422366849998,87.47469804000139,53507.43960504
2023-11-20,12:03:04.000,324,11058368,12885,0,1700481783,13110.301113269998,87.58043498999905,53507.341785360004
2023-11-20,12:03:05.000,324,11058347,13245,0,1700481784,13110.301113269998,87.66502454999863,53507.39768232
2023-11-20,12:03:06.000,324,11058402,13525,0,1700481785,13110.321322199998,87.70731933000206,53507.4256308
2023-11-20,12:03:07.000,324,11058339,13125,0,1700481786,13110.321322199998,87.79895802000101,53507.411656560005
2023-11-20,12:03:08.000,324,11058383,13165,0,1700481787,13110.227013859992,87.86944932000188,53507.34877248
2023-11-20,12:03:09.000,324,11058336,13085,0,1700481788,13110.321322199998,87.8835475800006,53507.35575960001
2023-11-20,12:03:10.000,324,11058410,13525,0,1700481789,13110.307849579993,87.92584236000403,53507.39768232
2023-11-20,12:03:11.000,324,11058343,13365,0,1700481790,13110.368476369993,87.98928452999826,53507.411656560005
2023-11-20,12:03:12.000,324,11058370,12925,0,1700481791,13110.361740059998,88.03862844000105,53507.41864368
2023-11-20,12:03:13.000,324,11058367,13285,0,1700481792,13110.328058509993,88.05272669999977,53507.362746720006
2023-11-20,12:03:14.000,324,11058411,13005,0,1700481793,13110.274168030002,88.08092322000448,53507.29986264
2023-11-20,12:03:15.000,324,11058401,13285,0,1700481794,13110.287640649993,88.07387408999784,53507.35575960001
2023-11-20,12:03:16.000,324,11058388,13005,0,1700481795,13110.341531129998,88.13731625999935,53507.36973384
2023-11-20,12:03:17.000,324,11058431,13365,0,1700481796,13110.361740059998,88.15141451999807,53507.3906952
2023-11-20,12:03:18.000,324,11058372,13205,0,1700481797,13110.375212679988,88.15141451999807,53507.44659216
2023-11-20,12:03:19.000,324,11058363,12885,0,1700481798,13110.348267439993,88.16551278000406,53507.33479824001
2023-11-20,12:03:20.000,324,11058381,12885,0,1700481799,13110.375212679988,88.20075843000086,53507.40466944001
2023-11-20,12:03:21.000,324,11058388,13085,0,1700481800,13110.381948989998,88.21485668999958,53507.35575960001
2023-11-20,12:03:22.000,324,11058395,12885,0,1700481801,13110.442575779998,88.1937093000015,53507.36973384
2023-11-20,12:03:23.000,324,11058368,13045,0,1700481802,13110.408894229993,88.26420060000237,53507.33479824001
2023-11-20,12:03:24.000,324,11058346,13125,0,1700481803,13110.415630539988,88.21485668999958,53507.32781112
2023-11-20,12:03:25.000,324,11058367,13365,0,1700481804,13110.536884119989,88.26420060000237,53507.4256308
2023-11-20,12:03:26.000,324,11058392,12885,0,1700481805,13110.624456149999,88.25715147000301,53507.39768232
2023-11-20,12:03:27.000,324,11058358,13365,0,1700481806,13110.664874009999,88.28534799000045,53507.36973384
2023-11-20,12:03:28.000,324,11058397,13205,0,1700481807,13110.624456149999,88.2923971199998,53507.320824
2023-11-20,12:03:29.000,324,11058397,12805,0,1700481808,13110.73897341999,88.32764277000388,53507.35575960001
2023-11-20,12:03:30.000,324,11058370,13525,0,1700481809,13110.732237109994,88.32764277000388,53507.44659216
2023-11-20,12:03:31.000,324,11058394,13005,0,1700481810,13110.833281759995,88.39108493999811,53507.41864368
2023-11-20,12:03:32.000,324,11058371,13005,0,1700481811,13110.813072829995,88.4051832000041,53507.47454064001
2023-11-20,12:03:33.000,324,11058399,13045,0,1700481812,13110.853490689995,88.45452710999962,53507.41864368
2023-11-20,12:03:34.000,324,11058389,13085,0,1700481813,13110.88043592999,88.5038710200024,53507.411656560005
2023-11-20,12:03:35.000,324,11058371,13205,0,1700481814,13110.96127164999,88.52501841000048,53507.47454064001
2023-11-20,12:03:36.000,324,11058421,13285,0,1700481815,13110.96800796,88.59550971000135,53507.46755352
2023-11-20,12:03:37.000,324,11058344,13405,0,1700481816,13111.00842582,88.69419752999966,53507.44659216
2023-11-20,12:03:38.000,324,11058382,12965,0,1700481817,13110.9275901,88.71534491999773,53507.35575960001
2023-11-20,12:03:39.000,324,11058352,13165,0,1700481818,13111.00842582,88.73649231000309,53507.460566400005
2023-11-20,12:03:40.000,324,11058394,13245,0,1700481819,13111.015162129996,88.7999344800046,53507.37672096
2023-11-20,12:03:41.000,324,11058369,13165,0,1700481820,13111.082525229991,88.82108187000267,53507.43261792001
2023-11-20,12:03:42.000,324,11058409,13125,0,1700481821,13111.143152019991,88.83518013000139,53507.47454064001
2023-11-20,12:03:43.000,324,11058394,13245,0,1700481822,13111.163360949991,88.83518013000139,53507.43960504
2023-11-20,12:03:44.000,324,11058354,13245,0,1700481823,13111.1296794,88.82108187000267,53507.33479824001
2023-11-20,12:03:45.000,324,11058396,13285,0,1700481824,13111.149888330001,88.84222926000075,53507.43261792001
2023-11-20,12:03:46.000,324,11058348,13605,0,1700481825,13111.163360949991,88.81403274000331,53507.460566400005
2023-11-20,12:03:47.000,324,11058396,13525,0,1700481826,13111.197042499996,88.82108187000267,53507.43960504
2023-11-20,12:03:48.000,324,11058360,13365,0,1700481827,13111.122943089991,88.81403274000331,53507.39768232
2023-11-20,12:03:49.000,324,11058393,13285,0,1700481828,13111.10947047,88.79288534999796,53507.51646336
2023-11-20,12:03:50.000,324,11058398,13205,0,1700481829,13111.095997849996,88.77173795999988,53507.59332168
2023-11-20,12:03:51.000,324,11058341,13165,0,1700481830,13111.10947047,88.7999344800046,53507.66319288
2023-11-20,12:03:52.000,324,11058363,13125,0,1700481831,13111.062316299991,88.7858362199986,53507.64223152001
2023-11-20,12:03:53.000,324,11058340,13125,0,1700481832,13111.02863475,88.77878708999924,53507.64921864001
2023-11-20,12:03:54.000,324,11058394,13125,0,1700481833,13110.94106271999,88.75763970000116,53507.5653732
2023-11-20,12:03:55.000,324,11058336,12965,0,1700481834,13110.954535339995,88.77878708999924,53507.48851488
2023-11-20,12:03:56.000,324,11058335,13165,0,1700481835,13110.94779903,88.7505905700018,53507.57236032001
2023-11-20,12:03:57.000,324,11058359,13045,0,1700481836,13110.914117479995,88.77878708999924,53507.5653732
2023-11-20,12:03:58.000,324,11058417,13285,0,1700481837,13110.873699619995,88.81403274000331,53507.53742472
2023-11-20,12:03:59.000,324,11058376,13285,0,1700481838,13110.81980913999,88.80698361000395,53507.57236032001
2023-11-20,12:04:00.000,324,11058397,13285,0,1700481839,13110.84001806999,88.83518013000139,53507.530437600006
2023-11-20,12:04:01.000,324,11058350,13525,0,1700481840,13110.82654545,88.88452404000418,53507.495502
2023-11-20,12:04:02.000,324,11058364,12965,0,1700481841,13110.81980913999,88.89157317000354,53507.51646336
2023-11-20,12:04:03.000,324,11058369,13405,0,1700481842,13110.71876448999,88.8986223000029,53507.48851488
2023-11-20,12:04:04.000,324,11058387,13365,0,1700481843,13110.644665079999,88.91272056000162,53507.48851488
2023-11-20,12:04:05.000,324,11058387,13165,0,1700481844,13110.691819249994,88.89157317000354,53507.61428304
2023-11-20,12:04:06.000,324,11058397,13245,0,1700481845,13110.671610319994,88.85632751999947,53507.628257280005
2023-11-20,12:04:07.000,324,11058357,13205,0,1700481846,13110.671610319994,88.8986223000029,53507.58633456
2023-11-20,12:04:08.000,324,11058337,13405,0,1700481847,13110.624456149999,88.89157317000354,53507.50248912001
2023-11-20,12:04:09.000,324,11058400,12965,0,1700481848,13110.651401389994,88.89157317000354,53507.509476240004
2023-11-20,12:04:10.000,324,11058392,13285,0,1700481849,13110.67834662999,88.89157317000354,53507.530437600006
2023-11-20,12:04:11.000,324,11058393,13205,0,1700481850,13110.70529187,88.88452404000418,53507.579347440005
2023-11-20,12:04:12.000,324,11058395,13285,0,1700481851,13110.70529187,88.85632751999947,53507.5653732
2023-11-20,12:04:13.000,324,11058373,13085,0,1700481852,13110.63792876999,88.85632751999947,53507.52345048001
2023-11-20,12:04:14.000,324,11058370,12925,0,1700481853,13110.651401389994,88.81403274000331,53507.52345048001
2023-11-20,12:04:15.000,324,11058377,13445,0,1700481854,13110.752446039995,88.82108187000267,53507.530437600006
2023-11-20,12:04:16.000,324,11058385,13245,0,1700481855,13110.732237109994,88.77173795999988,53507.55139896001
2023-11-20,12:04:17.000,324,11058372,13285,0,1700481856,13110.7255008,88.81403274000331,53507.47454064001
2023-11-20,12:04:18.000,324,11058359,12925,0,1700481857,13110.651401389994,88.77878708999924,53507.45357928001
2023-11-20,12:04:19.000,324,11058376,13365,0,1700481858,13110.65813769999,88.79288534999796,53507.411656560005
2023-11-20,12:04:20.000,324,11058400,13205,0,1700481859,13110.7255008,88.80698361000395,53507.39768232
2023-11-20,12:04:21.000,324,11058414,13205,0,1700481860,13110.70529187,88.82108187000267,53507.47454064001
2023-11-20,12:04:22.000,324,11058370,13125,0,1700481861,13110.70529187,88.7999344800046,53507.51646336
2023-11-20,12:04:23.000,324,11058380,13405,0,1700481862,13110.68508294,88.82108187000267,53507.46755352
2023-11-20,12:04:24.000,324,11058392,13405,0,1700481863,13110.604247219999,88.84927839000011,53507.43261792001
2023-11-20,12:04:25.000,324,11058426,13085,0,1700481864,13110.610983529994,88.87042577999819,53507.45357928001
2023-11-20,12:04:26.000,324,11058358,13285,0,1700481865,13110.590774599994,88.86337664999883,53507.50248912001
2023-11-20,12:04:27.000,324,11058374,13005,0,1700481866,13110.563829359999,88.91272056000162,53507.47454064001
2023-11-20,12:04:28.000,324,11058400,13365,0,1700481867,13110.482993639998,88.96911360000377,53507.35575960001
2023-11-20,12:04:29.000,324,11058347,13285,0,1700481868,13110.449312089993,88.98321186000248,53507.40466944001
2023-11-20,12:04:30.000,324,11058362,13205,0,1700481869,13110.469521019993,89.032555769998,53507.55838608
2023-11-20,12:04:31.000,324,11058407,13325,0,1700481870,13110.429103159993,89.06780142000207,53507.530437600006
2023-11-20,12:04:32.000,324,11058346,12965,0,1700481871,13110.402157919998,89.13124359000358,53507.48152776001
2023-11-20,12:04:33.000,324,11058360,13085,0,1700481872,13110.355003750003,89.11009619999822,53507.48851488
2023-11-20,12:04:34.000,324,11058375,13285,0,1700481873,13110.260695409997,89.12419446000422,53507.43261792001
2023-11-20,12:04:35.000,324,11058380,13285,0,1700481874,13110.274168030002,89.18058749999909,53507.44659216
2023-11-20,12:04:36.000,324,11058362,13245,0,1700481875,13110.280904339998,89.16648924000037,53507.53742472
2023-11-20,12:04:37.000,324,11058356,13285,0,1700481876,13110.267431719993,89.15239098000166,53507.45357928001
2023-11-20,12:04:38.000,324,11058381,13125,0,1700481877,13110.213541240002,89.13829272000294,53507.509476240004
2023-11-20,12:04:39.000,324,11058371,13525,0,1700481878,13110.206804929992,89.13829272000294,53507.48851488
2023-11-20,12:04:40.000,324,11058376,12885,0,1700481879,13110.206804929992,89.13124359000358,53507.57236032001
2023-11-20,12:04:41.000,324,11058374,13565,0,1700481880,13110.240486479997,89.15944011000101,53507.509476240004
2023-11-20,12:04:42.000,324,11058397,13005,0,1700481881,13110.200068619997,89.1453418500023,53507.509476240004
2023-11-20,12:04:43.000,324,11058361,12925,0,1700481882,13110.166387069992,89.2087840200038,53507.43960504
2023-11-20,12:04:44.000,324,11058383,13285,0,1700481883,13110.159650759997,89.25107879999996,53507.37672096
2023-11-20,12:04:45.000,324,11058363,13085,0,1700481884,13110.274168030002,89.2440296700006,53507.509476240004
2023-11-20,12:04:46.000,324,11058344,12965,0,1700481885,13110.247222789993,89.25107879999996,53507.53742472
2023-11-20,12:04:47.000,324,11058342,13365,0,1700481886,13110.280904339998,89.32157010000083,53507.50248912001
2023-11-20,12:04:48.000,324,11058378,13605,0,1700481887,13110.193332310002,89.3568157500049,53507.48152776001
2023-11-20,12:04:49.000,324,11058439,13365,0,1700481888,13110.247222789993,89.38501227000233,53507.5653732
2023-11-20,12:04:50.000,324,11058373,13245,0,1700481889,13110.247222789993,89.42730704999849,53507.579347440005
2023-11-20,12:04:51.000,324,11058393,13285,0,1700481890,13110.301113269998,89.46960183000192,53507.46755352
2023-11-20,12:04:52.000,324,11058363,13085,0,1700481891,13110.274168030002,89.49779834999936,53507.52345048001
2023-11-20,12:04:53.000,324,11058371,13245,0,1700481892,13110.287640649993,89.54714226000215,53507.51646336
2023-11-20,12:04:54.000,324,11058373,13405,0,1700481893,13110.240486479997,89.6035353000043,53507.48851488
2023-11-20,12:04:55.000,324,11058405,13205,0,1700481894,13110.287640649993,89.63173182000173,53507.6352444
2023-11-20,12:04:56.000,324,11058380,13365,0,1700481895,13110.240486479997,89.66697746999853,53507.61428304
2023-11-20,12:04:57.000,324,11058406,13245,0,1700481896,13110.267431719993,89.68812486000388,53507.58633456
2023-11-20,12:04:58.000,324,11058390,13205,0,1700481897,13110.233750170002,89.70927225000196,53507.58633456
2023-11-20,12:04:59.000,324,11058334,13285,0,1700481898,13110.193332310002,89.7374687699994,53507.5653732
2023-11-20,12:05:00.000,324,11058344,13245,0,1700481899,13110.159650759997,89.76566529000411,53507.579347440005
2023-11-20,12:05:01.000,324,11058397,13165,0,1700481900,13110.200068619997,89.79386181000154,53507.62127016001
2023-11-20,12:05:02.000,324,11058356,12845,0,1700481901,13110.186595999992,89.78681268000219,53507.6352444
2023-11-20,12:05:03.000,324,11058383,13205,0,1700481902,13110.193332310002,89.8502548500037,53507.65620576
2023-11-20,12:05:04.000,324,11058312,13005,0,1700481903,13110.051869800001,89.89959875999921,53507.55139896001
2023-11-20,12:05:05.000,324,11058388,13085,0,1700481904,13110.105760279992,89.948942670002,53507.61428304
2023-11-20,12:05:06.000,324,11058378,13125,0,1700481905,13110.132705520002,89.96304093000072,53507.71908984001
2023-11-20,12:05:07.000,324,11058386,12965,0,1700481906,13110.152914450002,89.99828658000479,53507.68415424
2023-11-20,12:05:08.000,324,11058361,13245,0,1700481907,13110.051869800001,90.00533571000415,53507.61428304
2023-11-20,12:05:09.000,324,11058365,13285,0,1700481908,13110.092287660002,90.00533571000415,53507.677167120004
2023-11-20,12:05:10.000,324,11058363,13565,0,1700481909,13110.179859689997,90.03353223000158,53507.80293528
2023-11-20,12:05:11.000,324,11058396,13405,0,1700481910,13110.213541240002,90.0476304900003,53507.80293528
2023-11-20,12:05:12.000,324,11058444,13205,0,1700481911,13110.179859689997,90.0476304900003,53507.795948160005
2023-11-20,12:05:13.000,324,11058429,13085,0,1700481912,13110.260695409997,90.04058136000094,53507.76799968001
2023-11-20,12:05:14.000,324,11058362,13165,0,1700481913,13110.260695409997,90.08287614000437,53507.747038320005
2023-11-20,12:05:15.000,324,11058344,13205,0,1700481914,13110.260695409997,90.11812179000117,53507.72607696
2023-11-20,12:05:16.000,324,11058412,13405,0,1700481915,13110.334794820003,90.10402353000245,53507.85184512
2023-11-20,12:05:17.000,324,11058339,12925,0,1700481916,13110.422366849998,90.1463183099986,53507.92171632
2023-11-20,12:05:18.000,324,11058345,13205,0,1700481917,13110.395421609988,90.17451483000332,53507.914729200005
2023-11-20,12:05:19.000,324,11058388,13445,0,1700481918,13110.435839469988,90.18861309000204,53507.90075496
2023-11-20,12:05:20.000,324,11058390,13205,0,1700481919,13110.516675189989,90.21680960999947,53507.92171632
2023-11-20,12:05:21.000,324,11058401,13285,0,1700481920,13110.570565669994,90.2591043900029,53507.88678072001
2023-11-20,12:05:22.000,324,11058352,13165,0,1700481921,13110.577301979989,90.26615352000226,53507.92870344
2023-11-20,12:05:23.000,324,11058351,13365,0,1700481922,13110.597510909989,90.32254656000441,53507.94267768
2023-11-20,12:05:24.000,324,11058417,12925,0,1700481923,13110.604247219999,90.38598872999864,53507.99158752
2023-11-20,12:05:25.000,324,11058393,13285,0,1700481924,13110.63792876999,90.36484134000057,53508.00556176001
2023-11-20,12:05:26.000,324,11058410,13245,0,1700481925,13110.691819249994,90.35779221000121,53508.00556176001
2023-11-20,12:05:27.000,324,11058339,13245,0,1700481926,13110.68508294,90.37893959999928,53507.99158752
2023-11-20,12:05:28.000,324,11058399,13245,0,1700481927,13110.78612759,90.4423817700008,53508.02652312001
2023-11-20,12:05:29.000,324,11058382,13405,0,1700481928,13110.712028179994,90.49877481000294,53508.04049736
2023-11-20,12:05:30.000,324,11058365,13245,0,1700481929,13110.67834662999,90.48467655000422,53508.09639432
2023-11-20,12:05:31.000,324,11058357,13205,0,1700481930,13110.61771983999,90.56221698000445,53508.00556176001
2023-11-20,12:05:32.000,324,11058396,12805,0,1700481931,13110.70529187,90.57631524000317,53508.180239760004
2023-11-20,12:05:33.000,324,11058372,13125,0,1700481932,13110.671610319994,90.62565914999868,53508.13831704
2023-11-20,12:05:34.000,324,11058338,13365,0,1700481933,13110.664874009999,90.67500306000147,53508.131329920005
2023-11-20,12:05:35.000,324,11058361,13165,0,1700481934,13110.68508294,90.68205219000083,53508.25709808
2023-11-20,12:05:36.000,324,11058392,13165,0,1700481935,13110.664874009999,90.66795393000211,53508.25709808
2023-11-20,12:05:37.000,324,11058417,13125,0,1700481936,13110.70529187,90.72434697000426,53508.250110960005
2023-11-20,12:05:38.000,324,11058386,13245,0,1700481937,13110.691819249994,90.67500306000147,53508.201201120006
2023-11-20,12:05:39.000,324,11058384,13685,0,1700481938,13110.68508294,90.66090480000275,53508.19421400001
2023-11-20,12:05:40.000,324,11058366,13285,0,1700481939,13110.77939127999,90.6045117600006,53508.32696928
2023-11-20,12:05:41.000,324,11058394,12925,0,1700481940,13110.88717224,90.5410695899991,53508.36190488001
2023-11-20,12:05:42.000,324,11058396,13285,0,1700481941,13110.893908549995,90.52697133000038,53508.347930640004
2023-11-20,12:05:43.000,324,11058360,13445,0,1700481942,13110.96127164999,90.45648002999951,53508.34094352001
2023-11-20,12:05:44.000,324,11058351,13165,0,1700481943,13110.893908549995,90.42123438000272,53508.27107232001
2023-11-20,12:05:45.000,324,11058368,13245,0,1700481944,13110.98148057999,90.34369395000249,53508.299020800005
2023-11-20,12:05:46.000,324,11058370,13245,0,1700481945,13111.06905261,90.26615352000226,53508.368892000006
2023-11-20,12:05:47.000,324,11058385,13285,0,1700481946,13111.06905261,90.20976048000011,53508.36190488001
2023-11-20,12:05:48.000,324,11058368,12925,0,1700481947,13111.08926154,90.1956622200014,53508.30600792
2023-11-20,12:05:49.000,324,11058359,13205,0,1700481948,13111.143152019991,90.11812179000117,53508.29203368001
2023-11-20,12:05:50.000,324,11058418,13445,0,1700481949,13111.230724050001,90.02648310000222,53508.45972456001
2023-11-20,12:05:51.000,324,11058379,13365,0,1700481950,13111.223987739992,90.01943397000286,53508.44575032
2023-11-20,12:05:52.000,324,11058394,13125,0,1700481951,13111.237460359996,89.96304093000072,53508.45273744
2023-11-20,12:05:53.000,324,11058372,13245,0,1700481952,13111.271141910001,89.96304093000072,53508.41081472001
2023-11-20,12:05:54.000,324,11058410,12925,0,1700481953,13111.197042499996,89.92779528000392,53508.38985336001
2023-11-20,12:05:55.000,324,11058384,13405,0,1700481954,13111.217251429996,89.93484441000328,53508.4736988
2023-11-20,12:05:56.000,324,11058391,13085,0,1700481955,13111.217251429996,89.87845137000113,53508.466711680005
2023-11-20,12:05:57.000,324,11058352,13165,0,1700481956,13111.271141910001,89.91369701999793,53508.536582880006
2023-11-20,12:05:58.000,324,11058390,13245,0,1700481957,13111.277878219997,89.948942670002,53508.515621520004
2023-11-20,12:05:59.000,324,11058424,13445,0,1700481958,13111.257669289997,89.94189354000264,53508.52260864
2023-11-20,12:06:00.000,324,11058400,13005,0,1700481959,13111.244196669992,89.92779528000392,53508.50863440001
2023-11-20,12:06:01.000,324,11058377,12965,0,1700481960,13111.190306190001,89.99123744999815,53508.515621520004
2023-11-20,12:06:02.000,324,11058409,13285,0,1700481961,13111.143152019991,90.03353223000158,53508.55754424001
2023-11-20,12:06:03.000,324,11058356,13085,0,1700481962,13111.015162129996,90.08287614000437,53508.48767304001
2023-11-20,12:06:04.000,324,11058366,13525,0,1700481963,13110.994953199996,90.09697440000309,53508.52260864
2023-11-20,12:06:05.000,324,11058379,13085,0,1700481964,13111.02189843999,90.12517092000053,53508.59946696
2023-11-20,12:06:06.000,324,11058418,13245,0,1700481965,13110.994953199996,90.13926917999925,53508.64138968
2023-11-20,12:06:07.000,324,11058357,13045,0,1700481966,13111.00842582,90.1463183099986,53508.6134412
2023-11-20,12:06:08.000,324,11058357,13565,0,1700481967,13110.914117479995,90.13222004999989,53508.57151848
2023-11-20,12:06:09.000,324,11058419,13405,0,1700481968,13110.90064485999,90.0476304900003,53508.54357
2023-11-20,12:06:10.000,324,11058398,13445,0,1700481969,13110.94779903,90.06877787999838,53508.59247984
2023-11-20,12:06:11.000,324,11058362,13245,0,1700481970,13110.94779903,90.02648310000222,53508.57151848
2023-11-20,12:06:12.000,324,11058336,13325,0,1700481971,13110.96800796,89.99123744999815,53508.59247984
2023-11-20,12:06:13.000,324,11058365,13245,0,1700481972,13110.94779903,89.89959875999921,53508.54357
2023-11-20,12:06:14.000,324,11058384,13405,0,1700481973,13110.90738117,89.82910745999834,53508.59247984
2023-11-20,12:06:15.000,324,11058347,13405,0,1700481974,13110.96127164999,89.75156702999811,53508.59247984
2023-11-20,12:06:16.000,324,11058389,13085,0,1700481975,13111.00842582,89.68107573000452,53508.6134412
2023-11-20,12:06:17.000,324,11058310,13085,0,1700481976,13111.00168950999,89.65287920999981,53508.55754424001
2023-11-20,12:06:18.000,324,11058395,13005,0,1700481977,13111.00842582,89.54009313000279,53508.55754424001
2023-11-20,12:06:19.000,324,11058376,13325,0,1700481978,13110.96127164999,89.46960183000192,53508.57850560001
2023-11-20,12:06:20.000,324,11058402,13285,0,1700481979,13111.00842582,89.3920614000017,53508.64138968
2023-11-20,12:06:21.000,324,11058395,12965,0,1700481980,13111.035371059996,89.37091401000362,53508.67632528001
2023-11-20,12:06:22.000,324,11058363,13165,0,1700481981,13111.095997849996,89.30042271000275,53508.585492720005
2023-11-20,12:06:23.000,324,11058373,13325,0,1700481982,13111.102734159991,89.31452097000147,53508.57151848
2023-11-20,12:06:24.000,324,11058376,13445,0,1700481983,13111.102734159991,89.2440296700006,53508.54357
2023-11-20,12:06:25.000,324,11058383,13445,0,1700481984,13111.08926154,89.22993141000188,53508.56453136
2023-11-20,12:06:26.000,324,11058370,13005,0,1700481985,13111.04884368,89.20173489000445,53508.57850560001
2023-11-20,12:06:27.000,324,11058391,12965,0,1700481986,13111.00842582,89.15944011000101,53508.585492720005
2023-11-20,12:06:28.000,324,11058313,13285,0,1700481987,13110.94779903,89.16648924000037,53508.55754424001
2023-11-20,12:06:29.000,324,11058344,13365,0,1700481988,13110.92085378999,89.11714533000486,53508.57850560001
2023-11-20,12:06:30.000,324,11058348,13405,0,1700481989,13110.96127164999,89.06780142000207,53508.69728664001
2023-11-20,12:06:31.000,324,11058361,13285,0,1700481990,13110.9275901,89.06780142000207,53508.62741544001
2023-11-20,12:06:32.000,324,11058402,12805,0,1700481991,13110.9275901,88.9973101200012,53508.62741544001
2023-11-20,12:06:33.000,324,11058395,13445,0,1700481992,13110.893908549995,89.01845750999928,53508.55055712
2023-11-20,12:06:34.000,324,11058347,13005,0,1700481993,13110.833281759995,89.032555769998,53508.44575032
2023-11-20,12:06:35.000,324,11058416,13125,0,1700481994,13110.84001806999,88.91272056000162,53508.3339564
2023-11-20,12:06:36.000,324,11058361,13365,0,1700481995,13110.78612759,88.84927839000011,53508.54357
2023-11-20,12:06:37.000,324,11058393,13565,0,1700481996,13110.792863899995,88.79288534999796,53508.634402560005
2023-11-20,12:06:38.000,324,11058397,13365,0,1700481997,13110.732237109994,88.79288534999796,53508.59946696
2023-11-20,12:06:39.000,324,11058394,13085,0,1700481998,13110.76591866,88.7999344800046,53508.536582880006
2023-11-20,12:06:40.000,324,11058378,13285,0,1700481999,13110.79960020999,88.76468883000052,53508.52260864
2023-11-20,12:06:41.000,324,11058359,13325,0,1700482000,13110.772654969995,88.75763970000116,53508.49466016
2023-11-20,12:06:42.000,324,11058374,12885,0,1700482001,13110.712028179994,88.76468883000052,53508.48767304001
2023-11-20,12:06:43.000,324,11058339,13005,0,1700482002,13110.67834662999,88.7858362199986,53508.417801840005
2023-11-20,12:06:44.000,324,11058383,13165,0,1700482003,13110.63792876999,88.77878708999924,53508.43876320001
2023-11-20,12:06:45.000,324,11058372,13645,0,1700482004,13110.584038289999,88.7858362199986,53508.43876320001
2023-11-20,12:06:46.000,324,11058377,13205,0,1700482005,13110.610983529994,88.75763970000116,53508.48068592001
2023-11-20,12:06:47.000,324,11058348,12885,0,1700482006,13110.563829359999,88.79288534999796,53508.515621520004
2023-11-20,12:06:48.000,324,11058405,13205,0,1700482007,13110.503202569998,88.82108187000267,53508.466711680005
2023-11-20,12:06:49.000,324,11058349,13445,0,1700482008,13110.381948989998,88.84927839000011,53508.39684048
2023-11-20,12:06:50.000,324,11058369,13525,0,1700482009,13110.375212679988,88.86337664999883,53508.417801840005
2023-11-20,12:06:51.000,324,11058428,13405,0,1700482010,13110.334794820003,88.84222926000075,53508.34094352001
2023-11-20,12:06:52.000,324,11058395,13125,0,1700482011,13110.334794820003,88.85632751999947,53508.38985336001
2023-11-20,12:06:53.000,324,11058349,13485,0,1700482012,13110.301113269998,88.80698361000395,53508.37587912
2023-11-20,12:06:54.000,324,11058356,13405,0,1700482013,13110.280904339998,88.81403274000331,53508.37587912
2023-11-20,12:06:55.000,324,11058335,13085,0,1700482014,13110.280904339998,88.84927839000011,53508.44575032
2023-11-20,12:06:56.000,324,11058405,13085,0,1700482015,13110.227013859992,88.84927839000011,53508.368892000006
2023-11-20,12:06:57.000,324,11058386,13205,0,1700482016,13110.186595999992,88.82813100000203,53508.368892000006
2023-11-20,12:06:58.000,324,11058359,13365,0,1700482017,13110.078815039997,88.86337664999883,53508.30600792
2023-11-20,12:06:59.000,324,11058436,13285,0,1700482018,13110.051869800001,88.88452404000418,53508.31299504001
2023-11-20,12:07:00.000,324,11058401,13405,0,1700482019,13110.099023969997,88.84927839000011,53508.4038276
2023-11-20,12:07:01.000,324,11058389,13405,0,1700482020,13110.112496590002,88.7999344800046,53508.37587912
2023-11-20,12:07:02.000,324,11058390,13285,0,1700482021,13110.038397179997,88.81403274000331,53508.43876320001
2023-11-20,12:07:03.000,324,11058383,13325,0,1700482022,13110.058606109997,88.80698361000395,53508.37587912
2023-11-20,12:07:04.000,324,11058446,13405,0,1700482023,13109.971034080001,88.80698361000395,53508.34094352001
2023-11-20,12:07:05.000,324,11058314,13125,0,1700482024,13109.997979319996,88.7999344800046,53508.39684048
2023-11-20,12:07:06.000,324,11058429,12805,0,1700482025,13110.011451940001,88.77878708999924,53508.3339564
2023-11-20,12:07:07.000,324,11058409,12965,0,1700482026,13110.058606109997,88.70829578999837,53508.3339564
2023-11-20,12:07:08.000,324,11058401,13285,0,1700482027,13110.018188249996,88.70829578999837,53508.201201120006
2023-11-20,12:07:09.000,324,11058401,13045,0,1700482028,13110.045133489992,88.64485362000414,53508.250110960005
2023-11-20,12:07:10.000,324,11058411,13325,0,1700482029,13110.078815039997,88.63075535999815,53508.32696928
2023-11-20,12:07:11.000,324,11058369,13285,0,1700482030,13110.166387069992,88.57436232000327,53508.35491776
2023-11-20,12:07:12.000,324,11058365,13165,0,1700482031,13110.173123380002,88.52501841000048,53508.28504656
2023-11-20,12:07:13.000,324,11058393,13125,0,1700482032,13110.247222789993,88.42633059000218,53508.27805944
2023-11-20,12:07:14.000,324,11058376,13245,0,1700482033,13110.193332310002,88.41223233000346,53508.22216248001
2023-11-20,12:07:15.000,324,11058351,12925,0,1700482034,13110.227013859992,88.33469190000324,53508.27107232001
2023-11-20,12:07:16.000,324,11058403,13045,0,1700482035,13110.186595999992,88.33469190000324,53508.250110960005
2023-11-20,12:07:17.000,324,11058354,13285,0,1700482036,13110.361740059998,88.25010234000365,53508.4038276
2023-11-20,12:07:18.000,324,11058360,13205,0,1700482037,13110.348267439993,88.21485668999958,53508.299020800005
2023-11-20,12:07:19.000,324,11058346,13005,0,1700482038,13110.341531129998,88.18666017000214,53508.299020800005
2023-11-20,12:07:20.000,324,11058373,13245,0,1700482039,13110.240486479997,88.20780756000022,53508.20818824
2023-11-20,12:07:21.000,324,11058384,13285,0,1700482040,13110.240486479997,88.18666017000214,53508.250110960005
2023-11-20,12:07:22.000,324,11058388,13125,0,1700482041,13110.253959100002,88.1937093000015,53508.27107232001
2023-11-20,12:07:23.000,324,11058411,13205,0,1700482042,13110.159650759997,88.1937093000015,53508.22216248001
2023-11-20,12:07:24.000,324,11058362,13125,0,1700482043,13110.152914450002,88.17256191000342,53508.250110960005
2023-11-20,12:07:25.000,324,11058387,13405,0,1700482044,13110.240486479997,88.14436538999871,53508.3339564
2023-11-20,12:07:26.000,324,11058387,13085,0,1700482045,13110.220277549997,88.15141451999807,53508.32696928
2023-11-20,12:07:27.000,324,11058349,13245,0,1700482046,13110.193332310002,88.17256191000342,53508.35491776
2023-11-20,12:07:28.000,324,11058381,13445,0,1700482047,13110.092287660002,88.1937093000015,53508.250110960005
2023-11-20,12:07:29.000,324,11058378,13285,0,1700482048,13110.119232899997,88.17961104000278,53508.31299504001
2023-11-20,12:07:30.000,324,11058359,13125,0,1700482049,13110.112496590002,88.21485668999958,53508.30600792
2023-11-20,12:07:31.000,324,11058366,13085,0,1700482050,13110.125969209992,88.2289549499983,53508.299020800005
2023-11-20,12:07:32.000,324,11058399,13205,0,1700482051,13110.112496590002,88.25010234000365,53508.31998216001
2023-11-20,12:07:33.000,324,11058346,12925,0,1700482052,13110.132705520002,88.23600407999766,53508.31299504001
2023-11-20,12:07:34.000,324,11058378,13165,0,1700482053,13110.132705520002,88.27829886000109,53508.34094352001
2023-11-20,12:07:35.000,324,11058374,13165,0,1700482054,13110.125969209992,88.20780756000022,53508.27107232001
2023-11-20,12:07:36.000,324,11058400,13205,0,1700482055,13110.152914450002,88.24305321000429,53508.39684048
2023-11-20,12:07:37.000,324,11058355,13445,0,1700482056,13110.099023969997,88.26420060000237,53508.347930640004
2023-11-20,12:07:38.000,324,11058385,13245,0,1700482057,13110.092287660002,88.25715147000301,53508.36190488001
2023-11-20,12:07:39.000,324,11058358,13285,0,1700482058,13110.051869800001,88.24305321000429,53508.30600792
2023-11-20,12:07:40.000,324,11058371,13365,0,1700482059,13110.058606109997,88.24305321000429,53508.30600792
2023-11-20,12:07:41.000,324,11058355,13205,0,1700482060,13110.152914450002,88.22190581999894,53508.41081472001
2023-11-20,12:07:42.000,324,11058371,13125,0,1700482061,13110.119232899997,88.25715147000301,53508.4736988
2023-11-20,12:07:43.000,324,11058341,13205,0,1700482062,13110.119232899997,88.25715147000301,53508.49466016
2023-11-20,12:07:44.000,324,11058385,13205,0,1700482063,13110.092287660002,88.32059364000452,53508.37587912
2023-11-20,12:07:45.000,324,11058357,13605,0,1700482064,13110.193332310002,88.32764277000388,53508.31299504001
2023-11-20,12:07:46.000,324,11058372,13165,0,1700482065,13110.200068619997,88.2923971199998,53508.38985336001
2023-11-20,12:07:47.000,324,11058377,13525,0,1700482066,13110.119232899997,88.34879016000195,53508.28504656
2023-11-20,12:07:48.000,324,11058384,13365,0,1700482067,13110.139441829997,88.32059364000452,53508.299020800005
2023-11-20,12:07:49.000,324,11058367,12925,0,1700482068,13110.173123380002,88.33469190000324,53508.35491776
2023-11-20,12:07:50.000,324,11058336,13245,0,1700482069,13110.193332310002,88.30649537999852,53508.417801840005
2023-11-20,12:07:51.000,324,11058374,13445,0,1700482070,13110.233750170002,88.28534799000045,53508.38286624
2023-11-20,12:07:52.000,324,11058367,13405,0,1700482071,13110.166387069992,88.28534799000045,53508.347930640004
2023-11-20,12:07:53.000,324,11058382,13245,0,1700482072,13110.200068619997,88.27124973000173,53508.4038276
2023-11-20,12:07:54.000,324,11058394,13285,0,1700482073,13110.085551349992,88.2923971199998,53508.4038276
2023-11-20,12:07:55.000,324,11058357,13325,0,1700482074,13110.139441829997,88.30649537999852,53508.30600792
2023-11-20,12:07:56.000,324,11058376,13445,0,1700482075,13110.186595999992,88.30649537999852,53508.45273744
2023-11-20,12:07:57.000,324,11058369,13485,0,1700482076,13110.206804929992,88.33469190000324,53508.43876320001
2023-11-20,12:07:58.000,324,11058344,13285,0,1700482077,13110.186595999992,88.36288842000067,53508.45273744
2023-11-20,12:07:59.000,324,11058390,13285,0,1700482078,13110.173123380002,88.39108493999811,53508.4038276
2023-11-20,12:08:00.000,324,11058434,13165,0,1700482079,13110.206804929992,88.41928146000282,53508.49466016
2023-11-20,12:08:01.000,324,11058348,13645,0,1700482080,13110.193332310002,88.46157623999898,53508.45273744
2023-11-20,12:08:02.000,324,11058369,13325,0,1700482081,13110.227013859992,88.49682189000305,53508.43876320001
2023-11-20,12:08:03.000,324,11058336,13325,0,1700482082,13110.200068619997,88.5391166699992,53508.34094352001
2023-11-20,12:08:04.000,324,11058391,13245,0,1700482083,13110.227013859992,88.56026406000456,53508.38985336001
2023-11-20,12:08:05.000,324,11058372,13205,0,1700482084,13110.355003750003,88.58141145000263,53508.45972456001
2023-11-20,12:08:06.000,324,11058401,13565,0,1700482085,13110.375212679988,88.54616579999856,53508.50164728
2023-11-20,12:08:07.000,324,11058376,13405,0,1700482086,13110.381948989998,88.5391166699992,53508.50863440001
2023-11-20,12:08:08.000,324,11058426,13125,0,1700482087,13110.381948989998,88.52501841000048,53508.52959576001
2023-11-20,12:08:09.000,324,11058394,13365,0,1700482088,13110.355003750003,88.51796928000113,53508.43876320001
2023-11-20,12:08:10.000,324,11058370,12925,0,1700482089,13110.395421609988,88.5038710200024,53508.50863440001
2023-11-20,12:08:11.000,324,11058375,13245,0,1700482090,13110.469521019993,88.49682189000305,53508.48767304001
2023-11-20,12:08:12.000,324,11058359,13045,0,1700482091,13110.476257329989,88.44747798000026,53508.57151848
2023-11-20,12:08:13.000,324,11058388,13165,0,1700482092,13110.496466259989,88.42633059000218,53508.54357
2023-11-20,12:08:14.000,324,11058402,13205,0,1700482093,13110.482993639998,88.4051832000041,53508.585492720005
2023-11-20,12:08:15.000,324,11058413,12885,0,1700482094,13110.536884119989,88.4051832000041,53508.6134412
2023-11-20,12:08:16.000,324,11058377,13245,0,1700482095,13110.530147809994,88.36288842000067,53508.55055712
2023-11-20,12:08:17.000,324,11058380,13565,0,1700482096,13110.570565669994,88.32059364000452,53508.536582880006
2023-11-20,12:08:18.000,324,11058319,13525,0,1700482097,13110.577301979989,88.30649537999852,53508.48068592001
2023-11-20,12:08:19.000,324,11058389,13405,0,1700482098,13110.584038289999,88.32764277000388,53508.44575032
2023-11-20,12:08:20.000,324,11058366,13125,0,1700482099,13110.664874009999,88.27829886000109,53508.55754424001
2023-11-20,12:08:21.000,324,11058365,13125,0,1700482100,13110.664874009999,88.25010234000365,53508.59247984
2023-11-20,12:08:22.000,324,11058372,13405,0,1700482101,13110.71876448999,88.23600407999766,53508.57151848
2023-11-20,12:08:23.000,324,11058371,13365,0,1700482102,13110.71876448999,88.23600407999766,53508.56453136
2023-11-20,12:08:24.000,324,11058384,13085,0,1700482103,13110.651401389994,88.22190581999894,53508.48767304001
2023-11-20,12:08:25.000,324,11058407,13445,0,1700482104,13110.671610319994,88.21485668999958,53508.52260864
2023-11-20,12:08:26.000,324,11058379,13005,0,1700482105,13110.69855555999,88.22190581999894,53508.56453136
2023-11-20,12:08:27.000,324,11058362,13285,0,1700482106,13110.7255008,88.23600407999766,53508.49466016
2023-11-20,12:08:28.000,324,11058359,13245,0,1700482107,13110.63792876999,88.22190581999894,53508.466711680005
2023-11-20,12:08:29.000,324,11058400,13125,0,1700482108,13110.631192459994,88.22190581999894,53508.50863440001
2023-11-20,12:08:30.000,324,11058359,13205,0,1700482109,13110.67834662999,88.16551278000406,53508.62042832
2023-11-20,12:08:31.000,324,11058389,13525,0,1700482110,13110.624456149999,88.17256191000342,53508.57151848
2023-11-20,12:08:32.000,324,11058365,13445,0,1700482111,13110.530147809994,88.16551278000406,53508.50164728
2023-11-20,12:08:33.000,324,11058351,13205,0,1700482112,13110.523411499998,88.13026713,53508.49466016
2023-11-20,12:08:34.000,324,11058420,13565,0,1700482113,13110.456048399989,88.1584636500047,53508.466711680005
2023-11-20,12:08:35.000,324,11058386,13245,0,1700482114,13110.435839469988,88.13026713,53508.42478896
2023-11-20,12:08:36.000,324,11058351,13285,0,1700482115,13110.516675189989,88.0950214800032,53508.48068592001
2023-11-20,12:08:37.000,324,11058370,13285,0,1700482116,13110.530147809994,88.0950214800032,53508.48068592001
2023-11-20,12:08:38.000,324,11058383,13165,0,1700482117,13110.550356739994,88.0950214800032,53508.417801840005
2023-11-20,12:08:39.000,324,11058406,13245,0,1700482118,13110.563829359999,88.13731625999935,53508.38985336001
2023-11-20,12:08:40.000,324,11058425,13005,0,1700482119,13110.590774599994,88.12321800000063,53508.44575032
2023-11-20,12:08:41.000,324,11058376,13605,0,1700482120,13110.577301979989,88.10911974000192,53508.41081472001
2023-11-20,12:08:42.000,324,11058392,13565,0,1700482121,13110.570565669994,88.13026713,53508.48767304001
2023-11-20,12:08:43.000,324,11058395,13525,0,1700482122,13110.550356739994,88.1584636500047,53508.42478896
2023-11-20,12:08:44.000,324,11058365,13205,0,1700482123,13110.503202569998,88.17961104000278,53508.36190488001
2023-11-20,12:08:45.000,324,11058407,13525,0,1700482124,13110.590774599994,88.1584636500047,53508.48767304001
2023-11-20,12:08:46.000,324,11058389,13085,0,1700482125,13110.577301979989,88.20075843000086,53508.50164728
2023-11-20,12:08:47.000,324,11058344,13285,0,1700482126,13110.530147809994,88.20075843000086,53508.50164728
2023-11-20,12:08:48.000,324,11058408,13525,0,1700482127,13110.469521019993,88.20780756000022,53508.48068592001
2023-11-20,12:08:49.000,324,11058373,13485,0,1700482128,13110.469521019993,88.20780756000022,53508.45972456001
2023-11-20,12:08:50.000,324,11058416,13085,0,1700482129,13110.435839469988,88.1584636500047,53508.50164728
2023-11-20,12:08:51.000,324,11058407,13005,0,1700482130,13110.402157919998,88.1584636500047,53508.52260864
2023-11-20,12:08:52.000,324,11058406,13605,0,1700482131,13110.415630539988,88.13731625999935,53508.4736988
2023-11-20,12:08:53.000,324,11058364,13125,0,1700482132,13110.368476369993,88.13731625999935,53508.45972456001
2023-11-20,12:08:54.000,324,11058366,13365,0,1700482133,13110.334794820003,88.0950214800032,53508.44575032
2023-11-20,12:08:55.000,324,11058371,13325,0,1700482134,13110.361740059998,88.06682495999848,53508.536582880006
2023-11-20,12:08:56.000,324,11058397,13325,0,1700482135,13110.321322199998,88.01748105000297,53508.4736988
2023-11-20,12:08:57.000,324,11058414,13285,0,1700482136,13110.314585890002,88.01043192000361,53508.43876320001
2023-11-20,12:08:58.000,324,11058374,13325,0,1700482137,13110.301113269998,87.98928452999826,53508.43876320001
2023-11-20,12:08:59.000,324,11058391,13365,0,1700482138,13110.307849579993,87.93289149000339,53508.347930640004
2023-11-20,12:09:00.000,324,11058359,13525,0,1700482139,13110.402157919998,87.92584236000403,53508.536582880006
2023-11-20,12:09:01.000,324,11058407,13125,0,1700482140,13110.449312089993,87.89059670999995,53508.4736988
2023-11-20,12:09:02.000,324,11058383,13565,0,1700482141,13110.476257329989,87.8342036699978,53508.45972456001
2023-11-20,12:09:03.000,324,11058388,13485,0,1700482142,13110.482993639998,87.79190889000165,53508.49466016
2023-11-20,12:09:04.000,324,11058423,13085,0,1700482143,13110.482993639998,87.79895802000101,53508.43876320001
2023-11-20,12:09:05.000,324,11058378,13085,0,1700482144,13110.489729949993,87.74961410999822,53508.43177608
2023-11-20,12:09:06.000,324,11058374,13445,0,1700482145,13110.523411499998,87.7355158499995,53508.43177608
2023-11-20,12:09:07.000,324,11058387,13045,0,1700482146,13110.516675189989,87.65092628999992,53508.42478896
2023-11-20,12:09:08.000,324,11058355,13085,0,1700482147,13110.469521019993,87.62977890000184,53508.34094352001
2023-11-20,12:09:09.000,324,11058382,13285,0,1700482148,13110.557093049989,87.6368280300012,53508.41081472001
2023-11-20,12:09:10.000,324,11058397,12885,0,1700482149,13110.577301979989,87.6015823800044,53508.42478896
2023-11-20,12:09:11.000,324,11058357,12885,0,1700482150,13110.530147809994,87.5381402100029,53508.4038276
2023-11-20,12:09:12.000,324,11058408,12845,0,1700482151,13110.496466259989,87.52404195000418,53508.417801840005
2023-11-20,12:09:13.000,324,11058402,13085,0,1700482152,13110.435839469988,87.50994368999818,53508.39684048
2023-11-20,12:09:14.000,324,11058407,13245,0,1700482153,13110.348267439993,87.46764891000203,53508.30600792
2023-11-20,12:09:15.000,324,11058366,13445,0,1700482154,13110.267431719993,87.44650152000395,53508.31998216001
2023-11-20,12:09:16.000,324,11058389,13005,0,1700482155,13110.355003750003,87.44650152000395,53508.41081472001
2023-11-20,12:09:17.000,324,11058373,13525,0,1700482156,13110.334794820003,87.43240325999795,53508.38286624
2023-11-20,12:09:18.000,324,11058365,13525,0,1700482157,13110.260695409997,87.41125586999988,53508.31299504001
2023-11-20,12:09:19.000,324,11058391,13485,0,1700482158,13110.213541240002,87.4253541299986,53508.27805944
2023-11-20,12:09:20.000,324,11058403,13245,0,1700482159,13110.227013859992,87.43240325999795,53508.31299504001
2023-11-20,12:09:21.000,324,11058331,13285,0,1700482160,13110.166387069992,87.44650152000395,53508.32696928
2023-11-20,12:09:22.000,324,11058366,13365,0,1700482161,13110.152914450002,87.44650152000395,53508.2640852
2023-11-20,12:09:23.000,324,11058371,13085,0,1700482162,13110.024924559992,87.4887963000001,53508.250110960005
2023-11-20,12:09:24.000,324,11058396,13285,0,1700482163,13109.997979319996,87.47469804000139,53508.18722688
2023-11-20,12:09:25.000,324,11058436,13565,0,1700482164,13110.045133489992,87.46059978000267,53508.27805944
2023-11-20,12:09:26.000,324,11058323,13085,0,1700482165,13110.018188249996,87.46764891000203,53508.250110960005
2023-11-20,12:09:27.000,324,11058398,13445,0,1700482166,13109.977770389996,87.46764891000203,53508.22216248001
2023-11-20,12:09:28.000,324,11058392,13325,0,1700482167,13109.883462049991,87.43945239000459,53508.14530416001
2023-11-20,12:09:29.000,324,11058366,13325,0,1700482168,13109.86998943,87.40420674000052,53508.180239760004
2023-11-20,12:09:30.000,324,11058355,13205,0,1700482169,13109.883462049991,87.39715761000116,53508.16626552
2023-11-20,12:09:31.000,324,11058423,13445,0,1700482170,13109.863253119991,87.37601022000308,53508.180239760004
2023-11-20,12:09:32.000,324,11058363,13325,0,1700482171,13109.836307879996,87.36191196000436,53508.11036856
2023-11-20,12:09:33.000,324,11058367,13485,0,1700482172,13109.795890019996,87.34781369999837,53508.06844584
2023-11-20,12:09:34.000,324,11058347,13205,0,1700482173,13109.76894478,87.35486282999773,53508.082420080005
2023-11-20,12:09:35.000,324,11058369,13125,0,1700482174,13109.816098949996,87.35486282999773,53508.1592784
2023-11-20,12:09:36.000,324,11058437,13085,0,1700482175,13109.775681089995,87.32666631000029,53508.15229128001
2023-11-20,12:09:37.000,324,11058391,13445,0,1700482176,13109.74199953999,87.35486282999773,53508.11735568
2023-11-20,12:09:38.000,324,11058343,13085,0,1700482177,13109.66116381999,87.34781369999837,53508.00556176001
2023-11-20,12:09:39.000,324,11058354,13205,0,1700482178,13109.64095488999,87.35486282999773,53508.00556176001
2023-11-20,12:09:40.000,324,11058345,13125,0,1700482179,13109.68137274999,87.39715761000116,53508.05447160001
2023-11-20,12:09:41.000,324,11058362,13285,0,1700482180,13109.6476912,87.36191196000436,53508.12434280001
2023-11-20,12:09:42.000,324,11058345,13085,0,1700482181,13109.70158167999,87.37601022000308,53508.082420080005
2023-11-20,12:09:43.000,324,11058370,13165,0,1700482182,13109.70158167999,87.38305935000244,53508.09639432
2023-11-20,12:09:44.000,324,11058400,13485,0,1700482183,13109.614009649995,87.36191196000436,53507.963639040005
2023-11-20,12:09:45.000,324,11058437,13085,0,1700482184,13109.62074595999,87.33371543999965,53507.99158752
2023-11-20,12:09:46.000,324,11058382,13125,0,1700482185,13109.60727334,87.34781369999837,53507.90774208001
2023-11-20,12:09:47.000,324,11058418,13285,0,1700482186,13109.6476912,87.29846979000286,53507.99857464
2023-11-20,12:09:48.000,324,11058380,13125,0,1700482187,13109.573591789995,87.25617500999942,53507.90774208001
2023-11-20,12:09:49.000,324,11058382,13245,0,1700482188,13109.60727334,87.27027326999814,53507.92171632
2023-11-20,12:09:50.000,324,11058380,13285,0,1700482189,13109.64095488999,87.22797849000199,53508.019536
2023-11-20,12:09:51.000,324,11058393,13165,0,1700482190,13109.715054299995,87.19978197000455,53507.963639040005
2023-11-20,12:09:52.000,324,11058420,13045,0,1700482191,13109.66116381999,87.16453632000048,53507.914729200005
2023-11-20,12:09:53.000,324,11058422,13205,0,1700482192,13109.68137274999,87.15748719000112,53507.90774208001
2023-11-20,12:09:54.000,324,11058379,13285,0,1700482193,13109.58706441,87.15043806000176,53507.88678072001
2023-11-20,12:09:55.000,324,11058388,13125,0,1700482194,13109.614009649995,87.11519240999769,53507.85883224001
2023-11-20,12:09:56.000,324,11058360,13285,0,1700482195,13109.68137274999,87.0799467600009,53507.92870344
2023-11-20,12:09:57.000,324,11058377,13365,0,1700482196,13109.72852692,87.0799467600009,53507.94267768
2023-11-20,12:09:58.000,324,11058375,13245,0,1700482197,13109.74199953999,87.06584850000218,53507.94267768
2023-11-20,12:09:59.000,324,11058359,13485,0,1700482198,13109.735263229995,87.12224154000432,53507.90075496
2023-11-20,12:10:00.000,324,11058406,13445,0,1700482199,13109.70831799,87.12224154000432,53507.90774208001
2023-11-20,12:10:01.000,324,11058345,13365,0,1700482200,13109.715054299995,87.11519240999769,53507.8797936
2023-11-20,12:10:02.000,324,11058373,13005,0,1700482201,13109.70158167999,87.09404501999961,53507.85883224001
2023-11-20,12:10:03.000,324,11058352,13205,0,1700482202,13109.60727334,87.12224154000432,53507.73306408
2023-11-20,12:10:04.000,324,11058366,13325,0,1700482203,13109.634218579995,87.12224154000432,53507.80293528
2023-11-20,12:10:05.000,324,11058389,13205,0,1700482204,13109.74199953999,87.12224154000432,53507.82389664
2023-11-20,12:10:06.000,324,11058392,13285,0,1700482205,13109.775681089995,87.07289763000153,53507.88678072001
2023-11-20,12:10:07.000,324,11058354,13085,0,1700482206,13109.78915371,87.0799467600009,53507.865819360006
2023-11-20,12:10:08.000,324,11058413,13445,0,1700482207,13109.76894478,87.08699589000025,53507.87280648
2023-11-20,12:10:09.000,324,11058404,12925,0,1700482208,13109.715054299995,87.05879937000282,53507.76799968001
2023-11-20,12:10:10.000,324,11058415,13245,0,1700482209,13109.78241739999,87.00945546000003,53507.81690952001
2023-11-20,12:10:11.000,324,11058389,13285,0,1700482210,13109.78241739999,87.0306028499981,53507.83088376
2023-11-20,12:10:12.000,324,11058345,13285,0,1700482211,13109.816098949996,87.00240633000067,53507.83088376
2023-11-20,12:10:13.000,324,11058367,13285,0,1700482212,13109.775681089995,87.0447011100041,53507.78197392
2023-11-20,12:10:14.000,324,11058315,13245,0,1700482213,13109.80262632999,87.07289763000153,53507.78896104001
2023-11-20,12:10:15.000,324,11058342,13285,0,1700482214,13109.863253119991,87.01650458999939,53507.844858000004
2023-11-20,12:10:16.000,324,11058392,13445,0,1700482215,13109.82283525999,87.00240633000067,53507.87280648
2023-11-20,12:10:17.000,324,11058356,13445,0,1700482216,13109.836307879996,87.0306028499981,53507.8797936
2023-11-20,12:10:18.000,324,11058338,13285,0,1700482217,13109.775681089995,87.02355371999874,53507.81690952001
2023-11-20,12:10:19.000,324,11058381,12965,0,1700482218,13109.74873585,87.0306028499981,53507.844858000004
2023-11-20,12:10:20.000,324,11058371,13085,0,1700482219,13109.78915371,87.01650458999939,53507.92171632
2023-11-20,12:10:21.000,324,11058410,13565,0,1700482220,13109.836307879996,87.02355371999874,53507.914729200005
2023-11-20,12:10:22.000,324,11058398,12965,0,1700482221,13109.84304418999,87.0447011100041,53507.9496648
2023-11-20,12:10:23.000,324,11058409,13285,0,1700482222,13109.80262632999,87.03765198000474,53507.8797936
2023-11-20,12:10:24.000,324,11058415,12925,0,1700482223,13109.82283525999,87.0447011100041,53507.78896104001
2023-11-20,12:10:25.000,324,11058392,13525,0,1700482224,13109.78915371,86.98830807000195,53507.865819360006
2023-11-20,12:10:26.000,324,11058368,13445,0,1700482225,13109.836307879996,86.95306241999788,53507.90075496
2023-11-20,12:10:27.000,324,11058370,13365,0,1700482226,13109.82957157,86.90371851000236,53507.8797936
2023-11-20,12:10:28.000,324,11058366,13405,0,1700482227,13109.80936264,86.90371851000236,53507.81690952001
2023-11-20,12:10:29.000,324,11058380,13085,0,1700482228,13109.856516809996,86.84027634000086,53507.80293528
2023-11-20,12:10:30.000,324,11058380,13445,0,1700482229,13109.944088839991,86.79093242999807,53507.82389664
2023-11-20,12:10:31.000,324,11058355,13365,0,1700482230,13109.964297769991,86.79093242999807,53507.8797936
2023-11-20,12:10:32.000,324,11058381,13365,0,1700482231,13109.930616220001,86.76273591000063,53507.82389664
2023-11-20,12:10:33.000,324,11058406,13125,0,1700482232,13109.937352529996,86.70634286999848,53507.78197392
2023-11-20,12:10:34.000,324,11058411,12965,0,1700482233,13109.91040729,86.70634286999848,53507.76799968001
2023-11-20,12:10:35.000,324,11058386,13205,0,1700482234,13109.903670979991,86.62880243999825,53507.76799968001
2023-11-20,12:10:36.000,324,11058436,13125,0,1700482235,13109.937352529996,86.67109722000168,53507.83088376
2023-11-20,12:10:37.000,324,11058375,13285,0,1700482236,13109.930616220001,86.66404809000232,53507.81690952001
2023-11-20,12:10:38.000,324,11058414,13205,0,1700482237,13109.957561459996,86.61470417999953,53507.75402544
2023-11-20,12:10:39.000,324,11058370,13245,0,1700482238,13109.917143599996,86.63585157000489,53507.73306408
2023-11-20,12:10:40.000,324,11058369,12685,0,1700482239,13109.856516809996,86.60765505000018,53507.71908984001
2023-11-20,12:10:41.000,324,11058403,12805,0,1700482240,13109.78241739999,86.64290070000425,53507.73306408
2023-11-20,12:10:42.000,324,11058390,12965,0,1700482241,13109.82283525999,86.65699896000297,53507.73306408
2023-11-20,12:10:43.000,324,11058372,13325,0,1700482242,13109.68810906,86.69224460999976,53507.67018000001
2023-11-20,12:10:44.000,324,11058384,13165,0,1700482243,13109.634218579995,86.70634286999848,53507.67018000001
2023-11-20,12:10:45.000,324,11058415,13325,0,1700482244,13109.715054299995,86.71339199999784,53507.844858000004
2023-11-20,12:10:46.000,324,11058445,13285,0,1700482245,13109.70158167999,86.70634286999848,53507.7749868
2023-11-20,12:10:47.000,324,11058416,13285,0,1700482246,13109.70158167999,86.72044113000447,53507.72607696
2023-11-20,12:10:48.000,324,11058350,12965,0,1700482247,13109.6476912,86.76273591000063,53507.71210272
2023-11-20,12:10:49.000,324,11058403,13085,0,1700482248,13109.614009649995,86.77683416999935,53507.698128480006
2023-11-20,12:10:50.000,324,11058371,13005,0,1700482249,13109.58706441,86.79093242999807,53507.64921864001
2023-11-20,12:10:51.000,324,11058374,13045,0,1700482250,13109.53991023999,86.77683416999935,53507.6352444
2023-11-20,12:10:52.000,324,11058423,13285,0,1700482251,13109.614009649995,86.7979815600047,53507.747038320005
2023-11-20,12:10:53.000,324,11058380,13365,0,1700482252,13109.593800719995,86.8332272100015,53507.71210272
2023-11-20,12:10:54.000,324,11058352,13605,0,1700482253,13109.553382859995,86.82617808000214,53507.7051156
2023-11-20,12:10:55.000,324,11058416,13045,0,1700482254,13109.634218579995,86.86142372999893,53507.71908984001
2023-11-20,12:10:56.000,324,11058374,13285,0,1700482255,13109.60053702999,86.82617808000214,53507.76101256
2023-11-20,12:10:57.000,324,11058352,13285,0,1700482256,13109.492756069994,86.84027634000086,53507.81690952001
2023-11-20,12:10:58.000,324,11058393,13405,0,1700482257,13109.46581083,86.87552198999765,53507.73306408
2023-11-20,12:10:59.000,324,11058373,13325,0,1700482258,13109.54664655,86.96011155000451,53507.64921864001
2023-11-20,12:11:00.000,324,11058366,13205,0,1700482259,13109.634218579995,86.96716068000387,53507.71908984001
2023-11-20,12:11:01.000,324,11058387,13205,0,1700482260,13109.634218579995,86.97420981000323,53507.71908984001
2023-11-20,12:11:02.000,324,11058405,12925,0,1700482261,13109.66116381999,86.95306241999788,53507.7051156
2023-11-20,12:11:03.000,324,11058380,13245,0,1700482262,13109.68137274999,86.94601328999852,53507.72607696
2023-11-20,12:11:04.000,324,11058409,13045,0,1700482263,13109.62074595999,86.9319150299998,53507.64223152001
2023-11-20,12:11:05.000,324,11058358,12965,0,1700482264,13109.68810906,86.91781677000108,53507.64223152001
2023-11-20,12:11:06.000,324,11058417,13205,0,1700482265,13109.72852692,86.88962025000365,53507.69114136001
2023-11-20,12:11:07.000,324,11058343,13125,0,1700482266,13109.76220846999,86.87552198999765,53507.66319288
2023-11-20,12:11:08.000,324,11058393,13325,0,1700482267,13109.74873585,86.8332272100015,53507.628257280005
2023-11-20,12:11:09.000,324,11058379,13125,0,1700482268,13109.795890019996,86.85437459999957,53507.60729592
2023-11-20,12:11:10.000,324,11058399,13405,0,1700482269,13109.8497805,86.86142372999893,53507.65620576
2023-11-20,12:11:11.000,324,11058362,13245,0,1700482270,13109.876725739996,86.8332272100015,53507.66319288
2023-11-20,12:11:12.000,324,11058378,13085,0,1700482271,13109.863253119991,86.7838832999987,53507.66319288
2023-11-20,12:11:13.000,324,11058424,13405,0,1700482272,13109.856516809996,86.80503069000406,53507.628257280005
2023-11-20,12:11:14.000,324,11058371,13285,0,1700482273,13109.82957157,86.81912895000278,53507.55139896001
2023-11-20,12:11:15.000,324,11058382,13285,0,1700482274,13109.856516809996,86.8332272100015,53507.6352444
2023-11-20,12:11:16.000,324,11058379,13445,0,1700482275,13109.795890019996,86.82617808000214,53507.57236032001
2023-11-20,12:11:17.000,324,11058413,13085,0,1700482276,13109.82957157,86.77683416999935,53507.64223152001
2023-11-20,12:11:18.000,324,11058400,13205,0,1700482277,13109.903670979991,86.8332272100015,53507.68415424
2023-11-20,12:11:19.000,324,11058398,13205,0,1700482278,13109.917143599996,86.81207982000342,53507.71210272
2023-11-20,12:11:20.000,324,11058353,13085,0,1700482279,13109.876725739996,86.84732547000021,53507.67018000001
2023-11-20,12:11:21.000,324,11058361,12885,0,1700482280,13109.816098949996,86.84732547000021,53507.53742472
2023-11-20,12:11:22.000,324,11058351,13085,0,1700482281,13109.876725739996,86.88257112000429,53507.61428304
2023-11-20,12:11:23.000,324,11058407,13125,0,1700482282,13109.80262632999,86.86142372999893,53507.59332168
2023-11-20,12:11:24.000,324,11058382,13245,0,1700482283,13109.78241739999,86.896669380003,53507.57236032001
2023-11-20,12:11:25.000,324,11058360,13205,0,1700482284,13109.78241739999,86.92486590000044,53507.53742472
2023-11-20,12:11:26.000,324,11058411,12845,0,1700482285,13109.76894478,87.00240633000067,53507.579347440005
2023-11-20,12:11:27.000,324,11058395,13605,0,1700482286,13109.80262632999,86.94601328999852,53507.64223152001
2023-11-20,12:11:28.000,324,11058402,13165,0,1700482287,13109.755472159995,86.97420981000323,53507.60729592
2023-11-20,12:11:29.000,324,11058388,13125,0,1700482288,13109.72852692,86.96011155000451,53507.628257280005
2023-11-20,12:11:30.000,324,11058335,13125,0,1700482289,13109.64095488999,86.98830807000195,53507.52345048001
2023-11-20,12:11:31.000,324,11058393,13205,0,1700482290,13109.64095488999,86.9319150299998,53507.47454064001
2023-11-20,12:11:32.000,324,11058363,13485,0,1700482291,13109.70831799,86.96011155000451,53507.579347440005
2023-11-20,12:11:33.000,324,11058387,13205,0,1700482292,13109.68810906,86.9319150299998,53507.55139896001
2023-11-20,12:11:34.000,324,11058433,12965,0,1700482293,13109.66790013,86.95306241999788,53507.55838608
2023-11-20,12:11:35.000,324,11058343,13285,0,1700482294,13109.735263229995,86.93896415999916,53507.51646336
2023-11-20,12:11:36.000,324,11058373,12925,0,1700482295,13109.72852692,86.91076764000172,53507.530437600006
2023-11-20,12:11:37.000,324,11058395,13485,0,1700482296,13109.72852692,86.8332272100015,53507.509476240004
2023-11-20,12:11:38.000,324,11058356,13085,0,1700482297,13109.694845369995,86.86847285999829,53507.3906952
2023-11-20,12:11:39.000,324,11058420,13405,0,1700482298,13109.72179060999,86.81207982000342,53507.35575960001
2023-11-20,12:11:40.000,324,11058374,13285,0,1700482299,13109.816098949996,86.75568678000127,53507.46755352
2023-11-20,12:11:41.000,324,11058359,13085,0,1700482300,13109.74199953999,86.73453939000319,53507.3906952
2023-11-20,12:11:42.000,324,11058376,13245,0,1700482301,13109.66790013,86.67814635000104,53507.27890128
2023-11-20,12:11:43.000,324,11058405,13165,0,1700482302,13109.80936264,86.60060592000082,53507.460566400005
2023-11-20,12:11:44.000,324,11058416,13245,0,1700482303,13109.856516809996,86.5865076600021,53507.40466944001
2023-11-20,12:11:45.000,324,11058390,13605,0,1700482304,13109.836307879996,86.54421287999867,53507.411656560005
2023-11-20,12:11:46.000,324,11058415,13245,0,1700482305,13109.84304418999,86.50191810000251,53507.43261792001
2023-11-20,12:11:47.000,324,11058395,13405,0,1700482306,13109.82283525999,86.46667244999844,53507.46755352
2023-11-20,12:11:48.000,324,11058410,13405,0,1700482307,13109.735263229995,86.50896723000187,53507.34877248
2023-11-20,12:11:49.000,324,11058371,13125,0,1700482308,13109.80936264,86.45962331999908,53507.33479824001
2023-11-20,12:11:50.000,324,11058408,13165,0,1700482309,13109.816098949996,86.438475930001,53507.341785360004
2023-11-20,12:11:51.000,324,11058358,12925,0,1700482310,13109.816098949996,86.38208288999886,53507.34877248
2023-11-20,12:11:52.000,324,11058379,13445,0,1700482311,13109.715054299995,86.41027941000357,53507.36973384
2023-11-20,12:11:53.000,324,11058383,12925,0,1700482312,13109.72179060999,86.3750337599995,53507.33479824001
2023-11-20,12:11:54.000,324,11058407,13165,0,1700482313,13109.654427509995,86.38913201999821,53507.243965680005
2023-11-20,12:11:55.000,324,11058427,13205,0,1700482314,13109.62074595999,86.3750337599995,53507.174094480004
2023-11-20,12:11:56.000,324,11058399,13285,0,1700482315,13109.66116381999,86.35388637000142,53507.22300432
2023-11-20,12:11:57.000,324,11058379,13525,0,1700482316,13109.674636439995,86.31159158999799,53507.22300432
2023-11-20,12:11:58.000,324,11058390,13085,0,1700482317,13109.62748227,86.32568985000398,53507.195055840006
2023-11-20,12:11:59.000,324,11058346,13485,0,1700482318,13109.60053702999,86.34683724000206,53507.16710736001
2023-11-20,12:12:00.000,324,11058371,13045,0,1700482319,13109.614009649995,86.29044419999991,53507.20903008
2023-11-20,12:12:01.000,324,11058391,13165,0,1700482320,13109.58032809999,86.29044419999991,53507.13217176
2023-11-20,12:12:02.000,324,11058373,13325,0,1700482321,13109.53991023999,86.29044419999991,53507.15313312
2023-11-20,12:12:03.000,324,11058376,13165,0,1700482322,13109.425392969999,86.29749332999927,53506.94351952
2023-11-20,12:12:04.000,324,11058392,13165,0,1700482323,13109.411920349994,86.24814942000376,53507.04832632001
2023-11-20,12:12:05.000,324,11058393,13205,0,1700482324,13109.47928344999,86.2270020299984,53507.11819752001
2023-11-20,12:12:06.000,324,11058409,13405,0,1700482325,13109.472547139994,86.23405115999776,53507.10422328
2023-11-20,12:12:07.000,324,11058412,13205,0,1700482326,13109.425392969999,86.20585464000033,53507.03435208
2023-11-20,12:12:08.000,324,11058397,13085,0,1700482327,13109.317612009989,86.18470725000225,53506.97146800001
2023-11-20,12:12:09.000,324,11058426,13005,0,1700482328,13109.351293559994,86.14946159999818,53507.02037784001
2023-11-20,12:12:10.000,324,11058400,13125,0,1700482329,13109.351293559994,86.15651073000481,53507.03435208
2023-11-20,12:12:11.000,324,11058408,13445,0,1700482330,13109.317612009989,86.11421595000138,53506.97146800001
2023-11-20,12:12:12.000,324,11058348,13365,0,1700482331,13109.243512599998,86.0930685600033,53507.006403600004
2023-11-20,12:12:13.000,324,11058370,13365,0,1700482332,13109.196358429988,86.04372465000051,53506.95050664001
2023-11-20,12:12:14.000,324,11058395,12965,0,1700482333,13109.182885809998,86.07192116999795,53506.97845512001
2023-11-20,12:12:15.000,324,11058391,13165,0,1700482334,13109.223303669998,85.980282479999,53506.99242936
2023-11-20,12:12:16.000,324,11058385,13125,0,1700482335,13109.142467949998,85.95913509000093,53507.06928768001
2023-11-20,12:12:17.000,324,11058420,13205,0,1700482336,13109.155940569988,85.94503683000221,53507.05531344
2023-11-20,12:12:18.000,324,11058384,13285,0,1700482337,13109.223303669998,85.93798770000285,53506.87364832
2023-11-20,12:12:19.000,324,11058394,13285,0,1700482338,13109.209831049993,85.92388944000413,53506.88063544001
2023-11-20,12:12:20.000,324,11058399,13405,0,1700482339,13109.283930459998,85.90274204999878,53506.908583920005
2023-11-20,12:12:21.000,324,11058354,13405,0,1700482340,13109.39844772999,85.8463490100039,53506.908583920005
2023-11-20,12:12:22.000,324,11058432,13245,0,1700482341,13109.411920349994,85.79700510000112,53506.80377712001
2023-11-20,12:12:23.000,324,11058429,12885,0,1700482342,13109.411920349994,85.7829068400024,53506.691983200006
2023-11-20,12:12:24.000,324,11058400,13085,0,1700482343,13109.243512599998,85.80405423000047,53506.6570476
2023-11-20,12:12:25.000,324,11058391,13285,0,1700482344,13109.256985219989,85.76880858000368,53506.75486728
2023-11-20,12:12:26.000,324,11058367,13405,0,1700482345,13109.283930459998,85.81815248999919,53506.67800896
2023-11-20,12:12:27.000,324,11058386,13205,0,1700482346,13109.290666769994,85.81815248999919,53506.7269188
2023-11-20,12:12:28.000,324,11058387,13365,0,1700482347,13109.216567359988,85.83225074999791,53506.62909912
2023-11-20,12:12:29.000,324,11058406,13405,0,1700482348,13109.270457839993,85.88864379000006,53506.69897032
2023-11-20,12:12:30.000,324,11058390,13405,0,1700482349,13109.256985219989,85.91684031000477,53506.789802880005
2023-11-20,12:12:31.000,324,11058374,13245,0,1700482350,13109.263721529998,85.95208596000157,53506.76884152
2023-11-20,12:12:32.000,324,11058397,13285,0,1700482351,13109.189622119993,85.96618422000029,53506.75486728
2023-11-20,12:12:33.000,324,11058373,13245,0,1700482352,13109.162676879998,85.98733160999836,53506.74788016
2023-11-20,12:12:34.000,324,11058372,13245,0,1700482353,13109.149204259993,86.03667552000115,53506.74788016
2023-11-20,12:12:35.000,324,11058400,13125,0,1700482354,13109.189622119993,86.06487203999859,53506.671021840004
2023-11-20,12:12:36.000,324,11058416,13365,0,1700482355,13109.223303669998,86.03667552000115,53506.69897032
2023-11-20,12:12:37.000,324,11058370,13485,0,1700482356,13109.216567359988,86.01552813000308,53506.69897032
2023-11-20,12:12:38.000,324,11058388,13325,0,1700482357,13109.223303669998,86.02257726000244,53506.64307336001
2023-11-20,12:12:39.000,324,11058375,13325,0,1700482358,13109.189622119993,85.98733160999836,53506.59416352001
2023-11-20,12:12:40.000,324,11058414,13165,0,1700482359,13109.270457839993,85.94503683000221,53506.70595744
2023-11-20,12:12:41.000,324,11058371,13245,0,1700482360,13109.270457839993,85.92388944000413,53506.65006048
2023-11-20,12:12:42.000,324,11058389,13325,0,1700482361,13109.290666769994,85.90274204999878,53506.64307336001
2023-11-20,12:12:43.000,324,11058410,13005,0,1700482362,13109.324348319999,85.86749640000198,53506.58018928
2023-11-20,12:12:44.000,324,11058423,13285,0,1700482363,13109.277194149989,85.85339814000326,53506.56621504001
2023-11-20,12:12:45.000,324,11058414,12925,0,1700482364,13109.290666769994,85.80405423000047,53506.56621504001
2023-11-20,12:12:46.000,324,11058389,13005,0,1700482365,13109.364766179999,85.71241554000153,53506.69897032
2023-11-20,12:12:47.000,324,11058416,13125,0,1700482366,13109.371502489994,85.71241554000153,53506.63608624001
2023-11-20,12:12:48.000,324,11058376,13405,0,1700482367,13109.358029869989,85.64897337000002,53506.62909912
2023-11-20,12:12:49.000,324,11058407,13165,0,1700482368,13109.324348319999,85.64897337000002,53506.524292320006
2023-11-20,12:12:50.000,324,11058382,13205,0,1700482369,13109.337820939989,85.6348751100013,53506.60115064
2023-11-20,12:12:51.000,324,11058388,13205,0,1700482370,13109.371502489994,85.59962946000451,53506.58018928
2023-11-20,12:12:52.000,324,11058372,13285,0,1700482371,13109.378238799989,85.57848206999915,53506.62909912
2023-11-20,12:12:53.000,324,11058399,13245,0,1700482372,13109.337820939989,85.57848206999915,53506.59416352001
2023-11-20,12:12:54.000,324,11058389,13245,0,1700482373,13109.364766179999,85.5714329399998,53506.56621504001
2023-11-20,12:12:55.000,324,11058394,13245,0,1700482374,13109.39844772999,85.56438381000044,53506.63608624001
2023-11-20,12:12:56.000,324,11058420,13205,0,1700482375,13109.384975109999,85.5714329399998,53506.5522408
2023-11-20,12:12:57.000,324,11058379,13405,0,1700482376,13109.337820939989,85.60667859000387,53506.524292320006
2023-11-20,12:12:58.000,324,11058384,13245,0,1700482377,13109.331084629994,85.62782598000194,53506.4823696
2023-11-20,12:12:59.000,324,11058384,13405,0,1700482378,13109.250248909993,85.64192424000066,53506.503330960004
2023-11-20,12:13:00.000,324,11058376,13205,0,1700482379,13109.310875699994,85.67716989000473,53506.622112000005
2023-11-20,12:13:01.000,324,11058362,13045,0,1700482380,13109.331084629994,85.71241554000153,53506.61512488001
2023-11-20,12:13:02.000,324,11058432,13405,0,1700482381,13109.297403079989,85.72651380000025,53506.5871764
2023-11-20,12:13:03.000,324,11058385,13245,0,1700482382,13109.270457839993,85.74061205999897,53506.60115064
2023-11-20,12:13:04.000,324,11058421,13165,0,1700482383,13109.182885809998,85.75471031999768,53506.4823696
2023-11-20,12:13:05.000,324,11058414,13165,0,1700482384,13109.189622119993,85.71946467000089,53506.51031808
2023-11-20,12:13:06.000,324,11058385,13285,0,1700482385,13109.256985219989,85.70536641000217,53506.48935672
2023-11-20,12:13:07.000,324,11058362,13365,0,1700482386,13109.209831049993,85.72651380000025,53506.49634384001
2023-11-20,12:13:08.000,324,11058377,13405,0,1700482387,13109.135731640003,85.72651380000025,53506.53127944
2023-11-20,12:13:09.000,324,11058411,13165,0,1700482388,13109.176149499988,85.71946467000089,53506.46140824
2023-11-20,12:13:10.000,324,11058388,13445,0,1700482389,13109.256985219989,85.71241554000153,53506.51730520001
2023-11-20,12:13:11.000,324,11058406,13445,0,1700482390,13109.223303669998,85.6842190200041,53506.49634384001
2023-11-20,12:13:12.000,324,11058473,12965,0,1700482391,13109.236776289988,85.65602249999938,53506.44044688
2023-11-20,12:13:13.000,324,11058394,13285,0,1700482392,13109.223303669998,85.62782598000194,53506.39153704
2023-11-20,12:13:14.000,324,11058376,13085,0,1700482393,13109.162676879998,85.5714329399998,53506.356601440006
2023-11-20,12:13:15.000,324,11058370,13365,0,1700482394,13109.115522710003,85.60667859000387,53506.4124984
2023-11-20,12:13:16.000,324,11058384,13445,0,1700482395,13109.149204259993,85.61372772000323,53506.44743400001
2023-11-20,12:13:17.000,324,11058371,13245,0,1700482396,13109.149204259993,85.62782598000194,53506.51730520001
2023-11-20,12:13:18.000,324,11058371,13125,0,1700482397,13109.095313780002,85.66307162999874,53506.454421120005
2023-11-20,12:13:19.000,324,11058409,13325,0,1700482398,13109.061632229997,85.69831728000281,53506.49634384001
2023-11-20,12:13:20.000,324,11058417,13325,0,1700482399,13109.061632229997,85.6842190200041,53506.573202160005
2023-11-20,12:13:21.000,324,11058395,13205,0,1700482400,13109.081841159998,85.78995597000176,53506.71294456001
2023-11-20,12:13:22.000,324,11058391,13365,0,1700482401,13109.088577469993,85.8815946600007,53506.66403472001
2023-11-20,12:13:23.000,324,11058338,12805,0,1700482402,13108.994269130002,85.88864379000006,53506.56621504001
2023-11-20,12:13:24.000,324,11058384,13365,0,1700482403,13109.061632229997,85.93798770000285,53506.56621504001
2023-11-20,12:13:25.000,324,11058357,13245,0,1700482404,13109.149204259993,85.99438073999772,53506.5522408
2023-11-20,12:13:26.000,324,11058350,13365,0,1700482405,13109.108786399993,86.05077377999987,53506.524292320006
2023-11-20,12:13:27.000,324,11058363,13365,0,1700482406,13109.196358429988,86.08601943000394,53506.53826656
2023-11-20,12:13:28.000,324,11058382,13285,0,1700482407,13109.149204259993,86.1283142100001,53506.51031808
2023-11-20,12:13:29.000,324,11058369,13045,0,1700482408,13109.115522710003,86.14241246999882,53506.44743400001
2023-11-20,12:13:30.000,324,11058427,13125,0,1700482409,13109.182885809998,86.19880551000097,53506.49634384001
2023-11-20,12:13:31.000,324,11058409,13365,0,1700482410,13109.189622119993,86.2270020299984,53506.51031808
2023-11-20,12:13:32.000,324,11058376,13205,0,1700482411,13109.169413189993,86.24814942000376,53506.503330960004
2023-11-20,12:13:33.000,324,11058385,13045,0,1700482412,13109.135731640003,86.28339507000055,53506.46839536001
2023-11-20,12:13:34.000,324,11058410,13125,0,1700482413,13109.149204259993,86.30454245999863,53506.46140824
2023-11-20,12:13:35.000,324,11058399,13325,0,1700482414,13109.203094739998,86.35388637000142,53506.5522408
2023-11-20,12:13:36.000,324,11058359,13325,0,1700482415,13109.196358429988,86.36798463000014,53506.47538248001
2023-11-20,12:13:37.000,324,11058422,13525,0,1700482416,13109.176149499988,86.39618115000485,53506.53826656
2023-11-20,12:13:38.000,324,11058438,13245,0,1700482417,13109.169413189993,86.44552506000036,53506.51031808
2023-11-20,12:13:39.000,324,11058362,13085,0,1700482418,13109.189622119993,86.44552506000036,53506.56621504001
2023-11-20,12:13:40.000,324,11058421,13045,0,1700482419,13109.236776289988,86.4878198400038,53506.49634384001
2023-11-20,12:13:41.000,324,11058416,13405,0,1700482420,13109.243512599998,86.49486897000315,53506.44044688
2023-11-20,12:13:42.000,324,11058341,13245,0,1700482421,13109.331084629994,86.52306549000059,53506.46839536001
2023-11-20,12:13:43.000,324,11058384,13085,0,1700482422,13109.331084629994,86.53716374999931,53506.454421120005
2023-11-20,12:13:44.000,324,11058371,13125,0,1700482423,13109.297403079989,86.53011461999995,53506.42647264001
2023-11-20,12:13:45.000,324,11058391,13245,0,1700482424,13109.324348319999,86.55126200999803,53506.43345976
2023-11-20,12:13:46.000,324,11058402,13325,0,1700482425,13109.351293559994,86.55831114000466,53506.524292320006
2023-11-20,12:13:47.000,324,11058413,13605,0,1700482426,13109.371502489994,86.53716374999931,53506.49634384001
2023-11-20,12:13:48.000,324,11058385,13365,0,1700482427,13109.324348319999,86.52306549000059,53506.41948552
2023-11-20,12:13:49.000,324,11058375,13005,0,1700482428,13109.371502489994,86.50896723000187,53506.46839536001
2023-11-20,12:13:50.000,324,11058379,13245,0,1700482429,13109.43886558999,86.45962331999908,53506.51730520001
2023-11-20,12:13:51.000,324,11058479,13245,0,1700482430,13109.43886558999,86.438475930001,53506.55922792
2023-11-20,12:13:52.000,324,11058429,13125,0,1700482431,13109.432129279994,86.40323028000421,53506.524292320006
2023-11-20,12:13:53.000,324,11058407,13205,0,1700482432,13109.46581083,86.3750337599995,53506.51031808
2023-11-20,12:13:54.000,324,11058414,13405,0,1700482433,13109.39844772999,86.3397881100027,53506.43345976
2023-11-20,12:13:55.000,324,11058390,13485,0,1700482434,13109.45907451999,86.31864072000462,53506.47538248001
2023-11-20,12:13:56.000,324,11058412,13285,0,1700482435,13109.49949237999,86.30454245999863,53506.51730520001
2023-11-20,12:13:57.000,324,11058395,12885,0,1700482436,13109.553382859995,86.26929681000183,53506.56621504001
2023-11-20,12:13:58.000,324,11058418,13325,0,1700482437,13109.56685548,86.26224768000247,53506.53826656
2023-11-20,12:13:59.000,324,11058440,13325,0,1700482438,13109.58032809999,86.29044419999991,53506.43345976
2023-11-20,12:14:00.000,324,11058410,13285,0,1700482439,13109.58032809999,86.3397881100027,53506.46839536001
2023-11-20,12:14:01.000,324,11058367,13005,0,1700482440,13109.593800719995,86.34683724000206,53506.46140824
2023-11-20,12:14:02.000,324,11058408,13445,0,1700482441,13109.533173929995,86.36093550000078,53506.4823696
2023-11-20,12:14:03.000,324,11058384,13285,0,1700482442,13109.452338209994,86.36798463000014,53506.39852416001
2023-11-20,12:14:04.000,324,11058373,13365,0,1700482443,13109.425392969999,86.44552506000036,53506.37756280001
2023-11-20,12:14:05.000,324,11058401,13125,0,1700482444,13109.492756069994,86.48077071000444,53506.4823696
2023-11-20,12:14:06.000,324,11058418,13285,0,1700482445,13109.46581083,86.4878198400038,53506.46839536001
2023-11-20,12:14:07.000,324,11058441,13085,0,1700482446,13109.47928344999,86.53011461999995,53506.4823696
2023-11-20,12:14:08.000,324,11058439,13325,0,1700482447,13109.41865665999,86.53011461999995,53506.34961432001
2023-11-20,12:14:09.000,324,11058417,13445,0,1700482448,13109.41865665999,86.52306549000059,53506.37756280001
2023-11-20,12:14:10.000,324,11058395,13085,0,1700482449,13109.358029869989,86.49486897000315,53506.34961432001
2023-11-20,12:14:11.000,324,11058383,13445,0,1700482450,13109.432129279994,86.50896723000187,53506.38454992
2023-11-20,12:14:12.000,324,11058390,13165,0,1700482451,13109.411920349994,86.4737215799978,53506.4124984
2023-11-20,12:14:13.000,324,11058398,13285,0,1700482452,13109.425392969999,86.45257418999972,53506.37756280001
2023-11-20,12:14:14.000,324,11058375,13085,0,1700482453,13109.378238799989,86.45257418999972,53506.4124984
2023-11-20,12:14:15.000,324,11058374,13445,0,1700482454,13109.492756069994,86.42437767000229,53506.41948552
2023-11-20,12:14:16.000,324,11058432,13125,0,1700482455,13109.46581083,86.41732854000293,53506.42647264001
2023-11-20,12:14:17.000,324,11058434,13205,0,1700482456,13109.492756069994,86.40323028000421,53506.38454992
2023-11-20,12:14:18.000,324,11058398,13285,0,1700482457,13109.472547139994,86.38913201999821,53506.30769160001
2023-11-20,12:14:19.000,324,11058362,13005,0,1700482458,13109.50622869,86.438475930001,53506.26576888
2023-11-20,12:14:20.000,324,11058400,13405,0,1700482459,13109.512964999994,86.38913201999821,53506.36358856
2023-11-20,12:14:21.000,324,11058391,12805,0,1700482460,13109.50622869,86.34683724000206,53506.4124984
2023-11-20,12:14:22.000,324,11058391,13445,0,1700482461,13109.512964999994,86.36798463000014,53506.38454992
2023-11-20,12:14:23.000,324,11058378,13285,0,1700482462,13109.54664655,86.3750337599995,53506.286730240005
2023-11-20,12:14:24.000,324,11058435,13205,0,1700482463,13109.49949237999,86.41027941000357,53506.286730240005
2023-11-20,12:14:25.000,324,11058475,13285,0,1700482464,13109.553382859995,86.42437767000229,53506.20987192001
2023-11-20,12:14:26.000,324,11058405,13285,0,1700482465,13109.553382859995,86.42437767000229,53506.25878176001
2023-11-20,12:14:27.000,324,11058421,13445,0,1700482466,13109.53991023999,86.40323028000421,53506.20987192001
2023-11-20,12:14:28.000,324,11058436,13285,0,1700482467,13109.48601976,86.43142680000165,53506.15397496
2023-11-20,12:14:29.000,324,11058389,13285,0,1700482468,13109.50622869,86.44552506000036,53506.20987192001
2023-11-20,12:14:30.000,324,11058373,13125,0,1700482469,13109.573591789995,86.41732854000293,53506.27974312001
2023-11-20,12:14:31.000,324,11058371,13205,0,1700482470,13109.50622869,86.3750337599995,53506.32865296001
2023-11-20,12:14:32.000,324,11058416,13365,0,1700482471,13109.46581083,86.3750337599995,53506.30769160001
2023-11-20,12:14:33.000,324,11058380,13085,0,1700482472,13109.492756069994,86.3750337599995,53506.31467872
2023-11-20,12:14:34.000,324,11058424,13285,0,1700482473,13109.39844772999,86.35388637000142,53506.237820400005
2023-11-20,12:14:35.000,324,11058433,13245,0,1700482474,13109.39844772999,86.36093550000078,53506.272756
2023-11-20,12:14:36.000,324,11058421,13725,0,1700482475,13109.425392969999,86.3397881100027,53506.32865296001
2023-11-20,12:14:37.000,324,11058438,13605,0,1700482476,13109.45907451999,86.36093550000078,53506.335640080004
2023-11-20,12:14:38.000,324,11058425,13285,0,1700482477,13109.425392969999,86.36798463000014,53506.32865296001
2023-11-20,12:14:39.000,324,11058420,13205,0,1700482478,13109.378238799989,86.32568985000398,53506.272756
2023-11-20,12:14:40.000,324,11058422,13405,0,1700482479,13109.384975109999,86.33273898000334,53506.32166584
2023-11-20,12:14:41.000,324,11058401,13285,0,1700482480,13109.39844772999,86.38208288999886,53506.30769160001
2023-11-20,12:14:42.000,324,11058383,13405,0,1700482481,13109.371502489994,86.38913201999821,53506.27974312001
2023-11-20,12:14:43.000,324,11058377,13445,0,1700482482,13109.283930459998,86.42437767000229,53506.167949200004
2023-11-20,12:14:44.000,324,11058371,13085,0,1700482483,13109.304139389998,86.42437767000229,53506.237820400005
2023-11-20,12:14:45.000,324,11058362,13165,0,1700482484,13109.358029869989,86.46667244999844,53506.286730240005
2023-11-20,12:14:46.000,324,11058433,13245,0,1700482485,13109.351293559994,86.50896723000187,53506.29371736
2023-11-20,12:14:47.000,324,11058422,13405,0,1700482486,13109.351293559994,86.51601636000123,53506.25878176001
2023-11-20,12:14:48.000,324,11058374,13165,0,1700482487,13109.236776289988,86.52306549000059,53506.19589768
2023-11-20,12:14:49.000,324,11058390,13165,0,1700482488,13109.243512599998,86.57945853000274,53506.26576888
2023-11-20,12:14:50.000,324,11058374,13485,0,1700482489,13109.243512599998,86.55831114000466,53506.26576888
2023-11-20,12:14:51.000,324,11058381,13565,0,1700482490,13109.243512599998,86.56536027000402,53506.21685904
2023-11-20,12:14:52.000,324,11058384,13405,0,1700482491,13109.243512599998,86.56536027000402,53506.237820400005
2023-11-20,12:14:53.000,324,11058390,13245,0,1700482492,13109.297403079989,86.55126200999803,53506.237820400005
2023-11-20,12:14:54.000,324,11058406,13485,0,1700482493,13109.203094739998,86.53011461999995,53506.22384616
2023-11-20,12:14:55.000,324,11058379,13365,0,1700482494,13109.189622119993,86.56536027000402,53506.18192344001
2023-11-20,12:14:56.000,324,11058382,13205,0,1700482495,13109.203094739998,86.55126200999803,53506.237820400005
2023-11-20,12:14:57.000,324,11058420,13365,0,1700482496,13109.209831049993,86.55831114000466,53506.23083328001
2023-11-20,12:14:58.000,324,11058375,13045,0,1700482497,13109.216567359988,86.53011461999995,53506.21685904
2023-11-20,12:14:59.000,324,11058409,13445,0,1700482498,13109.169413189993,86.53011461999995,53506.188910560006
2023-11-20,12:15:00.000,324,11058399,13205,0,1700482499,13109.216567359988,86.55831114000466,53506.167949200004
2023-11-20,12:15:01.000,324,11058416,13245,0,1700482500,13109.277194149989,86.53011461999995,53506.27974312001
2023-11-20,12:15:02.000,324,11058389,13765,0,1700482501,13109.283930459998,86.52306549000059,53506.20987192001
2023-11-20,12:15:03.000,324,11058320,13565,0,1700482502,13109.351293559994,86.51601636000123,53506.16096208001
2023-11-20,12:15:04.000,324,11058335,13285,0,1700482503,13109.304139389998,86.56536027000402,53506.13301360001
2023-11-20,12:15:05.000,324,11058408,13685,0,1700482504,13109.331084629994,86.55831114000466,53506.18192344001
2023-11-20,12:15:06.000,324,11058402,13605,0,1700482505,13109.277194149989,86.55831114000466,53506.18192344001
2023-11-20,12:15:07.000,324,11058334,13525,0,1700482506,13109.364766179999,86.51601636000123,53506.14698784
2023-11-20,12:15:08.000,324,11058403,13285,0,1700482507,13109.331084629994,86.56536027000402,53506.07711664
2023-11-20,12:15:09.000,324,11058413,13525,0,1700482508,13109.371502489994,86.56536027000402,53506.10506512
2023-11-20,12:15:10.000,324,11058403,13325,0,1700482509,13109.411920349994,86.57945853000274,53506.140000720006
2023-11-20,12:15:11.000,324,11058403,13405,0,1700482510,13109.425392969999,86.59355679000146,53506.15397496
2023-11-20,12:15:12.000,324,11058389,13445,0,1700482511,13109.425392969999,86.6217533099989,53506.20987192001
2023-11-20,12:15:13.000,324,11058356,13365,0,1700482512,13109.391711419994,86.64290070000425,53506.10506512
2023-11-20,12:15:14.000,324,11058381,13205,0,1700482513,13109.358029869989,86.67814635000104,53506.06314240001
2023-11-20,12:15:15.000,324,11058387,13205,0,1700482514,13109.411920349994,86.6851954800004,53506.01423256001
2023-11-20,12:15:16.000,324,11058370,13445,0,1700482515,13109.425392969999,86.69224460999976,53506.12602648
2023-11-20,12:15:17.000,324,11058372,13245,0,1700482516,13109.47928344999,86.67814635000104,53506.12602648
2023-11-20,12:15:18.000,324,11058423,13285,0,1700482517,13109.378238799989,86.65699896000297,53506.04218104001
2023-11-20,12:15:19.000,324,11058386,13285,0,1700482518,13109.47928344999,86.6499498300036,53506.05615528
2023-11-20,12:15:20.000,324,11058415,13325,0,1700482519,13109.46581083,86.61470417999953,53506.08410376
2023-11-20,12:15:21.000,324,11058456,13565,0,1700482520,13109.46581083,86.57240940000338,53506.04916816
2023-11-20,12:15:22.000,324,11058409,13485,0,1700482521,13109.472547139994,86.60765505000018,53506.0282068
2023-11-20,12:15:23.000,324,11058390,13485,0,1700482522,13109.46581083,86.55831114000466,53506.000258320004
2023-11-20,12:15:24.000,324,11058386,13285,0,1700482523,13109.472547139994,86.53716374999931,53506.01423256001
2023-11-20,12:15:25.000,324,11058412,13605,0,1700482524,13109.593800719995,86.45257418999972,53506.06314240001
2023-11-20,12:15:26.000,324,11058348,13445,0,1700482525,13109.573591789995,86.42437767000229,53506.07711664
2023-11-20,12:15:27.000,324,11058344,13085,0,1700482526,13109.58706441,86.3750337599995,53506.10506512
2023-11-20,12:15:28.000,324,11058418,13165,0,1700482527,13109.553382859995,86.34683724000206,53506.09109088001
2023-11-20,12:15:29.000,324,11058420,13445,0,1700482528,13109.512964999994,86.28339507000055,53505.99327120001
2023-11-20,12:15:30.000,324,11058424,13285,0,1700482529,13109.54664655,86.26224768000247,53506.00724544
2023-11-20,12:15:31.000,324,11058395,13205,0,1700482530,13109.58706441,86.21290376999968,53506.119039360005
2023-11-20,12:15:32.000,324,11058383,13245,0,1700482531,13109.53991023999,86.17765812000289,53506.10506512
2023-11-20,12:15:33.000,324,11058384,13085,0,1700482532,13109.56685548,86.14946159999818,53506.12602648
2023-11-20,12:15:34.000,324,11058389,12925,0,1700482533,13109.54664655,86.10716682000202,53506.10506512
2023-11-20,12:15:35.000,324,11058376,13285,0,1700482534,13109.52643762,86.10716682000202,53506.167949200004
2023-11-20,12:15:36.000,324,11058371,13165,0,1700482535,13109.492756069994,86.08601943000394,53506.12602648
2023-11-20,12:15:37.000,324,11058372,13005,0,1700482536,13109.492756069994,86.03667552000115,53506.08410376
2023-11-20,12:15:38.000,324,11058385,13405,0,1700482537,13109.405184039999,86.08601943000394,53506.04916816
2023-11-20,12:15:39.000,324,11058377,13245,0,1700482538,13109.344557249999,86.07897030000458,53505.9583356
2023-11-20,12:15:40.000,324,11058394,13325,0,1700482539,13109.371502489994,86.07192116999795,53506.03519392
2023-11-20,12:15:41.000,324,11058420,13205,0,1700482540,13109.425392969999,86.03667552000115,53506.09109088001
2023-11-20,12:15:42.000,324,11058385,13205,0,1700482541,13109.39844772999,86.07897030000458,53506.098078
2023-11-20,12:15:43.000,324,11058418,13285,0,1700482542,13109.378238799989,86.07897030000458,53506.12602648
2023-11-20,12:15:44.000,324,11058344,13245,0,1700482543,13109.317612009989,86.08601943000394,53505.99327120001
2023-11-20,12:15:45.000,324,11058438,13285,0,1700482544,13109.337820939989,86.05782290999923,53506.0282068
2023-11-20,12:15:46.000,324,11058408,13085,0,1700482545,13109.331084629994,86.06487203999859,53506.0282068
2023-11-20,12:15:47.000,324,11058416,12885,0,1700482546,13109.317612009989,86.0296263900018,53506.021219680006
2023-11-20,12:15:48.000,324,11058375,13125,0,1700482547,13109.263721529998,86.07192116999795,53505.97929696
2023-11-20,12:15:49.000,324,11058382,12925,0,1700482548,13109.263721529998,86.03667552000115,53505.9583356
2023-11-20,12:15:50.000,324,11058361,12925,0,1700482549,13109.317612009989,86.05782290999923,53506.03519392
2023-11-20,12:15:51.000,324,11058380,13445,0,1700482550,13109.324348319999,86.04372465000051,53506.04916816
2023-11-20,12:15:52.000,324,11058353,13085,0,1700482551,13109.277194149989,86.05782290999923,53506.04916816
2023-11-20,12:15:53.000,324,11058390,13245,0,1700482552,13109.209831049993,86.02257726000244,53506.000258320004
2023-11-20,12:15:54.000,324,11058422,13205,0,1700482553,13109.162676879998,86.06487203999859,53505.97929696
2023-11-20,12:15:55.000,324,11058416,13325,0,1700482554,13109.155940569988,86.04372465000051,53505.951348480005
2023-11-20,12:15:56.000,324,11058404,13285,0,1700482555,13109.176149499988,86.05077377999987,53505.972309840006
2023-11-20,12:15:57.000,324,11058418,13045,0,1700482556,13109.196358429988,86.01552813000308,53506.021219680006
2023-11-20,12:15:58.000,324,11058365,13325,0,1700482557,13109.128995329993,86.00142987000436,53506.00724544
2023-11-20,12:15:59.000,324,11058371,13245,0,1700482558,13109.149204259993,85.93798770000285,53505.972309840006
2023-11-20,12:16:00.000,324,11058366,13285,0,1700482559,13109.149204259993,85.93798770000285,53506.01423256001
2023-11-20,12:16:01.000,324,11058379,13485,0,1700482560,13109.176149499988,85.90979117999814,53505.97929696
2023-11-20,12:16:02.000,324,11058375,13645,0,1700482561,13109.122259019998,85.92388944000413,53505.96532272001
2023-11-20,12:16:03.000,324,11058412,12965,0,1700482562,13109.095313780002,85.87454553000134,53505.86051592
2023-11-20,12:16:04.000,324,11058364,12925,0,1700482563,13109.061632229997,85.85339814000326,53505.902438640005
2023-11-20,12:16:05.000,324,11058377,13245,0,1700482564,13109.182885809998,85.82520161999855,53506.000258320004
2023-11-20,12:16:06.000,324,11058404,13445,0,1700482565,13109.169413189993,85.78995597000176,53505.972309840006
2023-11-20,12:16:07.000,324,11058387,13325,0,1700482566,13109.216567359988,85.80405423000047,53505.972309840006
2023-11-20,12:16:08.000,324,11058349,13325,0,1700482567,13109.169413189993,85.76880858000368,53505.90942576
2023-11-20,12:16:09.000,324,11058409,13085,0,1700482568,13109.142467949998,85.73356292999961,53505.93737424
2023-11-20,12:16:10.000,324,11058349,13325,0,1700482569,13109.162676879998,85.74061205999897,53505.91641288
2023-11-20,12:16:11.000,324,11058369,13245,0,1700482570,13109.182885809998,85.69126815000345,53505.89545152001
2023-11-20,12:16:12.000,324,11058372,13125,0,1700482571,13109.162676879998,85.67716989000473,53505.902438640005
2023-11-20,12:16:13.000,324,11058403,13245,0,1700482572,13109.149204259993,85.65602249999938,53505.84654168001
2023-11-20,12:16:14.000,324,11058394,13365,0,1700482573,13109.149204259993,85.67716989000473,53505.88147728
2023-11-20,12:16:15.000,324,11058401,13325,0,1700482574,13109.169413189993,85.6701207599981,53505.92340000001
2023-11-20,12:16:16.000,324,11058437,13245,0,1700482575,13109.135731640003,85.71241554000153,53505.87449016001
2023-11-20,12:16:17.000,324,11058371,12965,0,1700482576,13109.149204259993,85.6701207599981,53505.902438640005
2023-11-20,12:16:18.000,324,11058375,13165,0,1700482577,13109.088577469993,85.65602249999938,53505.804618960006
2023-11-20,12:16:19.000,324,11058386,13205,0,1700482578,13109.075104850002,85.65602249999938,53505.748722
2023-11-20,12:16:20.000,324,11058347,13205,0,1700482579,13109.155940569988,85.66307162999874,53505.832567440004
2023-11-20,12:16:21.000,324,11058400,13005,0,1700482580,13109.203094739998,85.6348751100013,53505.89545152001
2023-11-20,12:16:22.000,324,11058357,13285,0,1700482581,13109.176149499988,85.64192424000066,53505.8884644
2023-11-20,12:16:23.000,324,11058415,13165,0,1700482582,13109.196358429988,85.59962946000451,53505.90942576
2023-11-20,12:16:24.000,324,11058366,13125,0,1700482583,13109.135731640003,85.59258032999787,53505.86750304
2023-11-20,12:16:25.000,324,11058410,13085,0,1700482584,13109.176149499988,85.55733468000108,53505.853528800006
2023-11-20,12:16:26.000,324,11058398,13245,0,1700482585,13109.182885809998,85.57848206999915,53505.8884644
2023-11-20,12:16:27.000,324,11058371,13165,0,1700482586,13109.236776289988,85.52913816000364,53505.902438640005
2023-11-20,12:16:28.000,324,11058389,13325,0,1700482587,13109.135731640003,85.55733468000108,53505.79064472
2023-11-20,12:16:29.000,324,11058394,13365,0,1700482588,13109.216567359988,85.55733468000108,53505.76269624
2023-11-20,12:16:30.000,324,11058417,13165,0,1700482589,13109.263721529998,85.52208903000428,53505.88147728
2023-11-20,12:16:31.000,324,11058354,13205,0,1700482590,13109.277194149989,85.536187290003,53505.88147728
2023-11-20,12:16:32.000,324,11058353,12885,0,1700482591,13109.223303669998,85.55028555000172,53505.81160608
2023-11-20,12:16:33.000,324,11058369,13245,0,1700482592,13109.263721529998,85.5714329399998,53505.8185932
2023-11-20,12:16:34.000,324,11058407,13045,0,1700482593,13109.135731640003,85.58553119999851,53505.79064472
2023-11-20,12:16:35.000,324,11058424,13325,0,1700482594,13109.162676879998,85.62782598000194,53505.76968336
2023-11-20,12:16:36.000,324,11058385,13645,0,1700482595,13109.155940569988,85.62782598000194,53505.853528800006
2023-11-20,12:16:37.000,324,11058412,13485,0,1700482596,13109.203094739998,85.64192424000066,53505.86750304
2023-11-20,12:16:38.000,324,11058382,13165,0,1700482597,13109.189622119993,85.67716989000473,53505.83955456
2023-11-20,12:16:39.000,324,11058350,13525,0,1700482598,13109.203094739998,85.71946467000089,53505.83955456
2023-11-20,12:16:40.000,324,11058425,13485,0,1700482599,13109.196358429988,85.74766118999833,53505.87449016001
2023-11-20,12:16:41.000,324,11058391,13285,0,1700482600,13109.135731640003,85.78995597000176,53505.783657600005
2023-11-20,12:16:42.000,324,11058425,13085,0,1700482601,13109.162676879998,85.81110335999983,53505.83955456
2023-11-20,12:16:43.000,324,11058402,12965,0,1700482602,13109.142467949998,85.83225074999791,53505.86051592
2023-11-20,12:16:44.000,324,11058413,13165,0,1700482603,13109.061632229997,85.86749640000198,53505.8185932
2023-11-20,12:16:45.000,324,11058393,13125,0,1700482604,13109.081841159998,85.95208596000157,53505.83955456
2023-11-20,12:16:46.000,324,11058414,13005,0,1700482605,13109.115522710003,85.94503683000221,53505.90942576
2023-11-20,12:16:47.000,324,11058348,13125,0,1700482606,13109.081841159998,85.93798770000285,53505.902438640005
2023-11-20,12:16:48.000,324,11058377,13445,0,1700482607,13109.041423299997,85.93798770000285,53505.92340000001
2023-11-20,12:16:49.000,324,11058440,13125,0,1700482608,13109.001005439997,85.90979117999814,53505.748722
2023-11-20,12:16:50.000,324,11058378,13165,0,1700482609,13109.014478060002,85.87454553000134,53505.83955456
2023-11-20,12:16:51.000,324,11058387,13485,0,1700482610,13109.021214369997,85.86749640000198,53505.853528800006
2023-11-20,12:16:52.000,324,11058430,13485,0,1700482611,13109.041423299997,85.83225074999791,53505.853528800006
2023-11-20,12:16:53.000,324,11058401,13525,0,1700482612,13109.048159609993,85.82520161999855,53505.75570912001
2023-11-20,12:16:54.000,324,11058383,13405,0,1700482613,13109.021214369997,85.76175945000432,53505.82558032001
2023-11-20,12:16:55.000,324,11058399,13245,0,1700482614,13109.088577469993,85.70536641000217,53505.853528800006
2023-11-20,12:16:56.000,324,11058374,13645,0,1700482615,13109.088577469993,85.69831728000281,53505.853528800006
2023-11-20,12:16:57.000,324,11058360,13325,0,1700482616,13109.088577469993,85.65602249999938,53505.8185932
2023-11-20,12:16:58.000,324,11058385,13485,0,1700482617,13109.054895920002,85.61372772000323,53505.804618960006
2023-11-20,12:16:59.000,324,11058433,13285,0,1700482618,13109.068368539993,85.57848206999915,53505.7137864
2023-11-20,12:17:00.000,324,11058361,13205,0,1700482619,13109.135731640003,85.57848206999915,53505.81160608
2023-11-20,12:17:01.000,324,11058347,13125,0,1700482620,13109.135731640003,85.50799076999829,53505.83955456
2023-11-20,12:17:02.000,324,11058378,13085,0,1700482621,13109.169413189993,85.50799076999829,53505.86750304
2023-11-20,12:17:03.000,324,11058411,13325,0,1700482622,13109.196358429988,85.52208903000428,53505.90942576
2023-11-20,12:17:04.000,324,11058391,13165,0,1700482623,13109.095313780002,85.44454860000405,53505.75570912001
2023-11-20,12:17:05.000,324,11058413,13245,0,1700482624,13109.142467949998,85.4374994700047,53505.76269624
2023-11-20,12:17:06.000,324,11058410,13125,0,1700482625,13109.169413189993,85.4234012099987,53505.75570912001
2023-11-20,12:17:07.000,324,11058382,13245,0,1700482626,13109.135731640003,85.40225382000062,53505.79064472
2023-11-20,12:17:08.000,324,11058397,13085,0,1700482627,13109.041423299997,85.38110643000255,53505.81160608
2023-11-20,12:17:09.000,324,11058401,13165,0,1700482628,13109.088577469993,85.38110643000255,53505.76968336
2023-11-20,12:17:10.000,324,11058389,13125,0,1700482629,13109.095313780002,85.34586077999847,53505.804618960006
2023-11-20,12:17:11.000,324,11058356,12885,0,1700482630,13109.068368539993,85.33176251999976,53505.783657600005
2023-11-20,12:17:12.000,324,11058408,13205,0,1700482631,13109.021214369997,85.31061513000168,53505.77667048001
2023-11-20,12:17:13.000,324,11058439,13165,0,1700482632,13108.960587579997,85.2894677400036,53505.685837920006
2023-11-20,12:17:14.000,324,11058361,13525,0,1700482633,13108.920169719997,85.33176251999976,53505.636928080006
2023-11-20,12:17:15.000,324,11058408,13445,0,1700482634,13108.839333999997,85.33176251999976,53505.685837920006
2023-11-20,12:17:16.000,324,11058343,13005,0,1700482635,13108.899960789997,85.3247133900004,53505.72776064001
2023-11-20,12:17:17.000,324,11058412,13445,0,1700482636,13108.913433410002,85.38110643000255,53505.76968336
2023-11-20,12:17:18.000,324,11058414,13285,0,1700482637,13108.819125069997,85.3881555600019,53505.72776064001
2023-11-20,12:17:19.000,324,11058398,13525,0,1700482638,13108.798916139996,85.40930294999998,53505.664876560004
2023-11-20,12:17:20.000,324,11058403,13285,0,1700482639,13108.771970900001,85.43045033999806,53505.67186368
2023-11-20,12:17:21.000,324,11058384,13445,0,1700482640,13108.704607799991,85.48684338000021,53505.6439152
2023-11-20,12:17:22.000,324,11058406,13405,0,1700482641,13108.67092625,85.47979425000085,53505.65788944001
2023-11-20,12:17:23.000,324,11058411,13045,0,1700482642,13108.54967267,85.47979425000085,53505.53212128
2023-11-20,12:17:24.000,324,11058380,13005,0,1700482643,13108.54293635999,85.49389250999957,53505.636928080006
2023-11-20,12:17:25.000,324,11058373,13365,0,1700482644,13108.60356314999,85.48684338000021,53505.70679928001
2023-11-20,12:17:26.000,324,11058415,13245,0,1700482645,13108.596826839996,85.46569599000213,53505.685837920006
2023-11-20,12:17:27.000,324,11058416,12965,0,1700482646,13108.58335421999,85.50799076999829,53505.65788944001
2023-11-20,12:17:28.000,324,11058391,13845,0,1700482647,13108.52272742999,85.49389250999957,53505.60199248
2023-11-20,12:17:29.000,324,11058437,13485,0,1700482648,13108.536200049995,85.55733468000108,53505.54609552
2023-11-20,12:17:30.000,324,11058432,13325,0,1700482649,13108.515991119995,85.536187290003,53505.60897960001
2023-11-20,12:17:31.000,324,11058388,13285,0,1700482650,13108.52272742999,85.52208903000428,53505.62295384
2023-11-20,12:17:32.000,324,11058392,13165,0,1700482651,13108.52272742999,85.536187290003,53505.58801824001
2023-11-20,12:17:33.000,324,11058402,13325,0,1700482652,13108.48904588,85.57848206999915,53505.53212128
2023-11-20,12:17:34.000,324,11058333,13325,0,1700482653,13108.515991119995,85.55733468000108,53505.54609552
2023-11-20,12:17:35.000,324,11058374,12925,0,1700482654,13108.54967267,85.58553119999851,53505.615966720005
2023-11-20,12:17:36.000,324,11058401,13245,0,1700482655,13108.52272742999,85.59258032999787,53505.60199248
2023-11-20,12:17:37.000,324,11058432,13325,0,1700482656,13108.48230956999,85.61372772000323,53505.58103112
2023-11-20,12:17:38.000,324,11058401,13285,0,1700482657,13108.38800123,85.56438381000044,53505.51115992001
2023-11-20,12:17:39.000,324,11058398,13285,0,1700482658,13108.374528609995,85.65602249999938,53505.47622432
2023-11-20,12:17:40.000,324,11058391,13365,0,1700482659,13108.40821016,85.6842190200041,53505.53212128
2023-11-20,12:17:41.000,324,11058410,13445,0,1700482660,13108.42168277999,85.73356292999961,53505.58103112
2023-11-20,12:17:42.000,324,11058390,13405,0,1700482661,13108.42168277999,85.74061205999897,53505.567056880005
2023-11-20,12:17:43.000,324,11058385,13245,0,1700482662,13108.40147384999,85.76175945000432,53505.60199248
2023-11-20,12:17:44.000,324,11058435,13085,0,1700482663,13108.354319679995,85.77585771000304,53505.46225008001
2023-11-20,12:17:45.000,324,11058404,12925,0,1700482664,13108.30042919999,85.76880858000368,53505.5041728
2023-11-20,12:17:46.000,324,11058448,13405,0,1700482665,13108.334110749995,85.83929988000455,53505.47622432
2023-11-20,12:17:47.000,324,11058411,13325,0,1700482666,13108.36105598999,85.80405423000047,53505.46225008001
2023-11-20,12:17:48.000,324,11058411,13285,0,1700482667,13108.36105598999,85.80405423000047,53505.46225008001
2023-11-20,12:17:49.000,324,11058410,13285,0,1700482668,13108.32063812999,85.81815248999919,53505.448275840004
2023-11-20,12:17:50.000,324,11058357,13045,0,1700482669,13108.32737444,85.78995597000176,53505.44128872001
2023-11-20,12:17:51.000,324,11058354,13445,0,1700482670,13108.354319679995,85.74766118999833,53505.47622432
2023-11-20,12:17:52.000,324,11058381,13245,0,1700482671,13108.34084705999,85.71946467000089,53505.469237200006
2023-11-20,12:17:53.000,324,11058377,13365,0,1700482672,13108.30042919999,85.74061205999897,53505.49019856001
2023-11-20,12:17:54.000,324,11058381,13605,0,1700482673,13108.246538719999,85.71241554000153,53505.39237888001
2023-11-20,12:17:55.000,324,11058368,13245,0,1700482674,13108.233066099994,85.66307162999874,53505.41334024
2023-11-20,12:17:56.000,324,11058363,13445,0,1700482675,13108.26674765,85.64192424000066,53505.448275840004
2023-11-20,12:17:57.000,324,11058395,13125,0,1700482676,13108.212857169994,85.6348751100013,53505.5041728
2023-11-20,12:17:58.000,324,11058332,13085,0,1700482677,13108.253275029994,85.64192424000066,53505.42731448
2023-11-20,12:17:59.000,324,11058418,13085,0,1700482678,13108.226329789999,85.6842190200041,53505.34346904001
2023-11-20,12:18:00.000,324,11058407,12925,0,1700482679,13108.23980240999,85.64192424000066,53505.33648192
2023-11-20,12:18:01.000,324,11058362,13005,0,1700482680,13108.172439309994,85.64192424000066,53505.33648192
2023-11-20,12:18:02.000,324,11058386,13285,0,1700482681,13108.105076209999,85.64192424000066,53505.32250768001
2023-11-20,12:18:03.000,324,11058357,12925,0,1700482682,13108.111812519994,85.62782598000194,53505.329494800004
2023-11-20,12:18:04.000,324,11058364,13285,0,1700482683,13108.024240489998,85.61372772000323,53505.29455920001
2023-11-20,12:18:05.000,324,11058412,13285,0,1700482684,13108.105076209999,85.57848206999915,53505.40635312
2023-11-20,12:18:06.000,324,11058404,13205,0,1700482685,13108.118548829989,85.60667859000387,53505.41334024
2023-11-20,12:18:07.000,324,11058416,13125,0,1700482686,13108.071394659994,85.60667859000387,53505.350456160006
2023-11-20,12:18:08.000,324,11058411,13365,0,1700482687,13108.010767869993,85.60667859000387,53505.27359784001
2023-11-20,12:18:09.000,324,11058421,13005,0,1700482688,13108.037713109989,85.61372772000323,53505.280584960004
2023-11-20,12:18:10.000,324,11058385,13245,0,1700482689,13108.004031559998,85.62782598000194,53505.31552056
2023-11-20,12:18:11.000,324,11058382,12965,0,1700482690,13107.970350009993,85.58553119999851,53505.30853344
2023-11-20,12:18:12.000,324,11058400,13285,0,1700482691,13107.909723219993,85.59258032999787,53505.27359784001
2023-11-20,12:18:13.000,324,11058372,13285,0,1700482692,13107.855832740002,85.59962946000451,53505.27359784001
2023-11-20,12:18:14.000,324,11058432,13005,0,1700482693,13107.882777979998,85.536187290003,53505.25263648001
2023-11-20,12:18:15.000,324,11058387,13005,0,1700482694,13107.882777979998,85.54323642000236,53505.33648192
2023-11-20,12:18:16.000,324,11058410,13125,0,1700482695,13107.788469639992,85.50799076999829,53505.26661072
2023-11-20,12:18:17.000,324,11058402,13205,0,1700482696,13107.754788090002,85.51503989999765,53505.1897524
2023-11-20,12:18:18.000,324,11058385,13005,0,1700482697,13107.687424989992,85.48684338000021,53505.14782968
2023-11-20,12:18:19.000,324,11058393,12925,0,1700482698,13107.647007129992,85.46569599000213,53505.133855440006
2023-11-20,12:18:20.000,324,11058384,13245,0,1700482699,13107.626798199992,85.4374994700047,53505.112894080004
2023-11-20,12:18:21.000,324,11058344,13165,0,1700482700,13107.653743440002,85.43045033999806,53505.08494560001
2023-11-20,12:18:22.000,324,11058394,13245,0,1700482701,13107.647007129992,85.4374994700047,53505.09193272
2023-11-20,12:18:23.000,324,11058382,13325,0,1700482702,13107.572907720001,85.40225382000062,53505.112894080004
2023-11-20,12:18:24.000,324,11058402,13245,0,1700482703,13107.498808309996,85.47274512000149,53504.966164560006
2023-11-20,12:18:25.000,324,11058399,13085,0,1700482704,13107.498808309996,85.47274512000149,53505.015074400006
2023-11-20,12:18:26.000,324,11058387,13405,0,1700482705,13107.485335689991,85.45159773000341,53505.063984240005
2023-11-20,12:18:27.000,324,11058432,13365,0,1700482706,13107.458390449996,85.46569599000213,53505.063984240005
2023-11-20,12:18:28.000,324,11058385,13045,0,1700482707,13107.32366424999,85.50799076999829,53505.00110016
2023-11-20,12:18:29.000,324,11058390,13485,0,1700482708,13107.296719009995,85.52208903000428,53504.9801388
2023-11-20,12:18:30.000,324,11058410,13045,0,1700482709,13107.296719009995,85.49389250999957,53505.02904864
2023-11-20,12:18:31.000,324,11058416,13565,0,1700482710,13107.26977377,85.46569599000213,53505.04302288
2023-11-20,12:18:32.000,324,11058392,13245,0,1700482711,13107.175465429995,85.48684338000021,53504.97315168
2023-11-20,12:18:33.000,324,11058347,13365,0,1700482712,13107.12157494999,85.50799076999829,53504.97315168
2023-11-20,12:18:34.000,324,11058403,13045,0,1700482713,13107.06768447,85.50094163999893,53504.92424184
2023-11-20,12:18:35.000,324,11058370,13525,0,1700482714,13106.986848749999,85.49389250999957,53504.91725472001
2023-11-20,12:18:36.000,324,11058363,13085,0,1700482715,13107.027266609999,85.50799076999829,53504.97315168
2023-11-20,12:18:37.000,324,11058393,13205,0,1700482716,13107.04073922999,85.45864686000277,53504.9102676
2023-11-20,12:18:38.000,324,11058394,13285,0,1700482717,13106.926221959999,85.46569599000213,53504.875332
2023-11-20,12:18:39.000,324,11058389,13445,0,1700482718,13106.906013029999,85.44454860000405,53504.88231912
2023-11-20,12:18:40.000,324,11058433,12965,0,1700482719,13106.845386239998,85.4374994700047,53504.90328048
2023-11-20,12:18:41.000,324,11058397,13485,0,1700482720,13106.845386239998,85.4374994700047,53504.92424184
2023-11-20,12:18:42.000,324,11058351,13445,0,1700482721,13106.751077899993,85.47274512000149,53505.00808728001
2023-11-20,12:18:43.000,324,11058378,13285,0,1700482722,13106.764550519998,85.50799076999829,53504.91725472001
2023-11-20,12:18:44.000,324,11058406,13365,0,1700482723,13106.670242179993,85.52913816000364,53504.95219032
2023-11-20,12:18:45.000,324,11058375,13325,0,1700482724,13106.885804099998,85.5714329399998,53504.86135776
2023-11-20,12:18:46.000,324,11058392,13285,0,1700482725,13106.865595169998,85.61372772000323,53504.777512320004
2023-11-20,12:18:47.000,324,11058362,12925,0,1700482726,13106.912749339994,85.57848206999915,53504.77052520001
2023-11-20,12:18:48.000,324,11058422,13485,0,1700482727,13106.838649929989,85.62782598000194,53504.76353808
2023-11-20,12:18:49.000,324,11058425,13405,0,1700482728,13106.831913619993,85.57848206999915,53504.72161536001
2023-11-20,12:18:50.000,324,11058370,13325,0,1700482729,13106.798232069988,85.61372772000323,53504.72161536001
2023-11-20,12:18:51.000,324,11058432,13445,0,1700482730,13106.784759449998,85.6842190200041,53504.679692640006
2023-11-20,12:18:52.000,324,11058384,12925,0,1700482731,13106.751077899993,85.69126815000345,53504.728602480005
2023-11-20,12:18:53.000,324,11058367,13445,0,1700482732,13106.730868969993,85.65602249999938,53504.70764112
2023-11-20,12:18:54.000,324,11058391,13205,0,1700482733,13106.663505869998,85.65602249999938,53504.70764112
2023-11-20,12:18:55.000,324,11058375,13165,0,1700482734,13106.697187420003,85.65602249999938,53504.77052520001
2023-11-20,12:18:56.000,324,11058434,13205,0,1700482735,13106.650033249993,85.65602249999938,53504.77052520001
2023-11-20,12:18:57.000,324,11058435,13405,0,1700482736,13106.589406459992,85.69126815000345,53504.72161536001
2023-11-20,12:18:58.000,324,11058350,13205,0,1700482737,13106.474889190002,85.71946467000089,53504.63776992
2023-11-20,12:18:59.000,324,11058373,13245,0,1700482738,13106.427735019992,85.72651380000025,53504.5958472
2023-11-20,12:19:00.000,324,11058405,13445,0,1700482739,13106.461416569997,85.72651380000025,53504.70065400001
2023-11-20,12:19:01.000,324,11058383,13085,0,1700482740,13106.461416569997,85.75471031999768,53504.69366688
2023-11-20,12:19:02.000,324,11058416,13205,0,1700482741,13106.367108229992,85.78995597000176,53504.63776992
2023-11-20,12:19:03.000,324,11058322,13165,0,1700482742,13106.387317159992,85.83929988000455,53504.658731280004
2023-11-20,12:19:04.000,324,11058401,13285,0,1700482743,13106.23238203,85.8463490100039,53504.54693736
2023-11-20,12:19:05.000,324,11058439,13405,0,1700482744,13106.218909409996,85.81815248999919,53504.53296312001
2023-11-20,12:19:06.000,324,11058371,13325,0,1700482745,13106.12460106999,85.90979117999814,53504.54693736
2023-11-20,12:19:07.000,324,11058396,13285,0,1700482746,13106.077446899995,85.90979117999814,53504.728602480005
2023-11-20,12:19:08.000,324,11058392,13005,0,1700482747,13105.956193319995,85.96618422000029,53504.728602480005
2023-11-20,12:19:09.000,324,11058348,13405,0,1700482748,13106.057237969995,86.00847900000372,53504.64475704
2023-11-20,12:19:10.000,324,11058420,13165,0,1700482749,13106.08418320999,85.98733160999836,53504.63776992
2023-11-20,12:19:11.000,324,11058368,13165,0,1700482750,13106.10439213999,85.98733160999836,53504.61680856
2023-11-20,12:19:12.000,324,11058411,13285,0,1700482751,13106.10439213999,86.00142987000436,53504.53296312001
2023-11-20,12:19:13.000,324,11058343,13405,0,1700482752,13106.138073689996,85.98733160999836,53504.40719496
2023-11-20,12:19:14.000,324,11058365,13125,0,1700482753,13106.10439213999,86.0296263900018,53504.26046544
2023-11-20,12:19:15.000,324,11058376,13525,0,1700482754,13106.02355641999,85.87454553000134,53504.127710160006
2023-11-20,12:19:16.000,324,11058420,13445,0,1700482755,13106.12460106999,85.87454553000134,53504.16264576
2023-11-20,12:19:17.000,324,11058361,13125,0,1700482756,13106.05050166,85.87454553000134,53504.295401040006
2023-11-20,12:19:18.000,324,11058361,13605,0,1700482757,13105.976402249995,85.86044727000262,53504.33732376001
2023-11-20,12:19:19.000,324,11058400,13205,0,1700482758,13105.96292962999,85.90979117999814,53504.36527224001
2023-11-20,12:19:20.000,324,11058396,13245,0,1700482759,13105.94272069999,85.86749640000198,53504.40020784
2023-11-20,12:19:21.000,324,11058399,13205,0,1700482760,13106.03029273,85.86044727000262,53504.42815632
2023-11-20,12:19:22.000,324,11058399,13125,0,1700482761,13105.996611179995,85.83929988000455,53504.38623360001
2023-11-20,12:19:23.000,324,11058396,13285,0,1700482762,13106.0100838,85.82520161999855,53504.35828512
2023-11-20,12:19:24.000,324,11058373,13125,0,1700482763,13106.03029273,85.8463490100039,53504.38623360001
2023-11-20,12:19:25.000,324,11058387,13285,0,1700482764,13106.04376534999,85.8463490100039,53504.344310880006
2023-11-20,12:19:26.000,324,11058379,13325,0,1700482765,13106.07071059,85.81815248999919,53504.393220720005
2023-11-20,12:19:27.000,324,11058362,13245,0,1700482766,13106.08418320999,85.77585771000304,53504.442130560004
2023-11-20,12:19:28.000,324,11058459,12965,0,1700482767,13106.05050166,85.80405423000047,53504.40719496
2023-11-20,12:19:29.000,324,11058424,13325,0,1700482768,13105.98987487,85.81815248999919,53504.30238816
2023-11-20,12:19:30.000,324,11058415,13405,0,1700482769,13105.96966594,85.83929988000455,53504.323349520004
2023-11-20,12:19:31.000,324,11058398,13605,0,1700482770,13106.03029273,85.86749640000198,53504.37924648
2023-11-20,12:19:32.000,324,11058425,13085,0,1700482771,13105.94945701,85.91684031000477,53504.4211692
2023-11-20,12:19:33.000,324,11058415,13285,0,1700482772,13105.915775459995,85.88864379000006,53504.393220720005
2023-11-20,12:19:34.000,324,11058353,13085,0,1700482773,13105.895566529995,85.93798770000285,53504.323349520004
2023-11-20,12:19:35.000,324,11058354,13245,0,1700482774,13105.96292962999,85.95208596000157,53504.40020784
2023-11-20,12:19:36.000,324,11058354,13085,0,1700482775,13105.88209390999,85.980282479999,53504.393220720005
2023-11-20,12:19:37.000,324,11058373,13485,0,1700482776,13105.86188497999,86.01552813000308,53504.344310880006
2023-11-20,12:19:38.000,324,11058384,13405,0,1700482777,13105.814730809994,86.01552813000308,53504.2814268
2023-11-20,12:19:39.000,324,11058348,13205,0,1700482778,13105.80125818999,85.99438073999772,53504.24649120001
2023-11-20,12:19:40.000,324,11058386,13045,0,1700482779,13105.84167604999,85.96618422000029,53504.31636240001
2023-11-20,12:19:41.000,324,11058370,13205,0,1700482780,13105.875357599994,85.97323334999965,53504.393220720005
2023-11-20,12:19:42.000,324,11058403,13205,0,1700482781,13105.84167604999,85.95913509000093,53504.37924648
2023-11-20,12:19:43.000,324,11058387,13365,0,1700482782,13105.855148669994,85.94503683000221,53504.38623360001
2023-11-20,12:19:44.000,324,11058413,13325,0,1700482783,13105.78104925999,85.93093857000349,53504.28841392001
2023-11-20,12:19:45.000,324,11058416,13125,0,1700482784,13105.807994499999,85.91684031000477,53504.31636240001
2023-11-20,12:19:46.000,324,11058388,13365,0,1700482785,13105.78104925999,85.93093857000349,53504.28841392001
2023-11-20,12:19:47.000,324,11058398,13325,0,1700482786,13105.787785569999,85.93798770000285,53504.23950408
2023-11-20,12:19:48.000,324,11058401,13245,0,1700482787,13105.78104925999,85.88864379000006,53504.2115556
2023-11-20,12:19:49.000,324,11058361,13205,0,1700482788,13105.794521879994,85.90979117999814,53504.28841392001
2023-11-20,12:19:50.000,324,11058356,13285,0,1700482789,13105.82820343,85.92388944000413,53504.323349520004
2023-11-20,12:19:51.000,324,11058400,13325,0,1700482790,13105.794521879994,85.980282479999,53504.28841392001
2023-11-20,12:19:52.000,324,11058418,13285,0,1700482791,13105.78104925999,85.98733160999836,53504.24649120001
2023-11-20,12:19:53.000,324,11058389,13445,0,1700482792,13105.727158779999,85.980282479999,53504.225529840005
2023-11-20,12:19:54.000,324,11058402,13005,0,1700482793,13105.680004609989,86.00847900000372,53504.225529840005
2023-11-20,12:19:55.000,324,11058382,12925,0,1700482794,13105.646323059998,86.04372465000051,53504.225529840005
2023-11-20,12:19:56.000,324,11058359,13285,0,1700482795,13105.666531989998,86.04372465000051,53504.24649120001
2023-11-20,12:19:57.000,324,11058377,13245,0,1700482796,13105.693477229994,86.07192116999795,53504.30937528
2023-11-20,12:19:58.000,324,11058410,13365,0,1700482797,13105.599168889989,86.08601943000394,53504.21854272001
2023-11-20,12:19:59.000,324,11058394,13365,0,1700482798,13105.558751029988,86.11421595000138,53504.20456848
2023-11-20,12:20:00.000,324,11058396,13245,0,1700482799,13105.632850439993,86.12126508000074,53504.21854272001
2023-11-20,12:20:01.000,324,11058376,13565,0,1700482800,13105.605905199998,86.14241246999882,53504.19758136001
2023-11-20,12:20:02.000,324,11058397,13085,0,1700482801,13105.565487339998,86.15651073000481,53504.19758136001
2023-11-20,12:20:03.000,324,11058406,13285,0,1700482802,13105.464442689998,86.21290376999968,53504.09277456
2023-11-20,12:20:04.000,324,11058429,13205,0,1700482803,13105.471178999993,86.27634594000119,53504.127710160006
2023-11-20,12:20:05.000,324,11058377,13005,0,1700482804,13105.525069479998,86.26224768000247,53504.19758136001
2023-11-20,12:20:06.000,324,11058376,13365,0,1700482805,13105.552014719993,86.25519855000312,53504.25347832
2023-11-20,12:20:07.000,324,11058373,13005,0,1700482806,13105.545278409998,86.26929681000183,53504.2115556
2023-11-20,12:20:08.000,324,11058446,13125,0,1700482807,13105.424024829998,86.27634594000119,53504.0718132
2023-11-20,12:20:09.000,324,11058401,13245,0,1700482808,13105.450970069993,86.31159158999799,53504.225529840005
2023-11-20,12:20:10.000,324,11058362,13245,0,1700482809,13105.437497450002,86.35388637000142,53504.16264576
2023-11-20,12:20:11.000,324,11058381,13205,0,1700482810,13105.450970069993,86.36798463000014,53504.13469728
2023-11-20,12:20:12.000,324,11058362,12845,0,1700482811,13105.444233759998,86.41732854000293,53504.14867152001
2023-11-20,12:20:13.000,324,11058407,13005,0,1700482812,13105.383606969997,86.42437767000229,53504.14867152001
2023-11-20,12:20:14.000,324,11058357,13205,0,1700482813,13105.397079590002,86.40323028000421,53504.11373592
2023-11-20,12:20:15.000,324,11058366,13285,0,1700482814,13105.464442689998,86.46667244999844,53504.225529840005
2023-11-20,12:20:16.000,324,11058374,12765,0,1700482815,13105.437497450002,86.46667244999844,53504.20456848
2023-11-20,12:20:17.000,324,11058359,12885,0,1700482816,13105.430761139993,86.49486897000315,53504.18360712
2023-11-20,12:20:18.000,324,11058388,13405,0,1700482817,13105.390343279993,86.52306549000059,53504.09277456
2023-11-20,12:20:19.000,324,11058412,13125,0,1700482818,13105.376870660002,86.51601636000123,53504.13469728
2023-11-20,12:20:20.000,324,11058395,13085,0,1700482819,13105.450970069993,86.55831114000466,53504.19059424
2023-11-20,12:20:21.000,324,11058383,13205,0,1700482820,13105.491387929993,86.55831114000466,53504.16963288001
2023-11-20,12:20:22.000,324,11058405,13245,0,1700482821,13105.484651619998,86.56536027000402,53504.2115556
2023-11-20,12:20:23.000,324,11058387,13285,0,1700482822,13105.511596859993,86.53716374999931,53504.19059424
2023-11-20,12:20:24.000,324,11058388,13285,0,1700482823,13105.430761139993,86.55126200999803,53504.06482608
2023-11-20,12:20:25.000,324,11058397,13445,0,1700482824,13105.477915310003,86.56536027000402,53504.13469728
2023-11-20,12:20:26.000,324,11058400,13245,0,1700482825,13105.518333169988,86.60765505000018,53504.1416844
2023-11-20,12:20:27.000,324,11058399,13085,0,1700482826,13105.498124239988,86.63585157000489,53504.14867152001
2023-11-20,12:20:28.000,324,11058385,13405,0,1700482827,13105.484651619998,86.6499498300036,53504.1416844
2023-11-20,12:20:29.000,324,11058398,13125,0,1700482828,13105.511596859993,86.6499498300036,53504.21854272001
2023-11-20,12:20:30.000,324,11058396,12805,0,1700482829,13105.511596859993,86.6851954800004,53504.16264576
2023-11-20,12:20:31.000,324,11058394,12965,0,1700482830,13105.572223649993,86.66404809000232,53504.23251696
2023-11-20,12:20:32.000,324,11058417,13045,0,1700482831,13105.552014719993,86.65699896000297,53504.2115556
2023-11-20,12:20:33.000,324,11058388,13165,0,1700482832,13105.585696269998,86.67814635000104,53504.19758136001
2023-11-20,12:20:34.000,324,11058398,13285,0,1700482833,13105.511596859993,86.73453939000319,53504.12072304001
2023-11-20,12:20:35.000,324,11058386,13245,0,1700482834,13105.531805789993,86.69929373999912,53504.14867152001
2023-11-20,12:20:36.000,324,11058381,13005,0,1700482835,13105.585696269998,86.71339199999784,53504.20456848
2023-11-20,12:20:37.000,324,11058410,13005,0,1700482836,13105.639586749989,86.74863765000191,53504.19059424
2023-11-20,12:20:38.000,324,11058409,13525,0,1700482837,13105.646323059998,86.74158852000255,53504.19758136001
2023-11-20,12:20:39.000,324,11058432,13085,0,1700482838,13105.659795679989,86.74158852000255,53504.16963288001
2023-11-20,12:20:40.000,324,11058424,13325,0,1700482839,13105.680004609989,86.74158852000255,53504.13469728
2023-11-20,12:20:41.000,324,11058433,12925,0,1700482840,13105.720422469989,86.76273591000063,53504.16963288001
2023-11-20,12:20:42.000,324,11058407,13045,0,1700482841,13105.740631399989,86.73453939000319,53504.155658640004
2023-11-20,12:20:43.000,324,11058453,13165,0,1700482842,13105.733895089994,86.77683416999935,53504.106748800004
2023-11-20,12:20:44.000,324,11058419,13285,0,1700482843,13105.740631399989,86.76978503999999,53504.155658640004
2023-11-20,12:20:45.000,324,11058372,13205,0,1700482844,13105.834939739994,86.7979815600047,53504.20456848
2023-11-20,12:20:46.000,324,11058414,13085,0,1700482845,13105.86188497999,86.81912895000278,53504.28841392001
2023-11-20,12:20:47.000,324,11058351,13565,0,1700482846,13105.875357599994,86.82617808000214,53504.23950408
2023-11-20,12:20:48.000,324,11058487,13125,0,1700482847,13105.767576639999,86.896669380003,53504.11373592
2023-11-20,12:20:49.000,324,11058374,12805,0,1700482848,13105.84841236,86.88257112000429,53504.23950408
2023-11-20,12:20:50.000,324,11058420,13165,0,1700482849,13105.855148669994,86.91781677000108,53504.21854272001
2023-11-20,12:20:51.000,324,11058384,13085,0,1700482850,13105.875357599994,86.98125894000259,53504.23251696
2023-11-20,12:20:52.000,324,11058391,13245,0,1700482851,13105.82146711999,87.00945546000003,53504.21854272001
2023-11-20,12:20:53.000,324,11058428,12765,0,1700482852,13105.84841236,87.00240633000067,53504.23251696
2023-11-20,12:20:54.000,324,11058452,13365,0,1700482853,13105.82146711999,87.06584850000218,53504.23251696
2023-11-20,12:20:55.000,324,11058380,12805,0,1700482854,13105.90903915,87.08699589000025,53504.26046544
2023-11-20,12:20:56.000,324,11058436,13405,0,1700482855,13105.834939739994,87.11519240999769,53504.28841392001
2023-11-20,12:20:57.000,324,11058403,13125,0,1700482856,13105.84167604999,87.13633980000304,53504.26745256001
2023-11-20,12:20:58.000,324,11058344,12925,0,1700482857,13105.84167604999,87.17158544999984,53504.16963288001
2023-11-20,12:20:59.000,324,11058417,13285,0,1700482858,13105.875357599994,87.19273283999792,53504.16264576
2023-11-20,12:21:00.000,324,11058408,13085,0,1700482859,13105.915775459995,87.15748719000112,53504.26745256001
2023-11-20,12:21:01.000,324,11058390,12765,0,1700482860,13106.03029273,87.2420767500007,53504.25347832
2023-11-20,12:21:02.000,324,11058358,13285,0,1700482861,13106.04376534999,87.23502762000135,53504.33732376001
2023-11-20,12:21:03.000,324,11058391,13285,0,1700482862,13106.037029039995,87.20683110000391,53504.225529840005
2023-11-20,12:21:04.000,324,11058365,13325,0,1700482863,13106.02355641999,87.27732240000478,53504.23251696
2023-11-20,12:21:05.000,324,11058427,13285,0,1700482864,13106.10439213999,87.25617500999942,53504.26046544
2023-11-20,12:21:06.000,324,11058396,13165,0,1700482865,13106.077446899995,87.27732240000478,53504.25347832
2023-11-20,12:21:07.000,324,11058392,12885,0,1700482866,13106.12460106999,87.31256805000157,53504.30937528
2023-11-20,12:21:08.000,324,11058398,13085,0,1700482867,13106.057237969995,87.36191196000436,53504.21854272001
2023-11-20,12:21:09.000,324,11058415,13605,0,1700482868,13106.14480999999,87.41830499999924,53504.23950408
2023-11-20,12:21:10.000,324,11058409,13085,0,1700482869,13106.239118339996,87.48174717000074,53504.274439680004
2023-11-20,12:21:11.000,324,11058371,13125,0,1700482870,13106.225645719991,87.53109108000353,53504.26046544
2023-11-20,12:21:12.000,324,11058417,12885,0,1700482871,13106.2121731,87.54518934000225,53504.33732376001
2023-11-20,12:21:13.000,324,11058386,13165,0,1700482872,13106.205436789991,87.6015823800044,53504.351298
2023-11-20,12:21:14.000,324,11058380,13085,0,1700482873,13106.11112845,87.61568064000312,53504.33033664
2023-11-20,12:21:15.000,324,11058381,13405,0,1700482874,13106.08418320999,87.66502454999863,53504.30238816
2023-11-20,12:21:16.000,324,11058362,12965,0,1700482875,13106.11112845,87.68617194000399,53504.30937528
2023-11-20,12:21:17.000,324,11058397,13165,0,1700482876,13106.19196417,87.6368280300012,53504.41418208001
2023-11-20,12:21:18.000,324,11058391,13365,0,1700482877,13106.15154631,87.62977890000184,53504.43514344001
2023-11-20,12:21:19.000,324,11058407,13085,0,1700482878,13106.225645719991,87.69322107000335,53504.58886008
2023-11-20,12:21:20.000,324,11058460,13205,0,1700482879,13106.138073689996,87.67912281000463,53504.512001760006
2023-11-20,12:21:21.000,324,11058435,13005,0,1700482880,13106.239118339996,87.80600715000037,53504.679692640006
2023-11-20,12:21:22.000,324,11058401,13085,0,1700482881,13106.420998709997,87.82010540999909,53504.38623360001
2023-11-20,12:21:23.000,324,11058427,12965,0,1700482882,13106.387317159992,87.81305627999973,53504.35828512
2023-11-20,12:21:24.000,324,11058367,13125,0,1700482883,13106.373844540001,87.78485976000229,53504.31636240001
2023-11-20,12:21:25.000,324,11058382,13125,0,1700482884,13106.535515980002,87.78485976000229,53504.33732376001
2023-11-20,12:21:26.000,324,11058377,13365,0,1700482885,13106.474889190002,87.69322107000335,53504.38623360001
2023-11-20,12:21:27.000,324,11058370,13285,0,1700482886,13106.481625499997,87.7002702000027,53504.37225936
2023-11-20,12:21:28.000,324,11058410,13445,0,1700482887,13106.380580849996,87.69322107000335,53504.30937528
2023-11-20,12:21:29.000,324,11058471,13205,0,1700482888,13106.306481439991,87.67912281000463,53504.47706616
2023-11-20,12:21:30.000,324,11058404,13085,0,1700482889,13106.313217750001,87.7002702000027,53504.5958472
2023-11-20,12:21:31.000,324,11058396,13165,0,1700482890,13106.313217750001,87.78485976000229,53504.63776992
2023-11-20,12:21:32.000,324,11058462,13325,0,1700482891,13106.414262400001,87.8342036699978,53504.57488584
2023-11-20,12:21:33.000,324,11058451,13325,0,1700482892,13106.394053470001,87.78485976000229,53504.463091920006
2023-11-20,12:21:34.000,324,11058389,13125,0,1700482893,13106.474889190002,87.79190889000165,53504.45610480001
2023-11-20,12:21:35.000,324,11058393,13005,0,1700482894,13106.528779669992,87.77781063000293,53504.38623360001
2023-11-20,12:21:36.000,324,11058440,13125,0,1700482895,13106.488361809992,87.7355158499995,53504.47007904
2023-11-20,12:21:37.000,324,11058385,13325,0,1700482896,13106.454680260002,87.75666324000485,53504.40020784
2023-11-20,12:21:38.000,324,11058344,12965,0,1700482897,13106.414262400001,87.69322107000335,53504.40719496
2023-11-20,12:21:39.000,324,11058351,13085,0,1700482898,13106.360371919996,87.67912281000463,53504.41418208001
2023-11-20,12:21:40.000,324,11058400,13285,0,1700482899,13106.380580849996,87.7002702000027,53504.51898888
2023-11-20,12:21:41.000,324,11058421,13485,0,1700482900,13106.420998709997,87.7002702000027,53504.53296312001
2023-11-20,12:21:42.000,324,11058413,13445,0,1700482901,13106.468152879992,87.69322107000335,53504.512001760006
2023-11-20,12:21:43.000,324,11058432,13405,0,1700482902,13106.501834429997,87.74961410999822,53504.42815632
2023-11-20,12:21:44.000,324,11058414,13285,0,1700482903,13106.454680260002,87.7355158499995,53504.33732376001
2023-11-20,12:21:45.000,324,11058388,13085,0,1700482904,13106.468152879992,87.75666324000485,53504.37225936
2023-11-20,12:21:46.000,324,11058374,12925,0,1700482905,13106.468152879992,87.77076150000357,53504.42815632
2023-11-20,12:21:47.000,324,11058417,13125,0,1700482906,13106.454680260002,87.76371237000421,53504.40020784
2023-11-20,12:21:48.000,324,11058369,13325,0,1700482907,13106.373844540001,87.80600715000037,53504.351298
2023-11-20,12:21:49.000,324,11058420,13005,0,1700482908,13106.353635610001,87.80600715000037,53504.41418208001
2023-11-20,12:21:50.000,324,11058360,13405,0,1700482909,13106.400789779997,87.81305627999973,53504.47706616
2023-11-20,12:21:51.000,324,11058387,13205,0,1700482910,13106.461416569997,87.82715453999845,53504.49802752
2023-11-20,12:21:52.000,324,11058407,13445,0,1700482911,13106.387317159992,87.82715453999845,53504.42815632
2023-11-20,12:21:53.000,324,11058379,12965,0,1700482912,13106.367108229992,87.8835475800006,53504.42815632
2023-11-20,12:21:54.000,324,11058420,13245,0,1700482913,13106.225645719991,87.85535106000316,53504.42815632
2023-11-20,12:21:55.000,324,11058399,12965,0,1700482914,13106.225645719991,87.89059670999995,53504.442130560004
2023-11-20,12:21:56.000,324,11058393,13285,0,1700482915,13106.313217750001,87.90469496999867,53504.44911768
2023-11-20,12:21:57.000,324,11058435,12965,0,1700482916,13106.319954059996,87.82715453999845,53504.323349520004
2023-11-20,12:21:58.000,324,11058394,13125,0,1700482917,13106.239118339996,87.8483019300038,53504.225529840005
2023-11-20,12:21:59.000,324,11058391,13085,0,1700482918,13106.218909409996,87.86240019000252,53504.21854272001
2023-11-20,12:22:00.000,324,11058425,13205,0,1700482919,13106.18522785999,87.89764583999931,53504.31636240001
2023-11-20,12:22:01.000,324,11058421,13485,0,1700482920,13106.14480999999,87.8835475800006,53504.393220720005
2023-11-20,12:22:02.000,324,11058392,13125,0,1700482921,13106.19196417,87.96813714000018,53504.40719496
2023-11-20,12:22:03.000,324,11058413,12965,0,1700482922,13106.07071059,87.96108801000082,53504.33732376001
2023-11-20,12:22:04.000,324,11058382,13445,0,1700482923,13106.17175524,88.05272669999977,53504.323349520004
2023-11-20,12:22:05.000,324,11058419,13125,0,1700482924,13106.218909409996,88.01748105000297,53504.40719496
2023-11-20,12:22:06.000,324,11058363,13085,0,1700482925,13106.178491549996,88.04567757000041,53504.44911768
2023-11-20,12:22:07.000,324,11058414,13325,0,1700482926,13106.286272509991,88.13026713,53504.36527224001
2023-11-20,12:22:08.000,324,11058385,13085,0,1700482927,13106.266063579991,88.11616887000127,53504.30937528
2023-11-20,12:22:09.000,324,11058424,13085,0,1700482928,13106.299745129996,87.91174409999803,53504.06482608
2023-11-20,12:22:10.000,324,11058383,13205,0,1700482929,13106.09091952,87.86944932000188,53504.2115556
2023-11-20,12:22:11.000,324,11058429,13205,0,1700482930,13106.178491549996,87.89764583999931,53504.295401040006
2023-11-20,12:22:12.000,324,11058383,12925,0,1700482931,13106.11112845,87.95403888000146,53504.323349520004
2023-11-20,12:22:13.000,324,11058402,13045,0,1700482932,13106.178491549996,87.9963336600049,53504.323349520004
2023-11-20,12:22:14.000,324,11058393,13405,0,1700482933,13106.23238203,87.9963336600049,53504.31636240001
2023-11-20,12:22:15.000,324,11058364,13445,0,1700482934,13106.326690369991,88.05272669999977,53504.40719496
2023-11-20,12:22:16.000,324,11058417,13045,0,1700482935,13106.27279989,88.04567757000041,53504.525976
2023-11-20,12:22:17.000,324,11058419,13245,0,1700482936,13106.245854649991,88.07387408999784,53504.44911768
2023-11-20,12:22:18.000,324,11058361,13125,0,1700482937,13106.2121731,88.0950214800032,53504.4211692
2023-11-20,12:22:19.000,324,11058364,13125,0,1700482938,13106.245854649991,88.11616887000127,53504.4211692
2023-11-20,12:22:20.000,324,11058446,13165,0,1700482939,13106.25259096,88.14436538999871,53504.45610480001
2023-11-20,12:22:21.000,324,11058431,13245,0,1700482940,13106.313217750001,88.14436538999871,53504.50501464001
2023-11-20,12:22:22.000,324,11058400,13445,0,1700482941,13106.380580849996,88.13026713,53504.48405328001
2023-11-20,12:22:23.000,324,11058415,13285,0,1700482942,13106.400789779997,88.12321800000063,53504.45610480001
2023-11-20,12:22:24.000,324,11058395,13005,0,1700482943,13106.319954059996,88.15141451999807,53504.393220720005
2023-11-20,12:22:25.000,324,11058445,13045,0,1700482944,13106.286272509991,88.14436538999871,53504.35828512
2023-11-20,12:22:26.000,324,11058430,13125,0,1700482945,13106.326690369991,88.18666017000214,53504.37225936
2023-11-20,12:22:27.000,324,11058397,13205,0,1700482946,13106.380580849996,88.1584636500047,53504.53296312001
2023-11-20,12:22:28.000,324,11058437,13085,0,1700482947,13106.461416569997,88.17256191000342,53504.41418208001
2023-11-20,12:22:29.000,324,11058411,12965,0,1700482948,13106.367108229992,88.15141451999807,53504.47706616
2023-11-20,12:22:30.000,324,11058378,13045,0,1700482949,13106.387317159992,88.17256191000342,53504.48405328001
2023-11-20,12:22:31.000,324,11058396,13125,0,1700482950,13106.441207639997,88.21485668999958,53504.55392448001
2023-11-20,12:22:32.000,324,11058413,13405,0,1700482951,13106.420998709997,88.21485668999958,53504.50501464001
2023-11-20,12:22:33.000,324,11058353,13245,0,1700482952,13106.394053470001,88.2289549499983,53504.463091920006
2023-11-20,12:22:34.000,324,11058437,13285,0,1700482953,13106.407526089992,88.31354450999788,53504.45610480001
2023-11-20,12:22:35.000,324,11058406,13125,0,1700482954,13106.380580849996,88.28534799000045,53504.45610480001
2023-11-20,12:22:36.000,324,11058399,13165,0,1700482955,13106.447943949992,88.27829886000109,53504.58886008
2023-11-20,12:22:37.000,324,11058367,13125,0,1700482956,13106.515307050002,88.31354450999788,53504.525976
2023-11-20,12:22:38.000,324,11058399,13245,0,1700482957,13106.515307050002,88.2923971199998,53504.49802752
2023-11-20,12:22:39.000,324,11058446,13085,0,1700482958,13106.555724910002,88.34879016000195,53504.512001760006
2023-11-20,12:22:40.000,324,11058363,13165,0,1700482959,13106.609615389993,88.34879016000195,53504.53296312001
2023-11-20,12:22:41.000,324,11058415,12685,0,1700482960,13106.596142770002,88.3417410300026,53504.53995024
2023-11-20,12:22:42.000,324,11058429,13005,0,1700482961,13106.596142770002,88.30649537999852,53504.58187296001
2023-11-20,12:22:43.000,324,11058419,12925,0,1700482962,13106.575933840002,88.2923971199998,53504.55392448001
2023-11-20,12:22:44.000,324,11058449,13205,0,1700482963,13106.609615389993,88.29944624999916,53504.5958472
2023-11-20,12:22:45.000,324,11058384,12845,0,1700482964,13106.629824319993,88.2289549499983,53504.68667976
2023-11-20,12:22:46.000,324,11058452,13205,0,1700482965,13106.710660039993,88.2923971199998,53504.70065400001
2023-11-20,12:22:47.000,324,11058396,12965,0,1700482966,13106.730868969993,88.29944624999916,53504.68667976
2023-11-20,12:22:48.000,324,11058365,13285,0,1700482967,13106.717396349988,88.37698667999939,53504.60283432001
2023-11-20,12:22:49.000,324,11058419,13565,0,1700482968,13106.757814209988,88.36993755000003,53504.60283432001
2023-11-20,12:22:50.000,324,11058393,13165,0,1700482969,13106.784759449998,88.39108493999811,53504.630782800006
2023-11-20,12:22:51.000,324,11058431,12925,0,1700482970,13106.825177309998,88.4404288500009,53504.69366688
2023-11-20,12:22:52.000,324,11058336,13125,0,1700482971,13106.845386239998,88.43337972000154,53504.70065400001
2023-11-20,12:22:53.000,324,11058383,13125,0,1700482972,13106.818440999989,88.46157623999898,53504.71462824
2023-11-20,12:22:54.000,324,11058384,12965,0,1700482973,13106.811704689993,88.46157623999898,53504.70065400001
2023-11-20,12:22:55.000,324,11058429,13125,0,1700482974,13106.912749339994,88.39108493999811,53504.798473680006
2023-11-20,12:22:56.000,324,11058429,13285,0,1700482975,13106.858858859989,88.41928146000282,53504.81244792
2023-11-20,12:22:57.000,324,11058347,13285,0,1700482976,13106.858858859989,88.42633059000218,53504.79148656001
2023-11-20,12:22:58.000,324,11058410,13525,0,1700482977,13106.825177309998,88.39813407000474,53504.70065400001
2023-11-20,12:22:59.000,324,11058400,13285,0,1700482978,13106.818440999989,88.41223233000346,53504.70065400001
2023-11-20,12:23:00.000,324,11058347,12925,0,1700482979,13106.885804099998,88.36993755000003,53504.77052520001
2023-11-20,12:23:01.000,324,11058419,13325,0,1700482980,13106.919485649989,88.36288842000067,53504.78449944
2023-11-20,12:23:02.000,324,11058368,13285,0,1700482981,13106.932958269994,88.35583929000131,53504.79148656001
2023-11-20,12:23:03.000,324,11058385,13405,0,1700482982,13106.959903509989,88.4051832000041,53504.896293360005
2023-11-20,12:23:04.000,324,11058492,13325,0,1700482983,13106.953167199994,88.4404288500009,53504.78449944
2023-11-20,12:23:05.000,324,11058440,13085,0,1700482984,13106.993585059994,88.39108493999811,53504.81943504001
2023-11-20,12:23:06.000,324,11058437,13285,0,1700482985,13106.98011243999,88.39108493999811,53504.84039640001
2023-11-20,12:23:07.000,324,11058431,13605,0,1700482986,13106.973376129994,88.41928146000282,53504.85437064
2023-11-20,12:23:08.000,324,11058401,13165,0,1700482987,13106.939694579989,88.4051832000041,53504.79148656001
2023-11-20,12:23:09.000,324,11058412,13165,0,1700482988,13107.027266609999,88.39813407000474,53504.85437064
2023-11-20,12:23:10.000,324,11058401,13445,0,1700482989,13107.054211849994,88.42633059000218,53504.91725472001
2023-11-20,12:23:11.000,324,11058395,13365,0,1700482990,13107.10136601999,88.41223233000346,53504.93821608001
2023-11-20,12:23:12.000,324,11058414,13285,0,1700482991,13107.0878934,88.39108493999811,53504.9102676
2023-11-20,12:23:13.000,324,11058368,13245,0,1700482992,13107.10136601999,88.38403580999875,53504.92424184
2023-11-20,12:23:14.000,324,11058385,13285,0,1700482993,13107.06768447,88.29944624999916,53504.86135776
2023-11-20,12:23:15.000,324,11058410,13445,0,1700482994,13107.054211849994,88.23600407999766,53504.85437064
2023-11-20,12:23:16.000,324,11058392,12845,0,1700482995,13107.14852019,88.20780756000022,53504.91725472001
2023-11-20,12:23:17.000,324,11058412,13125,0,1700482996,13107.195674359995,88.20780756000022,53504.88231912
2023-11-20,12:23:18.000,324,11058420,13245,0,1700482997,13107.18220173999,88.1937093000015,53504.88231912
2023-11-20,12:23:19.000,324,11058442,13245,0,1700482998,13107.14178387999,88.14436538999871,53504.847383520006
2023-11-20,12:23:20.000,324,11058408,12965,0,1700482999,13107.20241066999,88.18666017000214,53504.896293360005
2023-11-20,12:23:21.000,324,11058395,13245,0,1700483000,13107.236092219995,88.17256191000342,53504.88930624001
2023-11-20,12:23:22.000,324,11058379,13365,0,1700483001,13107.236092219995,88.21485668999958,53504.92424184
2023-11-20,12:23:23.000,324,11058408,13485,0,1700483002,13107.175465429995,88.24305321000429,53504.88930624001
2023-11-20,12:23:24.000,324,11058424,13005,0,1700483003,13107.14178387999,88.27829886000109,53504.896293360005
2023-11-20,12:23:25.000,324,11058389,13045,0,1700483004,13107.215883289995,88.31354450999788,53504.945203200004
2023-11-20,12:23:26.000,324,11058411,13005,0,1700483005,13107.215883289995,88.36993755000003,53504.9801388
2023-11-20,12:23:27.000,324,11058444,13245,0,1700483006,13107.18893805,88.44747798000026,53505.02206152
2023-11-20,12:23:28.000,324,11058406,12925,0,1700483007,13107.10136601999,88.4404288500009,53504.93122896
2023-11-20,12:23:29.000,324,11058392,13565,0,1700483008,13107.135047569995,88.48272363000433,53505.00808728001
2023-11-20,12:23:30.000,324,11058379,13045,0,1700483009,13107.14178387999,88.48977276000369,53505.00110016
2023-11-20,12:23:31.000,324,11058398,13285,0,1700483010,13107.10810233,88.48272363000433,53504.994113040004
2023-11-20,12:23:32.000,324,11058398,13285,0,1700483011,13107.094629709994,88.48977276000369,53505.04302288
2023-11-20,12:23:33.000,324,11058446,13165,0,1700483012,13107.16199280999,88.48977276000369,53505.00110016
2023-11-20,12:23:34.000,324,11058363,12925,0,1700483013,13107.16872912,88.46157623999898,53505.03603576001
2023-11-20,12:23:35.000,324,11058375,13165,0,1700483014,13107.24282852999,88.4756744999977,53505.05699712001
2023-11-20,12:23:36.000,324,11058423,13565,0,1700483015,13107.2899827,88.41928146000282,53505.09193272
2023-11-20,12:23:37.000,324,11058382,13085,0,1700483016,13107.256301149995,88.45452710999962,53505.09891984
2023-11-20,12:23:38.000,324,11058402,13165,0,1700483017,13107.24956484,88.46862536999834,53505.015074400006
2023-11-20,12:23:39.000,324,11058395,13165,0,1700483018,13107.256301149995,88.41223233000346,53505.05001
2023-11-20,12:23:40.000,324,11058401,13045,0,1700483019,13107.32366424999,88.41223233000346,53505.14084256
2023-11-20,12:23:41.000,324,11058462,12965,0,1700483020,13107.38429103999,88.4051832000041,53505.14084256
2023-11-20,12:23:42.000,324,11058458,13165,0,1700483021,13107.33040056,88.37698667999939,53505.09891984
2023-11-20,12:23:43.000,324,11058400,13125,0,1700483022,13107.39102735,88.3417410300026,53505.112894080004
2023-11-20,12:23:44.000,324,11058395,13045,0,1700483023,13107.33040056,88.37698667999939,53505.09193272
2023-11-20,12:23:45.000,324,11058415,13285,0,1700483024,13107.34387317999,88.35583929000131,53505.14084256
2023-11-20,12:23:46.000,324,11058383,13245,0,1700483025,13107.36408210999,88.36288842000067,53505.161803920004
2023-11-20,12:23:47.000,324,11058386,13045,0,1700483026,13107.40449996999,88.3417410300026,53505.133855440006
2023-11-20,12:23:48.000,324,11058395,13285,0,1700483027,13107.357345799996,88.31354450999788,53505.09891984
2023-11-20,12:23:49.000,324,11058371,13005,0,1700483028,13107.41123628,88.34879016000195,53505.16879104
2023-11-20,12:23:50.000,324,11058363,13285,0,1700483029,13107.492072000001,88.35583929000131,53505.26661072
2023-11-20,12:23:51.000,324,11058373,12925,0,1700483030,13107.559435099996,88.38403580999875,53505.24564936
2023-11-20,12:23:52.000,324,11058397,12925,0,1700483031,13107.519017239996,88.36993755000003,53505.231675120005
2023-11-20,12:23:53.000,324,11058427,13085,0,1700483032,13107.519017239996,88.39108493999811,53505.21770088
2023-11-20,12:23:54.000,324,11058448,13285,0,1700483033,13107.478599379996,88.4404288500009,53505.15481680001
2023-11-20,12:23:55.000,324,11058458,13245,0,1700483034,13107.458390449996,88.39813407000474,53505.16879104
2023-11-20,12:23:56.000,324,11058406,13165,0,1700483035,13107.438181519996,88.4404288500009,53505.21770088
2023-11-20,12:23:57.000,324,11058387,13285,0,1700483036,13107.485335689991,88.4404288500009,53505.2596236
2023-11-20,12:23:58.000,324,11058398,13285,0,1700483037,13107.525753549991,88.4404288500009,53505.2596236
2023-11-20,12:23:59.000,324,11058388,13245,0,1700483038,13107.572907720001,88.48272363000433,53505.29455920001
2023-11-20,12:24:00.000,324,11058413,13085,0,1700483039,13107.519017239996,88.46157623999898,53505.30853344
2023-11-20,12:24:01.000,324,11058406,13605,0,1700483040,13107.424708899991,88.46862536999834,53505.1897524
2023-11-20,12:24:02.000,324,11058348,13085,0,1700483041,13107.492072000001,88.49682189000305,53505.20372664001
2023-11-20,12:24:03.000,324,11058427,13085,0,1700483042,13107.43144521,88.51796928000113,53505.19673952
2023-11-20,12:24:04.000,324,11058388,13365,0,1700483043,13107.43144521,88.53206753999984,53505.21071376
2023-11-20,12:24:05.000,324,11058377,13725,0,1700483044,13107.478599379996,88.55321492999792,53505.231675120005
2023-11-20,12:24:06.000,324,11058396,13285,0,1700483045,13107.566171409992,88.58141145000263,53505.29455920001
2023-11-20,12:24:07.000,324,11058389,13045,0,1700483046,13107.566171409992,88.60960797000007,53505.31552056
2023-11-20,12:24:08.000,324,11058391,13405,0,1700483047,13107.492072000001,88.66600101000222,53505.329494800004
2023-11-20,12:24:09.000,324,11058399,13165,0,1700483048,13107.465126759991,88.69419752999966,53505.24564936
2023-11-20,12:24:10.000,324,11058386,13245,0,1700483049,13107.492072000001,88.69419752999966,53505.30853344
2023-11-20,12:24:11.000,324,11058452,13165,0,1700483050,13107.505544619991,88.77173795999988,53505.31552056
2023-11-20,12:24:12.000,324,11058395,13085,0,1700483051,13107.532489860001,88.7999344800046,53505.35744328
2023-11-20,12:24:13.000,324,11058391,13285,0,1700483052,13107.532489860001,88.7858362199986,53505.30853344
2023-11-20,12:24:14.000,324,11058399,13125,0,1700483053,13107.498808309996,88.79288534999796,53505.33648192
2023-11-20,12:24:15.000,324,11058406,13565,0,1700483054,13107.599852959996,88.7999344800046,53505.35744328
2023-11-20,12:24:16.000,324,11058448,12925,0,1700483055,13107.613325580001,88.82108187000267,53505.37840464
2023-11-20,12:24:17.000,324,11058371,13285,0,1700483056,13107.647007129992,88.81403274000331,53505.37141752001
2023-11-20,12:24:18.000,324,11058354,13285,0,1700483057,13107.579644029996,88.7999344800046,53505.31552056
2023-11-20,12:24:19.000,324,11058396,13165,0,1700483058,13107.599852959996,88.80698361000395,53505.329494800004
2023-11-20,12:24:20.000,324,11058396,13525,0,1700483059,13107.647007129992,88.82108187000267,53505.40635312
2023-11-20,12:24:21.000,324,11058401,13245,0,1700483060,13107.727842849992,88.80698361000395,53505.47622432
2023-11-20,12:24:22.000,324,11058415,13285,0,1700483061,13107.768260709992,88.83518013000139,53505.469237200006
2023-11-20,12:24:23.000,324,11058407,13045,0,1700483062,13107.768260709992,88.87042577999819,53505.48321144
2023-11-20,12:24:24.000,324,11058391,13205,0,1700483063,13107.734579160002,88.87042577999819,53505.40635312
2023-11-20,12:24:25.000,324,11058449,13245,0,1700483064,13107.721106539997,88.87042577999819,53505.41334024
2023-11-20,12:24:26.000,324,11058392,13125,0,1700483065,13107.734579160002,88.90567143000226,53505.32250768001
2023-11-20,12:24:27.000,324,11058393,13205,0,1700483066,13107.781733329997,88.89157317000354,53505.40635312
2023-11-20,12:24:28.000,324,11058404,13125,0,1700483067,13107.822151189997,88.94091707999905,53505.48321144
2023-11-20,12:24:29.000,324,11058406,13325,0,1700483068,13107.788469639992,88.98321186000248,53505.4343016
2023-11-20,12:24:30.000,324,11058382,13365,0,1700483069,13107.801942259997,88.99026099000184,53505.497185680004
2023-11-20,12:24:31.000,324,11058377,13165,0,1700483070,13107.855832740002,88.98321186000248,53505.58103112
2023-11-20,12:24:32.000,324,11058398,12965,0,1700483071,13107.822151189997,89.01845750999928,53505.48321144
2023-11-20,12:24:33.000,324,11058436,13125,0,1700483072,13107.795205950002,89.02550663999864,53505.497185680004
2023-11-20,12:24:34.000,324,11058366,13165,0,1700483073,13107.835623810002,89.03960490000463,53505.51115992001
2023-11-20,12:24:35.000,324,11058427,13405,0,1700483074,13107.889514289993,89.03960490000463,53505.567056880005
2023-11-20,12:24:36.000,324,11058379,13205,0,1700483075,13107.896250600003,89.06780142000207,53505.58801824001
2023-11-20,12:24:37.000,324,11058372,13445,0,1700483076,13107.923195839998,89.032555769998,53505.53910840001
2023-11-20,12:24:38.000,324,11058397,13285,0,1700483077,13107.923195839998,89.06780142000207,53505.51115992001
2023-11-20,12:24:39.000,324,11058419,12965,0,1700483078,13108.030976799993,89.04665403000399,53505.62295384
2023-11-20,12:24:40.000,324,11058385,13165,0,1700483079,13107.997295249988,89.10304706999887,53505.60897960001
2023-11-20,12:24:41.000,324,11058378,13005,0,1700483080,13108.037713109989,89.07485055000143,53505.60897960001
2023-11-20,12:24:42.000,324,11058369,12805,0,1700483081,13108.084867279998,89.08894881000015,53505.58801824001
2023-11-20,12:24:43.000,324,11058440,13325,0,1700483082,13108.051185729993,89.05370316000335,53505.58801824001
2023-11-20,12:24:44.000,324,11058433,13045,0,1700483083,13108.051185729993,89.11009619999822,53505.58801824001
2023-11-20,12:24:45.000,324,11058398,13285,0,1700483084,13108.111812519994,89.11714533000486,53505.6439152
2023-11-20,12:24:46.000,324,11058382,13645,0,1700483085,13108.138757759989,89.1453418500023,53505.67885080001
2023-11-20,12:24:47.000,324,11058411,13005,0,1700483086,13108.17917561999,89.12419446000422,53505.67885080001
2023-11-20,12:24:48.000,324,11058461,13205,0,1700483087,13108.098339899989,89.16648924000037,53505.65090232
2023-11-20,12:24:49.000,324,11058397,12805,0,1700483088,13108.057922039989,89.18763662999845,53505.636928080006
2023-11-20,12:24:50.000,324,11058372,13165,0,1700483089,13108.064658349998,89.25107879999996,53505.62295384
2023-11-20,12:24:51.000,324,11058408,13565,0,1700483090,13108.132021449994,89.2440296700006,53505.67885080001
2023-11-20,12:24:52.000,324,11058411,13245,0,1700483091,13108.078130969989,89.26517705999868,53505.69981216
2023-11-20,12:24:53.000,324,11058370,13365,0,1700483092,13108.111812519994,89.28632445000403,53505.685837920006
2023-11-20,12:24:54.000,324,11058387,13125,0,1700483093,13108.051185729993,89.32861923000019,53505.664876560004
2023-11-20,12:24:55.000,324,11058388,13205,0,1700483094,13108.125285139999,89.29337358000339,53505.76269624
2023-11-20,12:24:56.000,324,11058394,13085,0,1700483095,13108.125285139999,89.28632445000403,53505.79064472
2023-11-20,12:24:57.000,324,11058429,12845,0,1700483096,13108.17917561999,89.29337358000339,53505.734747760005
2023-11-20,12:24:58.000,324,11058396,13285,0,1700483097,13108.158966689989,89.25812792999932,53505.67885080001
2023-11-20,12:24:59.000,324,11058388,12965,0,1700483098,13108.165702999999,89.27222618999804,53505.6439152
2023-11-20,12:25:00.000,324,11058429,13125,0,1700483099,13108.192648239994,89.28632445000403,53505.65090232
2023-11-20,12:25:01.000,324,11058399,13085,0,1700483100,13108.26001133999,89.27222618999804,53505.77667048001
2023-11-20,12:25:02.000,324,11058398,13125,0,1700483101,13108.26001133999,89.23698054000124,53505.75570912001
2023-11-20,12:25:03.000,324,11058415,13205,0,1700483102,13108.28022026999,89.25812792999932,53505.7137864
2023-11-20,12:25:04.000,324,11058438,12885,0,1700483103,13108.21959347999,89.25812792999932,53505.65090232
2023-11-20,12:25:05.000,324,11058449,13085,0,1700483104,13108.30042919999,89.48370009000064,53505.734747760005
2023-11-20,12:25:06.000,324,11058366,13325,0,1700483105,13108.246538719999,89.19468575999781,53505.62295384
2023-11-20,12:25:07.000,324,11058347,13285,0,1700483106,13108.30042919999,89.22993141000188,53505.76269624
2023-11-20,12:25:08.000,324,11058368,13285,0,1700483107,13108.28022026999,89.28632445000403,53505.6439152
2023-11-20,12:25:09.000,324,11058411,13365,0,1700483108,13108.30716551,89.34976661999826,53505.74173488
2023-11-20,12:25:10.000,324,11058373,13445,0,1700483109,13108.394737539995,89.26517705999868,53505.685837920006
2023-11-20,12:25:11.000,324,11058355,12925,0,1700483110,13108.394737539995,89.28632445000403,53505.734747760005
2023-11-20,12:25:12.000,324,11058413,13325,0,1700483111,13108.38126491999,89.32861923000019,53505.685837920006
2023-11-20,12:25:13.000,324,11058399,13605,0,1700483112,13108.40821016,89.31452097000147,53505.664876560004
2023-11-20,12:25:14.000,324,11058382,13125,0,1700483113,13108.394737539995,89.34976661999826,53505.615966720005
2023-11-20,12:25:15.000,324,11058400,13085,0,1700483114,13108.3677923,89.32157010000083,53505.62994096001
2023-11-20,12:25:16.000,324,11058407,13205,0,1700483115,13108.46883695,89.3568157500049,53505.664876560004
2023-11-20,12:25:17.000,324,11058359,13285,0,1700483116,13108.495782189995,89.3427174899989,53505.76269624
2023-11-20,12:25:18.000,324,11058417,13325,0,1700483117,13108.44862802,89.33566835999954,53505.69282504
2023-11-20,12:25:19.000,324,11058396,13165,0,1700483118,13108.42168277999,89.32861923000019,53505.70679928001
2023-11-20,12:25:20.000,324,11058422,12845,0,1700483119,13108.44189170999,89.34976661999826,53505.783657600005
2023-11-20,12:25:21.000,324,11058395,13245,0,1700483120,13108.44862802,89.31452097000147,53505.79064472
2023-11-20,12:25:22.000,324,11058432,13285,0,1700483121,13108.435155399995,89.32157010000083,53505.75570912001
2023-11-20,12:25:23.000,324,11058386,12925,0,1700483122,13108.40821016,89.32157010000083,53505.69282504
2023-11-20,12:25:24.000,324,11058420,13085,0,1700483123,13108.40821016,89.36386488000426,53505.734747760005
2023-11-20,12:25:25.000,324,11058356,13525,0,1700483124,13108.48230956999,89.31452097000147,53505.783657600005
2023-11-20,12:25:26.000,324,11058428,13085,0,1700483125,13108.455364329995,89.37091401000362,53505.81160608
2023-11-20,12:25:27.000,324,11058370,13085,0,1700483126,13108.48230956999,89.3427174899989,53505.79763184001
2023-11-20,12:25:28.000,324,11058356,13365,0,1700483127,13108.394737539995,89.3568157500049,53505.734747760005
2023-11-20,12:25:29.000,324,11058372,13445,0,1700483128,13108.50925481,89.30042271000275,53505.783657600005
2023-11-20,12:25:30.000,324,11058449,13205,0,1700483129,13108.50251849999,89.32861923000019,53505.81160608
2023-11-20,12:25:31.000,324,11058400,13365,0,1700483130,13108.56314528999,89.31452097000147,53505.76968336
2023-11-20,12:25:32.000,324,11058408,12805,0,1700483131,13108.536200049995,89.32157010000083,53505.77667048001
2023-11-20,12:25:33.000,324,11058412,13285,0,1700483132,13108.48230956999,89.28632445000403,53505.74173488
2023-11-20,12:25:34.000,324,11058401,13285,0,1700483133,13108.52946374,89.30042271000275,53505.76968336
2023-11-20,12:25:35.000,324,11058381,13045,0,1700483134,13108.46883695,89.23698054000124,53505.75570912001
2023-11-20,12:25:36.000,324,11058448,13285,0,1700483135,13108.46883695,89.2440296700006,53505.79763184001
2023-11-20,12:25:37.000,324,11058394,13125,0,1700483136,13108.495782189995,89.21583315000316,53505.84654168001
2023-11-20,12:25:38.000,324,11058380,13045,0,1700483137,13108.495782189995,89.23698054000124,53505.82558032001
2023-11-20,12:25:39.000,324,11058403,12605,0,1700483138,13108.46210063999,89.2440296700006,53505.76968336
2023-11-20,12:25:40.000,324,11058405,12845,0,1700483139,13108.414946469995,89.22993141000188,53505.8185932
2023-11-20,12:25:41.000,324,11058406,13285,0,1700483140,13108.515991119995,89.19468575999781,53505.951348480005
2023-11-20,12:25:42.000,324,11058378,13525,0,1700483141,13108.60356314999,89.21583315000316,53505.93737424
2023-11-20,12:25:43.000,324,11058448,13445,0,1700483142,13108.58335421999,89.2440296700006,53505.89545152001
2023-11-20,12:25:44.000,324,11058398,13485,0,1700483143,13108.54293635999,89.27927532000467,53505.8185932
2023-11-20,12:25:45.000,324,11058373,13285,0,1700483144,13108.59009053,89.27222618999804,53505.832567440004
2023-11-20,12:25:46.000,324,11058392,13005,0,1700483145,13108.62377207999,89.23698054000124,53505.90942576
2023-11-20,12:25:47.000,324,11058404,13365,0,1700483146,13108.60356314999,89.27222618999804,53505.804618960006
2023-11-20,12:25:48.000,324,11058362,13365,0,1700483147,13108.475573259995,89.22993141000188,53505.804618960006
2023-11-20,12:25:49.000,324,11058421,13445,0,1700483148,13108.58335421999,89.27927532000467,53505.83955456
2023-11-20,12:25:50.000,324,11058437,13005,0,1700483149,13108.65071732,89.25812792999932,53505.94436136001
2023-11-20,12:25:51.000,324,11058413,13205,0,1700483150,13108.643981009991,89.22288228000252,53505.951348480005
2023-11-20,12:25:52.000,324,11058385,13205,0,1700483151,13108.643981009991,89.25107879999996,53505.92340000001
2023-11-20,12:25:53.000,324,11058370,13525,0,1700483152,13108.61029946,89.23698054000124,53505.91641288
2023-11-20,12:25:54.000,324,11058398,13205,0,1700483153,13108.657453629996,89.26517705999868,53505.83955456
2023-11-20,12:25:55.000,324,11058396,13285,0,1700483154,13108.738289349996,89.28632445000403,53505.832567440004
2023-11-20,12:25:56.000,324,11058403,13085,0,1700483155,13108.745025659991,89.29337358000339,53505.88147728
2023-11-20,12:25:57.000,324,11058412,13285,0,1700483156,13108.792179830001,89.27927532000467,53505.96532272001
2023-11-20,12:25:58.000,324,11058404,13085,0,1700483157,13108.812388760001,89.31452097000147,53505.88147728
2023-11-20,12:25:59.000,324,11058361,13205,0,1700483158,13108.758498279996,89.32157010000083,53505.86051592
2023-11-20,12:26:00.000,324,11058414,13045,0,1700483159,13108.785443519992,89.33566835999954,53505.89545152001
2023-11-20,12:26:01.000,324,11058401,12965,0,1700483160,13108.792179830001,89.34976661999826,53505.853528800006
2023-11-20,12:26:02.000,324,11058408,13245,0,1700483161,13108.798916139996,89.3427174899989,53505.92340000001
2023-11-20,12:26:03.000,324,11058391,13405,0,1700483162,13108.798916139996,89.34976661999826,53505.853528800006
2023-11-20,12:26:04.000,324,11058438,13245,0,1700483163,13108.745025659991,89.38501227000233,53505.88147728
2023-11-20,12:26:05.000,324,11058393,13245,0,1700483164,13108.825861379992,89.36386488000426,53505.97929696
2023-11-20,12:26:06.000,324,11058437,13365,0,1700483165,13108.866279239992,89.31452097000147,53506.000258320004
2023-11-20,12:26:07.000,324,11058413,13325,0,1700483166,13108.893224480002,89.29337358000339,53506.000258320004
2023-11-20,12:26:08.000,324,11058431,13045,0,1700483167,13108.906697099992,89.29337358000339,53505.93038712
2023-11-20,12:26:09.000,324,11058445,13285,0,1700483168,13108.953851270002,89.28632445000403,53505.93737424
2023-11-20,12:26:10.000,324,11058433,13005,0,1700483169,13108.987532819992,89.22288228000252,53505.9583356
2023-11-20,12:26:11.000,324,11058384,13125,0,1700483170,13109.021214369997,89.2087840200038,53505.93038712
2023-11-20,12:26:12.000,324,11058425,13205,0,1700483171,13109.048159609993,89.15944011000101,53505.93038712
2023-11-20,12:26:13.000,324,11058435,12965,0,1700483172,13109.061632229997,89.17353836999973,53505.94436136001
2023-11-20,12:26:14.000,324,11058438,12925,0,1700483173,13109.108786399993,89.12419446000422,53505.951348480005
2023-11-20,12:26:15.000,324,11058423,13045,0,1700483174,13109.182885809998,89.13124359000358,53505.98628408
2023-11-20,12:26:16.000,324,11058476,12925,0,1700483175,13109.189622119993,89.05370316000335,53505.96532272001
2023-11-20,12:26:17.000,324,11058381,13285,0,1700483176,13109.196358429988,89.05370316000335,53505.951348480005
2023-11-20,12:26:18.000,324,11058410,13085,0,1700483177,13109.155940569988,89.02550663999864,53505.93038712
2023-11-20,12:26:19.000,324,11058387,13525,0,1700483178,13109.203094739998,89.02550663999864,53505.97929696
2023-11-20,12:26:20.000,324,11058411,13285,0,1700483179,13109.256985219989,89.00435925000056,53506.06314240001
2023-11-20,12:26:21.000,324,11058422,12925,0,1700483180,13109.277194149989,88.96911360000377,53506.070129520005
2023-11-20,12:26:22.000,324,11058407,13085,0,1700483181,13109.250248909993,88.92681882000034,53506.06314240001
2023-11-20,12:26:23.000,324,11058388,13205,0,1700483182,13109.337820939989,88.9338679499997,53506.09109088001
2023-11-20,12:26:24.000,324,11058354,13165,0,1700483183,13109.243512599998,88.9338679499997,53505.96532272001
2023-11-20,12:26:25.000,324,11058417,13325,0,1700483184,13109.209831049993,88.98321186000248,53506.01423256001
2023-11-20,12:26:26.000,324,11058406,13005,0,1700483185,13109.223303669998,88.96911360000377,53506.03519392
2023-11-20,12:26:27.000,324,11058429,13005,0,1700483186,13109.203094739998,88.9620644700044,53506.0282068
2023-11-20,12:26:28.000,324,11058395,13005,0,1700483187,13109.081841159998,89.01845750999928,53506.01423256001
2023-11-20,12:26:29.000,324,11058396,13245,0,1700483188,13109.135731640003,89.03960490000463,53506.03519392
2023-11-20,12:26:30.000,324,11058364,13005,0,1700483189,13109.203094739998,89.00435925000056,53506.01423256001
2023-11-20,12:26:31.000,324,11058405,13005,0,1700483190,13109.263721529998,88.99026099000184,53506.06314240001
2023-11-20,12:26:32.000,324,11058451,13045,0,1700483191,13109.223303669998,89.01140837999992,53506.021219680006
2023-11-20,12:26:33.000,324,11058411,13045,0,1700483192,13109.223303669998,89.00435925000056,53506.00724544
2023-11-20,12:26:34.000,324,11058396,13445,0,1700483193,13109.176149499988,88.96911360000377,53505.87449016001
2023-11-20,12:26:35.000,324,11058400,13125,0,1700483194,13109.230039979993,88.96911360000377,53505.89545152001
2023-11-20,12:26:36.000,324,11058378,13045,0,1700483195,13109.243512599998,88.91272056000162,53505.9583356
2023-11-20,12:26:37.000,324,11058383,13365,0,1700483196,13109.250248909993,88.91272056000162,53506.07711664
2023-11-20,12:26:38.000,324,11058386,13005,0,1700483197,13109.203094739998,88.87042577999819,53506.14698784
2023-11-20,12:26:39.000,324,11058422,13045,0,1700483198,13109.203094739998,88.84927839000011,53506.11205224001
2023-11-20,12:26:40.000,324,11058380,13005,0,1700483199,13109.317612009989,88.82813100000203,53506.119039360005
2023-11-20,12:26:41.000,324,11058370,13045,0,1700483200,13109.371502489994,88.82813100000203,53506.119039360005
2023-11-20,12:26:42.000,324,11058381,13085,0,1700483201,13109.358029869989,88.7858362199986,53506.14698784
2023-11-20,12:26:43.000,324,11058425,12845,0,1700483202,13109.351293559994,88.80698361000395,53506.06314240001
2023-11-20,12:26:44.000,324,11058373,13445,0,1700483203,13109.304139389998,88.81403274000331,53506.05615528
2023-11-20,12:26:45.000,324,11058402,13125,0,1700483204,13109.364766179999,88.7999344800046,53506.119039360005
2023-11-20,12:26:46.000,324,11058386,13085,0,1700483205,13109.391711419994,88.7858362199986,53506.2028848
2023-11-20,12:26:47.000,324,11058445,13125,0,1700483206,13109.364766179999,88.82108187000267,53506.15397496
2023-11-20,12:26:48.000,324,11058415,13245,0,1700483207,13109.304139389998,88.90567143000226,53506.05615528
2023-11-20,12:26:49.000,324,11058381,12925,0,1700483208,13109.344557249999,88.8986223000029,53506.08410376
2023-11-20,12:26:50.000,324,11058400,13085,0,1700483209,13109.358029869989,88.94796620999841,53506.09109088001
2023-11-20,12:26:51.000,324,11058385,13165,0,1700483210,13109.351293559994,88.92681882000034,53506.18192344001
2023-11-20,12:26:52.000,324,11058396,13285,0,1700483211,13109.324348319999,88.95501533999777,53506.16096208001
2023-11-20,12:26:53.000,324,11058403,12965,0,1700483212,13109.304139389998,88.99026099000184,53506.16096208001
2023-11-20,12:26:54.000,324,11058417,13205,0,1700483213,13109.337820939989,89.01140837999992,53506.140000720006
2023-11-20,12:26:55.000,324,11058406,13045,0,1700483214,13109.405184039999,88.9973101200012,53506.20987192001
2023-11-20,12:26:56.000,324,11058428,13205,0,1700483215,13109.358029869989,88.94091707999905,53506.15397496
2023-11-20,12:26:57.000,324,11058401,13205,0,1700483216,13109.344557249999,88.96911360000377,53506.14698784
2023-11-20,12:26:58.000,324,11058423,13045,0,1700483217,13109.283930459998,88.94796620999841,53506.05615528
2023-11-20,12:26:59.000,324,11058380,12925,0,1700483218,13109.324348319999,88.95501533999777,53506.05615528
2023-11-20,12:27:00.000,324,11058390,12765,0,1700483219,13109.358029869989,88.95501533999777,53506.10506512
2023-11-20,12:27:01.000,324,11058408,13005,0,1700483220,13109.41865665999,88.94091707999905,53506.13301360001
2023-11-20,12:27:02.000,324,11058442,12845,0,1700483221,13109.43886558999,88.94091707999905,53506.2028848
2023-11-20,12:27:03.000,324,11058417,13045,0,1700483222,13109.445601899999,88.9338679499997,53506.17493632
2023-11-20,12:27:04.000,324,11058415,13085,0,1700483223,13109.351293559994,88.94091707999905,53506.070129520005
2023-11-20,12:27:05.000,324,11058461,13125,0,1700483224,13109.405184039999,88.9338679499997,53506.140000720006
2023-11-20,12:27:06.000,324,11058362,13245,0,1700483225,13109.425392969999,88.9338679499997,53506.18192344001
2023-11-20,12:27:07.000,324,11058415,13245,0,1700483226,13109.432129279994,88.91976969000098,53506.10506512
2023-11-20,12:27:08.000,324,11058434,13125,0,1700483227,13109.41865665999,88.88452404000418,53506.03519392
2023-11-20,12:27:09.000,324,11058373,13285,0,1700483228,13109.378238799989,88.84927839000011,53506.10506512
2023-11-20,12:27:10.000,324,11058421,13125,0,1700483229,13109.45907451999,88.85632751999947,53506.14698784
2023-11-20,12:27:11.000,324,11058371,13285,0,1700483230,13109.445601899999,88.82108187000267,53506.14698784
2023-11-20,12:27:12.000,324,11058429,13125,0,1700483231,13109.391711419994,88.81403274000331,53506.17493632
2023-11-20,12:27:13.000,324,11058401,13085,0,1700483232,13109.425392969999,88.77878708999924,53506.13301360001
2023-11-20,12:27:14.000,324,11058388,13165,0,1700483233,13109.364766179999,88.7999344800046,53506.05615528
2023-11-20,12:27:15.000,324,11058383,13365,0,1700483234,13109.384975109999,88.74354144000245,53506.070129520005
2023-11-20,12:27:16.000,324,11058394,12965,0,1700483235,13109.45907451999,88.7505905700018,53506.08410376
2023-11-20,12:27:17.000,324,11058371,13085,0,1700483236,13109.47928344999,88.74354144000245,53506.04916816
2023-11-20,12:27:18.000,324,11058383,12965,0,1700483237,13109.50622869,88.73649231000309,53506.098078
2023-11-20,12:27:19.000,324,11058400,13365,0,1700483238,13109.492756069994,88.69419752999966,53506.11205224001
2023-11-20,12:27:20.000,324,11058417,13325,0,1700483239,13109.533173929995,88.72944318000373,53506.07711664
2023-11-20,12:27:21.000,324,11058386,12925,0,1700483240,13109.553382859995,88.71534491999773,53506.08410376
2023-11-20,12:27:22.000,324,11058447,13325,0,1700483241,13109.573591789995,88.74354144000245,53506.098078
2023-11-20,12:27:23.000,324,11058405,13165,0,1700483242,13109.533173929995,88.77173795999988,53506.05615528
2023-11-20,12:27:24.000,324,11058432,13325,0,1700483243,13109.49949237999,88.77878708999924,53506.098078
2023-11-20,12:27:25.000,324,11058409,13285,0,1700483244,13109.56685548,88.80698361000395,53506.13301360001
2023-11-20,12:27:26.000,324,11058393,13165,0,1700483245,13109.56011916999,88.7999344800046,53506.16096208001
2023-11-20,12:27:27.000,324,11058366,13245,0,1700483246,13109.56685548,88.76468883000052,53506.18192344001
2023-11-20,12:27:28.000,324,11058441,13245,0,1700483247,13109.50622869,88.82108187000267,53506.12602648
2023-11-20,12:27:29.000,324,11058405,13285,0,1700483248,13109.51970130999,88.77173795999988,53506.13301360001
2023-11-20,12:27:30.000,324,11058430,13285,0,1700483249,13109.51970130999,88.77173795999988,53506.08410376
2023-11-20,12:27:31.000,324,11058393,12965,0,1700483250,13109.54664655,88.77878708999924,53506.11205224001
2023-11-20,12:27:32.000,324,11058405,13245,0,1700483251,13109.533173929995,88.7505905700018,53506.10506512
2023-11-20,12:27:33.000,324,11058409,13245,0,1700483252,13109.49949237999,88.72944318000373,53506.07711664
2023-11-20,12:27:34.000,324,11058425,13205,0,1700483253,13109.533173929995,88.69419752999966,53506.13301360001
2023-11-20,12:27:35.000,324,11058393,13005,0,1700483254,13109.614009649995,88.61665709999943,53506.21685904
2023-11-20,12:27:36.000,324,11058418,13285,0,1700483255,13109.62074595999,88.60960797000007,53506.12602648
2023-11-20,12:27:37.000,324,11058387,13125,0,1700483256,13109.64095488999,88.57436232000327,53506.08410376
2023-11-20,12:27:38.000,324,11058372,12965,0,1700483257,13109.654427509995,88.55321492999792,53506.140000720006
2023-11-20,12:27:39.000,324,11058429,13205,0,1700483258,13109.58032809999,88.55321492999792,53506.070129520005
2023-11-20,12:27:40.000,324,11058401,13085,0,1700483259,13109.654427509995,88.52501841000048,53506.22384616
2023-11-20,12:27:41.000,324,11058371,12965,0,1700483260,13109.694845369995,88.53206753999984,53506.18192344001
2023-11-20,12:27:42.000,324,11058439,13125,0,1700483261,13109.72852692,88.52501841000048,53506.25179464
2023-11-20,12:27:43.000,324,11058415,13125,0,1700483262,13109.66790013,88.53206753999984,53506.21685904
2023-11-20,12:27:44.000,324,11058357,13205,0,1700483263,13109.64095488999,88.63075535999815,53506.188910560006
2023-11-20,12:27:45.000,324,11058393,13205,0,1700483264,13109.654427509995,88.60960797000007,53506.22384616
2023-11-20,12:27:46.000,324,11058405,12965,0,1700483265,13109.614009649995,88.64485362000414,53506.19589768
2023-11-20,12:27:47.000,324,11058392,13045,0,1700483266,13109.593800719995,88.66600101000222,53506.2028848
2023-11-20,12:27:48.000,324,11058399,13405,0,1700483267,13109.533173929995,88.66600101000222,53506.16096208001
2023-11-20,12:27:49.000,324,11058417,13285,0,1700483268,13109.573591789995,88.67305014000158,53506.17493632
2023-11-20,12:27:50.000,324,11058407,13165,0,1700483269,13109.654427509995,88.6871484000003,53506.25878176001
2023-11-20,12:27:51.000,324,11058390,13125,0,1700483270,13109.62748227,88.65895188000286,53506.25179464
2023-11-20,12:27:52.000,324,11058382,13325,0,1700483271,13109.593800719995,88.66600101000222,53506.2028848
2023-11-20,12:27:53.000,324,11058386,13125,0,1700483272,13109.58706441,88.64485362000414,53506.17493632
2023-11-20,12:27:54.000,324,11058396,13085,0,1700483273,13109.50622869,88.56026406000456,53506.19589768
2023-11-20,12:27:55.000,324,11058392,13165,0,1700483274,13109.47928344999,88.59550971000135,53506.19589768
2023-11-20,12:27:56.000,324,11058382,13005,0,1700483275,13109.56011916999,88.52501841000048,53506.16096208001
2023-11-20,12:27:57.000,324,11058425,13485,0,1700483276,13109.64095488999,88.44747798000026,53506.23083328001
2023-11-20,12:27:58.000,324,11058383,13125,0,1700483277,13109.66116381999,88.45452710999962,53506.21685904
2023-11-20,12:27:59.000,324,11058434,13205,0,1700483278,13109.68810906,88.38403580999875,53506.20987192001
2023-11-20,12:28:00.000,324,11058436,13325,0,1700483279,13109.66116381999,88.3417410300026,53506.119039360005
2023-11-20,12:28:01.000,324,11058442,12925,0,1700483280,13109.72179060999,88.28534799000045,53506.14698784
2023-11-20,12:28:02.000,324,11058420,12885,0,1700483281,13109.78241739999,88.26420060000237,53506.167949200004
2023-11-20,12:28:03.000,324,11058370,12925,0,1700483282,13109.76894478,88.23600407999766,53506.09109088001
2023-11-20,12:28:04.000,324,11058372,12885,0,1700483283,13109.72852692,88.20075843000086,53506.11205224001
2023-11-20,12:28:05.000,324,11058382,13445,0,1700483284,13109.80262632999,88.15141451999807,53506.2028848
2023-11-20,12:28:06.000,324,11058343,12925,0,1700483285,13109.863253119991,88.13731625999935,53506.188910560006
2023-11-20,12:28:07.000,324,11058404,12965,0,1700483286,13109.856516809996,88.14436538999871,53506.13301360001
2023-11-20,12:28:08.000,324,11058390,12925,0,1700483287,13109.80262632999,88.11616887000127,53506.098078
2023-11-20,12:28:09.000,324,11058433,13445,0,1700483288,13109.775681089995,88.05977582999913,53506.140000720006
2023-11-20,12:28:10.000,324,11058396,13285,0,1700483289,13109.80936264,88.03157931000169,53506.16096208001
2023-11-20,12:28:11.000,324,11058410,13045,0,1700483290,13109.80262632999,87.98928452999826,53506.12602648
2023-11-20,12:28:12.000,324,11058409,13005,0,1700483291,13109.74873585,87.95403888000146,53506.16096208001
2023-11-20,12:28:13.000,324,11058377,12965,0,1700483292,13109.72852692,87.89059670999995,53506.17493632
2023-11-20,12:28:14.000,324,11058455,13085,0,1700483293,13109.72179060999,87.84125280000444,53506.140000720006
2023-11-20,12:28:15.000,324,11058382,13005,0,1700483294,13109.80262632999,87.77781063000293,53506.15397496
2023-11-20,12:28:16.000,324,11058432,13125,0,1700483295,13109.816098949996,87.7355158499995,53506.15397496
2023-11-20,12:28:17.000,324,11058385,13125,0,1700483296,13109.755472159995,87.672073679998,53506.119039360005
2023-11-20,12:28:18.000,324,11058432,12925,0,1700483297,13109.70831799,87.60863151000376,53506.10506512
2023-11-20,12:28:19.000,324,11058418,13245,0,1700483298,13109.72852692,87.59453324999777,53506.098078
2023-11-20,12:28:20.000,324,11058398,13325,0,1700483299,13109.80262632999,87.56633673000033,53506.167949200004
2023-11-20,12:28:21.000,324,11058419,12965,0,1700483300,13109.80936264,87.5381402100029,53506.13301360001
2023-11-20,12:28:22.000,324,11058383,13125,0,1700483301,13109.80936264,87.52404195000418,53506.19589768
2023-11-20,12:28:23.000,324,11058410,13045,0,1700483302,13109.78915371,87.4887963000001,53506.17493632
2023-11-20,12:28:24.000,324,11058397,13445,0,1700483303,13109.715054299995,87.49584542999946,53506.119039360005
2023-11-20,12:28:25.000,324,11058477,13245,0,1700483304,13109.72179060999,87.44650152000395,53506.11205224001
2023-11-20,12:28:26.000,324,11058385,13165,0,1700483305,13109.735263229995,87.41830499999924,53506.04218104001
2023-11-20,12:28:27.000,324,11058410,12885,0,1700483306,13109.755472159995,87.35486282999773,53506.10506512
2023-11-20,12:28:28.000,324,11058462,13085,0,1700483307,13109.68137274999,87.34076456999901,53506.0282068
2023-11-20,12:28:29.000,324,11058410,13205,0,1700483308,13109.68810906,87.30551892000221,53506.06314240001
2023-11-20,12:28:30.000,324,11058366,13405,0,1700483309,13109.755472159995,87.2914206600035,53506.12602648
2023-11-20,12:28:31.000,324,11058380,13085,0,1700483310,13109.735263229995,87.23502762000135,53506.140000720006
2023-11-20,12:28:32.000,324,11058378,13005,0,1700483311,13109.68137274999,87.20683110000391,53506.140000720006
2023-11-20,12:28:33.000,324,11058387,13205,0,1700483312,13109.66116381999,87.18568370999856,53506.07711664
2023-11-20,12:28:34.000,324,11058387,13405,0,1700483313,13109.60053702999,87.12929067000368,53506.08410376
2023-11-20,12:28:35.000,324,11058420,13005,0,1700483314,13109.58032809999,87.08699589000025,53506.05615528
2023-11-20,12:28:36.000,324,11058381,13365,0,1700483315,13109.56011916999,87.01650458999939,53506.16096208001
2023-11-20,12:28:37.000,324,11058381,12925,0,1700483316,13109.614009649995,87.00240633000067,53506.14698784
2023-11-20,12:28:38.000,324,11058356,13085,0,1700483317,13109.512964999994,86.99535720000131,53506.15397496
2023-11-20,12:28:39.000,324,11058397,13045,0,1700483318,13109.47928344999,86.94601328999852,53506.188910560006
2023-11-20,12:28:40.000,324,11058419,13485,0,1700483319,13109.452338209994,86.88962025000365,53506.20987192001
2023-11-20,12:28:41.000,324,11058386,13325,0,1700483320,13109.41865665999,86.96716068000387,53506.18192344001
2023-11-20,12:28:42.000,324,11058374,13365,0,1700483321,13109.50622869,86.93896415999916,53506.119039360005
2023-11-20,12:28:43.000,324,11058388,13205,0,1700483322,13109.391711419994,86.91076764000172,53506.000258320004
2023-11-20,12:28:44.000,324,11058395,13045,0,1700483323,13109.344557249999,86.90371851000236,53506.05615528
2023-11-20,12:28:45.000,324,11058348,13165,0,1700483324,13109.405184039999,86.896669380003,53506.09109088001
2023-11-20,12:28:46.000,324,11058423,12925,0,1700483325,13109.411920349994,86.87552198999765,53506.05615528
2023-11-20,12:28:47.000,324,11058420,13245,0,1700483326,13109.364766179999,86.8332272100015,53506.04916816
2023-11-20,12:28:48.000,324,11058409,13125,0,1700483327,13109.310875699994,86.76978503999999,53505.98628408
2023-11-20,12:28:49.000,324,11058425,13085,0,1700483328,13109.310875699994,86.7838832999987,53506.04218104001
2023-11-20,12:28:50.000,324,11058395,13365,0,1700483329,13109.250248909993,86.76273591000063,53505.98628408
2023-11-20,12:28:51.000,324,11058425,13205,0,1700483330,13109.297403079989,86.71339199999784,53506.03519392
2023-11-20,12:28:52.000,324,11058425,12965,0,1700483331,13109.290666769994,86.67814635000104,53506.000258320004
2023-11-20,12:28:53.000,324,11058423,13125,0,1700483332,13109.236776289988,86.6499498300036,53505.88147728
2023-11-20,12:28:54.000,324,11058403,13205,0,1700483333,13109.277194149989,86.55831114000466,53505.96532272001
2023-11-20,12:28:55.000,324,11058403,13005,0,1700483334,13109.304139389998,86.52306549000059,53505.98628408
2023-11-20,12:28:56.000,324,11058370,13165,0,1700483335,13109.243512599998,86.49486897000315,53505.972309840006
2023-11-20,12:28:57.000,324,11058435,13125,0,1700483336,13109.256985219989,86.45257418999972,53505.92340000001
2023-11-20,12:28:58.000,324,11058396,13165,0,1700483337,13109.290666769994,86.43142680000165,53505.89545152001
2023-11-20,12:28:59.000,324,11058387,13365,0,1700483338,13109.256985219989,86.41732854000293,53505.84654168001
2023-11-20,12:29:00.000,324,11058391,13525,0,1700483339,13109.250248909993,86.3397881100027,53505.97929696
2023-11-20,12:29:01.000,324,11058396,13285,0,1700483340,13109.250248909993,86.27634594000119,53506.00724544
2023-11-20,12:29:02.000,324,11058369,13205,0,1700483341,13109.290666769994,86.24814942000376,53505.92340000001
2023-11-20,12:29:03.000,324,11058390,13125,0,1700483342,13109.263721529998,86.2270020299984,53505.84654168001
2023-11-20,12:29:04.000,324,11058403,13565,0,1700483343,13109.256985219989,86.18470725000225,53505.83955456
2023-11-20,12:29:05.000,324,11058391,13125,0,1700483344,13109.216567359988,86.14946159999818,53505.832567440004
2023-11-20,12:29:06.000,324,11058418,13445,0,1700483345,13109.203094739998,86.14946159999818,53505.87449016001
2023-11-20,12:29:07.000,324,11058414,13085,0,1700483346,13109.182885809998,86.10011769000266,53505.86051592
2023-11-20,12:29:08.000,324,11058410,12885,0,1700483347,13109.128995329993,86.11421595000138,53505.76968336
2023-11-20,12:29:09.000,324,11058394,13605,0,1700483348,13109.115522710003,86.08601943000394,53505.79763184001
2023-11-20,12:29:10.000,324,11058389,13165,0,1700483349,13109.189622119993,86.06487203999859,53505.84654168001
2023-11-20,12:29:11.000,324,11058386,13205,0,1700483350,13109.155940569988,86.05782290999923,53505.83955456
2023-11-20,12:29:12.000,324,11058437,13285,0,1700483351,13109.142467949998,86.07192116999795,53505.81160608
2023-11-20,12:29:13.000,324,11058405,13045,0,1700483352,13109.095313780002,86.0296263900018,53505.79763184001
2023-11-20,12:29:14.000,324,11058396,13005,0,1700483353,13108.980796509997,86.02257726000244,53505.748722
2023-11-20,12:29:15.000,324,11058400,13005,0,1700483354,13108.967323889992,86.01552813000308,53505.72776064001
2023-11-20,12:29:16.000,324,11058412,13085,0,1700483355,13108.974060200002,86.04372465000051,53505.81160608
2023-11-20,12:29:17.000,324,11058384,13365,0,1700483356,13108.947114959992,85.99438073999772,53505.804618960006
2023-11-20,12:29:18.000,324,11058370,13365,0,1700483357,13108.866279239992,85.97323334999965,53505.75570912001
2023-11-20,12:29:19.000,324,11058363,13165,0,1700483358,13108.839333999997,85.97323334999965,53505.65090232
2023-11-20,12:29:20.000,324,11058407,13285,0,1700483359,13108.812388760001,85.97323334999965,53505.72077352
2023-11-20,12:29:21.000,324,11058398,13285,0,1700483360,13108.785443519992,85.92388944000413,53505.67186368
2023-11-20,12:29:22.000,324,11058431,13365,0,1700483361,13108.731553040001,85.92388944000413,53505.7137864
2023-11-20,12:29:23.000,324,11058428,13245,0,1700483362,13108.657453629996,85.8815946600007,53505.60199248
2023-11-20,12:29:24.000,324,11058375,13005,0,1700483363,13108.664189939991,85.8463490100039,53505.636928080006
2023-11-20,12:29:25.000,324,11058381,13325,0,1700483364,13108.718080419996,85.82520161999855,53505.76968336
2023-11-20,12:29:26.000,324,11058410,13165,0,1700483365,13108.724816729991,85.74766118999833,53505.75570912001
2023-11-20,12:29:27.000,324,11058413,13045,0,1700483366,13108.643981009991,85.72651380000025,53505.77667048001
2023-11-20,12:29:28.000,324,11058430,13765,0,1700483367,13108.54293635999,85.71241554000153,53505.685837920006
2023-11-20,12:29:29.000,324,11058413,13125,0,1700483368,13108.617035769996,85.65602249999938,53505.65090232
2023-11-20,12:29:30.000,324,11058357,13085,0,1700483369,13108.596826839996,85.6348751100013,53505.636928080006
2023-11-20,12:29:31.000,324,11058395,13205,0,1700483370,13108.684398869991,85.62077685000258,53505.58103112
2023-11-20,12:29:32.000,324,11058405,13245,0,1700483371,13108.617035769996,85.64192424000066,53505.62295384
2023-11-20,12:29:33.000,324,11058385,13445,0,1700483372,13108.60356314999,85.55028555000172,53505.58801824001
2023-11-20,12:29:34.000,324,11058421,13005,0,1700483373,13108.56314528999,85.55733468000108,53505.567056880005
2023-11-20,12:29:35.000,324,11058406,13005,0,1700483374,13108.62377207999,85.56438381000044,53505.60199248
2023-11-20,12:29:36.000,324,11058383,13005,0,1700483375,13108.515991119995,85.55733468000108,53505.60199248
2023-11-20,12:29:37.000,324,11058388,13245,0,1700483376,13108.46210063999,85.52208903000428,53505.518147040006
2023-11-20,12:29:38.000,324,11058384,13605,0,1700483377,13108.374528609995,85.52913816000364,53505.49019856001
2023-11-20,12:29:39.000,324,11058429,13285,0,1700483378,13108.30716551,85.536187290003,53505.45526296
2023-11-20,12:29:40.000,324,11058419,13285,0,1700483379,13108.32063812999,85.52913816000364,53505.567056880005
2023-11-20,12:29:41.000,324,11058437,13165,0,1700483380,13108.30042919999,85.536187290003,53505.52513416
2023-11-20,12:29:42.000,324,11058363,13005,0,1700483381,13108.21959347999,85.55733468000108,53505.54609552
2023-11-20,12:29:43.000,324,11058390,13405,0,1700483382,13108.165702999999,85.58553119999851,53505.518147040006
2023-11-20,12:29:44.000,324,11058377,13285,0,1700483383,13108.037713109989,85.61372772000323,53505.41334024
2023-11-20,12:29:45.000,324,11058425,13125,0,1700483384,13108.004031559998,85.61372772000323,53505.45526296
2023-11-20,12:29:46.000,324,11058372,13005,0,1700483385,13107.943404769998,85.66307162999874,53505.40635312
2023-11-20,12:29:47.000,324,11058376,13005,0,1700483386,13107.889514289993,85.65602249999938,53505.39237888001
2023-11-20,12:29:48.000,324,11058433,13325,0,1700483387,13107.741315469997,85.64192424000066,53505.37141752001
2023-11-20,12:29:49.000,324,11058393,13085,0,1700483388,13107.721106539997,85.64897337000002,53505.350456160006
2023-11-20,12:29:50.000,324,11058434,13085,0,1700483389,13107.694161300002,85.66307162999874,53505.35744328
2023-11-20,12:29:51.000,324,11058387,13125,0,1700483390,13107.653743440002,85.6348751100013,53505.32250768001
2023-11-20,12:29:52.000,324,11058385,13445,0,1700483391,13107.586380339992,85.60667859000387,53505.33648192
2023-11-20,12:29:53.000,324,11058428,13285,0,1700483392,13107.566171409992,85.57848206999915,53505.30853344
2023-11-20,12:29:54.000,324,11058397,13445,0,1700483393,13107.458390449996,85.55028555000172,53505.21770088
2023-11-20,12:29:55.000,324,11058367,13045,0,1700483394,13107.438181519996,85.52208903000428,53505.15481680001
2023-11-20,12:29:56.000,324,11058405,13245,0,1700483395,13107.47186307,85.46569599000213,53505.2596236
2023-11-20,12:29:57.000,324,11058403,13325,0,1700483396,13107.465126759991,85.40225382000062,53505.27359784001
2023-11-20,12:29:58.000,324,11058401,13205,0,1700483397,13107.41123628,85.4374994700047,53505.182765280006
2023-11-20,12:29:59.000,324,11058406,13045,0,1700483398,13107.438181519996,85.41635207999934,53505.1897524
2023-11-20,12:30:00.000,324,11058432,13645,0,1700483399,13107.34387317999,85.41635207999934,53505.10590696001
2023-11-20,12:30:01.000,324,11058417,13605,0,1700483400,13107.32366424999,85.40930294999998,53505.133855440006
2023-11-20,12:30:02.000,324,11058398,13205,0,1700483401,13107.28324638999,85.43045033999806,53505.133855440006
2023-11-20,12:30:03.000,324,11058334,13285,0,1700483402,13107.20914698,85.43045033999806,53505.03603576001
2023-11-20,12:30:04.000,324,11058431,13005,0,1700483403,13107.16199280999,85.45864686000277,53505.04302288
2023-11-20,12:30:05.000,324,11058418,13085,0,1700483404,13107.16872912,85.4374994700047,53505.08494560001
2023-11-20,12:30:06.000,324,11058381,13045,0,1700483405,13107.074420779994,85.45864686000277,53505.08494560001
2023-11-20,12:30:07.000,324,11058394,13285,0,1700483406,13107.00032136999,85.40930294999998,53504.994113040004
2023-11-20,12:30:08.000,324,11058397,13325,0,1700483407,13107.013793989994,85.38110643000255,53505.09891984
2023-11-20,12:30:09.000,324,11058391,12885,0,1700483408,13106.912749339994,85.35290990999783,53505.05001
2023-11-20,12:30:10.000,324,11058398,13405,0,1700483409,13106.818440999989,85.3247133900004,53505.02904864
2023-11-20,12:30:11.000,324,11058390,13245,0,1700483410,13106.744341589998,85.3247133900004,53504.95917744001
2023-11-20,12:30:12.000,324,11058430,13165,0,1700483411,13106.737605279988,85.31766426000104,53505.02206152
2023-11-20,12:30:13.000,324,11058364,13125,0,1700483412,13106.717396349988,85.29651687000296,53504.95917744001
2023-11-20,12:30:14.000,324,11058416,13405,0,1700483413,13106.629824319993,85.29651687000296,53504.92424184
2023-11-20,12:30:15.000,324,11058357,13285,0,1700483414,13106.656769560002,85.27536948000488,53504.966164560006
2023-11-20,12:30:16.000,324,11058433,13485,0,1700483415,13106.569197529992,85.27536948000488,53504.896293360005
2023-11-20,12:30:17.000,324,11058423,13245,0,1700483416,13106.515307050002,85.28241861000424,53504.875332
2023-11-20,12:30:18.000,324,11058405,13125,0,1700483417,13106.414262400001,85.27536948000488,53504.84039640001
2023-11-20,12:30:19.000,324,11058416,13365,0,1700483418,13106.380580849996,85.33881164999912,53504.777512320004
2023-11-20,12:30:20.000,324,11058398,13365,0,1700483419,13106.441207639997,85.36700817000383,53504.847383520006
2023-11-20,12:30:21.000,324,11058393,13085,0,1700483420,13106.414262400001,85.38110643000255,53504.826422160004
2023-11-20,12:30:22.000,324,11058349,13045,0,1700483421,13106.326690369991,85.40930294999998,53504.826422160004
2023-11-20,12:30:23.000,324,11058402,13005,0,1700483422,13106.313217750001,85.43045033999806,53504.8054608
2023-11-20,12:30:24.000,324,11058413,13245,0,1700483423,13106.14480999999,85.4234012099987,53504.71462824
2023-11-20,12:30:25.000,324,11058428,13245,0,1700483424,13106.117864759995,85.48684338000021,53504.71462824
2023-11-20,12:30:26.000,324,11058447,13285,0,1700483425,13106.06397427999,85.49389250999957,53504.77052520001
2023-11-20,12:30:27.000,324,11058381,13045,0,1700483426,13105.98987487,85.52208903000428,53504.70764112
2023-11-20,12:30:28.000,324,11058366,13125,0,1700483427,13105.92251176999,85.54323642000236,53504.64475704
2023-11-20,12:30:29.000,324,11058389,13325,0,1700483428,13105.84167604999,85.58553119999851,53504.65174416001
2023-11-20,12:30:30.000,324,11058389,13125,0,1700483429,13105.80125818999,85.57848206999915,53504.728602480005
2023-11-20,12:30:31.000,324,11058395,13365,0,1700483430,13105.774312949994,85.55028555000172,53504.728602480005
2023-11-20,12:30:32.000,324,11058381,13125,0,1700483431,13105.693477229994,85.55028555000172,53504.65174416001
2023-11-20,12:30:33.000,324,11058389,13165,0,1700483432,13105.659795679989,85.54323642000236,53504.658731280004
2023-11-20,12:30:34.000,324,11058360,13085,0,1700483433,13105.538542099988,85.49389250999957,53504.57488584
2023-11-20,12:30:35.000,324,11058366,13085,0,1700483434,13105.572223649993,85.50094163999893,53504.54693736
2023-11-20,12:30:36.000,324,11058401,13405,0,1700483435,13105.572223649993,85.47274512000149,53504.630782800006
2023-11-20,12:30:37.000,324,11058412,13285,0,1700483436,13105.552014719993,85.48684338000021,53504.62379568001
2023-11-20,12:30:38.000,324,11058382,13165,0,1700483437,13105.531805789993,85.45864686000277,53504.58187296001
2023-11-20,12:30:39.000,324,11058405,13245,0,1700483438,13105.498124239988,85.47979425000085,53504.53995024
2023-11-20,12:30:40.000,324,11058459,13245,0,1700483439,13105.518333169988,85.50799076999829,53504.58187296001
2023-11-20,12:30:41.000,324,11058353,13085,0,1700483440,13105.484651619998,85.47274512000149,53504.560911600005
2023-11-20,12:30:42.000,324,11058388,13245,0,1700483441,13105.417288520002,85.47979425000085,53504.491040400004
2023-11-20,12:30:43.000,324,11058377,13085,0,1700483442,13105.296034940002,85.52208903000428,53504.47007904
2023-11-20,12:30:44.000,324,11058383,13125,0,1700483443,13105.228671839992,85.51503989999765,53504.525976
2023-11-20,12:30:45.000,324,11058397,13325,0,1700483444,13105.349925419992,85.59962946000451,53504.60283432001
2023-11-20,12:30:46.000,324,11058405,13165,0,1700483445,13105.336452800002,85.64897337000002,53504.53995024
2023-11-20,12:30:47.000,324,11058405,13085,0,1700483446,13105.242144459997,85.6348751100013,53504.50501464001
2023-11-20,12:30:48.000,324,11058426,13245,0,1700483447,13105.05352778,85.62077685000258,53504.49802752
2023-11-20,12:30:49.000,324,11058437,13525,0,1700483448,13105.181517669997,85.69126815000345,53504.42815632
2023-11-20,12:30:50.000,324,11058367,13325,0,1700483449,13105.168045049992,85.66307162999874,53504.36527224001
2023-11-20,12:30:51.000,324,11058422,13085,0,1700483450,13105.154572430001,85.6701207599981,53504.4211692
2023-11-20,12:30:52.000,324,11058404,13285,0,1700483451,13105.080473019996,85.64192424000066,53504.43514344001
2023-11-20,12:30:53.000,324,11058410,13165,0,1700483452,13105.073736710001,85.62782598000194,53504.351298
2023-11-20,12:30:54.000,324,11058382,13205,0,1700483453,13105.006373609991,85.58553119999851,53504.26745256001
2023-11-20,12:30:55.000,324,11058394,13325,0,1700483454,13105.05352778,85.55733468000108,53504.351298
2023-11-20,12:30:56.000,324,11058448,13565,0,1700483455,13105.073736710001,85.50799076999829,53504.33033664
2023-11-20,12:30:57.000,324,11058395,13445,0,1700483456,13105.01310992,85.48684338000021,53504.23950408
2023-11-20,12:30:58.000,324,11058377,13125,0,1700483457,13104.96595574999,85.47274512000149,53504.176620000006
2023-11-20,12:30:59.000,324,11058418,12925,0,1700483458,13104.86491109999,85.43045033999806,53504.19059424
2023-11-20,12:31:00.000,324,11058416,13005,0,1700483459,13104.91206527,85.39520469000126,53504.28841392001
2023-11-20,12:31:01.000,324,11058460,13125,0,1700483460,13104.82449323999,85.35995904000447,53504.30238816
2023-11-20,12:31:02.000,324,11058419,13365,0,1700483461,13104.80428430999,85.30356600000232,53504.2814268
2023-11-20,12:31:03.000,324,11058405,13245,0,1700483462,13104.76386644999,85.31766426000104,53504.26745256001
2023-11-20,12:31:04.000,324,11058462,13405,0,1700483463,13104.656085489994,85.27536948000488,53504.20456848
2023-11-20,12:31:05.000,324,11058411,13005,0,1700483464,13104.635876559994,85.29651687000296,53504.2115556
2023-11-20,12:31:06.000,324,11058361,13125,0,1700483465,13104.56177714999,85.28241861000424,53504.16264576
2023-11-20,12:31:07.000,324,11058420,12925,0,1700483466,13104.501150359989,85.34586077999847,53504.14867152001
2023-11-20,12:31:08.000,324,11058411,13165,0,1700483467,13104.460732499989,85.35290990999783,53504.13469728
2023-11-20,12:31:09.000,324,11058428,13125,0,1700483468,13104.427050949998,85.4374994700047,53504.09277456
2023-11-20,12:31:10.000,324,11058370,13125,0,1700483469,13104.420314639989,85.43045033999806,53504.19758136001
2023-11-20,12:31:11.000,324,11058431,13045,0,1700483470,13104.379896779988,85.45864686000277,53504.18360712
2023-11-20,12:31:12.000,324,11058445,13285,0,1700483471,13104.285588439998,85.44454860000405,53504.13469728
2023-11-20,12:31:13.000,324,11058359,13205,0,1700483472,13104.265379509998,85.47274512000149,53504.13469728
2023-11-20,12:31:14.000,324,11058418,13285,0,1700483473,13104.204752719997,85.45159773000341,53504.05085184001
2023-11-20,12:31:15.000,324,11058393,13045,0,1700483474,13104.171071169993,85.4234012099987,53504.04386472
2023-11-20,12:31:16.000,324,11058410,13245,0,1700483475,13104.211489029993,85.4374994700047,53504.02989048001
2023-11-20,12:31:17.000,324,11058409,13365,0,1700483476,13104.171071169993,85.40930294999998,53504.057838960005
2023-11-20,12:31:18.000,324,11058350,12925,0,1700483477,13104.117180690002,85.40930294999998,53504.07880032001
2023-11-20,12:31:19.000,324,11058391,13085,0,1700483478,13104.049817589992,85.35290990999783,53504.008929120006
2023-11-20,12:31:20.000,324,11058457,13125,0,1700483479,13104.043081279997,85.3247133900004,53504.057838960005
2023-11-20,12:31:21.000,324,11058416,13325,0,1700483480,13103.962245559997,85.29651687000296,53504.08578744
2023-11-20,12:31:22.000,324,11058385,13125,0,1700483481,13103.915091390001,85.28241861000424,53504.02989048001
2023-11-20,12:31:23.000,324,11058427,13445,0,1700483482,13103.840991979996,85.2894677400036,53503.97399352
2023-11-20,12:31:24.000,324,11058410,13365,0,1700483483,13103.807310429991,85.26127121999889,53503.939057920004
2023-11-20,12:31:25.000,324,11058416,13325,0,1700483484,13103.847728289991,85.24012383000081,53504.0368776
2023-11-20,12:31:26.000,324,11058402,13085,0,1700483485,13103.787101499991,85.21192731000338,53504.0368776
2023-11-20,12:31:27.000,324,11058410,13205,0,1700483486,13103.71300209,85.21897644000273,53504.01591624
2023-11-20,12:31:28.000,324,11058381,13325,0,1700483487,13103.63216637,85.21192731000338,53503.939057920004
2023-11-20,12:31:29.000,324,11058433,13245,0,1700483488,13103.56480326999,85.19077991999802,53503.92508368
2023-11-20,12:31:30.000,324,11058440,13125,0,1700483489,13103.52438540999,85.1766816599993,53503.91110944001
2023-11-20,12:31:31.000,324,11058345,13165,0,1700483490,13103.497440169995,85.1766816599993,53503.94604504
2023-11-20,12:31:32.000,324,11058418,13285,0,1700483491,13103.40986814,85.10619035999844,53503.91809656
2023-11-20,12:31:33.000,324,11058405,13285,0,1700483492,13103.36271396999,85.10619035999844,53503.890148080005
2023-11-20,12:31:34.000,324,11058392,13245,0,1700483493,13103.302087179989,85.077993840001,53503.84822536
2023-11-20,12:31:35.000,324,11058442,13165,0,1700483494,13103.308823489999,85.03569906000484,53503.890148080005
2023-11-20,12:31:36.000,324,11058429,13085,0,1700483495,13103.187569909998,85.04979732000356,53503.86219960001
2023-11-20,12:31:37.000,324,11058381,13325,0,1700483496,13103.187569909998,85.02160079999885,53503.81328976001
2023-11-20,12:31:38.000,324,11058353,13125,0,1700483497,13103.086525259998,84.96520776000398,53503.771367040004
2023-11-20,12:31:39.000,324,11058393,13205,0,1700483498,13103.025898469998,84.95110949999798,53503.70848296
2023-11-20,12:31:40.000,324,11058401,13085,0,1700483499,13103.066316329998,84.87356906999776,53503.7573928
2023-11-20,12:31:41.000,324,11058427,13365,0,1700483500,13103.086525259998,84.85947080999904,53503.75040568
2023-11-20,12:31:42.000,324,11058437,12925,0,1700483501,13103.025898469998,84.83832342000096,53503.71547008001
2023-11-20,12:31:43.000,324,11058425,13205,0,1700483502,13103.052843709993,84.81717603000288,53503.73643144
2023-11-20,12:31:44.000,324,11058413,12965,0,1700483503,13102.945062749997,84.82422516000224,53503.58970192
2023-11-20,12:31:45.000,324,11058450,12845,0,1700483504,13102.972007989993,84.77488124999945,53503.6875216
2023-11-20,12:31:46.000,324,11058390,13125,0,1700483505,13102.998953230002,84.7325864700033,53503.72944432
2023-11-20,12:31:47.000,324,11058408,13205,0,1700483506,13102.904644889997,84.7960286400048,53503.63162464
2023-11-20,12:31:48.000,324,11058436,13165,0,1700483507,13102.850754409992,84.75373386000138,53503.56874056
2023-11-20,12:31:49.000,324,11058422,13125,0,1700483508,13102.857490720002,84.74668473000202,53503.58970192
2023-11-20,12:31:50.000,324,11058437,13005,0,1700483509,13102.891172269992,84.76078299000073,53503.61765040001
2023-11-20,12:31:51.000,324,11058455,13005,0,1700483510,13102.844018099997,84.74668473000202,53503.56175344
2023-11-20,12:31:52.000,324,11058430,13365,0,1700483511,13102.749709759992,84.74668473000202,53503.49886936001
2023-11-20,12:31:53.000,324,11058418,13325,0,1700483512,13102.702555589996,84.76078299000073,53503.44995952001
2023-11-20,12:31:54.000,324,11058413,13205,0,1700483513,13102.55435677,84.80307777000417,53503.42201104
2023-11-20,12:31:55.000,324,11058358,13085,0,1700483514,13102.45331212,84.81012690000352,53503.4429724
2023-11-20,12:31:56.000,324,11058400,13285,0,1700483515,13102.39268533,84.84537255000032,53503.56175344
2023-11-20,12:31:57.000,324,11058381,13165,0,1700483516,13102.36574008999,84.8312742900016,53503.54079208
2023-11-20,12:31:58.000,324,11058403,13045,0,1700483517,13102.25122282,84.8665199399984,53503.54777920001
2023-11-20,12:31:59.000,324,11058406,13405,0,1700483518,13102.150178169999,84.90881472000183,53503.484895120004
2023-11-20,12:32:00.000,324,11058378,13005,0,1700483519,13102.116496619994,84.88061820000439,53503.53380496
2023-11-20,12:32:01.000,324,11058424,13085,0,1700483520,13102.042397209989,84.90176559000247,53503.484895120004
2023-11-20,12:32:02.000,324,11058407,13005,0,1700483521,13102.022188279989,84.90176559000247,53503.49188224
2023-11-20,12:32:03.000,324,11058399,13445,0,1700483522,13101.873989459993,84.92291298000055,53503.42201104
2023-11-20,12:32:04.000,324,11058394,13325,0,1700483523,13101.833571599993,84.87356906999776,53503.40803680001
2023-11-20,12:32:05.000,324,11058372,13325,0,1700483524,13101.847044219998,84.87356906999776,53503.505856480006
2023-11-20,12:32:06.000,324,11058385,12885,0,1700483525,13101.826835289998,84.8312742900016,53503.456946640006
2023-11-20,12:32:07.000,324,11058422,13205,0,1700483526,13101.820098980003,84.81012690000352,53503.4429724
2023-11-20,12:32:08.000,324,11058410,13165,0,1700483527,13101.685372779997,84.81717603000288,53503.3731012
2023-11-20,12:32:09.000,324,11058438,13325,0,1700483528,13101.712318019992,84.84537255000032,53503.387075440005
2023-11-20,12:32:10.000,324,11058414,13125,0,1700483529,13101.685372779997,84.8665199399984,53503.3731012
2023-11-20,12:32:11.000,324,11058368,13285,0,1700483530,13101.597800750002,84.88061820000439,53503.39406256
2023-11-20,12:32:12.000,324,11058392,12965,0,1700483531,13101.557382890001,84.92291298000055,53503.387075440005
2023-11-20,12:32:13.000,324,11058376,12965,0,1700483532,13101.476547170001,84.97225689000334,53503.317204240004
2023-11-20,12:32:14.000,324,11058355,12925,0,1700483533,13101.41592038,84.99340428000141,53503.30323
2023-11-20,12:32:15.000,324,11058420,13525,0,1700483534,13101.429392999991,85.03569906000484,53503.36611408
2023-11-20,12:32:16.000,324,11058390,13085,0,1700483535,13101.33508466,85.0427481900042,53503.39406256
2023-11-20,12:32:17.000,324,11058408,13645,0,1700483536,13101.27445787,85.0427481900042,53503.33117848001
2023-11-20,12:32:18.000,324,11058396,13085,0,1700483537,13101.17341322,85.06389558000228,53503.317204240004
2023-11-20,12:32:19.000,324,11058401,12965,0,1700483538,13101.13299536,85.0427481900042,53503.26130728001
2023-11-20,12:32:20.000,324,11058386,12765,0,1700483539,13101.17341322,85.02160079999885,53503.35912696001
2023-11-20,12:32:21.000,324,11058432,12925,0,1700483540,13101.159940599995,85.00750254000013,53503.34515272
2023-11-20,12:32:22.000,324,11058421,12925,0,1700483541,13101.119522739995,84.95815863000462,53503.36611408
2023-11-20,12:32:23.000,324,11058421,13245,0,1700483542,13101.10605011999,84.95815863000462,53503.338165600006
2023-11-20,12:32:24.000,324,11058395,13285,0,1700483543,13101.03195071,84.94406036999862,53503.28226864001
2023-11-20,12:32:25.000,324,11058398,13085,0,1700483544,13101.018478089994,84.92291298000055,53503.27528152
2023-11-20,12:32:26.000,324,11058407,13005,0,1700483545,13100.97132392,84.88766733000375,53503.28226864001
2023-11-20,12:32:27.000,324,11058413,13085,0,1700483546,13100.937642369994,84.88766733000375,53503.25432016
2023-11-20,12:32:28.000,324,11058420,13005,0,1700483547,13100.883751889989,84.92291298000055,53503.34515272
2023-11-20,12:32:29.000,324,11058361,12925,0,1700483548,13100.856806649994,84.94406036999862,53503.2333588
2023-11-20,12:32:30.000,324,11058412,13125,0,1700483549,13100.775970929993,84.95815863000462,53503.17746184
2023-11-20,12:32:31.000,324,11058402,13285,0,1700483550,13100.782707239989,84.98635515000205,53503.28226864001
2023-11-20,12:32:32.000,324,11058398,13285,0,1700483551,13100.674926279993,85.00750254000013,53503.17746184
2023-11-20,12:32:33.000,324,11058400,13125,0,1700483552,13100.614299489993,85.08504297000036,53503.24733304
2023-11-20,12:32:34.000,324,11058387,12925,0,1700483553,13100.519991150002,85.18373078999866,53503.16348760001
2023-11-20,12:32:35.000,324,11058395,13125,0,1700483554,13100.472836979992,85.21897644000273,53503.16348760001
2023-11-20,12:32:36.000,324,11058377,13125,0,1700483555,13100.425682809997,85.26832034999825,53503.219384560005
2023-11-20,12:32:37.000,324,11058446,13245,0,1700483556,13100.412210189992,85.3247133900004,53503.219384560005
2023-11-20,12:32:38.000,324,11058388,13085,0,1700483557,13100.371792329992,85.38110643000255,53503.20541032
2023-11-20,12:32:39.000,324,11058372,13205,0,1700483558,13100.365056019997,85.40225382000062,53503.2333588
2023-11-20,12:32:40.000,324,11058413,13285,0,1700483559,13100.257275060001,85.49389250999957,53503.14252624001
2023-11-20,12:32:41.000,324,11058464,12885,0,1700483560,13100.250538749991,85.55733468000108,53503.08662928
2023-11-20,12:32:42.000,324,11058353,13085,0,1700483561,13100.237066130001,85.55733468000108,53503.11457776001
2023-11-20,12:32:43.000,324,11058400,13485,0,1700483562,13100.17643934,85.58553119999851,53503.06566792
2023-11-20,12:32:44.000,324,11058395,13205,0,1700483563,13100.12928516999,85.6348751100013,53503.128552
2023-11-20,12:32:45.000,324,11058416,13445,0,1700483564,13100.162966719996,85.70536641000217,53503.170474720006
2023-11-20,12:32:46.000,324,11058410,13285,0,1700483565,13100.142757789996,85.71241554000153,53503.16348760001
2023-11-20,12:32:47.000,324,11058417,13245,0,1700483566,13100.122548859996,85.74061205999897,53503.09361640001
2023-11-20,12:32:48.000,324,11058401,13165,0,1700483567,13100.021504209995,85.75471031999768,53503.06566792
2023-11-20,12:32:49.000,324,11058391,12765,0,1700483568,13099.99455897,85.74766118999833,53503.10759064
2023-11-20,12:32:50.000,324,11058379,13405,0,1700483569,13099.98782265999,85.71946467000089,53503.11457776001
2023-11-20,12:32:51.000,324,11058405,13165,0,1700483570,13099.940668489995,85.73356292999961,53503.128552
2023-11-20,12:32:52.000,324,11058390,13445,0,1700483571,13099.92719586999,85.74061205999897,53503.100603520004
2023-11-20,12:32:53.000,324,11058382,13165,0,1700483572,13099.91372325,85.71241554000153,53503.10759064
2023-11-20,12:32:54.000,324,11058404,13165,0,1700483573,13099.88677800999,85.74061205999897,53503.100603520004
2023-11-20,12:32:55.000,324,11058407,13365,0,1700483574,13099.95414111,85.77585771000304,53503.149513360004
2023-11-20,12:32:56.000,324,11058388,12925,0,1700483575,13099.84636014999,85.74766118999833,53503.170474720006
2023-11-20,12:32:57.000,324,11058412,13085,0,1700483576,13099.78573335999,85.81815248999919,53503.13553912
2023-11-20,12:32:58.000,324,11058434,13125,0,1700483577,13099.711633949999,85.81815248999919,53503.04470656001
2023-11-20,12:32:59.000,324,11058404,12925,0,1700483578,13099.664479779989,85.8463490100039,53503.002783840006
2023-11-20,12:33:00.000,324,11058423,12965,0,1700483579,13099.677952399994,85.90979117999814,53503.06566792
2023-11-20,12:33:01.000,324,11058411,13125,0,1700483580,13099.76552442999,85.86749640000198,53503.121564880006
2023-11-20,12:33:02.000,324,11058406,13365,0,1700483581,13099.738579189994,85.88864379000006,53503.17746184
2023-11-20,12:33:03.000,324,11058416,13365,0,1700483582,13099.70489763999,85.95208596000157,53503.121564880006
2023-11-20,12:33:04.000,324,11058420,12965,0,1700483583,13099.644270849989,85.980282479999,53503.07265504001
2023-11-20,12:33:05.000,324,11058413,13365,0,1700483584,13099.617325609994,86.02257726000244,53503.06566792
2023-11-20,12:33:06.000,324,11058439,13285,0,1700483585,13099.590380369998,86.02257726000244,53503.04470656001
2023-11-20,12:33:07.000,324,11058486,13085,0,1700483586,13099.576907749994,86.05782290999923,53503.11457776001
2023-11-20,12:33:08.000,324,11058418,13365,0,1700483587,13099.549962509998,86.05782290999923,53503.16348760001
2023-11-20,12:33:09.000,324,11058378,13045,0,1700483588,13099.482599409988,86.04372465000051,53503.100603520004
2023-11-20,12:33:10.000,324,11058381,13125,0,1700483589,13099.469126789998,86.05077377999987,53503.100603520004
2023-11-20,12:33:11.000,324,11058427,13205,0,1700483590,13099.516280959993,86.07192116999795,53503.128552
2023-11-20,12:33:12.000,324,11058450,12925,0,1700483591,13099.469126789998,86.05077377999987,53503.128552
2023-11-20,12:33:13.000,324,11058414,13325,0,1700483592,13099.448917859998,86.05077377999987,53503.13553912
2023-11-20,12:33:14.000,324,11058394,13165,0,1700483593,13099.347873209997,86.04372465000051,53503.100603520004
2023-11-20,12:33:15.000,324,11058401,13085,0,1700483594,13099.334400589993,86.05077377999987,53503.0586808
2023-11-20,12:33:16.000,324,11058424,13085,0,1700483595,13099.334400589993,86.05782290999923,53503.11457776001
2023-11-20,12:33:17.000,324,11058441,13045,0,1700483596,13099.307455349997,86.03667552000115,53503.14252624001
2023-11-20,12:33:18.000,324,11058350,12925,0,1700483597,13099.240092250002,86.04372465000051,53503.11457776001
2023-11-20,12:33:19.000,324,11058399,13365,0,1700483598,13099.152520219992,86.06487203999859,53503.10759064
2023-11-20,12:33:20.000,324,11058452,13485,0,1700483599,13099.219883320002,86.04372465000051,53503.15650048
2023-11-20,12:33:21.000,324,11058385,13245,0,1700483600,13099.132311289992,86.10716682000202,53503.08662928
2023-11-20,12:33:22.000,324,11058415,13045,0,1700483601,13099.098629740001,86.10011769000266,53503.09361640001
2023-11-20,12:33:23.000,324,11058350,13005,0,1700483602,13099.044739259996,86.14241246999882,53503.09361640001
2023-11-20,12:33:24.000,324,11058425,13245,0,1700483603,13098.990848779991,86.16355986000417,53503.00977096
2023-11-20,12:33:25.000,324,11058430,13245,0,1700483604,13099.044739259996,86.17765812000289,53503.128552
2023-11-20,12:33:26.000,324,11058376,13205,0,1700483605,13098.997585090001,86.19880551000097,53503.07964216
2023-11-20,12:33:27.000,324,11058409,13645,0,1700483606,13098.923485679996,86.21290376999968,53503.11457776001
2023-11-20,12:33:28.000,324,11058385,13205,0,1700483607,13098.83591365,86.2411002900044,53503.051693680005
2023-11-20,12:33:29.000,324,11058405,13245,0,1700483608,13098.883067819996,86.29044419999991,53503.08662928
2023-11-20,12:33:30.000,324,11058391,13165,0,1700483609,13098.82917733999,86.29749332999927,53503.08662928
2023-11-20,12:33:31.000,324,11058397,13125,0,1700483610,13098.701187449995,86.3397881100027,53502.94688688001
2023-11-20,12:33:32.000,324,11058419,13005,0,1700483611,13098.802232099995,86.31159158999799,53503.0586808
2023-11-20,12:33:33.000,324,11058426,13525,0,1700483612,13098.71466007,86.3397881100027,53503.051693680005
2023-11-20,12:33:34.000,324,11058366,12965,0,1700483613,13098.63382435,86.35388637000142,53503.04470656001
2023-11-20,12:33:35.000,324,11058422,13045,0,1700483614,13098.680978519995,86.35388637000142,53503.14252624001
2023-11-20,12:33:36.000,324,11058383,13365,0,1700483615,13098.600142799995,86.38208288999886,53503.14252624001
2023-11-20,12:33:37.000,324,11058389,13085,0,1700483616,13098.59340649,86.38913201999821,53503.11457776001
2023-11-20,12:33:38.000,324,11058392,13325,0,1700483617,13098.458680289994,86.44552506000036,53503.02374520001
2023-11-20,12:33:39.000,324,11058414,13485,0,1700483618,13098.458680289994,86.4737215799978,53503.01675808
2023-11-20,12:33:40.000,324,11058396,13205,0,1700483619,13098.478889219994,86.48077071000444,53503.10759064
2023-11-20,12:33:41.000,324,11058404,13205,0,1700483620,13098.512570769999,86.50191810000251,53503.14252624001
2023-11-20,12:33:42.000,324,11058383,13005,0,1700483621,13098.445207669989,86.55126200999803,53503.10759064
2023-11-20,12:33:43.000,324,11058390,13285,0,1700483622,13098.404789809989,86.5865076600021,53503.121564880006
2023-11-20,12:33:44.000,324,11058394,13165,0,1700483623,13098.337426709993,86.65699896000297,53502.99579672001
2023-11-20,12:33:45.000,324,11058421,13205,0,1700483624,13098.344163019989,86.63585157000489,53503.08662928
2023-11-20,12:33:46.000,324,11058406,13245,0,1700483625,13098.317217779993,86.75568678000127,53503.14252624001
2023-11-20,12:33:47.000,324,11058406,13005,0,1700483626,13098.256590989993,86.71339199999784,53503.04470656001
2023-11-20,12:33:48.000,324,11058364,13125,0,1700483627,13098.128601099997,86.73453939000319,53503.01675808
2023-11-20,12:33:49.000,324,11058416,13125,0,1700483628,13098.148810029998,86.74158852000255,53503.09361640001
2023-11-20,12:33:50.000,324,11058376,13085,0,1700483629,13098.142073720002,86.74863765000191,53503.15650048
2023-11-20,12:33:51.000,324,11058369,13205,0,1700483630,13098.121864790002,86.82617808000214,53503.16348760001
2023-11-20,12:33:52.000,324,11058431,13325,0,1700483631,13098.047765379997,86.84027634000086,53503.14252624001
2023-11-20,12:33:53.000,324,11058425,12965,0,1700483632,13098.034292759992,86.87552198999765,53503.128552
2023-11-20,12:33:54.000,324,11058382,13045,0,1700483633,13097.960193350002,86.896669380003,53503.002783840006
2023-11-20,12:33:55.000,324,11058409,13045,0,1700483634,13097.919775490001,86.88962025000365,53503.07964216
2023-11-20,12:33:56.000,324,11058373,13285,0,1700483635,13097.933248109992,86.95306241999788,53503.100603520004
2023-11-20,12:33:57.000,324,11058418,13245,0,1700483636,13098.014083829992,86.97420981000323,53503.100603520004
2023-11-20,12:33:58.000,324,11058404,12925,0,1700483637,13097.973665969992,87.00945546000003,53503.13553912
2023-11-20,12:33:59.000,324,11058427,13165,0,1700483638,13097.939984420002,87.06584850000218,53503.04470656001
2023-11-20,12:34:00.000,324,11058446,12965,0,1700483639,13097.953457039992,87.10814327999833,53503.09361640001
2023-11-20,12:34:01.000,324,11058392,12965,0,1700483640,13097.946720729997,87.13633980000304,53503.10759064
2023-11-20,12:34:02.000,324,11058374,13125,0,1700483641,13097.906302869997,87.24912588000007,53503.10759064
2023-11-20,12:34:03.000,324,11058451,13085,0,1700483642,13097.865885009996,87.35486282999773,53503.04470656001
2023-11-20,12:34:04.000,324,11058398,13125,0,1700483643,13097.798521910001,87.46059978000267,53503.051693680005
2023-11-20,12:34:05.000,324,11058380,13205,0,1700483644,13097.906302869997,87.52404195000418,53503.11457776001
2023-11-20,12:34:06.000,324,11058425,13125,0,1700483645,13097.892830249992,87.65797541999927,53503.17746184
2023-11-20,12:34:07.000,324,11058393,13045,0,1700483646,13097.832203459991,87.72846672000014,53503.07265504001
2023-11-20,12:34:08.000,324,11058416,13045,0,1700483647,13097.69747726,87.82715453999845,53503.08662928
2023-11-20,12:34:09.000,324,11058422,13445,0,1700483648,13097.751367739991,87.8483019300038,53503.121564880006
2023-11-20,12:34:10.000,324,11058384,13205,0,1700483649,13097.724422499996,87.97518626999954,53503.19143608001
2023-11-20,12:34:11.000,324,11058387,13085,0,1700483650,13097.764840359996,88.00338279000425,53503.15650048
2023-11-20,12:34:12.000,324,11058405,12925,0,1700483651,13097.684004639996,88.08092322000448,53503.20541032
2023-11-20,12:34:13.000,324,11058420,13205,0,1700483652,13097.684004639996,88.10207061000256,53503.170474720006
2023-11-20,12:34:14.000,324,11058382,13205,0,1700483653,13097.69747726,88.13026713,53503.149513360004
2023-11-20,12:34:15.000,324,11058392,13165,0,1700483654,13097.798521910001,88.1584636500047,53503.24733304
2023-11-20,12:34:16.000,324,11058393,12965,0,1700483655,13097.744631429996,88.18666017000214,53503.26130728001
2023-11-20,12:34:17.000,324,11058415,13085,0,1700483656,13097.778312980001,88.17961104000278,53503.26130728001
2023-11-20,12:34:18.000,324,11058373,13005,0,1700483657,13097.73789512,88.21485668999958,53503.21239744001
2023-11-20,12:34:19.000,324,11058390,13445,0,1700483658,13097.805258219996,88.23600407999766,53503.2333588
2023-11-20,12:34:20.000,324,11058415,13205,0,1700483659,13097.865885009996,88.25715147000301,53503.31021712001
2023-11-20,12:34:21.000,324,11058384,12805,0,1700483660,13097.953457039992,88.28534799000045,53503.33117848001
2023-11-20,12:34:22.000,324,11058431,13125,0,1700483661,13097.973665969992,88.3417410300026,53503.34515272
2023-11-20,12:34:23.000,324,11058371,13085,0,1700483662,13097.987138589997,88.36288842000067,53503.35213984
2023-11-20,12:34:24.000,324,11058435,12965,0,1700483663,13097.933248109992,88.41223233000346,53503.28226864001
2023-11-20,12:34:25.000,324,11058414,13325,0,1700483664,13097.973665969992,88.43337972000154,53503.35213984
2023-11-20,12:34:26.000,324,11058418,13325,0,1700483665,13097.993874899992,88.4756744999977,53503.338165600006
2023-11-20,12:34:27.000,324,11058446,13005,0,1700483666,13098.074710619992,88.4404288500009,53503.38008832001
2023-11-20,12:34:28.000,324,11058418,13485,0,1700483667,13098.041029070002,88.48977276000369,53503.3731012
2023-11-20,12:34:29.000,324,11058434,13005,0,1700483668,13098.121864790002,88.4756744999977,53503.40803680001
2023-11-20,12:34:30.000,324,11058426,12765,0,1700483669,13098.189227889998,88.48977276000369,53503.49188224
2023-11-20,12:34:31.000,324,11058444,13285,0,1700483670,13098.256590989993,88.46157623999898,53503.53380496
2023-11-20,12:34:32.000,324,11058457,13125,0,1700483671,13098.263327299988,88.46862536999834,53503.554766320005
2023-11-20,12:34:33.000,324,11058452,13085,0,1700483672,13098.297008849993,88.48272363000433,53503.49886936001
2023-11-20,12:34:34.000,324,11058390,13165,0,1700483673,13098.297008849993,88.56026406000456,53503.47092088
2023-11-20,12:34:35.000,324,11058409,13245,0,1700483674,13098.350899329998,88.56731319000392,53503.44995952001
2023-11-20,12:34:36.000,324,11058406,13285,0,1700483675,13098.404789809989,88.61665709999943,53503.57572768001
2023-11-20,12:34:37.000,324,11058385,13045,0,1700483676,13098.472152909999,88.68009927000094,53503.554766320005
2023-11-20,12:34:38.000,324,11058401,13245,0,1700483677,13098.391317189999,88.72944318000373,53503.63162464
2023-11-20,12:34:39.000,324,11058433,12965,0,1700483678,13098.445207669989,88.82813100000203,53503.51983072
2023-11-20,12:34:40.000,324,11058398,13405,0,1700483679,13098.54625231999,88.87747491000482,53503.61066328
2023-11-20,12:34:41.000,324,11058425,13005,0,1700483680,13098.458680289994,88.9620644700044,53503.63861176
2023-11-20,12:34:42.000,324,11058411,13205,0,1700483681,13098.411526119999,89.03960490000463,53503.63861176
2023-11-20,12:34:43.000,324,11058380,13565,0,1700483682,13098.424998739989,89.10304706999887,53503.61765040001
2023-11-20,12:34:44.000,324,11058409,13005,0,1700483683,13098.438471359994,89.18763662999845,53503.771367040004
2023-11-20,12:34:45.000,324,11058392,13045,0,1700483684,13098.458680289994,89.22993141000188,53503.83425112001
2023-11-20,12:34:46.000,324,11058413,13165,0,1700483685,13098.431735049999,89.30042271000275,53503.792328400006
2023-11-20,12:34:47.000,324,11058413,13125,0,1700483686,13098.438471359994,89.36386488000426,53503.76437992001
2023-11-20,12:34:48.000,324,11058429,13325,0,1700483687,13098.451943979999,89.37796314000298,53503.85521248
2023-11-20,12:34:49.000,324,11058413,12925,0,1700483688,13098.438471359994,89.41320878999977,53503.841238240006
2023-11-20,12:34:50.000,324,11058434,13325,0,1700483689,13098.391317189999,89.44140531000448,53503.81328976001
2023-11-20,12:34:51.000,324,11058417,13045,0,1700483690,13098.398053499994,89.49074922,53503.78534128001
2023-11-20,12:34:52.000,324,11058380,13125,0,1700483691,13098.451943979999,89.46255270000256,53503.91110944001
2023-11-20,12:34:53.000,324,11058407,13085,0,1700483692,13098.451943979999,89.46255270000256,53503.890148080005
2023-11-20,12:34:54.000,324,11058377,13325,0,1700483693,13098.418262429994,89.48370009000064,53503.86918672
2023-11-20,12:34:55.000,324,11058373,13085,0,1700483694,13098.52604338999,89.48370009000064,53503.960019280006
2023-11-20,12:34:56.000,324,11058438,13245,0,1700483695,13098.519307079994,89.51894574000471,53503.95303216001
2023-11-20,12:34:57.000,324,11058393,13085,0,1700483696,13098.519307079994,89.49779834999936,53503.94604504
2023-11-20,12:34:58.000,324,11058418,13125,0,1700483697,13098.445207669989,89.51894574000471,53503.90412232
2023-11-20,12:34:59.000,324,11058370,13285,0,1700483698,13098.519307079994,89.48370009000064,53504.02989048001
2023-11-20,12:35:00.000,324,11058403,13285,0,1700483699,13098.532779699999,89.49074922,53504.07880032001
2023-11-20,12:35:01.000,324,11058423,13205,0,1700483700,13098.58667017999,89.52599487000407,53504.127710160006
2023-11-20,12:35:02.000,324,11058424,12965,0,1700483701,13098.61361542,89.54009313000279,53504.1416844
2023-11-20,12:35:03.000,324,11058383,12965,0,1700483702,13098.60687910999,89.57533877999958,53504.14867152001
2023-11-20,12:35:04.000,324,11058379,13605,0,1700483703,13098.519307079994,89.65992833999917,53504.01591624
2023-11-20,12:35:05.000,324,11058432,13205,0,1700483704,13098.56646124999,89.74451789999875,53504.0718132
2023-11-20,12:35:06.000,324,11058386,13445,0,1700483705,13098.620351729995,89.77271442000347,53504.1416844
2023-11-20,12:35:07.000,324,11058410,13085,0,1700483706,13098.55298863,89.89959875999921,53504.11373592
2023-11-20,12:35:08.000,324,11058405,13125,0,1700483707,13098.512570769999,90.00533571000415,53504.106748800004
2023-11-20,12:35:09.000,324,11058424,13085,0,1700483708,13098.458680289994,90.11812179000117,53504.06482608
2023-11-20,12:35:10.000,324,11058386,13285,0,1700483709,13098.54625231999,90.16746570000396,53504.225529840005
2023-11-20,12:35:11.000,324,11058437,13445,0,1700483710,13098.48562552999,90.26615352000226,53504.225529840005
2023-11-20,12:35:12.000,324,11058355,13085,0,1700483711,13098.46541659999,90.32254656000441,53504.28841392001
2023-11-20,12:35:13.000,324,11058410,13245,0,1700483712,13098.472152909999,90.42123438000272,53504.25347832
2023-11-20,12:35:14.000,324,11058429,13245,0,1700483713,13098.384580879989,90.56221698000445,53504.20456848
2023-11-20,12:35:15.000,324,11058361,13045,0,1700483714,13098.411526119999,90.57631524000317,53504.24649120001
2023-11-20,12:35:16.000,324,11058404,13165,0,1700483715,13098.418262429994,90.64680654000404,53504.30238816
2023-11-20,12:35:17.000,324,11058435,12965,0,1700483716,13098.458680289994,90.70319957999891,53504.28841392001
2023-11-20,12:35:18.000,324,11058434,13165,0,1700483717,13098.424998739989,90.74549436000234,53504.33033664
2023-11-20,12:35:19.000,324,11058442,13285,0,1700483718,13098.431735049999,90.80188740000449,53504.41418208001
2023-11-20,12:35:20.000,324,11058425,13125,0,1700483719,13098.384580879989,90.83713305000128,53504.35828512
2023-11-20,12:35:21.000,324,11058434,13485,0,1700483720,13098.391317189999,90.86532956999872,53504.33033664
2023-11-20,12:35:22.000,324,11058427,13245,0,1700483721,13098.357635639994,90.94286999999895,53504.351298
2023-11-20,12:35:23.000,324,11058465,13365,0,1700483722,13098.323954089989,91.00631217000046,53504.38623360001
2023-11-20,12:35:24.000,324,11058390,13365,0,1700483723,13098.276799919993,91.04860695000389,53504.33732376001
2023-11-20,12:35:25.000,324,11058419,13165,0,1700483724,13098.371108259998,91.09090173000004,53504.42815632
2023-11-20,12:35:26.000,324,11058398,13365,0,1700483725,13098.364371949989,91.17549128999963,53504.4211692
2023-11-20,12:35:27.000,324,11058342,13325,0,1700483726,13098.357635639994,91.2459825900005,53504.43514344001
2023-11-20,12:35:28.000,324,11058426,12925,0,1700483727,13098.283536229988,91.32352302000072,53504.44911768
2023-11-20,12:35:29.000,324,11058379,13325,0,1700483728,13098.290272539998,91.37991606000287,53504.40719496
2023-11-20,12:35:30.000,324,11058446,13325,0,1700483729,13098.256590989993,91.45040736000374,53504.45610480001
2023-11-20,12:35:31.000,324,11058389,13445,0,1700483730,13098.290272539998,91.51384952999797,53504.53296312001
2023-11-20,12:35:32.000,324,11058404,13365,0,1700483731,13098.243118369988,91.5208986600046,53504.560911600005
2023-11-20,12:35:33.000,324,11058442,13365,0,1700483732,13098.189227889998,91.63368474000163,53504.50501464001
2023-11-20,12:35:34.000,324,11058444,13365,0,1700483733,13098.236382059993,91.6548321299997,53504.54693736
2023-11-20,12:35:35.000,324,11058411,13085,0,1700483734,13098.229645749998,91.71827430000121,53504.56789872
2023-11-20,12:35:36.000,324,11058431,13205,0,1700483735,13098.243118369988,91.76056908000464,53504.58187296001
2023-11-20,12:35:37.000,324,11058418,13365,0,1700483736,13098.202700510003,91.83106037999823,53504.525976
2023-11-20,12:35:38.000,324,11058463,13245,0,1700483737,13098.169018959998,91.8663060300023,53504.491040400004
2023-11-20,12:35:39.000,324,11058380,13125,0,1700483738,13098.115128479993,91.98614123999869,53504.55392448001
2023-11-20,12:35:40.000,324,11058416,13605,0,1700483739,13098.229645749998,91.98614123999869,53504.61680856
2023-11-20,12:35:41.000,324,11058402,13005,0,1700483740,13098.276799919993,92.07777993000491,53504.63776992
2023-11-20,12:35:42.000,324,11058405,13325,0,1700483741,13098.283536229988,92.12712384000042,53504.64475704
2023-11-20,12:35:43.000,324,11058431,13125,0,1700483742,13098.323954089989,92.17646775000321,53504.658731280004
2023-11-20,12:35:44.000,324,11058378,13165,0,1700483743,13098.330690399998,92.24695905000408,53504.58886008
2023-11-20,12:35:45.000,324,11058467,13245,0,1700483744,13098.404789809989,92.28925383000023,53504.630782800006
2023-11-20,12:35:46.000,324,11058371,13005,0,1700483745,13098.458680289994,92.3949907799979,53504.63776992
2023-11-20,12:35:47.000,324,11058378,12965,0,1700483746,13098.458680289994,92.40908904000389,53504.69366688
2023-11-20,12:35:48.000,324,11058413,13205,0,1700483747,13098.492361839999,92.4584329499994,53504.609821440004
2023-11-20,12:35:49.000,324,11058396,13245,0,1700483748,13098.54625231999,92.52892425000027,53504.658731280004
2023-11-20,12:35:50.000,324,11058405,13125,0,1700483749,13098.70792375999,92.62056293999922,53504.79148656001
2023-11-20,12:35:51.000,324,11058357,12845,0,1700483750,13098.741605309995,92.67695598000137,53504.78449944
2023-11-20,12:35:52.000,324,11058446,13325,0,1700483751,13098.77528686,92.74039815000287,53504.69366688
2023-11-20,12:35:53.000,324,11058429,13125,0,1700483752,13098.80896840999,92.78974205999839,53504.78449944
2023-11-20,12:35:54.000,324,11058402,13045,0,1700483753,13098.883067819996,92.87433161999797,53504.71462824
2023-11-20,12:35:55.000,324,11058429,13125,0,1700483754,13098.89654044,92.9166264000014,53504.777512320004
2023-11-20,12:35:56.000,324,11058401,12845,0,1700483755,13098.984112469996,92.97301944000355,53504.8054608
2023-11-20,12:35:57.000,324,11058431,13165,0,1700483756,13099.078420810001,93.00826509000035,53504.896293360005
2023-11-20,12:35:58.000,324,11058418,12925,0,1700483757,13099.091893429992,93.08580552000058,53504.83340928
2023-11-20,12:35:59.000,324,11058422,13325,0,1700483758,13099.125574979997,93.11400203999801,53504.88231912
2023-11-20,12:36:00.000,324,11058426,12965,0,1700483759,13099.192938079992,93.14219856000273,53504.86834488001
2023-11-20,12:36:01.000,324,11058446,13245,0,1700483760,13099.226619629997,93.20564073000423,53504.93821608001
2023-11-20,12:36:02.000,324,11058393,12885,0,1700483761,13099.267037489997,93.22678812000231,53504.994113040004
2023-11-20,12:36:03.000,324,11058425,13165,0,1700483762,13099.253564869992,93.28318116000446,53504.93122896
2023-11-20,12:36:04.000,324,11058434,12845,0,1700483763,13099.287246419997,93.30432855000254,53504.97315168
2023-11-20,12:36:05.000,324,11058399,13245,0,1700483764,13099.395027379993,93.31842681000126,53505.07795848
2023-11-20,12:36:06.000,324,11058336,13125,0,1700483765,13099.442181549988,93.33957419999933,53505.08494560001
2023-11-20,12:36:07.000,324,11058411,13245,0,1700483766,13099.455654169993,93.38891811000212,53505.08494560001
2023-11-20,12:36:08.000,324,11058435,13605,0,1700483767,13099.475863099993,93.3748198500034,53505.02904864
2023-11-20,12:36:09.000,324,11058448,13205,0,1700483768,13099.556698819993,93.39596724000148,53505.07097136
2023-11-20,12:36:10.000,324,11058417,13285,0,1700483769,13099.576907749994,93.39596724000148,53505.133855440006
2023-11-20,12:36:11.000,324,11058378,13325,0,1700483770,13099.637534539994,93.42416375999892,53505.17577816001
2023-11-20,12:36:12.000,324,11058423,13045,0,1700483771,13099.677952399994,93.47350767000171,53505.16879104
2023-11-20,12:36:13.000,324,11058387,13285,0,1700483772,13099.657743469994,93.48760593000043,53505.17577816001
2023-11-20,12:36:14.000,324,11058417,12925,0,1700483773,13099.711633949999,93.51580244999786,53505.21071376
2023-11-20,12:36:15.000,324,11058382,12965,0,1700483774,13099.738579189994,93.53694984000322,53505.329494800004
2023-11-20,12:36:16.000,324,11058407,13125,0,1700483775,13099.758788119994,93.56514636000065,53505.32250768001
2023-11-20,12:36:17.000,324,11058408,13125,0,1700483776,13099.75205181,93.58629374999873,53505.2596236
2023-11-20,12:36:18.000,324,11058410,13165,0,1700483777,13099.731842879999,93.62858853000216,53505.2596236
2023-11-20,12:36:19.000,324,11058432,13245,0,1700483778,13099.68468870999,93.64973592000024,53505.22468800001
2023-11-20,12:36:20.000,324,11058421,12925,0,1700483779,13099.77226074,93.68498157000431,53505.31552056
2023-11-20,12:36:21.000,324,11058399,13285,0,1700483780,13099.83288753,93.7202272200011,53505.329494800004
2023-11-20,12:36:22.000,324,11058437,13085,0,1700483781,13099.84636014999,93.73432547999982,53505.33648192
2023-11-20,12:36:23.000,324,11058447,12965,0,1700483782,13099.79246967,93.74137460999918,53505.38539176
2023-11-20,12:36:24.000,324,11058422,13245,0,1700483783,13099.72510656999,93.76252200000454,53505.27359784001
2023-11-20,12:36:25.000,324,11058400,13125,0,1700483784,13099.75205181,93.74842373999854,53505.39237888001
2023-11-20,12:36:26.000,324,11058396,13245,0,1700483785,13099.778997049994,93.77662026000326,53505.44128872001
2023-11-20,12:36:27.000,324,11058392,12925,0,1700483786,13099.79246967,93.79776765000133,53505.42731448
2023-11-20,12:36:28.000,324,11058390,13365,0,1700483787,13099.70489763999,93.83301329999813,53505.35744328
2023-11-20,12:36:29.000,324,11058436,13205,0,1700483788,13099.711633949999,93.903504599999,53505.497185680004
2023-11-20,12:36:30.000,324,11058432,13085,0,1700483789,13099.77226074,93.88235721000092,53505.51115992001
2023-11-20,12:36:31.000,324,11058379,13325,0,1700483790,13099.78573335999,93.93875025000307,53505.53212128
2023-11-20,12:36:32.000,324,11058466,13165,0,1700483791,13099.78573335999,93.97399589999986,53505.54609552
2023-11-20,12:36:33.000,324,11058384,13405,0,1700483792,13099.78573335999,94.05153633000009,53505.52513416
2023-11-20,12:36:34.000,324,11058384,13085,0,1700483793,13099.74531549999,94.05153633000009,53505.48321144
2023-11-20,12:36:35.000,324,11058415,13445,0,1700483794,13099.79246967,94.14317501999903,53505.49019856001
2023-11-20,12:36:36.000,324,11058420,13245,0,1700483795,13099.83288753,94.1784206700031,53505.58103112
2023-11-20,12:36:37.000,324,11058426,13445,0,1700483796,13099.859832769995,94.27710849000141,53505.615966720005
2023-11-20,12:36:38.000,324,11058429,13125,0,1700483797,13099.88677800999,94.31940327000484,53505.60897960001
2023-11-20,12:36:39.000,324,11058424,13285,0,1700483798,13099.88677800999,94.38284543999907,53505.54609552
2023-11-20,12:36:40.000,324,11058462,13205,0,1700483799,13099.78573335999,94.48153326000465,53505.5041728
2023-11-20,12:36:41.000,324,11058473,13165,0,1700483800,13099.84636014999,94.54497542999889,53505.56006976001
2023-11-20,12:36:42.000,324,11058395,13245,0,1700483801,13099.819414909995,94.61546672999975,53505.58801824001
2023-11-20,12:36:43.000,324,11058452,13445,0,1700483802,13099.75205181,94.70005628999934,53505.51115992001
2023-11-20,12:36:44.000,324,11058450,13205,0,1700483803,13099.75205181,94.79874410999764,53505.58103112
2023-11-20,12:36:45.000,324,11058447,12805,0,1700483804,13099.799205979994,94.85513714999979,53505.664876560004
2023-11-20,12:36:46.000,324,11058403,13205,0,1700483805,13099.79246967,94.94677583999874,53505.636928080006
2023-11-20,12:36:47.000,324,11058405,13125,0,1700483806,13099.79246967,95.01021801000024,53505.65090232
2023-11-20,12:36:48.000,324,11058465,13325,0,1700483807,13099.74531549999,95.10185669999919,53505.65090232
2023-11-20,12:36:49.000,324,11058433,13125,0,1700483808,13099.74531549999,95.20054452000477,53505.67186368
2023-11-20,12:36:50.000,324,11058356,13285,0,1700483809,13099.778997049994,95.2287410400022,53505.685837920006
2023-11-20,12:36:51.000,324,11058414,13285,0,1700483810,13099.78573335999,95.32037973000115,53505.65788944001
2023-11-20,12:36:52.000,324,11058436,13325,0,1700483811,13099.799205979994,95.38382190000266,53505.67885080001
2023-11-20,12:36:53.000,324,11058331,13165,0,1700483812,13099.76552442999,95.51775536999776,53505.664876560004
2023-11-20,12:36:54.000,324,11058414,13245,0,1700483813,13099.819414909995,95.53890276000311,53505.7137864
2023-11-20,12:36:55.000,324,11058402,13045,0,1700483814,13099.83288753,95.58824666999863,53505.69981216
2023-11-20,12:36:56.000,324,11058443,13125,0,1700483815,13099.90698693999,95.66578709999885,53505.70679928001
2023-11-20,12:36:57.000,324,11058379,13405,0,1700483816,13099.97435004,95.70808188000228,53505.72776064001
2023-11-20,12:36:58.000,324,11058416,13245,0,1700483817,13100.03497683,95.76447492000443,53505.69282504
2023-11-20,12:36:59.000,324,11058422,13205,0,1700483818,13100.00803158999,95.79972057000123,53505.685837920006
2023-11-20,12:37:00.000,324,11058366,13205,0,1700483819,13100.03497683,95.8208679599993,53505.685837920006
2023-11-20,12:37:01.000,324,11058379,13085,0,1700483820,13100.203384579996,95.8208679599993,53505.81160608
2023-11-20,12:37:02.000,324,11058438,13445,0,1700483821,13100.270747679991,95.87726100000145,53505.804618960006
2023-11-20,12:37:03.000,324,11058344,13205,0,1700483822,13100.284220299996,95.88431013000081,53505.804618960006
2023-11-20,12:37:04.000,324,11058377,13005,0,1700483823,13100.284220299996,95.92660491000424,53505.75570912001
2023-11-20,12:37:05.000,324,11058408,13045,0,1700483824,13100.371792329992,95.9336540400036,53505.74173488
2023-11-20,12:37:06.000,324,11058407,13125,0,1700483825,13100.439155430002,95.96185056000104,53505.87449016001
2023-11-20,12:37:07.000,324,11058385,13125,0,1700483826,13100.466100669997,95.94775230000232,53505.951348480005
2023-11-20,12:37:08.000,324,11058435,12885,0,1700483827,13100.445891739997,96.01824360000319,53505.83955456
2023-11-20,12:37:09.000,324,11058406,13365,0,1700483828,13100.540200080002,96.06053837999934,53505.98628408
2023-11-20,12:37:10.000,324,11058426,12965,0,1700483829,13100.634508419993,96.07463663999806,53505.9583356
2023-11-20,12:37:11.000,324,11058401,13165,0,1700483830,13100.695135209993,96.13807880999957,53505.97929696
2023-11-20,12:37:12.000,324,11058424,13085,0,1700483831,13100.641244729988,96.13102968000021,53506.021219680006
2023-11-20,12:37:13.000,324,11058390,13045,0,1700483832,13100.715344139993,96.16627533000428,53505.9583356
2023-11-20,12:37:14.000,324,11058357,12925,0,1700483833,13100.708607829998,96.20857011000044,53505.98628408
2023-11-20,12:37:15.000,324,11058401,13125,0,1700483834,13100.735553069993,96.23676662999787,53505.99327120001
2023-11-20,12:37:16.000,324,11058442,13165,0,1700483835,13100.789443549998,96.26496315000259,53506.06314240001
2023-11-20,12:37:17.000,324,11058378,12925,0,1700483836,13100.870279269999,96.27201228000195,53506.11205224001
2023-11-20,12:37:18.000,324,11058437,13085,0,1700483837,13100.90396081999,96.2790614100013,53506.07711664
2023-11-20,12:37:19.000,324,11058406,12925,0,1700483838,13100.96458760999,96.29315967000002,53506.13301360001
2023-11-20,12:37:20.000,324,11058368,13085,0,1700483839,13100.937642369994,96.32135619000474,53506.07711664
2023-11-20,12:37:21.000,324,11058398,13005,0,1700483840,13101.058895949995,96.32135619000474,53506.06314240001
2023-11-20,12:37:22.000,324,11058400,13565,0,1700483841,13101.0925775,96.3143070599981,53506.188910560006
2023-11-20,12:37:23.000,324,11058410,13405,0,1700483842,13101.10605011999,96.3143070599981,53506.08410376
2023-11-20,12:37:24.000,324,11058410,12925,0,1700483843,13101.17341322,96.32135619000474,53506.13301360001
2023-11-20,12:37:25.000,324,11058411,13085,0,1700483844,13101.32834834999,96.28611054000066,53506.21685904
2023-11-20,12:37:26.000,324,11058402,13285,0,1700483845,13101.409184069991,96.25791402000323,53506.22384616
2023-11-20,12:37:27.000,324,11058421,13325,0,1700483846,13101.456338240001,96.25791402000323,53506.30070448001
2023-11-20,12:37:28.000,324,11058411,13285,0,1700483847,13101.442865619996,96.29315967000002,53506.16096208001
2023-11-20,12:37:29.000,324,11058407,13125,0,1700483848,13101.537173960001,96.20857011000044,53506.22384616
2023-11-20,12:37:30.000,324,11058419,13125,0,1700483849,13101.611273369992,96.22971749999851,53506.23083328001
2023-11-20,12:37:31.000,324,11058390,13125,0,1700483850,13101.651691229992,96.2156192399998,53506.272756
2023-11-20,12:37:32.000,324,11058440,13285,0,1700483851,13101.705581709997,96.22266836999916,53506.29371736
2023-11-20,12:37:33.000,324,11058430,13325,0,1700483852,13101.719054330002,96.20857011000044,53506.27974312001
2023-11-20,12:37:34.000,324,11058402,13365,0,1700483853,13101.759472190002,96.18742272000236,53506.272756
2023-11-20,12:37:35.000,324,11058402,13445,0,1700483854,13101.873989459993,96.19447185000172,53506.335640080004
2023-11-20,12:37:36.000,324,11058373,13205,0,1700483855,13101.900934699988,96.2156192399998,53506.38454992
2023-11-20,12:37:37.000,324,11058401,13125,0,1700483856,13101.833571599993,96.25086489000387,53506.36358856
2023-11-20,12:37:38.000,324,11058381,13365,0,1700483857,13101.840307910003,96.25791402000323,53506.31467872
2023-11-20,12:37:39.000,324,11058378,13205,0,1700483858,13101.847044219998,96.30020879999938,53506.39153704
2023-11-20,12:37:40.000,324,11058392,13405,0,1700483859,13101.914407319993,96.34955271000217,53506.4823696
2023-11-20,12:37:41.000,324,11058412,12965,0,1700483860,13101.941352559988,96.45528965999983,53506.524292320006
2023-11-20,12:37:42.000,324,11058392,13205,0,1700483861,13101.941352559988,96.51168270000198,53506.503330960004
2023-11-20,12:37:43.000,324,11058409,13525,0,1700483862,13101.860516839988,96.61741964999965,53506.46839536001
2023-11-20,12:37:44.000,324,11058372,13005,0,1700483863,13101.772944809993,96.68791095000051,53506.405511280005
2023-11-20,12:37:45.000,324,11058404,13285,0,1700483864,13101.739263260002,96.82889355000225,53506.43345976
2023-11-20,12:37:46.000,324,11058406,13245,0,1700483865,13101.712318019992,96.91348311000183,53506.573202160005
2023-11-20,12:37:47.000,324,11058391,13085,0,1700483866,13101.665163849997,97.02626918999886,53506.5522408
2023-11-20,12:37:48.000,324,11058405,13325,0,1700483867,13101.611273369992,97.18135004999931,53506.4823696
2023-11-20,12:37:49.000,324,11058446,12925,0,1700483868,13101.584328129997,97.23774309000146,53506.53826656
2023-11-20,12:37:50.000,324,11058394,13365,0,1700483869,13101.570855509992,97.39282395000191,53506.671021840004
2023-11-20,12:37:51.000,324,11058397,13285,0,1700483870,13101.550646579992,97.48446264000086,53506.671021840004
2023-11-20,12:37:52.000,324,11058410,12765,0,1700483871,13101.557382890001,97.63954350000131,53506.62909912
2023-11-20,12:37:53.000,324,11058377,13285,0,1700483872,13101.510228719992,97.73823131999961,53506.63608624001
2023-11-20,12:37:54.000,324,11058425,13205,0,1700483873,13101.476547170001,97.84396827000455,53506.53826656
2023-11-20,12:37:55.000,324,11058377,13365,0,1700483874,13101.456338240001,97.97790173999965,53506.573202160005
2023-11-20,12:37:56.000,324,11058391,13045,0,1700483875,13101.510228719992,98.05544216999988,53506.64307336001
2023-11-20,12:37:57.000,324,11058394,13085,0,1700483876,13101.570855509992,98.12593347000075,53506.68499608001
2023-11-20,12:37:58.000,324,11058410,12965,0,1700483877,13101.550646579992,98.22462128999905,53506.6570476
2023-11-20,12:37:59.000,324,11058377,13165,0,1700483878,13101.543910269997,98.2810143300012,53506.69897032
2023-11-20,12:38:00.000,324,11058393,12965,0,1700483879,13101.604537059997,98.36560389000078,53506.70595744
2023-11-20,12:38:01.000,324,11058401,13245,0,1700483880,13101.644954919997,98.42199693000293,53506.74788016
2023-11-20,12:38:02.000,324,11058362,12965,0,1700483881,13101.712318019992,98.5277338800006,53506.740893040005
2023-11-20,12:38:03.000,324,11058388,13125,0,1700483882,13101.759472190002,98.54183213999931,53506.69897032
2023-11-20,12:38:04.000,324,11058406,13045,0,1700483883,13101.786417429998,98.58412692000275,53506.69897032
2023-11-20,12:38:05.000,324,11058383,13245,0,1700483884,13101.934616249993,98.5911760500021,53506.77582864
2023-11-20,12:38:06.000,324,11058380,12925,0,1700483885,13102.008715659998,98.59822518000146,53506.80377712001
2023-11-20,12:38:07.000,324,11058414,13245,0,1700483886,13102.10302399999,98.61232344000018,53506.83172560001
2023-11-20,12:38:08.000,324,11058421,13525,0,1700483887,13102.150178169999,98.61937256999954,53506.69897032
2023-11-20,12:38:09.000,324,11058422,13325,0,1700483888,13102.24448650999,98.63347082999826,53506.8666612
2023-11-20,12:38:10.000,324,11058444,12845,0,1700483889,13102.298376989995,98.61937256999954,53506.81076424001
2023-11-20,12:38:11.000,324,11058436,13405,0,1700483890,13102.31184961,98.58412692000275,53506.83172560001
2023-11-20,12:38:12.000,324,11058424,12845,0,1700483891,13102.42636687999,98.60527431000082,53506.94351952
2023-11-20,12:38:13.000,324,11058416,13565,0,1700483892,13102.48699366999,98.59822518000146,53506.92954528001
2023-11-20,12:38:14.000,324,11058404,13045,0,1700483893,13102.45331212,98.60527431000082,53506.97146800001
2023-11-20,12:38:15.000,324,11058399,13245,0,1700483894,13102.702555589996,98.60527431000082,53507.01339072
2023-11-20,12:38:16.000,324,11058353,13165,0,1700483895,13102.796863930002,98.6264216999989,53506.99242936
2023-11-20,12:38:17.000,324,11058408,13285,0,1700483896,13102.911381199992,98.63347082999826,53506.90159680001
2023-11-20,12:38:18.000,324,11058416,13085,0,1700483897,13102.931590129992,98.71101125999849,53506.71294456001
2023-11-20,12:38:19.000,324,11058374,13245,0,1700483898,13103.073052639993,98.71101125999849,53506.77582864
2023-11-20,12:38:20.000,324,11058409,13085,0,1700483899,13103.194306219993,98.76035517000128,53506.88762256
2023-11-20,12:38:21.000,324,11058397,13085,0,1700483900,13103.295350869994,98.82379734000278,53506.908583920005
2023-11-20,12:38:22.000,324,11058375,12965,0,1700483901,13103.355977659994,98.85904298999958,53506.92255816
2023-11-20,12:38:23.000,324,11058391,12965,0,1700483902,13103.497440169995,98.96477994000452,53506.92255816
2023-11-20,12:38:24.000,324,11058443,13205,0,1700483903,13103.53112172,99.00002559000131,53506.957493760005
2023-11-20,12:38:25.000,324,11058383,13085,0,1700483904,13103.61195744,99.10576253999898,53506.99941648001
2023-11-20,12:38:26.000,324,11058413,13245,0,1700483905,13103.679320539995,99.16920471000049,53507.08326192
2023-11-20,12:38:27.000,324,11058375,13125,0,1700483906,13103.780365189996,99.22559775000263,53507.09723616001
2023-11-20,12:38:28.000,324,11058407,13245,0,1700483907,13103.847728289991,99.3313347000003,53507.1112104
2023-11-20,12:38:29.000,324,11058435,13365,0,1700483908,13103.955509250001,99.36658035000437,53507.076274800005
2023-11-20,12:38:30.000,324,11058481,13285,0,1700483909,13104.110444379992,99.42297338999924,53507.23697856001
2023-11-20,12:38:31.000,324,11058430,13405,0,1700483910,13104.191280099993,99.53575947000354,53507.26492704001
2023-11-20,12:38:32.000,324,11058413,13125,0,1700483911,13104.224961649998,99.56395599000098,53507.26492704001
2023-11-20,12:38:33.000,324,11058403,13405,0,1700483912,13104.292324749993,99.62739816000249,53507.30684976001
2023-11-20,12:38:34.000,324,11058375,13285,0,1700483913,13104.299061059988,99.70493859000271,53507.29986264
2023-11-20,12:38:35.000,324,11058384,13205,0,1700483914,13104.413578329993,99.69788946000335,53507.30684976001
2023-11-20,12:38:36.000,324,11058412,13085,0,1700483915,13104.514622979994,99.75428249999823,53507.38370808001
2023-11-20,12:38:37.000,324,11058418,13325,0,1700483916,13104.615667629994,99.76133163000486,53507.45357928001
2023-11-20,12:38:38.000,324,11058416,13285,0,1700483917,13104.64934918,99.76133163000486,53507.52345048001
2023-11-20,12:38:39.000,324,11058404,13325,0,1700483918,13104.7301849,99.81067554000037,53507.50248912001
2023-11-20,12:38:40.000,324,11058429,13005,0,1700483919,13104.79081169,99.83182292999845,53507.59332168
2023-11-20,12:38:41.000,324,11058404,13125,0,1700483920,13104.878383719995,99.81772466999973,53507.61428304
2023-11-20,12:38:42.000,324,11058367,13085,0,1700483921,13104.95248313,99.8247737999991,53507.628257280005
2023-11-20,12:38:43.000,324,11058403,13125,0,1700483922,13104.98616467999,99.8247737999991,53507.5653732
2023-11-20,12:38:44.000,324,11058396,13165,0,1700483923,13105.006373609991,99.80362641000102,53507.6352444
2023-11-20,12:38:45.000,324,11058413,13405,0,1700483924,13105.154572430001,99.77542989000358,53507.83088376
2023-11-20,12:38:46.000,324,11058354,13085,0,1700483925,13105.168045049992,99.73313511000015,53507.87280648
2023-11-20,12:38:47.000,324,11058421,13365,0,1700483926,13105.262353389997,99.74723336999887,53507.9496648
2023-11-20,12:38:48.000,324,11058408,13405,0,1700483927,13105.262353389997,99.71198772000207,53507.963639040005
2023-11-20,12:38:49.000,324,11058405,12925,0,1700483928,13105.410552209993,99.71198772000207,53507.9496648
2023-11-20,12:38:50.000,324,11058445,13125,0,1700483929,13105.498124239988,99.74018423999951,53507.97062616
2023-11-20,12:38:51.000,324,11058434,13085,0,1700483930,13105.531805789993,99.70493859000271,53508.00556176001
2023-11-20,12:38:52.000,324,11058410,13165,0,1700483931,13105.639586749989,99.66969293999864,53508.13831704
2023-11-20,12:38:53.000,324,11058369,13405,0,1700483932,13105.767576639999,99.72608598000079,53508.06145872
2023-11-20,12:38:54.000,324,11058397,13285,0,1700483933,13105.88209390999,99.66264380999928,53507.92870344
2023-11-20,12:38:55.000,324,11058417,12925,0,1700483934,13106.0100838,99.6414964200012,53508.012548880004
2023-11-20,12:38:56.000,324,11058428,13245,0,1700483935,13106.016820109995,99.63444729000184,53508.06844584
2023-11-20,12:38:57.000,324,11058406,13125,0,1700483936,13106.15154631,99.690840330004,53508.04748448
2023-11-20,12:38:58.000,324,11058467,13085,0,1700483937,13106.178491549996,99.71903685000143,53508.012548880004
2023-11-20,12:38:59.000,324,11058388,13205,0,1700483938,13106.25259096,99.74723336999887,53508.019536
2023-11-20,12:39:00.000,324,11058399,13405,0,1700483939,13106.306481439991,99.84592119000445,53508.04049736
2023-11-20,12:39:01.000,324,11058392,13285,0,1700483940,13106.474889190002,99.8529703200038,53508.16626552
2023-11-20,12:39:02.000,324,11058423,13525,0,1700483941,13106.474889190002,99.97280553000019,53508.21517536
2023-11-20,12:39:03.000,324,11058411,13245,0,1700483942,13106.481625499997,100.06444421999913,53508.19421400001
2023-11-20,12:39:04.000,324,11058446,13285,0,1700483943,13106.474889190002,100.16313204000471,53508.23613672
2023-11-20,12:39:05.000,324,11058403,13125,0,1700483944,13106.508570739992,100.26886899000237,53508.30600792
2023-11-20,12:39:06.000,324,11058421,12765,0,1700483945,13106.474889190002,100.3464094200026,53508.28504656
2023-11-20,12:39:07.000,324,11058405,13165,0,1700483946,13106.589406459992,100.50853941000241,53508.27107232001
2023-11-20,12:39:08.000,324,11058419,13325,0,1700483947,13106.676978490003,100.593128970002,53508.31998216001
2023-11-20,12:39:09.000,324,11058449,13005,0,1700483948,13106.757814209988,100.69886591999966,53508.4038276
2023-11-20,12:39:10.000,324,11058436,13365,0,1700483949,13106.798232069988,100.72001330999774,53508.37587912
2023-11-20,12:39:11.000,324,11058441,13045,0,1700483950,13106.798232069988,100.8398485200014,53508.368892000006
2023-11-20,12:39:12.000,324,11058385,13205,0,1700483951,13106.831913619993,100.91738895000162,53508.43876320001
2023-11-20,12:39:13.000,324,11058411,13365,0,1700483952,13106.858858859989,101.04427329000464,53508.35491776
2023-11-20,12:39:14.000,324,11058435,13405,0,1700483953,13106.778023139988,101.12181372000487,53508.43177608
2023-11-20,12:39:15.000,324,11058415,13085,0,1700483954,13106.811704689993,101.19935414999782,53508.50863440001
2023-11-20,12:39:16.000,324,11058431,13285,0,1700483955,13106.845386239998,101.19935414999782,53508.62042832
2023-11-20,12:39:17.000,324,11058404,13285,0,1700483956,13107.00032136999,101.26984544999868,53508.536582880006
2023-11-20,12:39:18.000,324,11058398,13245,0,1700483957,13106.932958269994,101.28394371000468,53508.48767304001
2023-11-20,12:39:19.000,324,11058376,13125,0,1700483958,13107.013793989994,101.38968066000234,53508.753183600005
2023-11-20,12:39:20.000,324,11058500,13365,0,1700483959,13107.114838639995,101.32623849000083,53508.6134412
2023-11-20,12:39:21.000,324,11058429,13085,0,1700483960,13107.20914698,101.25574718999997,53508.66235104
2023-11-20,12:39:22.000,324,11058408,13085,0,1700483961,13107.33040056,101.1852558899991,53508.64138968
2023-11-20,12:39:23.000,324,11058426,13245,0,1700483962,13107.31019163,101.14296111000294,53508.59946696
2023-11-20,12:39:24.000,324,11058387,13365,0,1700483963,13107.397763659996,101.0865680700008,53508.66933816
2023-11-20,12:39:25.000,324,11058388,13405,0,1700483964,13107.640270819997,100.99492938000185,53508.73222224
2023-11-20,12:39:26.000,324,11058394,13085,0,1700483965,13107.822151189997,100.95263459999842,53508.69728664001
2023-11-20,12:39:27.000,324,11058374,13285,0,1700483966,13107.997295249988,100.88214330000483,53508.683312400004
2023-11-20,12:39:28.000,324,11058404,13125,0,1700483967,13108.098339899989,100.86099590999947,53508.64138968
2023-11-20,12:39:29.000,324,11058425,13285,0,1700483968,13108.273483959994,100.8046028700046,53508.585492720005
2023-11-20,12:39:30.000,324,11058419,13005,0,1700483969,13108.435155399995,100.7905046099986,53508.704273760006
2023-11-20,12:39:31.000,324,11058411,13205,0,1700483970,13108.556408979995,100.66362027000287,53508.69029952
2023-11-20,12:39:32.000,324,11058412,13005,0,1700483971,13108.62377207999,100.63542374999815,53508.79510632001
2023-11-20,12:39:33.000,324,11058423,12845,0,1700483972,13108.617035769996,100.60722723000072,53508.83004192
2023-11-20,12:39:34.000,324,11058445,13165,0,1700483973,13108.785443519992,100.58607984000264,53508.920874480005
2023-11-20,12:39:35.000,324,11058441,13125,0,1700483974,13108.960587579997,100.56493245000456,53508.89991312
2023-11-20,12:39:36.000,324,11058476,13045,0,1700483975,13109.068368539993,100.58607984000264,53508.871964640006
2023-11-20,12:39:37.000,324,11058399,13285,0,1700483976,13109.182885809998,100.57198158000392,53508.86497752001
2023-11-20,12:39:38.000,324,11058464,13325,0,1700483977,13109.236776289988,100.50853941000241,53508.8579904
2023-11-20,12:39:39.000,324,11058436,13445,0,1700483978,13109.384975109999,100.56493245000456,53508.86497752001
2023-11-20,12:39:40.000,324,11058368,13605,0,1700483979,13109.47928344999,100.4944411500037,53508.86497752001
2023-11-20,12:39:41.000,324,11058442,12925,0,1700483980,13109.62074595999,100.51558854000177,53508.94183584001
2023-11-20,12:39:42.000,324,11058409,13285,0,1700483981,13109.715054299995,100.4803428899977,53508.99074568001
2023-11-20,12:39:43.000,324,11058460,13085,0,1700483982,13109.816098949996,100.4803428899977,53508.969784320005
2023-11-20,12:39:44.000,324,11058453,13165,0,1700483983,13109.836307879996,100.43804811000155,53508.969784320005
2023-11-20,12:39:45.000,324,11058354,13125,0,1700483984,13109.917143599996,100.40280246000475,53509.05362976
2023-11-20,12:39:46.000,324,11058396,13085,0,1700483985,13110.024924559992,100.40280246000475,53509.067604
2023-11-20,12:39:47.000,324,11058440,13445,0,1700483986,13109.997979319996,100.40280246000475,53509.06061688001
2023-11-20,12:39:48.000,324,11058445,13205,0,1700483987,13109.991243010001,100.39575332999812,53509.13048808001
2023-11-20,12:39:49.000,324,11058421,13005,0,1700483988,13110.105760279992,100.40280246000475,53509.11651384
2023-11-20,12:39:50.000,324,11058425,13165,0,1700483989,13110.220277549997,100.33936029000324,53509.256256240005
2023-11-20,12:39:51.000,324,11058442,13245,0,1700483990,13110.220277549997,100.33231116000388,53509.24926912001
2023-11-20,12:39:52.000,324,11058398,13445,0,1700483991,13110.227013859992,100.26886899000237,53509.26324336
2023-11-20,12:39:53.000,324,11058388,13045,0,1700483992,13110.260695409997,100.27591812000173,53509.27721760001
2023-11-20,12:39:54.000,324,11058443,13085,0,1700483993,13110.328058509993,100.21952507999958,53509.186385040004
2023-11-20,12:39:55.000,324,11058397,13365,0,1700483994,13110.348267439993,100.14903377999872,53509.19337216
2023-11-20,12:39:56.000,324,11058438,12965,0,1700483995,13110.435839469988,99.95870727000147,53508.97677144
2023-11-20,12:39:57.000,324,11058435,12965,0,1700483996,13110.375212679988,99.93755988000339,53509.20035928001
2023-11-20,12:39:58.000,324,11058435,13205,0,1700483997,13110.422366849998,99.90936335999868,53509.19337216
2023-11-20,12:39:59.000,324,11058404,13245,0,1700483998,13110.429103159993,99.91641248999804,53509.26324336
2023-11-20,12:40:00.000,324,11058391,13525,0,1700483999,13110.496466259989,99.89526509999996,53509.39599864001
2023-11-20,12:40:01.000,324,11058410,13405,0,1700484000,13110.550356739994,99.95870727000147,53509.28420472
2023-11-20,12:40:02.000,324,11058434,13445,0,1700484001,13110.63792876999,99.96575640000083,53509.256256240005
2023-11-20,12:40:03.000,324,11058392,13285,0,1700484002,13110.610983529994,100.05739508999977,53509.19337216
2023-11-20,12:40:04.000,324,11058374,13285,0,1700484003,13110.67834662999,100.00805118000426,53509.24926912001
2023-11-20,12:40:05.000,324,11058390,13325,0,1700484004,13110.78612759,100.07854247999785,53509.36805016001
2023-11-20,12:40:06.000,324,11058409,13285,0,1700484005,13110.813072829995,100.09264074000384,53509.39599864001
2023-11-20,12:40:07.000,324,11058393,13405,0,1700484006,13110.873699619995,100.17018117000407,53509.40298576
2023-11-20,12:40:08.000,324,11058437,13365,0,1700484007,13110.86022699999,100.19837769000151,53509.29817896001
2023-11-20,12:40:09.000,324,11058474,13285,0,1700484008,13110.934326409995,100.21247595000023,53509.36805016001
2023-11-20,12:40:10.000,324,11058395,13165,0,1700484009,13111.035371059996,100.26181986000302,53509.34708880001
2023-11-20,12:40:11.000,324,11058398,13445,0,1700484010,13111.035371059996,100.21247595000023,53509.40997288
2023-11-20,12:40:12.000,324,11058414,13285,0,1700484011,13111.082525229991,100.2336233399983,53509.50779256
2023-11-20,12:40:13.000,324,11058401,13125,0,1700484012,13111.163360949991,100.21952507999958,53509.47984408
2023-11-20,12:40:14.000,324,11058410,13205,0,1700484013,13111.237460359996,100.19837769000151,53509.46586984001
2023-11-20,12:40:15.000,324,11058398,13205,0,1700484014,13111.412604420002,100.14903377999872,53509.5567024
2023-11-20,12:40:16.000,324,11058474,13645,0,1700484015,13111.486703829993,100.09264074000384,53509.542728160006
2023-11-20,12:40:17.000,324,11058397,13525,0,1700484016,13111.533858000003,100.01510031000362,53509.52875392
2023-11-20,12:40:18.000,324,11058409,13245,0,1700484017,13111.554066930003,99.95870727000147,53509.49381832001
2023-11-20,12:40:19.000,324,11058419,13245,0,1700484018,13111.621430029998,99.8882159700006,53509.51477968001
2023-11-20,12:40:20.000,324,11058393,13325,0,1700484019,13111.776365159989,99.77542989000358,53509.58465088001
2023-11-20,12:40:21.000,324,11058370,13125,0,1700484020,13111.870673499994,99.66969293999864,53509.654522079996
2023-11-20,12:40:22.000,324,11058474,13565,0,1700484021,13112.01887231999,99.55690686000162,53509.689457680004
2023-11-20,12:40:23.000,324,11058382,13565,0,1700484022,13112.14686221,99.51461207999819,53509.6964448
2023-11-20,12:40:24.000,324,11058428,13045,0,1700484023,13112.14686221,99.40182600000117,53509.61259936001
2023-11-20,12:40:25.000,324,11058416,13165,0,1700484024,13112.24790686,99.27494165999815,53509.6265736
2023-11-20,12:40:26.000,324,11058421,13605,0,1700484025,13112.382633059991,99.13395906000369,53509.68247056001
2023-11-20,12:40:27.000,324,11058464,13085,0,1700484026,13112.402841989991,99.02822210999875,53509.67548344
2023-11-20,12:40:28.000,324,11058401,13285,0,1700484027,13112.490414020001,98.9365834199998,53509.66849632
2023-11-20,12:40:29.000,324,11058402,13085,0,1700484028,13112.631876530002,98.85904298999958,53509.66849632
2023-11-20,12:40:30.000,324,11058475,12925,0,1700484029,13112.719448559998,98.68281474000105,53509.759328880005
2023-11-20,12:40:31.000,324,11058401,13165,0,1700484030,13112.827229519993,98.61937256999954,53509.74535464
2023-11-20,12:40:32.000,324,11058459,13045,0,1700484031,13112.894592619989,98.5277338800006,53509.71740616
2023-11-20,12:40:33.000,324,11058415,12965,0,1700484032,13112.968692029994,98.42904606000229,53509.74535464
2023-11-20,12:40:34.000,324,11058428,13325,0,1700484033,13112.995637269989,98.36560389000078,53509.71740616
2023-11-20,12:40:35.000,324,11058445,12925,0,1700484034,13113.029318819994,98.30921084999864,53509.73836752
2023-11-20,12:40:36.000,324,11058412,13165,0,1700484035,13113.15730870999,98.21757215999969,53509.71740616
2023-11-20,12:40:37.000,324,11058448,13245,0,1700484036,13113.24488074,98.16822825000418,53509.73138040001
2023-11-20,12:40:38.000,324,11058381,13125,0,1700484037,13113.23814442999,98.14003172999946,53509.74535464
2023-11-20,12:40:39.000,324,11058431,13285,0,1700484038,13113.33918907999,98.11888434000139,53509.689457680004
2023-11-20,12:40:40.000,324,11058465,13245,0,1700484039,13113.29877121999,98.04839304000052,53509.66849632
2023-11-20,12:40:41.000,324,11058424,13445,0,1700484040,13113.32571646,98.02019652000308,53509.77330312
2023-11-20,12:40:42.000,324,11058372,13605,0,1700484041,13113.332452769995,97.90741043999878,53509.84317432
2023-11-20,12:40:43.000,324,11058393,13005,0,1700484042,13113.332452769995,97.89331218000007,53509.8361872
2023-11-20,12:40:44.000,324,11058429,13205,0,1700484043,13113.332452769995,97.87216479000199,53509.766316
2023-11-20,12:40:45.000,324,11058386,13285,0,1700484044,13113.393079559995,97.78052610000304,53509.91304552
2023-11-20,12:40:46.000,324,11058399,13085,0,1700484045,13113.46044265999,97.75232957999833,53509.91304552
2023-11-20,12:40:47.000,324,11058426,13125,0,1700484046,13113.4873879,97.7241330600009,53509.79426448
2023-11-20,12:40:48.000,324,11058446,13365,0,1700484047,13113.514333139996,97.63954350000131,53509.79426448
2023-11-20,12:40:49.000,324,11058452,13125,0,1700484048,13113.541278379991,97.55495394000172,53509.8361872
2023-11-20,12:40:50.000,324,11058406,12845,0,1700484049,13113.601905169991,97.44921699000406,53509.87112280001
2023-11-20,12:40:51.000,324,11058412,13525,0,1700484050,13113.628850410001,97.39987308000127,53509.89907128001
2023-11-20,12:40:52.000,324,11058458,13445,0,1700484051,13113.682740889992,97.31528352000169,53509.9060584
2023-11-20,12:40:53.000,324,11058400,13285,0,1700484052,13113.696213509997,97.28003787000489,53509.82920008001
2023-11-20,12:40:54.000,324,11058424,13205,0,1700484053,13113.743367679992,97.23774309000146,53509.81522584
2023-11-20,12:40:55.000,324,11058407,13245,0,1700484054,13113.817467089997,97.14610440000251,53509.91304552
2023-11-20,12:40:56.000,324,11058441,13165,0,1700484055,13113.824203399992,97.082662230001,53509.93400688
2023-11-20,12:40:57.000,324,11058414,13645,0,1700484056,13113.824203399992,97.02626918999886,53509.857148560004
2023-11-20,12:40:58.000,324,11058415,13205,0,1700484057,13113.803994469992,97.02626918999886,53509.8361872
2023-11-20,12:40:59.000,324,11058395,13205,0,1700484058,13113.810730780002,96.99102354000206,53509.822212959996
2023-11-20,12:41:00.000,324,11058439,12965,0,1700484059,13113.871357570002,96.95577788999799,53509.91304552
2023-11-20,12:41:01.000,324,11058444,13285,0,1700484060,13113.925248049993,96.87823745999776,53509.940994
2023-11-20,12:41:02.000,324,11058358,13325,0,1700484061,13113.911775430002,96.89938485000312,53509.91304552
2023-11-20,12:41:03.000,324,11058417,13245,0,1700484062,13113.965665909993,96.84299181000097,53509.95496824
2023-11-20,12:41:04.000,324,11058449,12885,0,1700484063,13113.871357570002,96.82889355000225,53509.77330312
2023-11-20,12:41:05.000,324,11058408,12885,0,1700484064,13114.026292699993,96.73020573000395,53509.9060584
2023-11-20,12:41:06.000,324,11058452,13245,0,1700484065,13114.100392109998,96.68086182000116,53509.927019760005
2023-11-20,12:41:07.000,324,11058431,13325,0,1700484066,13114.134073659989,96.59627226000157,53509.92003264001
2023-11-20,12:41:08.000,324,11058419,13165,0,1700484067,13114.113864729989,96.53283009000006,53509.857148560004
2023-11-20,12:41:09.000,324,11058413,13245,0,1700484068,13114.174491519989,96.4623387899992,53509.89907128001
2023-11-20,12:41:10.000,324,11058424,13245,0,1700484069,13114.31595402999,96.35660184000153,53509.99689096001
2023-11-20,12:41:11.000,324,11058404,13245,0,1700484070,13114.37658081999,96.20152098000108,53509.95496824
2023-11-20,12:41:12.000,324,11058433,13125,0,1700484071,13114.37658081999,96.0816857700047,53509.96894248001
2023-11-20,12:41:13.000,324,11058378,13285,0,1700484072,13114.43720760999,95.94775230000232,53509.89907128001
2023-11-20,12:41:14.000,324,11058417,13245,0,1700484073,13114.40352606,95.79972057000123,53509.808238720005
2023-11-20,12:41:15.000,324,11058393,13125,0,1700484074,13114.571933809995,95.70103275000292,53509.78727736
2023-11-20,12:41:16.000,324,11058406,13205,0,1700484075,13114.60561536,95.50365710999904,53509.87112280001
2023-11-20,12:41:17.000,324,11058420,13405,0,1700484076,13114.612351669995,95.39792016000138,53509.9060584
2023-11-20,12:41:18.000,324,11058429,13085,0,1700484077,13114.62582429,95.28513408000435,53509.89208416
2023-11-20,12:41:19.000,324,11058409,13245,0,1700484078,13114.632560599995,95.15120061000198,53509.81522584
2023-11-20,12:41:20.000,324,11058423,13245,0,1700484079,13114.672978459996,95.02431626999896,53510.024839440004
2023-11-20,12:41:21.000,324,11058379,13285,0,1700484080,13114.713396319996,94.92562845000066,53509.93400688
2023-11-20,12:41:22.000,324,11058390,13245,0,1700484081,13114.848122520001,94.81284237000364,53509.89208416
2023-11-20,12:41:23.000,324,11058443,13205,0,1700484082,13114.780759419991,94.73530194000341,53509.81522584
2023-11-20,12:41:24.000,324,11058390,13365,0,1700484083,13114.753814179996,94.6084176000004,53509.9060584
2023-11-20,12:41:25.000,324,11058413,13045,0,1700484084,13114.848122520001,94.50268065000273,53509.99689096001
2023-11-20,12:41:26.000,324,11058435,13205,0,1700484085,13114.888540380001,94.40399283000443,53509.96894248001
2023-11-20,12:41:27.000,324,11058416,13365,0,1700484086,13114.955903479997,94.29120675000013,53509.81522584
2023-11-20,12:41:28.000,324,11058444,13445,0,1700484087,13114.928958240002,94.24891197000397,53509.75234176001
2023-11-20,12:41:29.000,324,11058407,13605,0,1700484088,13114.969376100002,94.15727327999775,53509.766316
2023-11-20,12:41:30.000,324,11058381,13205,0,1700484089,13114.982848719992,94.07268371999817,53509.70343192001
2023-11-20,12:41:31.000,324,11058398,13045,0,1700484090,13114.949167170002,94.03743807000137,53509.75234176001
2023-11-20,12:41:32.000,324,11058405,13325,0,1700484091,13114.949167170002,93.9669467700005,53509.71740616
2023-11-20,12:41:33.000,324,11058427,13365,0,1700484092,13114.888540380001,93.903504599999,53509.70343192001
2023-11-20,12:41:34.000,324,11058365,13325,0,1700484093,13114.841386209991,93.84006243000476,53509.66849632
2023-11-20,12:41:35.000,324,11058396,13165,0,1700484094,13114.834649899996,93.76252200000454,53509.72439328
2023-11-20,12:41:36.000,324,11058445,13405,0,1700484095,13114.794232039996,93.69203070000367,53509.66150920001
2023-11-20,12:41:37.000,324,11058421,13005,0,1700484096,13114.760550489991,93.62858853000216,53509.66849632
2023-11-20,12:41:38.000,324,11058411,13445,0,1700484097,13114.68645108,93.5580972300013,53509.57067664
2023-11-20,12:41:39.000,324,11058445,13285,0,1700484098,13114.672978459996,93.46645854000235,53509.59862512
2023-11-20,12:41:40.000,324,11058417,13245,0,1700484099,13114.713396319996,93.40301637000084,53509.67548344
2023-11-20,12:41:41.000,324,11058414,13445,0,1700484100,13114.69992369999,93.33957419999933,53509.68247056001
2023-11-20,12:41:42.000,324,11058424,12965,0,1700484101,13114.68645108,93.25498463999975,53509.77330312
2023-11-20,12:41:43.000,324,11058391,13485,0,1700484102,13114.713396319996,93.1633459500008,53509.74535464
2023-11-20,12:41:44.000,324,11058394,13325,0,1700484103,13114.713396319996,93.1633459500008,53509.70343192001
2023-11-20,12:41:45.000,324,11058425,13125,0,1700484104,13114.794232039996,93.05760900000314,53509.72439328
2023-11-20,12:41:46.000,324,11058418,13405,0,1700484105,13114.814440969996,92.98006857000291,53509.72439328
2023-11-20,12:41:47.000,324,11058431,13365,0,1700484106,13114.875067759996,92.92367553000076,53509.66150920001
2023-11-20,12:41:48.000,324,11058365,13325,0,1700484107,13114.915485619997,92.78269292999903,53509.46586984001
2023-11-20,12:41:49.000,324,11058394,13325,0,1700484108,13114.875067759996,92.69810336999944,53509.44490848001
2023-11-20,12:41:50.000,324,11058441,13485,0,1700484109,13114.962639789992,92.56416990000434,53509.44490848001
2023-11-20,12:41:51.000,324,11058390,13205,0,1700484110,13114.955903479997,92.51482599000155,53509.472856960005
2023-11-20,12:41:52.000,324,11058409,13605,0,1700484111,13114.861595139992,92.37384338999982,53509.41696000001
2023-11-20,12:41:53.000,324,11058425,13285,0,1700484112,13114.854858829996,92.2610573100028,53509.423947120005
2023-11-20,12:41:54.000,324,11058395,13285,0,1700484113,13114.780759419991,92.20466427000065,53509.375037280006
2023-11-20,12:41:55.000,324,11058398,13325,0,1700484114,13114.7672868,92.12712384000042,53509.32612744001
2023-11-20,12:41:56.000,324,11058410,13165,0,1700484115,13114.760550489991,92.02138689000276,53509.3121532
2023-11-20,12:41:57.000,324,11058402,13325,0,1700484116,13114.861595139992,91.94384646000253,53509.44490848001
2023-11-20,12:41:58.000,324,11058445,13485,0,1700484117,13114.908749310001,91.82401124999888,53509.38901152
2023-11-20,12:41:59.000,324,11058402,13405,0,1700484118,13114.881804069992,91.78171647000272,53509.33311456
2023-11-20,12:42:00.000,324,11058439,13525,0,1700484119,13114.821177279991,91.7041760400025,53509.24926912001
2023-11-20,12:42:01.000,324,11058431,13085,0,1700484120,13114.848122520001,91.64778300000035,53509.26324336
2023-11-20,12:42:02.000,324,11058445,13525,0,1700484121,13114.834649899996,91.59843909000483,53509.31914032001
2023-11-20,12:42:03.000,324,11058457,13085,0,1700484122,13114.807704660001,91.51384952999797,53509.242282
2023-11-20,12:42:04.000,324,11058404,13285,0,1700484123,13114.69992369999,91.42221083999902,53509.21433352
2023-11-20,12:42:05.000,324,11058437,13365,0,1700484124,13114.740341559991,91.40106345000095,53509.27023048
2023-11-20,12:42:06.000,324,11058446,13485,0,1700484125,13114.760550489991,91.29532650000328,53509.354075920004
2023-11-20,12:42:07.000,324,11058405,13085,0,1700484126,13114.7672868,91.26008084999921,53509.29817896001
2023-11-20,12:42:08.000,324,11058419,13245,0,1700484127,13114.753814179996,91.14729477000219,53509.17939792001
2023-11-20,12:42:09.000,324,11058411,13485,0,1700484128,13114.70666001,91.03450868999789,53509.088565360005
2023-11-20,12:42:10.000,324,11058391,13045,0,1700484129,13114.652769529996,90.90057522000279,53509.14446232
2023-11-20,12:42:11.000,324,11058396,13165,0,1700484130,13114.571933809995,90.7877891399985,53509.207346400006
2023-11-20,12:42:12.000,324,11058382,13405,0,1700484131,13114.531515949995,90.6538556700034,53509.23529488
2023-11-20,12:42:13.000,324,11058417,13085,0,1700484132,13114.551724879995,90.55516784999782,53509.34010168
2023-11-20,12:42:14.000,324,11058420,13525,0,1700484133,13114.632560599995,90.44943090000015,53509.27023048
2023-11-20,12:42:15.000,324,11058390,13125,0,1700484134,13114.693187389996,90.33664482000313,53509.1724108
2023-11-20,12:42:16.000,324,11058376,13645,0,1700484135,13114.821177279991,90.17451483000332,53509.186385040004
2023-11-20,12:42:17.000,324,11058389,13445,0,1700484136,13114.888540380001,90.02648310000222,53508.969784320005
2023-11-20,12:42:18.000,324,11058376,13205,0,1700484137,13114.895276689997,89.89959875999921,53508.9278616
2023-11-20,12:42:19.000,324,11058419,13605,0,1700484138,13114.827913590001,89.72337051000068,53508.95581008
2023-11-20,12:42:20.000,324,11058426,13445,0,1700484139,13114.814440969996,89.61763356000301,53508.96279720001
2023-11-20,12:42:21.000,324,11058411,13325,0,1700484140,13114.881804069992,89.51894574000471,53509.06061688001
2023-11-20,12:42:22.000,324,11058422,13085,0,1700484141,13114.928958240002,89.42025791999913,53509.00471992
2023-11-20,12:42:23.000,324,11058428,13445,0,1700484142,13114.895276689997,89.30747184000211,53508.98375856001
2023-11-20,12:42:24.000,324,11058384,12925,0,1700484143,13114.841386209991,89.29337358000339,53508.82305480001
2023-11-20,12:42:25.000,324,11058401,12965,0,1700484144,13114.881804069992,89.2087840200038,53508.88593888
2023-11-20,12:42:26.000,324,11058381,13125,0,1700484145,13114.881804069992,89.17353836999973,53508.90690024
2023-11-20,12:42:27.000,324,11058433,12965,0,1700484146,13114.848122520001,89.0959979399995,53508.94183584001
2023-11-20,12:42:28.000,324,11058436,13365,0,1700484147,13114.713396319996,89.07485055000143,53508.88593888
2023-11-20,12:42:29.000,324,11058427,13405,0,1700484148,13114.713396319996,89.01845750999928,53508.91388736001
2023-11-20,12:42:30.000,324,11058388,13445,0,1700484149,13114.713396319996,88.98321186000248,53508.93484872
2023-11-20,12:42:31.000,324,11058438,13085,0,1700484150,13114.62582429,88.96911360000377,53508.94882296
2023-11-20,12:42:32.000,324,11058462,13285,0,1700484151,13114.58540643,88.9620644700044,53508.871964640006
2023-11-20,12:42:33.000,324,11058444,13445,0,1700484152,13114.531515949995,88.91272056000162,53508.93484872
2023-11-20,12:42:34.000,324,11058416,13165,0,1700484153,13114.38331713,88.89157317000354,53508.76715784
2023-11-20,12:42:35.000,324,11058464,13365,0,1700484154,13114.32269034,88.84927839000011,53508.753183600005
2023-11-20,12:42:36.000,324,11058434,13045,0,1700484155,13114.32269034,88.77173795999988,53508.81606768001
2023-11-20,12:42:37.000,324,11058423,13365,0,1700484156,13114.282272479999,88.67305014000158,53508.9278616
2023-11-20,12:42:38.000,324,11058405,13205,0,1700484157,13114.154282589989,88.62370622999879,53508.93484872
2023-11-20,12:42:39.000,324,11058378,13365,0,1700484158,13114.147546279994,88.57436232000327,53508.81606768001
2023-11-20,12:42:40.000,324,11058425,12965,0,1700484159,13114.120601039998,88.5038710200024,53508.83004192
2023-11-20,12:42:41.000,324,11058408,13325,0,1700484160,13114.147546279994,88.39813407000474,53508.73222224
2023-11-20,12:42:42.000,324,11058419,13165,0,1700484161,13114.113864729989,88.36288842000067,53508.67632528001
2023-11-20,12:42:43.000,324,11058437,13085,0,1700484162,13114.039765319998,88.24305321000429,53508.57151848
2023-11-20,12:42:44.000,324,11058427,13085,0,1700484163,13113.972402220003,88.15141451999807,53508.55055712
2023-11-20,12:42:45.000,324,11058435,13325,0,1700484164,13114.086919489993,88.03862844000105,53508.67632528001
2023-11-20,12:42:46.000,324,11058435,13005,0,1700484165,13114.026292699993,87.92584236000403,53508.64138968
2023-11-20,12:42:47.000,324,11058401,13125,0,1700484166,13114.006083769993,87.82010540999909,53508.634402560005
2023-11-20,12:42:48.000,324,11058396,13245,0,1700484167,13113.952193290002,87.77076150000357,53508.48068592001
2023-11-20,12:42:49.000,324,11058417,13485,0,1700484168,13114.012820079988,87.66502454999863,53508.466711680005
2023-11-20,12:42:50.000,324,11058436,13205,0,1700484169,13114.073446869988,87.58748411999841,53508.45273744
2023-11-20,12:42:51.000,324,11058422,12925,0,1700484170,13114.033029009988,87.45355065000331,53508.417801840005
2023-11-20,12:42:52.000,324,11058452,13245,0,1700484171,13114.012820079988,87.36191196000436,53508.41081472001
2023-11-20,12:42:53.000,324,11058413,12925,0,1700484172,13114.006083769993,87.25617500999942,53508.35491776
2023-11-20,12:42:54.000,324,11058415,13085,0,1700484173,13113.958929599998,87.1786345799992,53508.28504656
2023-11-20,12:42:55.000,324,11058417,13205,0,1700484174,13114.012820079988,87.0306028499981,53508.31998216001
2023-11-20,12:42:56.000,324,11058428,13045,0,1700484175,13113.979138529998,86.98830807000195,53508.299020800005
2023-11-20,12:42:57.000,324,11058399,13005,0,1700484176,13113.931984360002,86.94601328999852,53508.299020800005
2023-11-20,12:42:58.000,324,11058436,13325,0,1700484177,13113.824203399992,86.86847285999829,53508.1592784
2023-11-20,12:42:59.000,324,11058412,13165,0,1700484178,13113.770312920002,86.81207982000342,53508.131329920005
2023-11-20,12:43:00.000,324,11058406,13085,0,1700484179,13113.682740889992,86.74863765000191,53508.15229128001
2023-11-20,12:43:01.000,324,11058416,13125,0,1700484180,13113.716422439997,86.66404809000232,53508.18722688
2023-11-20,12:43:02.000,324,11058388,13405,0,1700484181,13113.649059340001,86.60765505000018,53508.16626552
2023-11-20,12:43:03.000,324,11058393,13285,0,1700484182,13113.54801469,86.48077071000444,53508.02652312001
2023-11-20,12:43:04.000,324,11058349,13085,0,1700484183,13113.50759683,86.40323028000421,53507.99158752
2023-11-20,12:43:05.000,324,11058420,12885,0,1700484184,13113.50759683,86.26929681000183,53508.00556176001
2023-11-20,12:43:06.000,324,11058442,13125,0,1700484185,13113.46044265999,86.18470725000225,53507.95665192001
2023-11-20,12:43:07.000,324,11058385,13125,0,1700484186,13113.433497419996,86.0930685600033,53507.914729200005
2023-11-20,12:43:08.000,324,11058395,13365,0,1700484187,13113.34592539,86.03667552000115,53507.88678072001
2023-11-20,12:43:09.000,324,11058403,13205,0,1700484188,13113.32571646,85.88864379000006,53507.90075496
2023-11-20,12:43:10.000,324,11058421,13045,0,1700484189,13113.22467181,85.82520161999855,53507.7749868
2023-11-20,12:43:11.000,324,11058426,13285,0,1700484190,13113.292034909995,85.74766118999833,53507.85184512
2023-11-20,12:43:12.000,324,11058399,13005,0,1700484191,13113.21793549999,85.71241554000153,53507.76101256
2023-11-20,12:43:13.000,324,11058460,13165,0,1700484192,13113.19772656999,85.64192424000066,53507.76799968001
2023-11-20,12:43:14.000,324,11058418,12965,0,1700484193,13113.07647298999,85.61372772000323,53507.64223152001
2023-11-20,12:43:15.000,324,11058383,13165,0,1700484194,13113.042791439999,85.59962946000451,53507.69114136001
2023-11-20,12:43:16.000,324,11058438,13045,0,1700484195,13113.029318819994,85.55733468000108,53507.64921864001
2023-11-20,12:43:17.000,324,11058398,13245,0,1700484196,13113.083209299999,85.536187290003,53507.66319288
2023-11-20,12:43:18.000,324,11058393,13285,0,1700484197,13113.07647298999,85.50094163999893,53507.66319288
2023-11-20,12:43:19.000,324,11058372,13405,0,1700484198,13113.022582509999,85.47979425000085,53507.6352444
2023-11-20,12:43:20.000,324,11058449,13525,0,1700484199,13112.955219409989,85.43045033999806,53507.579347440005
2023-11-20,12:43:21.000,324,11058443,13125,0,1700484200,13112.881119999998,85.37405730000319,53507.47454064001
2023-11-20,12:43:22.000,324,11058408,13045,0,1700484201,13112.894592619989,85.35290990999783,53507.530437600006
2023-11-20,12:43:23.000,324,11058418,13765,0,1700484202,13112.780075349998,85.30356600000232,53507.3906952
2023-11-20,12:43:24.000,324,11058433,12965,0,1700484203,13112.753130110003,85.25422208999953,53507.44659216
2023-11-20,12:43:25.000,324,11058434,12925,0,1700484204,13112.793547969988,85.13438688000315,53507.43261792001
2023-11-20,12:43:26.000,324,11058438,13445,0,1700484205,13112.719448559998,85.08504297000036,53507.43261792001
2023-11-20,12:43:27.000,324,11058398,12965,0,1700484206,13112.699239629997,84.95110949999798,53507.39768232
2023-11-20,12:43:28.000,324,11058444,12965,0,1700484207,13112.625140219992,84.90176559000247,53507.30684976001
2023-11-20,12:43:29.000,324,11058435,13285,0,1700484208,13112.652085460002,84.81717603000288,53507.25793992
2023-11-20,12:43:30.000,324,11058410,13525,0,1700484209,13112.638612839997,84.69734081999923,53507.320824
2023-11-20,12:43:31.000,324,11058424,13005,0,1700484210,13112.705975939993,84.63389864999772,53507.23697856001
2023-11-20,12:43:32.000,324,11058438,13005,0,1700484211,13112.638612839997,84.56340735000413,53507.28588840001
2023-11-20,12:43:33.000,324,11058440,13245,0,1700484212,13112.658821769997,84.49291605000326,53507.23697856001
2023-11-20,12:43:34.000,324,11058428,12925,0,1700484213,13112.652085460002,84.40127736000431,53507.20903008
2023-11-20,12:43:35.000,324,11058415,13085,0,1700484214,13112.638612839997,84.3378351900028,53507.1810816
2023-11-20,12:43:36.000,324,11058397,13405,0,1700484215,13112.638612839997,84.2391473700045,53507.174094480004
2023-11-20,12:43:37.000,324,11058407,13165,0,1700484216,13112.611667600002,84.18275433000235,53507.16012024
2023-11-20,12:43:38.000,324,11058404,13125,0,1700484217,13112.571249740002,84.09111564000341,53507.09723616001
2023-11-20,12:43:39.000,324,11058439,12925,0,1700484218,13112.490414020001,84.04177173000062,53507.03435208
2023-11-20,12:43:40.000,324,11058408,13365,0,1700484219,13112.449996160001,83.94308391000231,53506.98544224
2023-11-20,12:43:41.000,324,11058427,13245,0,1700484220,13112.530831880002,83.92193652000424,53507.03435208
2023-11-20,12:43:42.000,324,11058402,12925,0,1700484221,13112.456732469996,83.85849435000273,53507.01339072
2023-11-20,12:43:43.000,324,11058416,13165,0,1700484222,13112.463468779992,83.78800305000186,53506.9365324
2023-11-20,12:43:44.000,324,11058390,12845,0,1700484223,13112.369160440001,83.71046262000164,53506.838712720004
2023-11-20,12:43:45.000,324,11058433,13605,0,1700484224,13112.369160440001,83.62587306000205,53506.84569984
2023-11-20,12:43:46.000,324,11058428,13365,0,1700484225,13112.362424129991,83.54128350000246,53506.83172560001
2023-11-20,12:43:47.000,324,11058441,13405,0,1700484226,13112.315269959996,83.49193958999967,53506.84569984
2023-11-20,12:43:48.000,324,11058379,13365,0,1700484227,13112.26137947999,83.40735003000009,53506.79679
2023-11-20,12:43:49.000,324,11058410,13445,0,1700484228,13112.207489,83.36505525000393,53506.71993168
2023-11-20,12:43:50.000,324,11058400,12965,0,1700484229,13112.207489,83.23817091000092,53506.76884152
2023-11-20,12:43:51.000,324,11058445,13525,0,1700484230,13112.133389589995,83.21702352000284,53506.71993168
2023-11-20,12:43:52.000,324,11058417,13485,0,1700484231,13112.07949910999,83.10423743999854,53506.740893040005
2023-11-20,12:43:53.000,324,11058449,13125,0,1700484232,13111.97845445999,83.05489353000303,53506.64307336001
2023-11-20,12:43:54.000,324,11058425,12925,0,1700484233,13111.85720087999,82.99850049000088,53506.49634384001
2023-11-20,12:43:55.000,324,11058419,13365,0,1700484234,13111.762892539999,82.97030397000344,53506.44044688
2023-11-20,12:43:56.000,324,11058456,13205,0,1700484235,13111.789837779994,82.89981267000258,53506.524292320006
2023-11-20,12:43:57.000,324,11058452,13005,0,1700484236,13111.783101469999,82.8786652800045,53506.46140824
2023-11-20,12:43:58.000,324,11058434,13285,0,1700484237,13111.709002059994,82.79407572000491,53506.42647264001
2023-11-20,12:43:59.000,324,11058455,13285,0,1700484238,13111.668584199993,82.73768268000276,53506.38454992
2023-11-20,12:44:00.000,324,11058456,13445,0,1700484239,13111.554066930003,82.71653529000469,53506.30769160001
2023-11-20,12:44:01.000,324,11058391,12925,0,1700484240,13111.479967519997,82.68833876999997,53506.20987192001
2023-11-20,12:44:02.000,324,11058372,13325,0,1700484241,13111.453022280002,82.65309312000318,53506.272756
2023-11-20,12:44:03.000,324,11058411,13285,0,1700484242,13111.338505009997,82.65309312000318,53506.12602648
2023-11-20,12:44:04.000,324,11058420,13085,0,1700484243,13111.264405599992,82.64604399000382,53506.14698784
2023-11-20,12:44:05.000,324,11058425,13325,0,1700484244,13111.372186560002,82.58260182000231,53506.03519392
2023-11-20,12:44:06.000,324,11058433,13085,0,1700484245,13111.257669289997,82.46276660999865,53505.93737424
2023-11-20,12:44:07.000,324,11058388,13125,0,1700484246,13111.055579989996,82.41342270000314,53506.0282068
2023-11-20,12:44:08.000,324,11058417,13085,0,1700484247,13110.96800796,82.38522617999843,53505.98628408
2023-11-20,12:44:09.000,324,11058410,13245,0,1700484248,13110.954535339995,82.32883314000355,53505.94436136001
2023-11-20,12:44:10.000,324,11058411,13245,0,1700484249,13110.88043592999,82.27948923000076,53505.99327120001
2023-11-20,12:44:11.000,324,11058434,13205,0,1700484250,13110.82654545,82.23014531999797,53505.93038712
2023-11-20,12:44:12.000,324,11058367,13285,0,1700484251,13110.84675438,82.20194880000054,53505.9583356
2023-11-20,12:44:13.000,324,11058429,13525,0,1700484252,13110.74570973,82.13850662999903,53505.82558032001
2023-11-20,12:44:14.000,324,11058439,13245,0,1700484253,13110.752446039995,82.05391706999944,53505.8185932
2023-11-20,12:44:15.000,324,11058429,13045,0,1700484254,13110.752446039995,82.04686794000008,53505.79763184001
2023-11-20,12:44:16.000,324,11058431,13605,0,1700484255,13110.732237109994,81.97637663999922,53505.7137864
2023-11-20,12:44:17.000,324,11058413,13205,0,1700484256,13110.65813769999,81.97637663999922,53505.67186368
2023-11-20,12:44:18.000,324,11058389,13445,0,1700484257,13110.590774599994,81.9270327300037,53505.53910840001
2023-11-20,12:44:19.000,324,11058408,13125,0,1700484258,13110.543620429999,81.89883620999899,53505.518147040006
2023-11-20,12:44:20.000,324,11058390,12925,0,1700484259,13110.557093049989,81.85654143000284,53505.58801824001
2023-11-20,12:44:21.000,324,11058442,13685,0,1700484260,13110.516675189989,81.8142466499994,53505.567056880005
2023-11-20,12:44:22.000,324,11058368,12965,0,1700484261,13110.489729949993,81.77900100000261,53505.567056880005
2023-11-20,12:44:23.000,324,11058417,13325,0,1700484262,13110.422366849998,81.78605013000197,53505.518147040006
2023-11-20,12:44:24.000,324,11058393,13245,0,1700484263,13110.294376960002,81.77900100000261,53505.39237888001
2023-11-20,12:44:25.000,324,11058452,12725,0,1700484264,13110.260695409997,81.70146057000238,53505.39237888001
2023-11-20,12:44:26.000,324,11058427,13085,0,1700484265,13110.260695409997,81.69441144000302,53505.350456160006
2023-11-20,12:44:27.000,324,11058380,12925,0,1700484266,13110.173123380002,81.66621491999831,53505.3644304
2023-11-20,12:44:28.000,324,11058383,13445,0,1700484267,13110.105760279992,81.6168710100028,53505.23866224
2023-11-20,12:44:29.000,324,11058457,12925,0,1700484268,13110.045133489992,81.60277275000408,53505.22468800001
2023-11-20,12:44:30.000,324,11058365,13125,0,1700484269,13110.072078730002,81.45474102000298,53505.231675120005
2023-11-20,12:44:31.000,324,11058431,13245,0,1700484270,13110.031660870001,81.41949536999891,53505.27359784001
2023-11-20,12:44:32.000,324,11058449,13085,0,1700484271,13110.004715629992,81.31375842000125,53505.2596236
2023-11-20,12:44:33.000,324,11058361,13365,0,1700484272,13109.957561459996,81.23621799000102,53505.17577816001
2023-11-20,12:44:34.000,324,11058426,13205,0,1700484273,13109.923879909991,81.14457930000208,53505.02206152
2023-11-20,12:44:35.000,324,11058452,13045,0,1700484274,13109.876725739996,81.03179321999778,53505.015074400006
2023-11-20,12:44:36.000,324,11058429,13325,0,1700484275,13109.917143599996,80.9119580100014,53505.02904864
2023-11-20,12:44:37.000,324,11058476,13205,0,1700484276,13109.937352529996,80.86261409999861,53505.04302288
2023-11-20,12:44:38.000,324,11058445,13085,0,1700484277,13109.883462049991,80.7639262800003,53504.966164560006
2023-11-20,12:44:39.000,324,11058457,13125,0,1700484278,13109.903670979991,80.69343497999944,53504.966164560006
2023-11-20,12:44:40.000,324,11058479,13285,0,1700484279,13109.76894478,80.60884541999985,53504.847383520006
2023-11-20,12:44:41.000,324,11058451,13005,0,1700484280,13109.78241739999,80.55950151000434,53504.83340928
2023-11-20,12:44:42.000,324,11058478,13005,0,1700484281,13109.76894478,80.51720673000091,53504.85437064
2023-11-20,12:44:43.000,324,11058435,13005,0,1700484282,13109.68137274999,80.51720673000091,53504.74956384001
2023-11-20,12:44:44.000,324,11058407,13325,0,1700484283,13109.573591789995,80.47491195000475,53504.61680856
2023-11-20,12:44:45.000,324,11058415,13205,0,1700484284,13109.60727334,80.47491195000475,53504.64475704
2023-11-20,12:44:46.000,324,11058430,13045,0,1700484285,13109.50622869,80.44671543000004,53504.64475704
2023-11-20,12:44:47.000,324,11058423,13205,0,1700484286,13109.45907451999,80.4537645599994,53504.65174416001
2023-11-20,12:44:48.000,324,11058452,13245,0,1700484287,13109.317612009989,80.48196108000411,53504.49802752
2023-11-20,12:44:49.000,324,11058374,13125,0,1700484288,13109.236776289988,80.49605934000283,53504.43514344001
2023-11-20,12:44:50.000,324,11058417,13165,0,1700484289,13109.209831049993,80.50310847000219,53504.47007904
2023-11-20,12:44:51.000,324,11058467,13125,0,1700484290,13109.155940569988,80.44671543000004,53504.4211692
2023-11-20,12:44:52.000,324,11058410,13245,0,1700484291,13109.142467949998,80.43261717000132,53504.4211692
2023-11-20,12:44:53.000,324,11058377,12845,0,1700484292,13109.095313780002,80.39032238999789,53504.37924648
2023-11-20,12:44:54.000,324,11058416,13245,0,1700484293,13109.027950679993,80.38327325999853,53504.33732376001
2023-11-20,12:44:55.000,324,11058429,13165,0,1700484294,13109.041423299997,80.3057328299983,53504.351298
2023-11-20,12:44:56.000,324,11058414,13205,0,1700484295,13108.980796509997,80.27753631000087,53504.295401040006
2023-11-20,12:44:57.000,324,11058454,13445,0,1700484296,13108.913433410002,80.21409413999936,53504.225529840005
2023-11-20,12:44:58.000,324,11058420,12925,0,1700484297,13108.832597690001,80.1083571900017,53504.12072304001
2023-11-20,12:44:59.000,324,11058387,13045,0,1700484298,13108.751761970001,80.09425893000298,53504.02290336
2023-11-20,12:45:00.000,324,11058460,12965,0,1700484299,13108.758498279996,79.98852197999804,53504.106748800004
2023-11-20,12:45:01.000,324,11058423,13085,0,1700484300,13108.724816729991,79.92507981000381,53504.0718132
2023-11-20,12:45:02.000,324,11058426,13005,0,1700484301,13108.697871489996,79.81934285999887,53504.05085184001
2023-11-20,12:45:03.000,324,11058427,13285,0,1700484302,13108.643981009991,79.85458851000294,53504.00194200001
2023-11-20,12:45:04.000,324,11058437,13285,0,1700484303,13108.515991119995,79.83344112000486,53503.91110944001
2023-11-20,12:45:05.000,324,11058419,13005,0,1700484304,13108.50925481,79.80524460000015,53503.86219960001
2023-11-20,12:45:06.000,324,11058441,13045,0,1700484305,13108.515991119995,79.78409721000207,53503.85521248
2023-11-20,12:45:07.000,324,11058415,13285,0,1700484306,13108.48904588,79.74180242999864,53503.86219960001
2023-11-20,12:45:08.000,324,11058382,12965,0,1700484307,13108.40821016,79.79114634000143,53503.77835416
2023-11-20,12:45:09.000,324,11058470,13285,0,1700484308,13108.354319679995,79.79114634000143,53503.73643144
2023-11-20,12:45:10.000,324,11058452,12885,0,1700484309,13108.40821016,79.81229372999951,53503.79931552
2023-11-20,12:45:11.000,324,11058390,13165,0,1700484310,13108.334110749995,79.86868677000166,53503.75040568
2023-11-20,12:45:12.000,324,11058472,13045,0,1700484311,13108.253275029994,79.87573590000102,53503.69450872001
2023-11-20,12:45:13.000,324,11058452,13365,0,1700484312,13108.158966689989,79.93212894000317,53503.624637520006
2023-11-20,12:45:14.000,324,11058426,13205,0,1700484313,13108.064658349998,79.97442371999932,53503.56175344
2023-11-20,12:45:15.000,324,11058408,13325,0,1700484314,13107.997295249988,80.03081676000147,53503.51983072
2023-11-20,12:45:16.000,324,11058422,13365,0,1700484315,13107.943404769998,80.09425893000298,53503.5827148
2023-11-20,12:45:17.000,324,11058403,13365,0,1700484316,13107.902986909998,80.09425893000298,53503.52681784001
2023-11-20,12:45:18.000,324,11058434,13245,0,1700484317,13107.774997020002,80.02376763000211,53503.49188224
2023-11-20,12:45:19.000,324,11058427,13285,0,1700484318,13107.694161300002,80.03081676000147,53503.435985280004
2023-11-20,12:45:20.000,324,11058455,13085,0,1700484319,13107.593116650001,79.97442371999932,53503.49188224
2023-11-20,12:45:21.000,324,11058433,13045,0,1700484320,13107.566171409992,79.96737458999996,53503.46393376
2023-11-20,12:45:22.000,324,11058386,13085,0,1700484321,13107.519017239996,79.98147284999868,53503.42201104
2023-11-20,12:45:23.000,324,11058387,13285,0,1700484322,13107.505544619991,79.95327633000124,53503.25432016
2023-11-20,12:45:24.000,324,11058388,13165,0,1700484323,13107.478599379996,79.8968832899991,53503.26130728001
2023-11-20,12:45:25.000,324,11058469,13085,0,1700484324,13107.519017239996,79.86868677000166,53503.25432016
2023-11-20,12:45:26.000,324,11058400,13445,0,1700484325,13107.532489860001,79.80524460000015,53503.268294400004
2023-11-20,12:45:27.000,324,11058421,13765,0,1700484326,13107.559435099996,79.78409721000207,53503.22637168
2023-11-20,12:45:28.000,324,11058387,13125,0,1700484327,13107.458390449996,79.79114634000143,53503.07964216
2023-11-20,12:45:29.000,324,11058459,13005,0,1700484328,13107.498808309996,79.83344112000486,53503.11457776001
2023-11-20,12:45:30.000,324,11058436,13285,0,1700484329,13107.417972589996,79.79819547000079,53503.0586808
2023-11-20,12:45:31.000,324,11058459,13245,0,1700484330,13107.397763659996,79.85458851000294,53503.00977096
2023-11-20,12:45:32.000,324,11058434,13085,0,1700484331,13107.34387317999,79.86868677000166,53502.9888096
2023-11-20,12:45:33.000,324,11058446,13085,0,1700484332,13107.31019163,79.91803068000445,53502.89797704
2023-11-20,12:45:34.000,324,11058448,13245,0,1700484333,13107.256301149995,79.91098154999781,53502.884002800005
2023-11-20,12:45:35.000,324,11058445,12925,0,1700484334,13107.24956484,79.91803068000445,53502.87002856
2023-11-20,12:45:36.000,324,11058447,12885,0,1700484335,13107.18893805,79.93917807000253,53502.89098992
2023-11-20,12:45:37.000,324,11058423,13325,0,1700484336,13107.14178387999,79.9603254600006,53502.82810584001
2023-11-20,12:45:38.000,324,11058406,13765,0,1700484337,13107.06094815999,79.9603254600006,53502.765221760004
2023-11-20,12:45:39.000,324,11058434,13285,0,1700484338,13107.04747554,79.96737458999996,53502.75124752
2023-11-20,12:45:40.000,324,11058386,13325,0,1700484339,13107.04073922999,79.91098154999781,53502.80714448001
2023-11-20,12:45:41.000,324,11058431,13245,0,1700484340,13107.08115708999,79.88983415999974,53502.765221760004
2023-11-20,12:45:42.000,324,11058395,13045,0,1700484341,13107.013793989994,79.91098154999781,53502.73028616
2023-11-20,12:45:43.000,324,11058389,13325,0,1700484342,13107.027266609999,79.86868677000166,53502.70233768
2023-11-20,12:45:44.000,324,11058474,13245,0,1700484343,13106.892540409994,79.84049025000422,53502.62547936
2023-11-20,12:45:45.000,324,11058436,13325,0,1700484344,13106.926221959999,79.77704808000271,53502.61150512001
2023-11-20,12:45:46.000,324,11058390,13085,0,1700484345,13106.872331479994,79.77704808000271,53502.63945360001
2023-11-20,12:45:47.000,324,11058415,13405,0,1700484346,13106.885804099998,79.78409721000207,53502.62547936
2023-11-20,12:45:48.000,324,11058417,13005,0,1700484347,13106.778023139988,79.79819547000079,53502.548621040005
2023-11-20,12:45:49.000,324,11058444,13085,0,1700484348,13106.804968379998,79.76999895000336,53502.52067256001
2023-11-20,12:45:50.000,324,11058390,13125,0,1700484349,13106.831913619993,79.76999895000336,53502.604518
2023-11-20,12:45:51.000,324,11058412,12925,0,1700484350,13106.811704689993,79.79819547000079,53502.52067256001
2023-11-20,12:45:52.000,324,11058420,13165,0,1700484351,13106.757814209988,79.77704808000271,53502.49272408001
2023-11-20,12:45:53.000,324,11058372,13365,0,1700484352,13106.697187420003,79.83344112000486,53502.4647756
2023-11-20,12:45:54.000,324,11058436,13365,0,1700484353,13106.616351700002,79.82639198999823,53502.40887864
2023-11-20,12:45:55.000,324,11058419,13365,0,1700484354,13106.623088009997,79.88278503000038,53502.3949044
2023-11-20,12:45:56.000,324,11058410,12925,0,1700484355,13106.602879079997,79.87573590000102,53502.429840000004
2023-11-20,12:45:57.000,324,11058423,13205,0,1700484356,13106.636560630002,79.88278503000038,53502.45778848
2023-11-20,12:45:58.000,324,11058412,13405,0,1700484357,13106.589406459992,79.91098154999781,53502.38791728
2023-11-20,12:45:59.000,324,11058420,13525,0,1700484358,13106.522043359997,79.91098154999781,53502.380930160005
2023-11-20,12:46:00.000,324,11058471,13005,0,1700484359,13106.488361809992,79.87573590000102,53502.43682712
2023-11-20,12:46:01.000,324,11058442,13045,0,1700484360,13106.441207639997,79.88983415999974,53502.36695592
2023-11-20,12:46:02.000,324,11058440,13205,0,1700484361,13106.447943949992,79.87573590000102,53502.40887864
2023-11-20,12:46:03.000,324,11058455,12965,0,1700484362,13106.367108229992,79.86868677000166,53502.283110480006
2023-11-20,12:46:04.000,324,11058412,12925,0,1700484363,13106.286272509991,79.8968832899991,53502.29708472
2023-11-20,12:46:05.000,324,11058434,12925,0,1700484364,13106.306481439991,79.84753938000358,53502.34599456
2023-11-20,12:46:06.000,324,11058456,13285,0,1700484365,13106.293008820001,79.81934285999887,53502.31804608
2023-11-20,12:46:07.000,324,11058423,13125,0,1700484366,13106.25259096,79.80524460000015,53502.31804608
2023-11-20,12:46:08.000,324,11058455,13045,0,1700484367,13106.12460106999,79.84753938000358,53502.18529080001
2023-11-20,12:46:09.000,324,11058429,13365,0,1700484368,13106.117864759995,79.81934285999887,53502.24118776
2023-11-20,12:46:10.000,324,11058438,13525,0,1700484369,13106.12460106999,79.81934285999887,53502.17131656
2023-11-20,12:46:11.000,324,11058452,13685,0,1700484370,13106.077446899995,79.82639198999823,53502.17830368
2023-11-20,12:46:12.000,324,11058453,13205,0,1700484371,13106.07071059,79.88278503000038,53502.12939384
2023-11-20,12:46:13.000,324,11058478,13365,0,1700484372,13106.02355641999,79.8616376400023,53502.10843248001
2023-11-20,12:46:14.000,324,11058422,13165,0,1700484373,13105.996611179995,79.90393241999845,53502.080484
2023-11-20,12:46:15.000,324,11058422,12965,0,1700484374,13106.037029039995,79.90393241999845,53502.10144536
2023-11-20,12:46:16.000,324,11058423,12925,0,1700484375,13105.96292962999,79.91803068000445,53502.080484
2023-11-20,12:46:17.000,324,11058414,13685,0,1700484376,13105.875357599994,79.96737458999996,53502.07349688
2023-11-20,12:46:18.000,324,11058431,13285,0,1700484377,13105.80125818999,80.00262024000403,53501.93375448
2023-11-20,12:46:19.000,324,11058406,12925,0,1700484378,13105.754104019994,80.02376763000211,53501.926767360004
2023-11-20,12:46:20.000,324,11058411,13205,0,1700484379,13105.733895089994,80.0096693700034,53501.98266432
2023-11-20,12:46:21.000,324,11058442,13285,0,1700484380,13105.727158779999,80.0096693700034,53502.01759992001
2023-11-20,12:46:22.000,324,11058418,13125,0,1700484381,13105.733895089994,80.03081676000147,53501.975677200004
2023-11-20,12:46:23.000,324,11058444,13045,0,1700484382,13105.653059369994,80.05901327999891,53501.89881888001
2023-11-20,12:46:24.000,324,11058431,13125,0,1700484383,13105.565487339998,80.08720980000362,53501.84292192
2023-11-20,12:46:25.000,324,11058463,13045,0,1700484384,13105.545278409998,80.11540632000106,53501.8359348
2023-11-20,12:46:26.000,324,11058406,13245,0,1700484385,13105.552014719993,80.10130806000234,53501.807986320004
2023-11-20,12:46:27.000,324,11058408,13205,0,1700484386,13105.511596859993,80.12950457999978,53501.78702496
2023-11-20,12:46:28.000,324,11058400,13205,0,1700484387,13105.498124239988,80.13655370999913,53501.81497344
2023-11-20,12:46:29.000,324,11058427,13165,0,1700484388,13105.457706380002,80.17884849000257,53501.77305072001
2023-11-20,12:46:30.000,324,11058418,13125,0,1700484389,13105.511596859993,80.12245545000042,53501.828947680006
2023-11-20,12:46:31.000,324,11058436,13245,0,1700484390,13105.477915310003,80.20704501,53501.78702496
2023-11-20,12:46:32.000,324,11058431,13245,0,1700484391,13105.491387929993,80.26343805000215,53501.75208936001
2023-11-20,12:46:33.000,324,11058421,13165,0,1700484392,13105.437497450002,80.31278195999766,53501.68920528
2023-11-20,12:46:34.000,324,11058419,13205,0,1700484393,13105.397079590002,80.39032238999789,53501.612346960006
2023-11-20,12:46:35.000,324,11058416,13245,0,1700484394,13105.336452800002,80.39737152000453,53501.55645
2023-11-20,12:46:36.000,324,11058406,13165,0,1700484395,13105.349925419992,80.43261717000132,53501.64728256
2023-11-20,12:46:37.000,324,11058415,13325,0,1700484396,13105.356661730002,80.46786281999812,53501.591385600004
2023-11-20,12:46:38.000,324,11058396,12765,0,1700484397,13105.282562319997,80.49605934000283,53501.58439848001
2023-11-20,12:46:39.000,324,11058401,13405,0,1700484398,13105.255617080002,80.51720673000091,53501.50055304
2023-11-20,12:46:40.000,324,11058470,13325,0,1700484399,13105.188253979992,80.47491195000475,53501.60535984001
2023-11-20,12:46:41.000,324,11058464,13365,0,1700484400,13105.087209329991,80.51720673000091,53501.612346960006
2023-11-20,12:46:42.000,324,11058411,12925,0,1700484401,13105.067000399991,80.50310847000219,53501.64728256
2023-11-20,12:46:43.000,324,11058429,12965,0,1700484402,13105.006373609991,80.52425586000027,53501.591385600004
2023-11-20,12:46:44.000,324,11058494,13365,0,1700484403,13105.026582539991,80.58769803000177,53501.57042424
2023-11-20,12:46:45.000,324,11058418,13285,0,1700484404,13105.168045049992,80.57359977000306,53501.612346960006
2023-11-20,12:46:46.000,324,11058430,13085,0,1700484405,13105.188253979992,80.55950151000434,53501.55645
2023-11-20,12:46:47.000,324,11058438,13085,0,1700484406,13105.228671839992,80.57359977000306,53501.59837272
2023-11-20,12:46:48.000,324,11058474,13525,0,1700484407,13105.060264089996,80.59474716000113,53501.43766896001
2023-11-20,12:46:49.000,324,11058508,12965,0,1700484408,13105.120890879996,80.60884541999985,53501.50055304
2023-11-20,12:46:50.000,324,11058400,13405,0,1700484409,13105.141099809996,80.60884541999985,53501.444656080006
2023-11-20,12:46:51.000,324,11058420,13285,0,1700484410,13105.120890879996,80.60884541999985,53501.50754016
2023-11-20,12:46:52.000,324,11058431,13365,0,1700484411,13105.080473019996,80.65818933000264,53501.493565920005
2023-11-20,12:46:53.000,324,11058425,13085,0,1700484412,13105.03331885,80.62999280999793,53501.45863032
2023-11-20,12:46:54.000,324,11058411,13405,0,1700484413,13105.03331885,80.64409107000392,53501.423694720004
2023-11-20,12:46:55.000,324,11058457,13445,0,1700484414,13105.040055159996,80.63704194000456,53501.50754016
2023-11-20,12:46:56.000,324,11058374,13085,0,1700484415,13104.98616467999,80.65114020000328,53501.43766896001
2023-11-20,12:46:57.000,324,11058394,13205,0,1700484416,13105.026582539991,80.62294367999857,53501.43068184
2023-11-20,12:46:58.000,324,11058453,13445,0,1700484417,13105.01310992,80.63704194000456,53501.34683640001
2023-11-20,12:46:59.000,324,11058456,13445,0,1700484418,13105.026582539991,80.63704194000456,53501.35382352
2023-11-20,12:47:00.000,324,11058406,12765,0,1700484419,13105.05352778,80.62999280999793,53501.33984928
2023-11-20,12:47:01.000,324,11058445,13285,0,1700484420,13105.080473019996,80.58064890000242,53501.41670760001
2023-11-20,12:47:02.000,324,11058464,13045,0,1700484421,13105.067000399991,80.55950151000434,53501.38875912
2023-11-20,12:47:03.000,324,11058430,13285,0,1700484422,13105.046791469991,80.53835411999898,53501.41670760001
2023-11-20,12:47:04.000,324,11058458,13285,0,1700484423,13104.95248313,80.53130498999963,53501.34683640001
2023-11-20,12:47:05.000,324,11058426,13205,0,1700484424,13104.99290099,80.51720673000091,53501.36081064
2023-11-20,12:47:06.000,324,11058403,13365,0,1700484425,13104.94574681999,80.49605934000283,53501.36779776001
2023-11-20,12:47:07.000,324,11058385,13245,0,1700484426,13104.95248313,80.46081368999876,53501.36779776001
2023-11-20,12:47:08.000,324,11058387,13005,0,1700484427,13104.83122955,80.53130498999963,53501.31888792001
2023-11-20,12:47:09.000,324,11058411,13365,0,1700484428,13104.85143848,80.4537645599994,53501.33984928
2023-11-20,12:47:10.000,324,11058411,13485,0,1700484429,13104.878383719995,80.48901021000347,53501.35382352
2023-11-20,12:47:11.000,324,11058426,13365,0,1700484430,13104.86491109999,80.4185189100026,53501.304913680004
2023-11-20,12:47:12.000,324,11058414,13245,0,1700484431,13104.837965859995,80.43261717000132,53501.31888792001
2023-11-20,12:47:13.000,324,11058443,13285,0,1700484432,13104.77060276,80.38327325999853,53501.304913680004
2023-11-20,12:47:14.000,324,11058437,13605,0,1700484433,13104.68976704,80.36212587000045,53501.2420296
2023-11-20,12:47:15.000,324,11058447,13365,0,1700484434,13104.72344858999,80.39737152000453,53501.26997808001
2023-11-20,12:47:16.000,324,11058457,13205,0,1700484435,13104.736921209995,80.40442065000389,53501.3119008
2023-11-20,12:47:17.000,324,11058449,13325,0,1700484436,13104.757130139995,80.36917499999981,53501.29792656001
2023-11-20,12:47:18.000,324,11058427,13405,0,1700484437,13104.68976704,80.44671543000004,53501.3119008
2023-11-20,12:47:19.000,324,11058455,13045,0,1700484438,13104.60219500999,80.4185189100026,53501.207094000005
2023-11-20,12:47:20.000,324,11058393,13085,0,1700484439,13104.64934918,80.4185189100026,53501.20010688001
2023-11-20,12:47:21.000,324,11058460,13085,0,1700484440,13104.615667629994,80.4537645599994,53501.22805536001
2023-11-20,12:47:22.000,324,11058453,13165,0,1700484441,13104.588722389999,80.50310847000219,53501.21408112
2023-11-20,12:47:23.000,324,11058377,13085,0,1700484442,13104.480941429989,80.51015760000155,53501.18613264
2023-11-20,12:47:24.000,324,11058389,13165,0,1700484443,13104.453996189994,80.60884541999985,53501.22805536001
2023-11-20,12:47:25.000,324,11058404,13085,0,1700484444,13104.494414049994,80.58064890000242,53501.276965200006
2023-11-20,12:47:26.000,324,11058379,13085,0,1700484445,13104.440523569989,80.61589454999921,53501.256003840004
2023-11-20,12:47:27.000,324,11058409,13405,0,1700484446,13104.413578329993,80.62999280999793,53501.276965200006
2023-11-20,12:47:28.000,324,11058371,12605,0,1700484447,13104.278852130003,80.68638585000008,53501.14420992
2023-11-20,12:47:29.000,324,11058473,13245,0,1700484448,13104.258643200003,80.665238460002,53501.20010688001
2023-11-20,12:47:30.000,324,11058366,13205,0,1700484449,13104.258643200003,80.62999280999793,53501.17914552001
2023-11-20,12:47:31.000,324,11058389,12925,0,1700484450,13104.224961649998,80.6017962900005,53501.207094000005
2023-11-20,12:47:32.000,324,11058433,13125,0,1700484451,13104.171071169993,80.62999280999793,53501.22106824
2023-11-20,12:47:33.000,324,11058423,12885,0,1700484452,13104.164334859997,80.65114020000328,53501.16517128
2023-11-20,12:47:34.000,324,11058463,13165,0,1700484453,13104.150862239992,80.67228759000136,53501.11626144
2023-11-20,12:47:35.000,324,11058406,13285,0,1700484454,13104.177807480002,80.71458237000479,53501.21408112
2023-11-20,12:47:36.000,324,11058404,13325,0,1700484455,13104.144125929997,80.75687715000095,53501.158184160005
2023-11-20,12:47:37.000,324,11058387,13165,0,1700484456,13104.117180690002,80.77802453999902,53501.13023568001
2023-11-20,12:47:38.000,324,11058405,13605,0,1700484457,13104.022872349997,80.8132701900031,53501.01844176
2023-11-20,12:47:39.000,324,11058397,13285,0,1700484458,13103.989190799992,80.79917193000438,53501.01844176
2023-11-20,12:47:40.000,324,11058396,13285,0,1700484459,13104.022872349997,80.84851583999989,53501.109274320006
2023-11-20,12:47:41.000,324,11058371,12845,0,1700484460,13103.935300320001,80.82031932000245,53501.10228720001
2023-11-20,12:47:42.000,324,11058428,13125,0,1700484461,13103.861200909996,80.82736845000181,53501.1721584
2023-11-20,12:47:43.000,324,11058420,13205,0,1700484462,13103.840991979996,80.7639262800003,53501.13023568001
2023-11-20,12:47:44.000,324,11058397,13205,0,1700484463,13103.71300209,80.80622106000374,53500.990493280005
2023-11-20,12:47:45.000,324,11058417,13245,0,1700484464,13103.760156259996,80.77097540999966,53500.9974804
2023-11-20,12:47:46.000,324,11058400,12845,0,1700484465,13103.75341995,80.77802453999902,53501.039403120005
2023-11-20,12:47:47.000,324,11058439,13165,0,1700484466,13103.76689256999,80.74277889000223,53501.01145464001
2023-11-20,12:47:48.000,324,11058432,13205,0,1700484467,13103.699529469995,80.78507366999838,53500.9276092
2023-11-20,12:47:49.000,324,11058425,13325,0,1700484468,13103.699529469995,80.77097540999966,53500.941583440006
2023-11-20,12:47:50.000,324,11058414,13045,0,1700484469,13103.75341995,80.80622106000374,53500.97651904
2023-11-20,12:47:51.000,324,11058454,13085,0,1700484470,13103.71300209,80.74982802000159,53500.94857056
2023-11-20,12:47:52.000,324,11058493,13125,0,1700484471,13103.679320539995,80.75687715000095,53500.91363496001
2023-11-20,12:47:53.000,324,11058393,13085,0,1700484472,13103.679320539995,80.75687715000095,53500.94857056
2023-11-20,12:47:54.000,324,11058447,13085,0,1700484473,13103.578275889995,80.80622106000374,53500.871712240005
2023-11-20,12:47:55.000,324,11058389,13085,0,1700484474,13103.57153958,80.79917193000438,53500.85075088
2023-11-20,12:47:56.000,324,11058471,13085,0,1700484475,13103.52438540999,80.79917193000438,53500.871712240005
2023-11-20,12:47:57.000,324,11058420,13045,0,1700484476,13103.578275889995,80.7639262800003,53500.89966072
2023-11-20,12:47:58.000,324,11058462,13125,0,1700484477,13103.52438540999,80.77097540999966,53500.91363496001
2023-11-20,12:47:59.000,324,11058421,13205,0,1700484478,13103.52438540999,80.82736845000181,53500.85075088
2023-11-20,12:48:00.000,324,11058466,13085,0,1700484479,13103.389659209999,80.84146671000053,53500.89267360001
2023-11-20,12:48:01.000,324,11058428,13205,0,1700484480,13103.40313182999,80.84146671000053,53500.86472512001
2023-11-20,12:48:02.000,324,11058440,13285,0,1700484481,13103.376186589994,80.90490888000204,53500.86472512001
2023-11-20,12:48:03.000,324,11058411,12965,0,1700484482,13103.288614559999,80.99654757000098,53500.76690544001
2023-11-20,12:48:04.000,324,11058356,13205,0,1700484483,13103.227987769998,81.06703887000185,53500.81581528001
2023-11-20,12:48:05.000,324,11058398,13005,0,1700484484,13103.275141939994,81.06703887000185,53500.969531920004
2023-11-20,12:48:06.000,324,11058426,12925,0,1700484485,13103.221251459989,81.11638278000464,53500.96254480001
2023-11-20,12:48:07.000,324,11058420,12965,0,1700484486,13103.214515149994,81.16572669000016,53500.96254480001
2023-11-20,12:48:08.000,324,11058433,13245,0,1700484487,13103.093261569993,81.22916886000166,53500.85075088
2023-11-20,12:48:09.000,324,11058427,13205,0,1700484488,13103.106734189998,81.2573653799991,53500.83677664
2023-11-20,12:48:10.000,324,11058434,12925,0,1700484489,13103.174097289993,81.32785667999997,53500.82978952
2023-11-20,12:48:11.000,324,11058402,13285,0,1700484490,13103.147152049998,81.3701514600034,53500.7878668
2023-11-20,12:48:12.000,324,11058385,13085,0,1700484491,13103.133679429993,81.38424972000212,53500.7878668
2023-11-20,12:48:13.000,324,11058409,13285,0,1700484492,13103.046107399998,81.36310233000404,53500.80184104
2023-11-20,12:48:14.000,324,11058449,13365,0,1700484493,13102.972007989993,81.34195493999869,53500.83677664
2023-11-20,12:48:15.000,324,11058432,13205,0,1700484494,13103.025898469998,81.36310233000404,53500.88568648
2023-11-20,12:48:16.000,324,11058460,12965,0,1700484495,13102.972007989993,81.33490580999933,53500.87869936
2023-11-20,12:48:17.000,324,11058418,13085,0,1700484496,13102.945062749997,81.33490580999933,53500.7878668
2023-11-20,12:48:18.000,324,11058464,13325,0,1700484497,13102.897908580002,81.32785667999997,53500.78087968
2023-11-20,12:48:19.000,324,11058435,13045,0,1700484498,13102.870963339992,81.3701514600034,53500.74594408001
2023-11-20,12:48:20.000,324,11058431,13085,0,1700484499,13102.884435959997,81.31375842000125,53500.7878668
2023-11-20,12:48:21.000,324,11058443,13325,0,1700484500,13102.864227029997,81.41244623999955,53500.81581528001
2023-11-20,12:48:22.000,324,11058406,13565,0,1700484501,13102.817072860002,81.39834798000084,53500.84376376001
2023-11-20,12:48:23.000,324,11058417,13445,0,1700484502,13102.783391309997,81.44769189000363,53500.82978952
2023-11-20,12:48:24.000,324,11058431,13205,0,1700484503,13102.648665109991,81.5040849299985,53500.78087968
2023-11-20,12:48:25.000,324,11058437,13245,0,1700484504,13102.682346659996,81.55342884000129,53500.773892560006
2023-11-20,12:48:26.000,324,11058428,13005,0,1700484505,13102.675610350001,81.57457622999937,53500.7878668
2023-11-20,12:48:27.000,324,11058420,13445,0,1700484506,13102.641928799996,81.69441144000302,53500.80184104
2023-11-20,12:48:28.000,324,11058381,13245,0,1700484507,13102.561093079996,81.73670621999918,53500.704021360005
2023-11-20,12:48:29.000,324,11058387,12845,0,1700484508,13102.53414784,81.77900100000261,53500.73895696
2023-11-20,12:48:30.000,324,11058426,13005,0,1700484509,13102.601510939996,81.83539404000476,53500.82978952
2023-11-20,12:48:31.000,324,11058424,13365,0,1700484510,13102.54762045999,81.85654143000284,53500.85075088
2023-11-20,12:48:32.000,324,11058452,13325,0,1700484511,13102.53414784,81.88473795000027,53500.773892560006
2023-11-20,12:48:33.000,324,11058465,13525,0,1700484512,13102.561093079996,81.91998360000434,53500.79485392001
2023-11-20,12:48:34.000,324,11058398,13205,0,1700484513,13102.439839499995,81.9270327300037,53500.74594408001
2023-11-20,12:48:35.000,324,11058433,13285,0,1700484514,13102.48699366999,82.01162229000329,53500.69004712
2023-11-20,12:48:36.000,324,11058461,13365,0,1700484515,13102.540884149996,82.00457316000393,53500.773892560006
2023-11-20,12:48:37.000,324,11058390,13325,0,1700484516,13102.54762045999,82.05391706999944,53500.80882816
2023-11-20,12:48:38.000,324,11058400,13165,0,1700484517,13102.52741152999,82.0609661999988,53500.74594408001
2023-11-20,12:48:39.000,324,11058420,13005,0,1700484518,13102.500466289996,82.09621185000287,53500.773892560006
2023-11-20,12:48:40.000,324,11058444,13205,0,1700484519,13102.52741152999,82.0750644600048,53500.79485392001
2023-11-20,12:48:41.000,324,11058418,13325,0,1700484520,13102.50720259999,82.11031011000159,53500.73895696
2023-11-20,12:48:42.000,324,11058429,12885,0,1700484521,13102.460048429995,82.12440837000031,53500.75991832
2023-11-20,12:48:43.000,324,11058465,13125,0,1700484522,13102.379212709995,82.20194880000054,53500.67607288001
2023-11-20,12:48:44.000,324,11058437,13365,0,1700484523,13102.41289426,82.22309618999861,53500.74594408001
2023-11-20,12:48:45.000,324,11058437,13245,0,1700484524,13102.439839499995,82.2724401000014,53500.79485392001
2023-11-20,12:48:46.000,324,11058461,13125,0,1700484525,13102.419630569995,82.32883314000355,53500.822802400005
2023-11-20,12:48:47.000,324,11058412,13245,0,1700484526,13102.338794849995,82.4204718300025,53500.71100848
2023-11-20,12:48:48.000,324,11058438,13405,0,1700484527,13102.298376989995,82.50506139000208,53500.68306
2023-11-20,12:48:49.000,324,11058425,13125,0,1700484528,13102.24448650999,82.59670008000103,53500.69703424001
2023-11-20,12:48:50.000,324,11058421,13445,0,1700484529,13102.177123409994,82.67424051000125,53500.73196984
2023-11-20,12:48:51.000,324,11058412,13165,0,1700484530,13102.156914479994,82.80817398000363,53500.71100848
2023-11-20,12:48:52.000,324,11058452,13205,0,1700484531,13102.129969239999,82.85751788999914,53500.75991832
2023-11-20,12:48:53.000,324,11058478,13165,0,1700484532,13102.049133519999,82.96325484000408,53500.73895696
2023-11-20,12:48:54.000,324,11058403,13005,0,1700484533,13102.001979349989,83.04079527000431,53500.704021360005
2023-11-20,12:48:55.000,324,11058451,13245,0,1700484534,13102.022188279989,83.16063048000069,53500.79485392001
2023-11-20,12:48:56.000,324,11058487,13485,0,1700484535,13102.015451969994,83.18882699999813,53500.76690544001
2023-11-20,12:48:57.000,324,11058468,13085,0,1700484536,13101.975034109993,83.28751482000371,53500.75991832
2023-11-20,12:48:58.000,324,11058435,13045,0,1700484537,13101.887462079998,83.32980959999986,53500.752931200004
2023-11-20,12:48:59.000,324,11058479,13405,0,1700484538,13101.914407319993,83.39325177000137,53500.73895696
2023-11-20,12:49:00.000,324,11058400,13325,0,1700484539,13101.880725769988,83.41439915999945,53500.717995599996
2023-11-20,12:49:01.000,324,11058455,13285,0,1700484540,13101.941352559988,83.45669394000288,53500.81581528001
2023-11-20,12:49:02.000,324,11058435,13245,0,1700484541,13101.954825179993,83.49193958999967,53500.90664784
2023-11-20,12:49:03.000,324,11058461,13405,0,1700484542,13101.880725769988,83.59062740999798,53500.78087968
2023-11-20,12:49:04.000,324,11058456,13285,0,1700484543,13101.840307910003,83.61177480000333,53500.822802400005
2023-11-20,12:49:05.000,324,11058442,13085,0,1700484544,13101.820098980003,83.71046262000164,53500.822802400005
2023-11-20,12:49:06.000,324,11058409,13445,0,1700484545,13101.833571599993,83.7809539200025,53500.83677664
2023-11-20,12:49:07.000,324,11058382,13205,0,1700484546,13101.806626359998,83.90078912999888,53500.871712240005
2023-11-20,12:49:08.000,324,11058421,12765,0,1700484547,13101.766208499997,83.99242781999783,53500.773892560006
2023-11-20,12:49:09.000,324,11058403,13245,0,1700484548,13101.712318019992,84.05586998999934,53500.81581528001
2023-11-20,12:49:10.000,324,11058439,13285,0,1700484549,13101.752735879993,84.14750867999828,53500.871712240005
2023-11-20,12:49:11.000,324,11058415,12965,0,1700484550,13101.766208499997,84.26029476000258,53500.88568648
2023-11-20,12:49:12.000,324,11058503,12925,0,1700484551,13101.725790639997,84.35898258000088,53500.85075088
2023-11-20,12:49:13.000,324,11058397,13525,0,1700484552,13101.725790639997,84.44357214000047,53500.83677664
2023-11-20,12:49:14.000,324,11058406,13205,0,1700484553,13101.658427540002,84.56340735000413,53500.7878668
2023-11-20,12:49:15.000,324,11058455,13165,0,1700484554,13101.678636470002,84.67619343000115,53500.822802400005
2023-11-20,12:49:16.000,324,11058433,13285,0,1700484555,13101.719054330002,84.78897950999817,53500.857738
2023-11-20,12:49:17.000,324,11058454,12845,0,1700484556,13101.813362669993,84.85242167999968,53500.87869936
2023-11-20,12:49:18.000,324,11058382,13245,0,1700484557,13101.739263260002,84.97225689000334,53500.82978952
2023-11-20,12:49:19.000,324,11058361,12925,0,1700484558,13101.719054330002,85.0427481900042,53500.89267360001
2023-11-20,12:49:20.000,324,11058375,13325,0,1700484559,13101.745999569997,85.16963252999994,53500.89267360001
2023-11-20,12:49:21.000,324,11058452,13405,0,1700484560,13101.752735879993,85.23307470000145,53500.87869936
2023-11-20,12:49:22.000,324,11058470,13085,0,1700484561,13101.752735879993,85.31766426000104,53500.91363496001
2023-11-20,12:49:23.000,324,11058425,13205,0,1700484562,13101.705581709997,85.39520469000126,53500.81581528001
2023-11-20,12:49:24.000,324,11058413,13285,0,1700484563,13101.725790639997,85.47979425000085,53500.83677664
2023-11-20,12:49:25.000,324,11058430,13325,0,1700484564,13101.799890050002,85.50799076999829,53500.93459632001
2023-11-20,12:49:26.000,324,11058421,13125,0,1700484565,13101.826835289998,85.64192424000066,53500.97651904
2023-11-20,12:49:27.000,324,11058430,13205,0,1700484566,13101.806626359998,85.6348751100013,53500.94857056
2023-11-20,12:49:28.000,324,11058386,13125,0,1700484567,13101.752735879993,85.78995597000176,53500.9276092
2023-11-20,12:49:29.000,324,11058467,13445,0,1700484568,13101.793153739993,85.81110335999983,53500.990493280005
2023-11-20,12:49:30.000,324,11058448,12885,0,1700484569,13101.793153739993,85.96618422000029,53500.94857056
2023-11-20,12:49:31.000,324,11058447,13405,0,1700484570,13101.820098980003,86.00847900000372,53500.97651904
2023-11-20,12:49:32.000,324,11058432,13125,0,1700484571,13101.840307910003,86.15651073000481,53501.04639024
2023-11-20,12:49:33.000,324,11058414,13565,0,1700484572,13101.786417429998,86.29749332999927,53500.96254480001
2023-11-20,12:49:34.000,324,11058367,13165,0,1700484573,13101.873989459993,86.38913201999821,53500.94857056
2023-11-20,12:49:35.000,324,11058462,12965,0,1700484574,13101.907671009998,86.52306549000059,53501.06036448001
2023-11-20,12:49:36.000,324,11058413,13085,0,1700484575,13101.880725769988,86.6851954800004,53501.08132584001
2023-11-20,12:49:37.000,324,11058426,13045,0,1700484576,13101.948088869998,86.7979815600047,53501.0673516
2023-11-20,12:49:38.000,324,11058438,13125,0,1700484577,13101.934616249993,86.94601328999852,53501.02542888
2023-11-20,12:49:39.000,324,11058392,13085,0,1700484578,13101.927879939998,87.0799467600009,53501.01844176
2023-11-20,12:49:40.000,324,11058434,13165,0,1700484579,13101.961561489989,87.17158544999984,53501.13023568001
2023-11-20,12:49:41.000,324,11058444,13365,0,1700484580,13101.995243039994,87.27027326999814,53501.15119704001
2023-11-20,12:49:42.000,324,11058497,13085,0,1700484581,13102.042397209989,87.3901084800018,53501.158184160005
2023-11-20,12:49:43.000,324,11058454,13005,0,1700484582,13102.116496619994,87.41830499999924,53501.26299096
2023-11-20,12:49:44.000,324,11058447,13365,0,1700484583,13102.096287689994,87.55223847000161,53501.11626144
2023-11-20,12:49:45.000,324,11058417,13005,0,1700484584,13102.19059603,87.57338585999969,53501.17914552001
2023-11-20,12:49:46.000,324,11058400,13125,0,1700484585,13102.217541269994,87.6015823800044,53501.26299096
2023-11-20,12:49:47.000,324,11058444,12925,0,1700484586,13102.30511329999,87.65092628999992,53501.26997808001
2023-11-20,12:49:48.000,324,11058418,13205,0,1700484587,13102.298376989995,87.65797541999927,53501.207094000005
2023-11-20,12:49:49.000,324,11058431,13045,0,1700484588,13102.399421639995,87.68617194000399,53501.19311976
2023-11-20,12:49:50.000,324,11058411,13125,0,1700484589,13102.45331212,87.7002702000027,53501.381772
2023-11-20,12:49:51.000,324,11058441,13005,0,1700484590,13102.50720259999,87.72846672000014,53501.41670760001
2023-11-20,12:49:52.000,324,11058447,13165,0,1700484591,13102.52741152999,87.82715453999845,53501.40273336
2023-11-20,12:49:53.000,324,11058393,13125,0,1700484592,13102.608247249991,87.82010540999909,53501.43068184
2023-11-20,12:49:54.000,324,11058438,13245,0,1700484593,13102.561093079996,87.91879323000467,53501.39574624001
2023-11-20,12:49:55.000,324,11058423,13325,0,1700484594,13102.621719869996,88.05977582999913,53501.423694720004
2023-11-20,12:49:56.000,324,11058449,13045,0,1700484595,13102.729500829992,88.12321800000063,53501.48657880001
2023-11-20,12:49:57.000,324,11058397,12965,0,1700484596,13102.817072860002,88.22190581999894,53501.56343712001
2023-11-20,12:49:58.000,324,11058451,13165,0,1700484597,13102.776655000001,88.28534799000045,53501.56343712001
2023-11-20,12:49:59.000,324,11058393,13045,0,1700484598,13102.837281790002,88.42633059000218,53501.56343712001
2023-11-20,12:50:00.000,324,11058459,13285,0,1700484599,13102.897908580002,88.51092015000177,53501.63330832001
2023-11-20,12:50:01.000,324,11058454,13205,0,1700484600,13102.945062749997,88.59550971000135,53501.61933408
2023-11-20,12:50:02.000,324,11058454,13285,0,1700484601,13102.951799059992,88.72944318000373,53501.61933408
2023-11-20,12:50:03.000,324,11058448,13405,0,1700484602,13102.992216919993,88.7505905700018,53501.591385600004
2023-11-20,12:50:04.000,324,11058411,13165,0,1700484603,13103.032634779993,88.82813100000203,53501.63330832001
2023-11-20,12:50:05.000,324,11058467,13205,0,1700484604,13103.153888359993,88.83518013000139,53501.79401208
2023-11-20,12:50:06.000,324,11058419,12765,0,1700484605,13103.201042529989,88.87042577999819,53501.78702496
2023-11-20,12:50:07.000,324,11058443,13445,0,1700484606,13103.194306219993,88.91272056000162,53501.7660636
2023-11-20,12:50:08.000,324,11058431,13285,0,1700484607,13103.221251459989,88.8986223000029,53501.75208936001
2023-11-20,12:50:09.000,324,11058452,13205,0,1700484608,13103.275141939994,88.92681882000034,53501.77305072001
2023-11-20,12:50:10.000,324,11058412,13125,0,1700484609,13103.329032419999,88.94091707999905,53501.80099920001
2023-11-20,12:50:11.000,324,11058409,13365,0,1700484610,13103.389659209999,88.92681882000034,53501.828947680006
2023-11-20,12:50:12.000,324,11058475,13125,0,1700484611,13103.416604449994,88.9973101200012,53501.84990904001
2023-11-20,12:50:13.000,324,11058412,13125,0,1700484612,13103.396395519994,89.02550663999864,53501.89183176
2023-11-20,12:50:14.000,324,11058412,13205,0,1700484613,13103.42334075999,89.032555769998,53501.84990904001
2023-11-20,12:50:15.000,324,11058422,13205,0,1700484614,13103.49070386,89.08189968000079,53501.96869008001
2023-11-20,12:50:16.000,324,11058420,13165,0,1700484615,13103.46375861999,89.13124359000358,53501.947728720006
2023-11-20,12:50:17.000,324,11058459,12885,0,1700484616,13103.47049493,89.22288228000252,53501.93375448
2023-11-20,12:50:18.000,324,11058461,13245,0,1700484617,13103.450286,89.30042271000275,53501.93375448
2023-11-20,12:50:19.000,324,11058440,13365,0,1700484618,13103.50417647999,89.37796314000298,53501.947728720006
2023-11-20,12:50:20.000,324,11058443,13445,0,1700484619,13103.57153958,89.37796314000298,53502.0106128
2023-11-20,12:50:21.000,324,11058446,13325,0,1700484620,13103.64563898999,89.41320878999977,53502.10843248001
2023-11-20,12:50:22.000,324,11058425,13565,0,1700484621,13103.618693749995,89.4555035700032,53502.08747112001
2023-11-20,12:50:23.000,324,11058433,13245,0,1700484622,13103.66584791999,89.51189660999808,53502.094458240004
2023-11-20,12:50:24.000,324,11058444,13165,0,1700484623,13103.537858029995,89.5541913900015,53502.01759992001
2023-11-20,12:50:25.000,324,11058432,13445,0,1700484624,13103.618693749995,89.52599487000407,53502.080484
2023-11-20,12:50:26.000,324,11058445,13245,0,1700484625,13103.64563898999,89.56828965000022,53502.08747112001
2023-11-20,12:50:27.000,324,11058452,13365,0,1700484626,13103.638902679995,89.63878095000109,53502.06650976001
2023-11-20,12:50:28.000,324,11058447,12685,0,1700484627,13103.659111609995,89.67402659999789,53502.080484
2023-11-20,12:50:29.000,324,11058444,13005,0,1700484628,13103.66584791999,89.72337051000068,53502.05952264
2023-11-20,12:50:30.000,324,11058391,13405,0,1700484629,13103.780365189996,89.68812486000388,53502.19926504
2023-11-20,12:50:31.000,324,11058443,12845,0,1700484630,13103.787101499991,89.75156702999811,53502.19926504
2023-11-20,12:50:32.000,324,11058444,13085,0,1700484631,13103.760156259996,89.77271442000347,53502.20625216001
2023-11-20,12:50:33.000,324,11058402,13285,0,1700484632,13103.787101499991,89.82205832999898,53502.19926504
2023-11-20,12:50:34.000,324,11058423,13285,0,1700484633,13103.77362888,89.82910745999834,53502.1503552
2023-11-20,12:50:35.000,324,11058428,13605,0,1700484634,13103.800574119996,89.87140224000177,53502.18529080001
2023-11-20,12:50:36.000,324,11058431,13285,0,1700484635,13103.807310429991,89.94189354000264,53502.2202264
2023-11-20,12:50:37.000,324,11058466,12925,0,1700484636,13103.881409839996,90.00533571000415,53502.283110480006
2023-11-20,12:50:38.000,324,11058450,13125,0,1700484637,13103.901618769996,90.02648310000222,53502.311058960004
2023-11-20,12:50:39.000,324,11058417,13125,0,1700484638,13103.901618769996,90.05467961999966,53502.25516200001
2023-11-20,12:50:40.000,324,11058422,12965,0,1700484639,13103.847728289991,90.03353223000158,53502.23420064001
2023-11-20,12:50:41.000,324,11058460,13205,0,1700484640,13103.874673530001,90.08287614000437,53502.26913624
2023-11-20,12:50:42.000,324,11058477,13125,0,1700484641,13103.807310429991,90.1463183099986,53502.283110480006
2023-11-20,12:50:43.000,324,11058404,13285,0,1700484642,13103.888146149991,90.22385873999883,53502.34599456
2023-11-20,12:50:44.000,324,11058458,13285,0,1700484643,13103.894882460001,90.28025178000098,53502.35298168001
2023-11-20,12:50:45.000,324,11058468,13205,0,1700484644,13103.894882460001,90.34369395000249,53502.32503320001
2023-11-20,12:50:46.000,324,11058460,12845,0,1700484645,13103.908355079991,90.407136120004,53502.32503320001
2023-11-20,12:50:47.000,324,11058441,13205,0,1700484646,13104.016136040002,90.47057828999823,53502.40189152001
2023-11-20,12:50:48.000,324,11058491,13125,0,1700484647,13104.009399729992,90.48467655000422,53502.40189152001
2023-11-20,12:50:49.000,324,11058434,13365,0,1700484648,13103.989190799992,90.56221698000445,53502.41586576
2023-11-20,12:50:50.000,324,11058434,12885,0,1700484649,13103.982454489997,90.6045117600006,53502.35298168001
2023-11-20,12:50:51.000,324,11058416,13085,0,1700484650,13104.009399729992,90.6538556700034,53502.44381424001
2023-11-20,12:50:52.000,324,11058439,13365,0,1700484651,13104.076762830002,90.66090480000275,53502.41586576
2023-11-20,12:50:53.000,324,11058397,13245,0,1700484652,13104.103708069997,90.71024870999827,53502.44381424001
2023-11-20,12:50:54.000,324,11058419,13405,0,1700484653,13104.130653309992,90.70319957999891,53502.429840000004
2023-11-20,12:50:55.000,324,11058404,13045,0,1700484654,13104.204752719997,90.7172978400049,53502.44381424001
2023-11-20,12:50:56.000,324,11058485,13085,0,1700484655,13104.191280099993,90.66795393000211,53502.51368544
2023-11-20,12:50:57.000,324,11058399,12885,0,1700484656,13104.224961649998,90.71024870999827,53502.49272408001
2023-11-20,12:50:58.000,324,11058458,13205,0,1700484657,13104.204752719997,90.70319957999891,53502.47176272001
2023-11-20,12:50:59.000,324,11058431,13005,0,1700484658,13104.211489029993,90.73139610000362,53502.48573696
2023-11-20,12:51:00.000,324,11058437,12845,0,1700484659,13104.319269989988,90.74549436000234,53502.55560816
2023-11-20,12:51:01.000,324,11058413,13245,0,1700484660,13104.413578329993,90.76664175000042,53502.57656952
2023-11-20,12:51:02.000,324,11058444,12925,0,1700484661,13104.467468809999,90.75959262000106,53502.63945360001
2023-11-20,12:51:03.000,324,11058423,13365,0,1700484662,13104.467468809999,90.79483826999785,53502.597530880004
2023-11-20,12:51:04.000,324,11058424,13405,0,1700484663,13104.453996189994,90.83713305000128,53502.548621040005
2023-11-20,12:51:05.000,324,11058480,13165,0,1700484664,13104.507886669999,90.90762435000215,53502.61150512001
2023-11-20,12:51:06.000,324,11058448,13325,0,1700484665,13104.548304529999,90.92172261000087,53502.618492240006
2023-11-20,12:51:07.000,324,11058410,13405,0,1700484666,13104.575249769994,90.97106652000366,53502.63246648
2023-11-20,12:51:08.000,324,11058436,13445,0,1700484667,13104.60219500999,91.01336129999981,53502.604518
2023-11-20,12:51:09.000,324,11058445,12885,0,1700484668,13104.64261286999,91.02041042999917,53502.61150512001
2023-11-20,12:51:10.000,324,11058446,12925,0,1700484669,13104.74365751999,90.99221391000174,53502.68836344001
2023-11-20,12:51:11.000,324,11058411,13045,0,1700484670,13104.797547999995,90.99221391000174,53502.68836344001
2023-11-20,12:51:12.000,324,11058471,12605,0,1700484671,13104.817756929995,90.9640173900043,53502.7442604
2023-11-20,12:51:13.000,324,11058414,13285,0,1700484672,13104.81102062,90.92877174000023,53502.73028616
2023-11-20,12:51:14.000,324,11058440,12965,0,1700484673,13104.80428430999,90.90762435000215,53502.66041496001
2023-11-20,12:51:15.000,324,11058410,13205,0,1700484674,13104.83122955,90.87942783000472,53502.667402080006
2023-11-20,12:51:16.000,324,11058451,13005,0,1700484675,13104.858174789995,90.82303479000257,53502.70932480001
2023-11-20,12:51:17.000,324,11058398,13005,0,1700484676,13104.99290099,90.78074000999914,53502.87701568001
2023-11-20,12:51:18.000,324,11058460,13045,0,1700484677,13105.05352778,90.73844523000298,53502.84208008
2023-11-20,12:51:19.000,324,11058419,13045,0,1700484678,13105.107418259991,90.72434697000426,53502.85605432001
2023-11-20,12:51:20.000,324,11058430,13325,0,1700484679,13105.073736710001,90.75959262000106,53502.765221760004
2023-11-20,12:51:21.000,324,11058438,12765,0,1700484680,13105.147836119992,90.76664175000042,53502.835092960006
2023-11-20,12:51:22.000,324,11058456,13325,0,1700484681,13105.235408150002,90.78074000999914,53502.87701568001
2023-11-20,12:51:23.000,324,11058421,12765,0,1700484682,13105.208462909992,90.80188740000449,53502.87002856
2023-11-20,12:51:24.000,324,11058453,12605,0,1700484683,13105.228671839992,90.85828043999936,53502.89098992
2023-11-20,12:51:25.000,324,11058483,13085,0,1700484684,13105.322980179997,90.90057522000279,53502.94688688001
2023-11-20,12:51:26.000,324,11058438,13005,0,1700484685,13105.356661730002,90.92877174000023,53503.002783840006
2023-11-20,12:51:27.000,324,11058423,13005,0,1700484686,13105.370134349992,90.93582086999959,53503.01675808
2023-11-20,12:51:28.000,324,11058421,13085,0,1700484687,13105.302771249997,91.02041042999917,53502.99579672001
2023-11-20,12:51:29.000,324,11058463,13085,0,1700484688,13105.329716489992,91.02041042999917,53503.002783840006
2023-11-20,12:51:30.000,324,11058386,13005,0,1700484689,13105.309507559992,91.06975434000196,53503.01675808
2023-11-20,12:51:31.000,324,11058449,13125,0,1700484690,13105.309507559992,91.0627052100026,53503.10759064
2023-11-20,12:51:32.000,324,11058450,13205,0,1700484691,13105.302771249997,91.14024564000283,53503.121564880006
2023-11-20,12:51:33.000,324,11058409,13565,0,1700484692,13105.269089699992,91.18254041999899,53503.10759064
2023-11-20,12:51:34.000,324,11058449,13245,0,1700484693,13105.235408150002,91.22483520000242,53503.08662928
2023-11-20,12:51:35.000,324,11058453,12925,0,1700484694,13105.309507559992,91.25303171999985,53503.15650048
2023-11-20,12:51:36.000,324,11058428,13285,0,1700484695,13105.289298629992,91.29532650000328,53503.17746184
2023-11-20,12:51:37.000,324,11058476,13085,0,1700484696,13105.289298629992,91.35876867000479,53503.21239744001
2023-11-20,12:51:38.000,324,11058415,12845,0,1700484697,13105.215199220002,91.43630909999774,53503.13553912
2023-11-20,12:51:39.000,324,11058453,13365,0,1700484698,13105.255617080002,91.42925996999838,53503.15650048
2023-11-20,12:51:40.000,324,11058412,13205,0,1700484699,13105.269089699992,91.45040736000374,53503.20541032
2023-11-20,12:51:41.000,324,11058449,13245,0,1700484700,13105.376870660002,91.44335823000438,53503.27528152
2023-11-20,12:51:42.000,324,11058469,13005,0,1700484701,13105.410552209993,91.46450562000246,53503.268294400004
2023-11-20,12:51:43.000,324,11058450,13005,0,1700484702,13105.471178999993,91.51384952999797,53503.28226864001
2023-11-20,12:51:44.000,324,11058457,13245,0,1700484703,13105.450970069993,91.49975126999925,53503.18444896
2023-11-20,12:51:45.000,324,11058441,12925,0,1700484704,13105.525069479998,91.50680039999861,53503.28226864001
2023-11-20,12:51:46.000,324,11058412,13205,0,1700484705,13105.545278409998,91.52794779000396,53503.28226864001
2023-11-20,12:51:47.000,324,11058460,12965,0,1700484706,13105.552014719993,91.49270213999989,53503.268294400004
2023-11-20,12:51:48.000,324,11058449,13205,0,1700484707,13105.565487339998,91.47860388000117,53503.289255760006
2023-11-20,12:51:49.000,324,11058476,12965,0,1700484708,13105.552014719993,91.46450562000246,53503.33117848001
2023-11-20,12:51:50.000,324,11058421,13485,0,1700484709,13105.605905199998,91.46450562000246,53503.338165600006
2023-11-20,12:51:51.000,324,11058410,13285,0,1700484710,13105.686740919999,91.43630909999774,53503.39406256
2023-11-20,12:51:52.000,324,11058430,13245,0,1700484711,13105.659795679989,91.43630909999774,53503.35912696001
2023-11-20,12:51:53.000,324,11058439,13405,0,1700484712,13105.686740919999,91.41516170999967,53503.39406256
2023-11-20,12:51:54.000,324,11058431,13285,0,1700484713,13105.619377819989,91.43630909999774,53503.36611408
2023-11-20,12:51:55.000,324,11058425,13045,0,1700484714,13105.619377819989,91.46450562000246,53503.39406256
2023-11-20,12:51:56.000,324,11058433,13125,0,1700484715,13105.686740919999,91.49270213999989,53503.5128436
2023-11-20,12:51:57.000,324,11058437,13045,0,1700484716,13105.713686159994,91.54204605000268,53503.54777920001
2023-11-20,12:51:58.000,324,11058423,13205,0,1700484717,13105.653059369994,91.5208986600046,53503.53380496
2023-11-20,12:51:59.000,324,11058438,13245,0,1700484718,13105.673268299994,91.57729169999948,53503.505856480006
2023-11-20,12:52:00.000,324,11058459,13405,0,1700484719,13105.720422469989,91.57729169999948,53503.56175344
2023-11-20,12:52:01.000,324,11058404,13085,0,1700484720,13105.713686159994,91.60548822000419,53503.58970192
2023-11-20,12:52:02.000,324,11058455,13205,0,1700484721,13105.700213539989,91.64073387000099,53503.56175344
2023-11-20,12:52:03.000,324,11058427,13205,0,1700484722,13105.673268299994,91.64778300000035,53503.49886936001
2023-11-20,12:52:04.000,324,11058443,12965,0,1700484723,13105.619377819989,91.64073387000099,53503.56175344
2023-11-20,12:52:05.000,324,11058392,13245,0,1700484724,13105.727158779999,91.58434082999884,53503.603676160004
2023-11-20,12:52:06.000,324,11058431,13205,0,1700484725,13105.727158779999,91.59843909000483,53503.63162464
2023-11-20,12:52:07.000,324,11058443,13125,0,1700484726,13105.754104019994,91.57729169999948,53503.69450872001
2023-11-20,12:52:08.000,324,11058452,13325,0,1700484727,13105.686740919999,91.5561443100014,53503.66656024001
2023-11-20,12:52:09.000,324,11058436,13245,0,1700484728,13105.740631399989,91.53499692000332,53503.673547360006
2023-11-20,12:52:10.000,324,11058430,13005,0,1700484729,13105.78104925999,91.51384952999797,53503.72944432
2023-11-20,12:52:11.000,324,11058392,13525,0,1700484730,13105.794521879994,91.49975126999925,53503.63162464
2023-11-20,12:52:12.000,324,11058371,13165,0,1700484731,13105.807994499999,91.45040736000374,53503.75040568
2023-11-20,12:52:13.000,324,11058400,13125,0,1700484732,13105.82146711999,91.43630909999774,53503.70149584
2023-11-20,12:52:14.000,324,11058446,13125,0,1700484733,13105.80125818999,91.4574564900031,53503.68053448
2023-11-20,12:52:15.000,324,11058411,13045,0,1700484734,13105.86862129,91.4081125800003,53503.792328400006
2023-11-20,12:52:16.000,324,11058412,13085,0,1700484735,13105.84167604999,91.43630909999774,53503.80630264
2023-11-20,12:52:17.000,324,11058383,13125,0,1700484736,13105.86862129,91.47860388000117,53503.80630264
2023-11-20,12:52:18.000,324,11058459,12685,0,1700484737,13105.82146711999,91.49975126999925,53503.74341856001
2023-11-20,12:52:19.000,324,11058452,13325,0,1700484738,13105.78104925999,91.48565301000053,53503.792328400006
2023-11-20,12:52:20.000,324,11058435,13085,0,1700484739,13105.82820343,91.52794779000396,53503.86918672
2023-11-20,12:52:21.000,324,11058414,13365,0,1700484740,13105.875357599994,91.54204605000268,53503.86918672
2023-11-20,12:52:22.000,324,11058466,13485,0,1700484741,13105.834939739994,91.56319344000076,53503.91110944001
2023-11-20,12:52:23.000,324,11058473,13205,0,1700484742,13105.814730809994,91.61253735000355,53503.95303216001
2023-11-20,12:52:24.000,324,11058400,13365,0,1700484743,13105.720422469989,91.68302865000442,53503.88316096001
2023-11-20,12:52:25.000,324,11058430,13565,0,1700484744,13105.76084032999,91.71827430000121,53503.87617384
2023-11-20,12:52:26.000,324,11058415,13365,0,1700484745,13105.713686159994,91.79581473000144,53503.8971352
2023-11-20,12:52:27.000,324,11058408,13325,0,1700484746,13105.700213539989,91.85220777000359,53503.8971352
2023-11-20,12:52:28.000,324,11058413,12965,0,1700484747,13105.626114129998,91.92974820000381,53503.85521248
2023-11-20,12:52:29.000,324,11058427,12605,0,1700484748,13105.619377819989,91.95089559000189,53503.939057920004
2023-11-20,12:52:30.000,324,11058463,13245,0,1700484749,13105.673268299994,91.99319036999805,53504.02989048001
2023-11-20,12:52:31.000,324,11058393,13405,0,1700484750,13105.626114129998,92.0495834100002,53504.04386472
2023-11-20,12:52:32.000,324,11058462,13285,0,1700484751,13105.585696269998,92.07073079999827,53504.057838960005
2023-11-20,12:52:33.000,324,11058472,13285,0,1700484752,13105.518333169988,92.12712384000042,53503.987967760004
2023-11-20,12:52:34.000,324,11058432,13085,0,1700484753,13105.477915310003,92.12712384000042,53503.98098064001
2023-11-20,12:52:35.000,324,11058435,13005,0,1700484754,13105.471178999993,92.16941862000385,53503.9670064
2023-11-20,12:52:36.000,324,11058385,13245,0,1700484755,13105.545278409998,92.15532035999786,53504.04386472
2023-11-20,12:52:37.000,324,11058436,13005,0,1700484756,13105.612641509993,92.15532035999786,53504.08578744
2023-11-20,12:52:38.000,324,11058432,13005,0,1700484757,13105.592432579993,92.18351688000257,53504.02989048001
2023-11-20,12:52:39.000,324,11058451,13045,0,1700484758,13105.599168889989,92.17646775000321,53504.09277456
2023-11-20,12:52:40.000,324,11058497,13125,0,1700484759,13105.592432579993,92.23286078999809,53504.08578744
2023-11-20,12:52:41.000,324,11058468,13125,0,1700484760,13105.619377819989,92.23286078999809,53504.0718132
2023-11-20,12:52:42.000,324,11058465,13285,0,1700484761,13105.632850439993,92.23990992000472,53504.11373592
2023-11-20,12:52:43.000,324,11058441,13125,0,1700484762,13105.612641509993,92.28925383000023,53504.07880032001
2023-11-20,12:52:44.000,324,11058443,13285,0,1700484763,13105.673268299994,92.33859774000302,53504.12072304001
2023-11-20,12:52:45.000,324,11058441,12925,0,1700484764,13105.754104019994,92.33859774000302,53504.21854272001
2023-11-20,12:52:46.000,324,11058450,13205,0,1700484765,13105.787785569999,92.3597451300011,53504.21854272001
2023-11-20,12:52:47.000,324,11058390,13205,0,1700484766,13105.807994499999,92.40203991000453,53504.2115556
2023-11-20,12:52:48.000,324,11058457,13245,0,1700484767,13105.720422469989,92.42318730000261,53504.16963288001
2023-11-20,12:52:49.000,324,11058442,12925,0,1700484768,13105.80125818999,92.38089251999918,53504.20456848
2023-11-20,12:52:50.000,324,11058386,12965,0,1700484769,13105.834939739994,92.33154861000367,53504.274439680004
2023-11-20,12:52:51.000,324,11058414,13125,0,1700484770,13105.855148669994,92.3244994800043,53504.21854272001
2023-11-20,12:52:52.000,324,11058422,13205,0,1700484771,13105.88883022,92.3244994800043,53504.295401040006
2023-11-20,12:52:53.000,324,11058438,12845,0,1700484772,13105.895566529995,92.23990992000472,53504.26745256001
2023-11-20,12:52:54.000,324,11058432,13085,0,1700484773,13105.86188497999,92.19056601000193,53504.23950408
2023-11-20,12:52:55.000,324,11058425,12925,0,1700484774,13105.976402249995,92.1623694900045,53504.37924648
2023-11-20,12:52:56.000,324,11058498,13285,0,1700484775,13105.96966594,92.12007471000106,53504.37225936
2023-11-20,12:52:57.000,324,11058453,13125,0,1700484776,13105.996611179995,92.12712384000042,53504.323349520004
2023-11-20,12:52:58.000,324,11058414,13085,0,1700484777,13105.956193319995,92.10597645000234,53504.31636240001
2023-11-20,12:52:59.000,324,11058432,13005,0,1700484778,13106.04376534999,92.05663253999955,53504.351298
2023-11-20,12:53:00.000,324,11058470,13165,0,1700484779,13106.037029039995,92.09187819000363,53504.33732376001
2023-11-20,12:53:01.000,324,11058425,13005,0,1700484780,13106.14480999999,92.10597645000234,53504.44911768
2023-11-20,12:53:02.000,324,11058445,12925,0,1700484781,13106.158282619996,92.1623694900045,53504.48405328001
2023-11-20,12:53:03.000,324,11058431,13285,0,1700484782,13106.218909409996,92.19056601000193,53504.491040400004
2023-11-20,12:53:04.000,324,11058430,13085,0,1700484783,13106.138073689996,92.21876252999937,53504.41418208001
2023-11-20,12:53:05.000,324,11058457,13125,0,1700484784,13106.16501892999,92.26810644000216,53504.41418208001
2023-11-20,12:53:06.000,324,11058448,13165,0,1700484785,13106.19196417,92.26810644000216,53504.47007904
2023-11-20,12:53:07.000,324,11058423,12965,0,1700484786,13106.2121731,92.2963029599996,53504.42815632
2023-11-20,12:53:08.000,324,11058428,13285,0,1700484787,13106.14480999999,92.2963029599996,53504.4211692
2023-11-20,12:53:09.000,324,11058435,13125,0,1700484788,13106.19196417,92.3244994800043,53504.41418208001
2023-11-20,12:53:10.000,324,11058412,13085,0,1700484789,13106.17175524,92.3244994800043,53504.45610480001
2023-11-20,12:53:11.000,324,11058437,13365,0,1700484790,13106.27279989,92.3244994800043,53504.57488584
2023-11-20,12:53:12.000,324,11058427,13765,0,1700484791,13106.259327269996,92.2610573100028,53504.5958472
2023-11-20,12:53:13.000,324,11058465,13085,0,1700484792,13106.279536199996,92.26810644000216,53504.560911600005
2023-11-20,12:53:14.000,324,11058406,12925,0,1700484793,13106.225645719991,92.26810644000216,53504.463091920006
2023-11-20,12:53:15.000,324,11058452,12845,0,1700484794,13106.25259096,92.23990992000472,53504.512001760006
2023-11-20,12:53:16.000,324,11058435,13125,0,1700484795,13106.326690369991,92.18351688000257,53504.53995024
2023-11-20,12:53:17.000,324,11058487,13085,0,1700484796,13106.353635610001,92.18351688000257,53504.57488584
2023-11-20,12:53:18.000,324,11058451,13325,0,1700484797,13106.306481439991,92.15532035999786,53504.67270552001
2023-11-20,12:53:19.000,324,11058434,13285,0,1700484798,13106.353635610001,92.15532035999786,53504.69366688
2023-11-20,12:53:20.000,324,11058446,12925,0,1700484799,13106.239118339996,92.14122209999914,53504.65174416001
2023-11-20,12:53:21.000,324,11058460,13245,0,1700484800,13106.239118339996,92.1482712299985,53504.5958472
2023-11-20,12:53:22.000,324,11058383,13005,0,1700484801,13106.245854649991,92.15532035999786,53504.70764112
2023-11-20,12:53:23.000,324,11058408,12925,0,1700484802,13106.19196417,92.1482712299985,53504.6657184
2023-11-20,12:53:24.000,324,11058411,13165,0,1700484803,13106.17175524,92.13417296999978,53504.65174416001
2023-11-20,12:53:25.000,324,11058421,12885,0,1700484804,13106.27279989,92.12712384000042,53504.75655096
2023-11-20,12:53:26.000,324,11058460,12965,0,1700484805,13106.293008820001,92.09187819000363,53504.777512320004
2023-11-20,12:53:27.000,324,11058445,13325,0,1700484806,13106.340162989996,92.09892732000299,53504.77052520001
2023-11-20,12:53:28.000,324,11058460,12925,0,1700484807,13106.286272509991,92.06368166999891,53504.658731280004
2023-11-20,12:53:29.000,324,11058424,13165,0,1700484808,13106.299745129996,92.02138689000276,53504.70764112
2023-11-20,12:53:30.000,324,11058441,13205,0,1700484809,13106.319954059996,92.00023950000468,53504.777512320004
2023-11-20,12:53:31.000,324,11058388,13085,0,1700484810,13106.319954059996,92.0143377600034,53504.70764112
2023-11-20,12:53:32.000,324,11058466,13285,0,1700484811,13106.340162989996,92.00023950000468,53504.7355896
2023-11-20,12:53:33.000,324,11058422,13445,0,1700484812,13106.313217750001,92.02138689000276,53504.658731280004
2023-11-20,12:53:34.000,324,11058420,13165,0,1700484813,13106.353635610001,92.04253428000084,53504.70065400001
2023-11-20,12:53:35.000,324,11058423,13285,0,1700484814,13106.373844540001,92.04253428000084,53504.8054608
2023-11-20,12:53:36.000,324,11058413,13285,0,1700484815,13106.340162989996,92.07073079999827,53504.77052520001
2023-11-20,12:53:37.000,324,11058385,13045,0,1700484816,13106.333426680001,92.04253428000084,53504.777512320004
2023-11-20,12:53:38.000,324,11058473,12965,0,1700484817,13106.286272509991,92.05663253999955,53504.7355896
2023-11-20,12:53:39.000,324,11058408,12765,0,1700484818,13106.259327269996,91.99319036999805,53504.69366688
2023-11-20,12:53:40.000,324,11058409,13245,0,1700484819,13106.353635610001,91.97909210999933,53504.798473680006
2023-11-20,12:53:41.000,324,11058418,13245,0,1700484820,13106.427735019992,91.96499385000061,53504.8054608
2023-11-20,12:53:42.000,324,11058483,13125,0,1700484821,13106.434471330002,91.97909210999933,53504.847383520006
2023-11-20,12:53:43.000,324,11058439,13165,0,1700484822,13106.434471330002,91.9015516799991,53504.85437064
2023-11-20,12:53:44.000,324,11058436,13205,0,1700484823,13106.340162989996,91.92269907000446,53504.777512320004
2023-11-20,12:53:45.000,324,11058402,12965,0,1700484824,13106.380580849996,91.88040429000102,53504.83340928
2023-11-20,12:53:46.000,324,11058397,13165,0,1700484825,13106.407526089992,91.89450254999974,53504.826422160004
2023-11-20,12:53:47.000,324,11058430,13205,0,1700484826,13106.420998709997,91.89450254999974,53504.8054608
2023-11-20,12:53:48.000,324,11058418,13405,0,1700484827,13106.340162989996,91.84515864000423,53504.76353808
2023-11-20,12:53:49.000,324,11058436,13285,0,1700484828,13106.380580849996,91.83810951000487,53504.81244792
2023-11-20,12:53:50.000,324,11058442,13085,0,1700484829,13106.394053470001,91.80991299000016,53504.875332
2023-11-20,12:53:51.000,324,11058435,13285,0,1700484830,13106.407526089992,91.75351994999801,53504.91725472001
2023-11-20,12:53:52.000,324,11058438,13365,0,1700484831,13106.387317159992,91.76056908000464,53504.88930624001
2023-11-20,12:53:53.000,324,11058444,13005,0,1700484832,13106.434471330002,91.66188125999906,53504.88231912
2023-11-20,12:53:54.000,324,11058403,13445,0,1700484833,13106.373844540001,91.61253735000355,53504.826422160004
2023-11-20,12:53:55.000,324,11058423,12965,0,1700484834,13106.420998709997,91.51384952999797,53504.875332
2023-11-20,12:53:56.000,324,11058378,13605,0,1700484835,13106.461416569997,91.47155475000181,53504.875332
2023-11-20,12:53:57.000,324,11058433,13045,0,1700484836,13106.575933840002,91.3446704099988,53504.896293360005
2023-11-20,12:53:58.000,324,11058439,13045,0,1700484837,13106.542252289997,91.26008084999921,53504.79148656001
2023-11-20,12:53:59.000,324,11058433,13245,0,1700484838,13106.575933840002,91.18254041999899,53504.826422160004
2023-11-20,12:54:00.000,324,11058480,13045,0,1700484839,13106.656769560002,91.11204911999812,53504.81244792
2023-11-20,12:54:01.000,324,11058396,12885,0,1700484840,13106.717396349988,91.11204911999812,53504.81943504001
2023-11-20,12:54:02.000,324,11058410,13445,0,1700484841,13106.629824319993,91.03450868999789,53504.826422160004
2023-11-20,12:54:03.000,324,11058435,13325,0,1700484842,13106.663505869998,91.06975434000196,53504.75655096
2023-11-20,12:54:04.000,324,11058427,12925,0,1700484843,13106.676978490003,91.0979508599994,53504.67270552001
2023-11-20,12:54:05.000,324,11058425,13325,0,1700484844,13106.582670149997,91.07680347000132,53504.78449944
2023-11-20,12:54:06.000,324,11058388,13485,0,1700484845,13106.495098120002,91.10499998999876,53504.93122896
2023-11-20,12:54:07.000,324,11058453,13085,0,1700484846,13106.387317159992,91.18254041999899,53504.994113040004
2023-11-20,12:54:08.000,324,11058452,13045,0,1700484847,13106.420998709997,91.1966386799977,53505.07097136
2023-11-20,12:54:09.000,324,11058443,13005,0,1700484848,13106.407526089992,91.20368781000434,53504.994113040004
2023-11-20,12:54:10.000,324,11058442,13165,0,1700484849,13106.360371919996,91.2107369400037,53505.02206152
2023-11-20,12:54:11.000,324,11058416,12925,0,1700484850,13106.225645719991,91.18958954999835,53504.9801388
2023-11-20,12:54:12.000,324,11058441,13085,0,1700484851,13106.245854649991,91.14024564000283,53505.08494560001
2023-11-20,12:54:13.000,324,11058450,13125,0,1700484852,13106.225645719991,91.10499998999876,53505.02904864
2023-11-20,12:54:14.000,324,11058461,13245,0,1700484853,13106.225645719991,91.0979508599994,53504.98712592001
2023-11-20,12:54:15.000,324,11058428,13325,0,1700484854,13106.239118339996,91.02745955999853,53505.07097136
2023-11-20,12:54:16.000,324,11058489,13285,0,1700484855,13106.239118339996,90.97811565000302,53505.07795848
2023-11-20,12:54:17.000,324,11058425,12925,0,1700484856,13106.218909409996,90.94286999999895,53505.03603576001
2023-11-20,12:54:18.000,324,11058438,13205,0,1700484857,13106.19196417,90.92877174000023,53504.95917744001
2023-11-20,12:54:19.000,324,11058465,13045,0,1700484858,13106.205436789991,90.9499191299983,53504.93821608001
2023-11-20,12:54:20.000,324,11058465,13045,0,1700484859,13106.239118339996,90.92877174000023,53505.02904864
2023-11-20,12:54:21.000,324,11058441,13125,0,1700484860,13106.293008820001,90.91467348000151,53504.91725472001
2023-11-20,12:54:22.000,324,11058425,13205,0,1700484861,13106.266063579991,90.90762435000215,53504.93821608001
2023-11-20,12:54:23.000,324,11058447,13005,0,1700484862,13106.306481439991,90.90762435000215,53504.966164560006
2023-11-20,12:54:24.000,324,11058433,13405,0,1700484863,13106.2121731,90.92172261000087,53504.81244792
2023-11-20,12:54:25.000,324,11058456,13125,0,1700484864,13106.17175524,90.95696825999767,53504.95219032
2023-11-20,12:54:26.000,324,11058447,13285,0,1700484865,13106.178491549996,90.94286999999895,53504.966164560006
2023-11-20,12:54:27.000,324,11058421,13485,0,1700484866,13106.15154631,90.9499191299983,53504.95917744001
2023-11-20,12:54:28.000,324,11058436,13525,0,1700484867,13106.09091952,90.99221391000174,53504.93821608001
2023-11-20,12:54:29.000,324,11058435,13005,0,1700484868,13106.077446899995,91.02041042999917,53504.93122896
2023-11-20,12:54:30.000,324,11058451,13245,0,1700484869,13106.13133738,91.05565608000325,53505.015074400006
2023-11-20,12:54:31.000,324,11058372,13085,0,1700484870,13106.158282619996,91.0627052100026,53505.015074400006
2023-11-20,12:54:32.000,324,11058485,13445,0,1700484871,13106.11112845,91.04155782000453,53504.98712592001
2023-11-20,12:54:33.000,324,11058426,12885,0,1700484872,13106.037029039995,91.09090173000004,53504.93122896
2023-11-20,12:54:34.000,324,11058428,12965,0,1700484873,13106.02355641999,91.11909825000475,53504.88930624001
2023-11-20,12:54:35.000,324,11058440,12925,0,1700484874,13106.057237969995,91.14024564000283,53504.86834488001
2023-11-20,12:54:36.000,324,11058451,13005,0,1700484875,13105.976402249995,91.11909825000475,53504.83340928
2023-11-20,12:54:37.000,324,11058450,13205,0,1700484876,13106.05050166,91.0979508599994,53504.966164560006
2023-11-20,12:54:38.000,324,11058419,12965,0,1700484877,13106.0100838,91.0627052100026,53504.966164560006
2023-11-20,12:54:39.000,324,11058418,13045,0,1700484878,13106.02355641999,91.05565608000325,53504.95917744001
2023-11-20,12:54:40.000,324,11058448,13125,0,1700484879,13105.94272069999,91.01336129999981,53504.945203200004
2023-11-20,12:54:41.000,324,11058448,13445,0,1700484880,13105.98313855999,90.97811565000302,53504.945203200004
2023-11-20,12:54:42.000,324,11058388,13205,0,1700484881,13105.96292962999,90.97811565000302,53505.02206152
2023-11-20,12:54:43.000,324,11058468,13005,0,1700484882,13105.94272069999,90.94286999999895,53504.88231912
2023-11-20,12:54:44.000,324,11058422,13245,0,1700484883,13105.90903915,90.93582086999959,53504.91725472001
2023-11-20,12:54:45.000,324,11058458,13125,0,1700484884,13106.02355641999,90.90762435000215,53505.00110016
2023-11-20,12:54:46.000,324,11058453,13245,0,1700484885,13106.04376534999,90.89352609000343,53505.02206152
2023-11-20,12:54:47.000,324,11058446,12925,0,1700484886,13106.11112845,90.85123131,53505.015074400006
2023-11-20,12:54:48.000,324,11058460,13125,0,1700484887,13106.08418320999,90.84418218000064,53505.00808728001
2023-11-20,12:54:49.000,324,11058438,13125,0,1700484888,13106.0100838,90.84418218000064,53504.88231912
2023-11-20,12:54:50.000,324,11058461,13325,0,1700484889,13106.08418320999,90.85123131,53504.875332
2023-11-20,12:54:51.000,324,11058489,13085,0,1700484890,13106.11112845,90.80188740000449,53504.95917744001
2023-11-20,12:54:52.000,324,11058441,12925,0,1700484891,13106.10439213999,90.80893653000385,53504.98712592001
2023-11-20,12:54:53.000,324,11058445,13365,0,1700484892,13106.077446899995,90.80893653000385,53504.93122896
2023-11-20,12:54:54.000,324,11058438,13365,0,1700484893,13106.06397427999,90.80188740000449,53504.95917744001
2023-11-20,12:54:55.000,324,11058423,13205,0,1700484894,13106.158282619996,90.74549436000234,53504.98712592001
2023-11-20,12:54:56.000,324,11058442,13285,0,1700484895,13106.08418320999,90.71024870999827,53504.97315168
2023-11-20,12:54:57.000,324,11058456,13285,0,1700484896,13106.02355641999,90.70319957999891,53504.95917744001
2023-11-20,12:54:58.000,324,11058390,12805,0,1700484897,13106.037029039995,90.69615044999955,53504.88930624001
2023-11-20,12:54:59.000,324,11058404,13285,0,1700484898,13105.996611179995,90.67500306000147,53504.83340928
2023-11-20,12:55:00.000,324,11058430,13125,0,1700484899,13106.037029039995,90.64680654000404,53504.91725472001
2023-11-20,12:55:01.000,324,11058457,13285,0,1700484900,13106.077446899995,90.6045117600006,53504.9102676
2023-11-20,12:55:02.000,324,11058444,12965,0,1700484901,13106.097655829995,90.56926611000381,53505.015074400006
2023-11-20,12:55:03.000,324,11058417,13005,0,1700484902,13106.15154631,90.55516784999782,53504.95917744001
2023-11-20,12:55:04.000,324,11058458,13165,0,1700484903,13106.05050166,90.55516784999782,53504.90328048
2023-11-20,12:55:05.000,324,11058519,13125,0,1700484904,13106.08418320999,90.61156088999996,53504.91725472001
2023-11-20,12:55:06.000,324,11058422,12765,0,1700484905,13106.117864759995,90.5410695899991,53504.93821608001
2023-11-20,12:55:07.000,324,11058415,13245,0,1700484906,13106.11112845,90.6045117600006,53504.966164560006
2023-11-20,12:55:08.000,324,11058448,13605,0,1700484907,13106.077446899995,90.62565914999868,53504.9102676
2023-11-20,12:55:09.000,324,11058485,13205,0,1700484908,13106.037029039995,90.63270827999804,53504.896293360005
2023-11-20,12:55:10.000,324,11058449,13245,0,1700484909,13106.10439213999,90.6538556700034,53504.95219032
2023-11-20,12:55:11.000,324,11058453,13045,0,1700484910,13106.037029039995,90.67500306000147,53504.88231912
2023-11-20,12:55:12.000,324,11058428,13165,0,1700484911,13106.05050166,90.6538556700034,53504.945203200004
2023-11-20,12:55:13.000,324,11058447,13645,0,1700484912,13105.96966594,90.68910132000019,53504.86834488001
2023-11-20,12:55:14.000,324,11058431,13085,0,1700484913,13105.92251176999,90.71024870999827,53504.86834488001
2023-11-20,12:55:15.000,324,11058432,13245,0,1700484914,13105.92924808,90.78074000999914,53504.91725472001
2023-11-20,12:55:16.000,324,11058470,13165,0,1700484915,13105.915775459995,90.73844523000298,53504.91725472001
2023-11-20,12:55:17.000,324,11058410,13085,0,1700484916,13105.94272069999,90.73844523000298,53504.994113040004
2023-11-20,12:55:18.000,324,11058433,13245,0,1700484917,13105.92924808,90.70319957999891,53504.9801388
2023-11-20,12:55:19.000,324,11058424,13245,0,1700484918,13105.875357599994,90.69615044999955,53504.90328048
2023-11-20,12:55:20.000,324,11058434,12885,0,1700484919,13105.92924808,90.7172978400049,53504.91725472001
2023-11-20,12:55:21.000,324,11058397,13125,0,1700484920,13105.94272069999,90.78074000999914,53504.93821608001
2023-11-20,12:55:22.000,324,11058453,13165,0,1700484921,13105.94945701,90.80188740000449,53504.93122896
2023-11-20,12:55:23.000,324,11058444,13125,0,1700484922,13105.90230283999,90.80893653000385,53504.88930624001
2023-11-20,12:55:24.000,324,11058462,13245,0,1700484923,13105.88209390999,90.80188740000449,53504.86135776
2023-11-20,12:55:25.000,324,11058468,13365,0,1700484924,13105.956193319995,90.87942783000472,53505.04302288
2023-11-20,12:55:26.000,324,11058465,12885,0,1700484925,13105.90903915,90.89352609000343,53504.97315168
2023-11-20,12:55:27.000,324,11058480,13005,0,1700484926,13105.855148669994,90.9640173900043,53504.88231912
2023-11-20,12:55:28.000,324,11058446,13125,0,1700484927,13105.76084032999,91.03450868999789,53504.85437064
2023-11-20,12:55:29.000,324,11058485,13005,0,1700484928,13105.754104019994,91.07680347000132,53504.93821608001
2023-11-20,12:55:30.000,324,11058444,13125,0,1700484929,13105.713686159994,91.11909825000475,53504.88930624001
2023-11-20,12:55:31.000,324,11058409,13165,0,1700484930,13105.700213539989,91.14024564000283,53504.92424184
2023-11-20,12:55:32.000,324,11058411,13325,0,1700484931,13105.706949849999,91.2107369400037,53504.93122896
2023-11-20,12:55:33.000,324,11058417,13045,0,1700484932,13105.612641509993,91.17549128999963,53504.92424184
2023-11-20,12:55:34.000,324,11058421,13205,0,1700484933,13105.632850439993,91.16844216000027,53504.98712592001
2023-11-20,12:55:35.000,324,11058439,13325,0,1700484934,13105.693477229994,91.15434390000155,53504.98712592001
2023-11-20,12:55:36.000,324,11058431,13045,0,1700484935,13105.706949849999,91.16844216000027,53504.97315168
2023-11-20,12:55:37.000,324,11058417,13285,0,1700484936,13105.754104019994,91.20368781000434,53504.9102676
2023-11-20,12:55:38.000,324,11058403,13125,0,1700484937,13105.754104019994,91.18254041999899,53504.847383520006
2023-11-20,12:55:39.000,324,11058459,13045,0,1700484938,13105.733895089994,91.11204911999812,53504.8054608
2023-11-20,12:55:40.000,324,11058418,13085,0,1700484939,13105.787785569999,91.16139303000091,53504.81244792
2023-11-20,12:55:41.000,324,11058400,13285,0,1700484940,13105.814730809994,91.14024564000283,53504.91725472001
2023-11-20,12:55:42.000,324,11058432,13085,0,1700484941,13105.86862129,91.15434390000155,53504.966164560006
2023-11-20,12:55:43.000,324,11058399,13165,0,1700484942,13105.84167604999,91.15434390000155,53504.88930624001
2023-11-20,12:55:44.000,324,11058456,13445,0,1700484943,13105.754104019994,91.16844216000027,53504.81244792
2023-11-20,12:55:45.000,324,11058470,13365,0,1700484944,13105.82146711999,91.16139303000091,53504.875332
2023-11-20,12:55:46.000,324,11058413,13325,0,1700484945,13105.814730809994,91.12614738000411,53504.85437064
2023-11-20,12:55:47.000,324,11058417,13005,0,1700484946,13105.82820343,91.14729477000219,53504.91725472001
2023-11-20,12:55:48.000,324,11058453,13525,0,1700484947,13105.747367709999,91.1966386799977,53504.86834488001
2023-11-20,12:55:49.000,324,11058419,13245,0,1700484948,13105.76084032999,91.15434390000155,53504.88231912
2023-11-20,12:55:50.000,324,11058468,13285,0,1700484949,13105.84841236,91.20368781000434,53504.945203200004
2023-11-20,12:55:51.000,324,11058441,13085,0,1700484950,13105.86862129,91.16139303000091,53504.97315168
2023-11-20,12:55:52.000,324,11058418,13165,0,1700484951,13105.895566529995,91.15434390000155,53504.88231912
2023-11-20,12:55:53.000,324,11058466,13125,0,1700484952,13105.86862129,91.1966386799977,53504.9102676
2023-11-20,12:55:54.000,324,11058397,13285,0,1700484953,13105.814730809994,91.2107369400037,53504.847383520006
2023-11-20,12:55:55.000,324,11058461,12965,0,1700484954,13105.834939739994,91.18254041999899,53504.93122896
2023-11-20,12:55:56.000,324,11058427,13445,0,1700484955,13105.814730809994,91.16139303000091,53504.86135776
2023-11-20,12:55:57.000,324,11058434,13245,0,1700484956,13105.86862129,91.13319651000347,53504.92424184
2023-11-20,12:55:58.000,324,11058481,12965,0,1700484957,13105.86188497999,91.10499998999876,53504.994113040004
2023-11-20,12:55:59.000,324,11058425,13165,0,1700484958,13105.855148669994,91.07680347000132,53504.945203200004
2023-11-20,12:56:00.000,324,11058482,13245,0,1700484959,13105.86188497999,91.10499998999876,53504.8054608
2023-11-20,12:56:01.000,324,11058438,13165,0,1700484960,13105.875357599994,91.07680347000132,53504.85437064
2023-11-20,12:56:02.000,324,11058435,13165,0,1700484961,13105.92251176999,91.07680347000132,53504.798473680006
2023-11-20,12:56:03.000,324,11058480,13365,0,1700484962,13105.90903915,91.07680347000132,53504.77052520001
2023-11-20,12:56:04.000,324,11058426,13765,0,1700484963,13105.814730809994,91.02041042999917,53504.81943504001
2023-11-20,12:56:05.000,324,11058386,13365,0,1700484964,13105.855148669994,91.04155782000453,53504.95219032
2023-11-20,12:56:06.000,324,11058443,13165,0,1700484965,13105.855148669994,91.11909825000475,53504.93821608001
2023-11-20,12:56:07.000,324,11058479,13205,0,1700484966,13105.814730809994,91.11204911999812,53504.945203200004
2023-11-20,12:56:08.000,324,11058443,13525,0,1700484967,13105.706949849999,91.2107369400037,53504.90328048
2023-11-20,12:56:09.000,324,11058512,13365,0,1700484968,13105.76084032999,91.23188433000178,53504.91725472001
2023-11-20,12:56:10.000,324,11058417,13245,0,1700484969,13105.706949849999,91.3446704099988,53504.9102676
2023-11-20,12:56:11.000,324,11058406,13085,0,1700484970,13105.653059369994,91.26712997999857,53504.91725472001
2023-11-20,12:56:12.000,324,11058463,13325,0,1700484971,13105.639586749989,91.39401432000159,53504.86135776
2023-11-20,12:56:13.000,324,11058406,13445,0,1700484972,13105.599168889989,91.42221083999902,53504.92424184
2023-11-20,12:56:14.000,324,11058441,13085,0,1700484973,13105.572223649993,91.51384952999797,53504.88930624001
2023-11-20,12:56:15.000,324,11058503,13045,0,1700484974,13105.612641509993,91.53499692000332,53504.91725472001
2023-11-20,12:56:16.000,324,11058400,13205,0,1700484975,13105.525069479998,91.59843909000483,53504.83340928
2023-11-20,12:56:17.000,324,11058424,13085,0,1700484976,13105.518333169988,91.59843909000483,53504.91725472001
2023-11-20,12:56:18.000,324,11058384,13085,0,1700484977,13105.457706380002,91.66188125999906,53504.88231912
2023-11-20,12:56:19.000,324,11058456,13125,0,1700484978,13105.403815899997,91.62663561000227,53504.86135776
2023-11-20,12:56:20.000,324,11058455,13085,0,1700484979,13105.437497450002,91.66893038999842,53504.98712592001
2023-11-20,12:56:21.000,324,11058428,13085,0,1700484980,13105.464442689998,91.68302865000442,53505.00808728001
2023-11-20,12:56:22.000,324,11058457,12965,0,1700484981,13105.430761139993,91.74647081999865,53505.02206152
2023-11-20,12:56:23.000,324,11058446,13125,0,1700484982,13105.511596859993,91.73942168999929,53505.03603576001
2023-11-20,12:56:24.000,324,11058407,13165,0,1700484983,13105.410552209993,91.73237255999993,53505.00110016
2023-11-20,12:56:25.000,324,11058450,13285,0,1700484984,13105.457706380002,91.75351994999801,53504.91725472001
2023-11-20,12:56:26.000,324,11058418,13165,0,1700484985,13105.450970069993,91.71122517000185,53504.966164560006
2023-11-20,12:56:27.000,324,11058402,13365,0,1700484986,13105.450970069993,91.7041760400025,53504.95219032
2023-11-20,12:56:28.000,324,11058438,13205,0,1700484987,13105.403815899997,91.71827430000121,53504.945203200004
2023-11-20,12:56:29.000,324,11058439,12925,0,1700484988,13105.484651619998,91.71122517000185,53504.945203200004
2023-11-20,12:56:30.000,324,11058480,13205,0,1700484989,13105.545278409998,91.71827430000121,53504.966164560006
2023-11-20,12:56:31.000,324,11058396,12965,0,1700484990,13105.552014719993,91.71122517000185,53504.95219032
2023-11-20,12:56:32.000,324,11058454,13245,0,1700484991,13105.525069479998,91.75351994999801,53504.91725472001
2023-11-20,12:56:33.000,324,11058396,13245,0,1700484992,13105.545278409998,91.71827430000121,53504.91725472001
2023-11-20,12:56:34.000,324,11058381,13085,0,1700484993,13105.457706380002,91.78171647000272,53504.88930624001
2023-11-20,12:56:35.000,324,11058442,13285,0,1700484994,13105.430761139993,91.80991299000016,53504.86834488001
2023-11-20,12:56:36.000,324,11058460,13165,0,1700484995,13105.464442689998,91.85220777000359,53504.98712592001
2023-11-20,12:56:37.000,324,11058456,12925,0,1700484996,13105.457706380002,91.84515864000423,53504.966164560006
2023-11-20,12:56:38.000,324,11058441,13245,0,1700484997,13105.363398039997,91.85220777000359,53504.945203200004
2023-11-20,12:56:39.000,324,11058389,12845,0,1700484998,13105.403815899997,91.87335516000167,53504.896293360005
2023-11-20,12:56:40.000,324,11058448,12965,0,1700484999,13105.343189109997,91.88745342000038,53504.88930624001
2023-11-20,12:56:41.000,324,11058456,13205,0,1700485000,13105.349925419992,91.9015516799991,53504.93122896
2023-11-20,12:56:42.000,324,11058438,13085,0,1700485001,13105.430761139993,91.91564993999782,53504.93122896
2023-11-20,12:56:43.000,324,11058453,12765,0,1700485002,13105.390343279993,91.89450254999974,53504.84039640001
2023-11-20,12:56:44.000,324,11058423,13405,0,1700485003,13105.363398039997,91.89450254999974,53504.90328048
2023-11-20,12:56:45.000,324,11058454,13285,0,1700485004,13105.498124239988,91.88040429000102,53504.994113040004
2023-11-20,12:56:46.000,324,11058438,13325,0,1700485005,13105.484651619998,91.85220777000359,53505.00110016
2023-11-20,12:56:47.000,324,11058449,13085,0,1700485006,13105.450970069993,91.80991299000016,53504.896293360005
2023-11-20,12:56:48.000,324,11058444,13085,0,1700485007,13105.417288520002,91.83106037999823,53504.88930624001
2023-11-20,12:56:49.000,324,11058466,13285,0,1700485008,13105.450970069993,91.80991299000016,53504.896293360005
2023-11-20,12:56:50.000,324,11058468,13165,0,1700485009,13105.410552209993,91.80991299000016,53504.84039640001
2023-11-20,12:56:51.000,324,11058415,13165,0,1700485010,13105.464442689998,91.74647081999865,53504.90328048
2023-11-20,12:56:52.000,324,11058450,13165,0,1700485011,13105.424024829998,91.71122517000185,53504.896293360005
2023-11-20,12:56:53.000,324,11058435,13325,0,1700485012,13105.397079590002,91.73237255999993,53504.86834488001
2023-11-20,12:56:54.000,324,11058464,13165,0,1700485013,13105.376870660002,91.71827430000121,53504.88231912
2023-11-20,12:56:55.000,324,11058485,13365,0,1700485014,13105.430761139993,91.76056908000464,53504.9102676
2023-11-20,12:56:56.000,324,11058453,13485,0,1700485015,13105.383606969997,91.77466734000336,53504.88231912
2023-11-20,12:56:57.000,324,11058463,13245,0,1700485016,13105.410552209993,91.79581473000144,53504.88930624001
2023-11-20,12:56:58.000,324,11058405,13405,0,1700485017,13105.336452800002,91.79581473000144,53504.78449944
2023-11-20,12:56:59.000,324,11058402,13085,0,1700485018,13105.322980179997,91.8028638600008,53504.8054608
2023-11-20,12:57:00.000,324,11058481,13045,0,1700485019,13105.343189109997,91.8028638600008,53504.88231912
2023-11-20,12:57:01.000,324,11058400,13365,0,1700485020,13105.356661730002,91.83810951000487,53504.88231912
2023-11-20,12:57:02.000,324,11058490,13325,0,1700485021,13105.322980179997,91.85220777000359,53504.945203200004
2023-11-20,12:57:03.000,324,11058459,13325,0,1700485022,13105.336452800002,91.88745342000038,53504.896293360005
2023-11-20,12:57:04.000,324,11058433,13165,0,1700485023,13105.242144459997,91.89450254999974,53504.798473680006
2023-11-20,12:57:05.000,324,11058420,13165,0,1700485024,13105.242144459997,91.9015516799991,53504.83340928
2023-11-20,12:57:06.000,324,11058416,13125,0,1700485025,13105.248880769992,91.91564993999782,53504.85437064
2023-11-20,12:57:07.000,324,11058413,13085,0,1700485026,13105.269089699992,91.94384646000253,53504.896293360005
2023-11-20,12:57:08.000,324,11058409,13085,0,1700485027,13105.120890879996,91.97909210999933,53504.81943504001
2023-11-20,12:57:09.000,324,11058433,13285,0,1700485028,13105.147836119992,91.97909210999933,53504.86834488001
2023-11-20,12:57:10.000,324,11058444,13245,0,1700485029,13105.141099809996,91.98614123999869,53504.88231912
2023-11-20,12:57:11.000,324,11058455,13485,0,1700485030,13105.147836119992,91.97204297999997,53504.93122896
2023-11-20,12:57:12.000,324,11058438,13605,0,1700485031,13105.087209329991,91.97204297999997,53504.88930624001
2023-11-20,12:57:13.000,324,11058434,13205,0,1700485032,13105.019846229996,92.02138689000276,53504.90328048
2023-11-20,12:57:14.000,324,11058444,13085,0,1700485033,13104.98616467999,92.06368166999891,53504.83340928
2023-11-20,12:57:15.000,324,11058447,13445,0,1700485034,13105.006373609991,92.07777993000491,53504.847383520006
2023-11-20,12:57:16.000,324,11058413,12965,0,1700485035,13105.006373609991,92.04253428000084,53504.966164560006
2023-11-20,12:57:17.000,324,11058452,13045,0,1700485036,13105.040055159996,92.05663253999955,53504.945203200004
2023-11-20,12:57:18.000,324,11058438,13165,0,1700485037,13104.99290099,92.0495834100002,53504.91725472001
2023-11-20,12:57:19.000,324,11058412,13045,0,1700485038,13105.019846229996,92.06368166999891,53504.826422160004
2023-11-20,12:57:20.000,324,11058440,13245,0,1700485039,13105.067000399991,92.09187819000363,53504.93821608001
2023-11-20,12:57:21.000,324,11058423,13405,0,1700485040,13105.019846229996,92.14122209999914,53504.847383520006
2023-11-20,12:57:22.000,324,11058437,13405,0,1700485041,13105.01310992,92.18351688000257,53504.826422160004
2023-11-20,12:57:23.000,324,11058427,13045,0,1700485042,13105.046791469991,92.16941862000385,53504.826422160004
2023-11-20,12:57:24.000,324,11058435,13285,0,1700485043,13104.95248313,92.23990992000472,53504.77052520001
2023-11-20,12:57:25.000,324,11058409,13165,0,1700485044,13104.999637299996,92.33859774000302,53504.77052520001
2023-11-20,12:57:26.000,324,11058446,13165,0,1700485045,13105.067000399991,92.30335208999895,53504.90328048
2023-11-20,12:57:27.000,324,11058426,12885,0,1700485046,13105.073736710001,92.31745034999767,53504.86834488001
2023-11-20,12:57:28.000,324,11058451,13285,0,1700485047,13105.05352778,92.3949907799979,53504.85437064
2023-11-20,12:57:29.000,324,11058462,13325,0,1700485048,13104.979428369996,92.4584329499994,53504.728602480005
2023-11-20,12:57:30.000,324,11058465,12845,0,1700485049,13104.959219439996,92.48662947000412,53504.8054608
2023-11-20,12:57:31.000,324,11058453,13405,0,1700485050,13104.999637299996,92.5077768600022,53504.75655096
2023-11-20,12:57:32.000,324,11058452,13205,0,1700485051,13104.999637299996,92.5077768600022,53504.83340928
2023-11-20,12:57:33.000,324,11058441,13165,0,1700485052,13104.9322742,92.52187512000091,53504.85437064
2023-11-20,12:57:34.000,324,11058458,12925,0,1700485053,13104.959219439996,92.55007163999835,53504.90328048
2023-11-20,12:57:35.000,324,11058443,13085,0,1700485054,13105.006373609991,92.59236642000178,53504.93821608001
2023-11-20,12:57:36.000,324,11058469,13245,0,1700485055,13104.99290099,92.59236642000178,53504.88231912
2023-11-20,12:57:37.000,324,11058434,13125,0,1700485056,13104.939010509996,92.68400511000073,53505.03603576001
2023-11-20,12:57:38.000,324,11058439,13445,0,1700485057,13104.918801579995,92.68400511000073,53504.896293360005
2023-11-20,12:57:39.000,324,11058439,13045,0,1700485058,13104.939010509996,92.69810336999944,53504.81943504001
2023-11-20,12:57:40.000,324,11058454,13245,0,1700485059,13105.114154570001,92.73334902000352,53504.85437064
2023-11-20,12:57:41.000,324,11058480,13285,0,1700485060,13105.087209329991,92.7544964100016,53504.91725472001
2023-11-20,12:57:42.000,324,11058438,13205,0,1700485061,13105.120890879996,92.78269292999903,53504.896293360005
2023-11-20,12:57:43.000,324,11058433,12925,0,1700485062,13105.114154570001,92.83908597000118,53504.88930624001
2023-11-20,12:57:44.000,324,11058407,13165,0,1700485063,13105.060264089996,92.88138075000461,53504.83340928
2023-11-20,12:57:45.000,324,11058450,13285,0,1700485064,13105.060264089996,92.92367553000076,53504.86834488001
2023-11-20,12:57:46.000,324,11058441,13205,0,1700485065,13105.067000399991,92.95892118000484,53504.88231912
2023-11-20,12:57:47.000,324,11058468,13285,0,1700485066,13104.999637299996,93.03646160999779,53504.83340928
2023-11-20,12:57:48.000,324,11058488,13205,0,1700485067,13104.94574681999,93.11400203999801,53504.78449944
2023-11-20,12:57:49.000,324,11058413,13125,0,1700485068,13105.019846229996,93.14924769000208,53504.896293360005
2023-11-20,12:57:50.000,324,11058450,13005,0,1700485069,13105.026582539991,93.15629682000144,53504.98712592001
2023-11-20,12:57:51.000,324,11058427,13045,0,1700485070,13105.01310992,93.24088638000103,53504.98712592001
2023-11-20,12:57:52.000,324,11058424,12845,0,1700485071,13104.939010509996,93.2126898600036,53504.97315168
2023-11-20,12:57:53.000,324,11058454,13245,0,1700485072,13104.96595574999,93.27613202999783,53504.9801388
2023-11-20,12:57:54.000,324,11058454,13365,0,1700485073,13104.85143848,93.30432855000254,53504.91725472001
2023-11-20,12:57:55.000,324,11058453,13125,0,1700485074,13104.9322742,93.36072159000469,53504.95219032
2023-11-20,12:57:56.000,324,11058456,13165,0,1700485075,13104.97269206,93.38891811000212,53504.9801388
2023-11-20,12:57:57.000,324,11058450,13685,0,1700485076,13104.96595574999,93.36777072000405,53504.994113040004
2023-11-20,12:57:58.000,324,11058423,13285,0,1700485077,13104.898592649995,93.34662332999869,53505.02206152
2023-11-20,12:57:59.000,324,11058461,13285,0,1700485078,13104.939010509996,93.39596724000148,53505.015074400006
2023-11-20,12:58:00.000,324,11058463,13285,0,1700485079,13104.98616467999,93.38891811000212,53505.02206152
2023-11-20,12:58:01.000,324,11058425,13005,0,1700485080,13105.019846229996,93.43826202000491,53504.966164560006
2023-11-20,12:58:02.000,324,11058423,13165,0,1700485081,13105.03331885,93.49465505999979,53505.03603576001
2023-11-20,12:58:03.000,324,11058440,13525,0,1700485082,13104.91206527,93.51580244999786,53504.966164560006
2023-11-20,12:58:04.000,324,11058457,13125,0,1700485083,13105.01310992,93.58629374999873,53505.02904864
2023-11-20,12:58:05.000,324,11058416,13285,0,1700485084,13105.134363500001,93.6215394000028,53505.08494560001
2023-11-20,12:58:06.000,324,11058453,13125,0,1700485085,13105.188253979992,93.64973592000024,53505.112894080004
2023-11-20,12:58:07.000,324,11058422,13045,0,1700485086,13105.181517669997,93.71317809000175,53505.1198812
2023-11-20,12:58:08.000,324,11058460,13445,0,1700485087,13105.174781360001,93.74137460999918,53505.10590696001
2023-11-20,12:58:09.000,324,11058433,13005,0,1700485088,13105.181517669997,93.78366939000261,53504.98712592001
2023-11-20,12:58:10.000,324,11058451,13525,0,1700485089,13105.201726599997,93.79071852000197,53504.9801388
2023-11-20,12:58:11.000,324,11058418,13365,0,1700485090,13105.275826010002,93.83301329999813,53505.04302288
2023-11-20,12:58:12.000,324,11058434,13445,0,1700485091,13105.275826010002,93.8682589500022,53505.07097136
2023-11-20,12:58:13.000,324,11058437,13085,0,1700485092,13105.242144459997,93.903504599999,53505.04302288
2023-11-20,12:58:14.000,324,11058466,12965,0,1700485093,13105.215199220002,93.91055372999836,53505.05001
2023-11-20,12:58:15.000,324,11058373,13325,0,1700485094,13105.201726599997,93.92465199000435,53505.12686832001
2023-11-20,12:58:16.000,324,11058444,13285,0,1700485095,13105.296034940002,93.94579938000243,53505.16879104
2023-11-20,12:58:17.000,324,11058449,13445,0,1700485096,13105.296034940002,93.98809415999858,53505.16879104
2023-11-20,12:58:18.000,324,11058481,13285,0,1700485097,13105.322980179997,94.0162906800033,53505.16879104
2023-11-20,12:58:19.000,324,11058439,13165,0,1700485098,13105.383606969997,94.08678198000416,53505.09193272
2023-11-20,12:58:20.000,324,11058435,13325,0,1700485099,13105.424024829998,94.08678198000416,53505.161803920004
2023-11-20,12:58:21.000,324,11058468,13285,0,1700485100,13105.484651619998,94.1502241499984,53505.24564936
2023-11-20,12:58:22.000,324,11058448,13005,0,1700485101,13105.484651619998,94.18546980000247,53505.301546320006
2023-11-20,12:58:23.000,324,11058458,13125,0,1700485102,13105.518333169988,94.25596110000333,53505.27359784001
2023-11-20,12:58:24.000,324,11058425,13165,0,1700485103,13105.444233759998,94.28415762000077,53505.17577816001
2023-11-20,12:58:25.000,324,11058492,13365,0,1700485104,13105.545278409998,94.30530500999885,53505.19673952
2023-11-20,12:58:26.000,324,11058415,13405,0,1700485105,13105.525069479998,94.3264524000042,53505.231675120005
2023-11-20,12:58:27.000,324,11058420,13325,0,1700485106,13105.558751029988,94.361698050001,53505.26661072
2023-11-20,12:58:28.000,324,11058440,13045,0,1700485107,13105.491387929993,94.4251402200025,53505.280584960004
2023-11-20,12:58:29.000,324,11058474,13005,0,1700485108,13105.531805789993,94.41809109000314,53505.2596236
2023-11-20,12:58:30.000,324,11058487,13085,0,1700485109,13105.599168889989,94.44628761000058,53505.32250768001
2023-11-20,12:58:31.000,324,11058440,13165,0,1700485110,13105.578959959988,94.45333673999994,53505.280584960004
2023-11-20,12:58:32.000,324,11058481,13445,0,1700485111,13105.693477229994,94.4603858699993,53505.399366000005
2023-11-20,12:58:33.000,324,11058434,13005,0,1700485112,13105.632850439993,94.45333673999994,53505.28757208
2023-11-20,12:58:34.000,324,11058462,13005,0,1700485113,13105.659795679989,94.51677891000145,53505.37141752001
2023-11-20,12:58:35.000,324,11058442,13165,0,1700485114,13105.80125818999,94.49563152000337,53505.37141752001
2023-11-20,12:58:36.000,324,11058440,13205,0,1700485115,13105.814730809994,94.53087717000017,53505.37141752001
2023-11-20,12:58:37.000,324,11058408,13365,0,1700485116,13105.895566529995,94.5731719500036,53505.37840464
2023-11-20,12:58:38.000,324,11058451,13605,0,1700485117,13105.935984389995,94.56612282000424,53505.399366000005
2023-11-20,12:58:39.000,324,11058463,13165,0,1700485118,13105.92251176999,94.5731719500036,53505.39237888001
2023-11-20,12:58:40.000,324,11058459,12965,0,1700485119,13105.98987487,94.59431934000168,53505.39237888001
2023-11-20,12:58:41.000,324,11058455,13125,0,1700485120,13106.016820109995,94.6084176000004,53505.42032736001
2023-11-20,12:58:42.000,324,11058481,13245,0,1700485121,13106.04376534999,94.62251585999911,53505.42032736001
2023-11-20,12:58:43.000,324,11058452,13125,0,1700485122,13106.03029273,94.58727021000232,53505.42731448
2023-11-20,12:58:44.000,324,11058471,13245,0,1700485123,13106.097655829995,94.59431934000168,53505.42731448
2023-11-20,12:58:45.000,324,11058454,13165,0,1700485124,13106.178491549996,94.60136847000103,53505.497185680004
2023-11-20,12:58:46.000,324,11058408,12965,0,1700485125,13106.077446899995,94.6084176000004,53505.3644304
2023-11-20,12:58:47.000,324,11058425,12885,0,1700485126,13106.239118339996,94.66481064000254,53505.47622432
2023-11-20,12:58:48.000,324,11058514,13085,0,1700485127,13106.293008820001,94.72825281000405,53505.54609552
2023-11-20,12:58:49.000,324,11058442,13365,0,1700485128,13106.225645719991,94.7705475900002,53505.60199248
2023-11-20,12:58:50.000,324,11058465,13085,0,1700485129,13106.333426680001,94.81284237000364,53505.60897960001
2023-11-20,12:58:51.000,324,11058444,13525,0,1700485130,13106.25259096,94.84808802000043,53505.56006976001
2023-11-20,12:58:52.000,324,11058464,13205,0,1700485131,13106.326690369991,94.86218627999915,53505.62994096001
2023-11-20,12:58:53.000,324,11058409,12885,0,1700485132,13106.353635610001,94.93267758000002,53505.60897960001
2023-11-20,12:58:54.000,324,11058481,13125,0,1700485133,13106.360371919996,94.97497236000345,53505.58801824001
2023-11-20,12:58:55.000,324,11058450,13285,0,1700485134,13106.427735019992,94.98202149000281,53505.636928080006
2023-11-20,12:58:56.000,324,11058488,12925,0,1700485135,13106.427735019992,95.00316888000089,53505.69981216
2023-11-20,12:58:57.000,324,11058491,13285,0,1700485136,13106.495098120002,95.00316888000089,53505.69981216
2023-11-20,12:58:58.000,324,11058453,13245,0,1700485137,13106.495098120002,95.0172671399996,53505.58103112
2023-11-20,12:58:59.000,324,11058467,13125,0,1700485138,13106.468152879992,95.03136539999832,53505.67885080001
2023-11-20,12:59:00.000,324,11058449,12805,0,1700485139,13106.528779669992,95.03136539999832,53505.76269624
2023-11-20,12:59:01.000,324,11058482,13125,0,1700485140,13106.562461219997,95.0172671399996,53505.83955456
2023-11-20,12:59:02.000,324,11058466,13085,0,1700485141,13106.650033249993,95.03136539999832,53505.804618960006
2023-11-20,12:59:03.000,324,11058434,13365,0,1700485142,13106.656769560002,95.05251279000368,53505.88147728
2023-11-20,12:59:04.000,324,11058438,13165,0,1700485143,13106.616351700002,95.08070931000111,53505.783657600005
2023-11-20,12:59:05.000,324,11058459,13085,0,1700485144,13106.744341589998,95.10890582999855,53505.81160608
2023-11-20,12:59:06.000,324,11058456,13205,0,1700485145,13106.784759449998,95.13710235000326,53505.79763184001
2023-11-20,12:59:07.000,324,11058453,13365,0,1700485146,13106.804968379998,95.19349538999813,53505.783657600005
2023-11-20,12:59:08.000,324,11058451,12925,0,1700485147,13106.906013029999,95.22169191000285,53505.82558032001
2023-11-20,12:59:09.000,324,11058451,13085,0,1700485148,13106.858858859989,95.27103581999836,53505.82558032001
2023-11-20,12:59:10.000,324,11058474,13005,0,1700485149,13106.865595169998,95.32742886000051,53505.86051592
2023-11-20,12:59:11.000,324,11058449,13285,0,1700485150,13107.02053029999,95.29218321000371,53505.902438640005
2023-11-20,12:59:12.000,324,11058505,13125,0,1700485151,13107.06768447,95.33447798999987,53505.82558032001
2023-11-20,12:59:13.000,324,11058471,12965,0,1700485152,13107.06094815999,95.34152711999923,53505.86750304
2023-11-20,12:59:14.000,324,11058456,13325,0,1700485153,13107.06094815999,95.32037973000115,53505.83955456
2023-11-20,12:59:15.000,324,11058457,13485,0,1700485154,13107.18893805,95.28513408000435,53505.86750304
2023-11-20,12:59:16.000,324,11058467,13525,0,1700485155,13107.337136869995,95.25693755999964,53505.951348480005
2023-11-20,12:59:17.000,324,11058413,12925,0,1700485156,13107.417972589996,95.18644625999877,53505.96532272001
2023-11-20,12:59:18.000,324,11058477,13205,0,1700485157,13107.478599379996,95.14415148000262,53505.94436136001
2023-11-20,12:59:19.000,324,11058484,13205,0,1700485158,13107.505544619991,95.14415148000262,53505.87449016001
2023-11-20,12:59:20.000,324,11058472,13285,0,1700485159,13107.620061889997,95.10185669999919,53505.98628408
2023-11-20,12:59:21.000,324,11058422,13405,0,1700485160,13107.633534510001,95.04546366000432,53505.99327120001
2023-11-20,12:59:22.000,324,11058493,13245,0,1700485161,13107.613325580001,95.0172671399996,53505.91641288
2023-11-20,12:59:23.000,324,11058469,13285,0,1700485162,13107.761524399997,95.00316888000089,53505.92340000001
2023-11-20,12:59:24.000,324,11058472,13365,0,1700485163,13107.768260709992,94.98202149000281,53505.951348480005
2023-11-20,12:59:25.000,324,11058474,13005,0,1700485164,13107.862569049998,94.98907062000217,53506.0282068
2023-11-20,12:59:26.000,324,11058498,13005,0,1700485165,13107.849096429993,94.98907062000217,53506.06314240001
2023-11-20,12:59:27.000,324,11058452,13285,0,1700485166,13107.869305359993,95.00316888000089,53506.08410376
2023-11-20,12:59:28.000,324,11058451,13405,0,1700485167,13107.822151189997,94.97497236000345,53506.13301360001
2023-11-20,12:59:29.000,324,11058432,13405,0,1700485168,13107.923195839998,94.97497236000345,53506.119039360005
2023-11-20,12:59:30.000,324,11058432,13005,0,1700485169,13107.983822629998,94.97497236000345,53506.11205224001
2023-11-20,12:59:31.000,324,11058436,13405,0,1700485170,13108.084867279998,94.9538249699981,53506.08410376
2023-11-20,12:59:32.000,324,11058447,13285,0,1700485171,13108.084867279998,94.96792323000409,53506.10506512
2023-11-20,12:59:33.000,324,11058446,13525,0,1700485172,13108.118548829989,94.89743193000322,53506.13301360001
2023-11-20,12:59:34.000,324,11058455,13245,0,1700485173,13108.206120859999,94.89038280000386,53506.18192344001
2023-11-20,12:59:35.000,324,11058503,13085,0,1700485174,13108.34084705999,94.819891500003,53506.23083328001
2023-11-20,12:59:36.000,324,11058471,13165,0,1700485175,13108.374528609995,94.79874410999764,53506.188910560006
2023-11-20,12:59:37.000,324,11058438,13165,0,1700485176,13108.435155399995,94.75644933000149,53506.119039360005
2023-11-20,12:59:38.000,324,11058516,13325,0,1700485177,13108.394737539995,94.7071054199987,53506.140000720006
2023-11-20,12:59:39.000,324,11058538,13445,0,1700485178,13108.475573259995,94.74235107000277,53506.11205224001
2023-11-20,12:59:40.000,324,11058436,13325,0,1700485179,13108.46210063999,94.66481064000254,53506.14698784
2023-11-20,12:59:41.000,324,11058460,13125,0,1700485180,13108.56314528999,94.62956498999847,53506.24480752
2023-11-20,12:59:42.000,324,11058428,13285,0,1700485181,13108.61029946,94.55907369000488,53506.30769160001
2023-11-20,12:59:43.000,324,11058405,13205,0,1700485182,13108.65071732,94.54497542999889,53506.32166584
2023-11-20,12:59:44.000,324,11058435,13405,0,1700485183,13108.643981009991,94.53792629999953,53506.26576888
2023-11-20,12:59:45.000,324,11058496,13005,0,1700485184,13108.697871489996,94.47448412999802,53506.30070448001
2023-11-20,12:59:46.000,324,11058444,13125,0,1700485185,13108.785443519992,94.41809109000314,53506.32865296001
2023-11-20,12:59:47.000,324,11058466,13245,0,1700485186,13108.771970900001,94.37579630999971,53506.37057568
2023-11-20,12:59:48.000,324,11058471,13125,0,1700485187,13108.785443519992,94.34759979000228,53506.356601440006
2023-11-20,12:59:49.000,324,11058435,13205,0,1700485188,13108.825861379992,94.31940327000484,53506.32166584
2023-11-20,12:59:50.000,324,11058410,13085,0,1700485189,13108.940378649997,94.27005936000205,53506.44743400001
2023-11-20,12:59:51.000,324,11058452,13605,0,1700485190,13108.960587579997,94.24186284000461,53506.44044688
2023-11-20,12:59:52.000,324,11058489,13205,0,1700485191,13108.967323889992,94.2136663199999,53506.44044688
2023-11-20,12:59:53.000,324,11058476,13165,0,1700485192,13108.940378649997,94.24891197000397,53506.4823696
2023-11-20,12:59:54.000,324,11058448,13085,0,1700485193,13108.913433410002,94.24891197000397,53506.42647264001
2023-11-20,12:59:55.000,324,11058462,13445,0,1700485194,13108.953851270002,94.26301023000269,53506.4124984
2023-11-20,12:59:56.000,324,11058476,13005,0,1700485195,13109.014478060002,94.24891197000397,53506.43345976
2023-11-20,12:59:57.000,324,11058456,13485,0,1700485196,13109.048159609993,94.20661719000054,53506.503330960004
2023-11-20,12:59:58.000,324,11058444,13565,0,1700485197,13109.014478060002,94.17137154000375,53506.47538248001
2023-11-20,12:59:59.000,324,11058411,13485,0,1700485198,13109.014478060002,94.1784206700031,53506.49634384001
2023-11-20,13:00:00.000,324,11058479,13445,0,1700485199,13109.061632229997,94.15727327999775,53506.53127944
2023-11-20,13:00:01.000,324,11058428,13125,0,1700485200,13109.054895920002,94.12907676000032,53506.56621504001
2023-11-20,13:00:02.000,324,11058418,13125,0,1700485201,13109.061632229997,94.06563458999881,53506.573202160005
2023-11-20,13:00:03.000,324,11058438,12965,0,1700485202,13109.027950679993,94.02333981000265,53506.43345976
2023-11-20,13:00:04.000,324,11058432,13125,0,1700485203,13109.007741749992,93.92465199000435,53506.49634384001
2023-11-20,13:00:05.000,324,11058415,13325,0,1700485204,13109.122259019998,93.84006243000476,53506.60813776
2023-11-20,13:00:06.000,324,11058445,13285,0,1700485205,13109.203094739998,93.7695711300039,53506.58018928
2023-11-20,13:00:07.000,324,11058415,13285,0,1700485206,13109.223303669998,93.74137460999918,53506.61512488001
2023-11-20,13:00:08.000,324,11058451,13045,0,1700485207,13109.223303669998,93.64268679000088,53506.524292320006
2023-11-20,13:00:09.000,324,11058463,13085,0,1700485208,13109.331084629994,93.62858853000216,53506.53127944
2023-11-20,13:00:10.000,324,11058418,12885,0,1700485209,13109.39844772999,93.5228515800045,53506.58018928
2023-11-20,13:00:11.000,324,11058439,13285,0,1700485210,13109.411920349994,93.48055680000107,53506.53127944
2023-11-20,13:00:12.000,324,11058446,13405,0,1700485211,13109.425392969999,93.42416375999892,53506.53127944
2023-11-20,13:00:13.000,324,11058401,13285,0,1700485212,13109.452338209994,93.35367245999805,53506.60115064
2023-11-20,13:00:14.000,324,11058485,13325,0,1700485213,13109.48601976,93.3113776800019,53506.55922792
2023-11-20,13:00:15.000,324,11058441,13365,0,1700485214,13109.54664655,93.33252506999997,53506.61512488001
2023-11-20,13:00:16.000,324,11058457,13565,0,1700485215,13109.52643762,93.29727942000318,53506.55922792
2023-11-20,13:00:17.000,324,11058439,13125,0,1700485216,13109.52643762,93.31842681000126,53506.62909912
2023-11-20,13:00:18.000,324,11058470,13285,0,1700485217,13109.46581083,93.31842681000126,53506.56621504001
2023-11-20,13:00:19.000,324,11058453,13085,0,1700485218,13109.45907451999,93.26908289999847,53506.5871764
2023-11-20,13:00:20.000,324,11058465,13285,0,1700485219,13109.492756069994,93.28318116000446,53506.60115064
2023-11-20,13:00:21.000,324,11058450,12925,0,1700485220,13109.54664655,93.28318116000446,53506.63608624001
2023-11-20,13:00:22.000,324,11058449,13365,0,1700485221,13109.553382859995,93.21973899000295,53506.5522408
2023-11-20,13:00:23.000,324,11058437,12925,0,1700485222,13109.60727334,93.17744420999952,53506.60813776
2023-11-20,13:00:24.000,324,11058442,13005,0,1700485223,13109.573591789995,93.17744420999952,53506.5522408
2023-11-20,13:00:25.000,324,11058429,13045,0,1700485224,13109.60727334,93.14924769000208,53506.56621504001
2023-11-20,13:00:26.000,324,11058471,13445,0,1700485225,13109.6476912,93.07875639000122,53506.51730520001
2023-11-20,13:00:27.000,324,11058412,13205,0,1700485226,13109.68810906,92.98006857000291,53506.55922792
2023-11-20,13:00:28.000,324,11058446,13285,0,1700485227,13109.66116381999,92.88842988000397,53506.524292320006
2023-11-20,13:00:29.000,324,11058449,13005,0,1700485228,13109.70831799,92.83203684000182,53506.573202160005
2023-11-20,13:00:30.000,324,11058451,12885,0,1700485229,13109.74199953999,92.78974205999839,53506.62909912
2023-11-20,13:00:31.000,324,11058460,13245,0,1700485230,13109.76894478,92.74744728000223,53506.64307336001
2023-11-20,13:00:32.000,324,11058474,13045,0,1700485231,13109.76894478,92.72629989000416,53506.60115064
2023-11-20,13:00:33.000,324,11058464,13325,0,1700485232,13109.775681089995,92.68400511000073,53506.63608624001
2023-11-20,13:00:34.000,324,11058480,13045,0,1700485233,13109.74199953999,92.68400511000073,53506.54525368001
2023-11-20,13:00:35.000,324,11058463,13125,0,1700485234,13109.74873585,92.62056293999922,53506.524292320006
2023-11-20,13:00:36.000,324,11058439,13125,0,1700485235,13109.80262632999,92.66285772000265,53506.5522408
2023-11-20,13:00:37.000,324,11058479,13125,0,1700485236,13109.89019836,92.64171033000457,53506.60813776
2023-11-20,13:00:38.000,324,11058407,13245,0,1700485237,13109.883462049991,92.63466119999794,53506.5522408
2023-11-20,13:00:39.000,324,11058461,13125,0,1700485238,13109.86998943,92.64171033000457,53506.49634384001
2023-11-20,13:00:40.000,324,11058362,13325,0,1700485239,13109.76894478,92.5712190300037,53506.41948552
2023-11-20,13:00:41.000,324,11058415,13045,0,1700485240,13109.82283525999,92.5712190300037,53506.56621504001
2023-11-20,13:00:42.000,324,11058416,13085,0,1700485241,13109.78915371,92.5077768600022,53506.573202160005
2023-11-20,13:00:43.000,324,11058461,13085,0,1700485242,13109.74199953999,92.47253120999812,53506.5871764
2023-11-20,13:00:44.000,324,11058425,13165,0,1700485243,13109.74199953999,92.45138382000005,53506.55922792
2023-11-20,13:00:45.000,324,11058443,13005,0,1700485244,13109.836307879996,92.36679426000046,53506.622112000005
2023-11-20,13:00:46.000,324,11058483,13165,0,1700485245,13109.84304418999,92.28220470000088,53506.6570476
2023-11-20,13:00:47.000,324,11058493,12885,0,1700485246,13109.86998943,92.20466427000065,53506.60115064
2023-11-20,13:00:48.000,324,11058462,13165,0,1700485247,13109.816098949996,92.10597645000234,53506.44743400001
2023-11-20,13:00:49.000,324,11058496,13005,0,1700485248,13109.89019836,92.03548515000148,53506.53127944
2023-11-20,13:00:50.000,324,11058498,13045,0,1700485249,13109.903670979991,92.00023950000468,53506.56621504001
2023-11-20,13:00:51.000,324,11058373,13205,0,1700485250,13109.923879909991,91.89450254999974,53506.55922792
2023-11-20,13:00:52.000,324,11058434,13165,0,1700485251,13109.944088839991,91.85925690000295,53506.56621504001
2023-11-20,13:00:53.000,324,11058405,13125,0,1700485252,13109.896934669996,91.8028638600008,53506.53826656
2023-11-20,13:00:54.000,324,11058406,13285,0,1700485253,13109.937352529996,91.78876560000208,53506.524292320006
2023-11-20,13:00:55.000,324,11058456,13445,0,1700485254,13109.950825150001,91.77466734000336,53506.5871764
2023-11-20,13:00:56.000,324,11058468,12965,0,1700485255,13109.930616220001,91.74647081999865,53506.5522408
2023-11-20,13:00:57.000,324,11058471,13245,0,1700485256,13109.957561459996,91.71122517000185,53506.524292320006
2023-11-20,13:00:58.000,324,11058398,13485,0,1700485257,13109.836307879996,91.69712691000313,53506.46140824
2023-11-20,13:00:59.000,324,11058492,13485,0,1700485258,13109.8497805,91.6548321299997,53506.44743400001
2023-11-20,13:01:00.000,324,11058492,13365,0,1700485259,13109.876725739996,91.66893038999842,53506.53826656
2023-11-20,13:01:01.000,324,11058492,13285,0,1700485260,13109.856516809996,91.61253735000355,53506.60813776
2023-11-20,13:01:02.000,324,11058470,13165,0,1700485261,13109.82957157,91.58434082999884,53506.59416352001
2023-11-20,13:01:03.000,324,11058488,13285,0,1700485262,13109.86998943,91.5913899599982,53506.53826656
2023-11-20,13:01:04.000,324,11058444,13325,0,1700485263,13109.72179060999,91.5561443100014,53506.43345976
2023-11-20,13:01:05.000,324,11058445,13245,0,1700485264,13109.694845369995,91.57024257000012,53506.47538248001
2023-11-20,13:01:06.000,324,11058477,13205,0,1700485265,13109.755472159995,91.57729169999948,53506.56621504001
2023-11-20,13:01:07.000,324,11058469,13245,0,1700485266,13109.775681089995,91.51384952999797,53506.53826656
2023-11-20,13:01:08.000,324,11058416,13245,0,1700485267,13109.66790013,91.50680039999861,53506.43345976
2023-11-20,13:01:09.000,324,11058455,13605,0,1700485268,13109.6476912,91.44335823000438,53506.49634384001
2023-11-20,13:01:10.000,324,11058456,13005,0,1700485269,13109.62074595999,91.40106345000095,53506.46839536001
2023-11-20,13:01:11.000,324,11058427,13085,0,1700485270,13109.70158167999,91.36581780000415,53506.47538248001
2023-11-20,13:01:12.000,324,11058459,13245,0,1700485271,13109.66116381999,91.31647389000136,53506.42647264001
2023-11-20,13:01:13.000,324,11058416,13045,0,1700485272,13109.64095488999,91.28122824000457,53506.39852416001
2023-11-20,13:01:14.000,324,11058463,13165,0,1700485273,13109.58706441,91.22483520000242,53506.34961432001
2023-11-20,13:01:15.000,324,11058457,13045,0,1700485274,13109.58032809999,91.15434390000155,53506.356601440006
2023-11-20,13:01:16.000,324,11058440,13165,0,1700485275,13109.56011916999,91.14729477000219,53506.39153704
2023-11-20,13:01:17.000,324,11058488,12885,0,1700485276,13109.60727334,91.03450868999789,53506.36358856
2023-11-20,13:01:18.000,324,11058454,13125,0,1700485277,13109.56685548,91.01336129999981,53506.37057568
2023-11-20,13:01:19.000,324,11058391,13005,0,1700485278,13109.62074595999,90.9992630400011,53506.34961432001
2023-11-20,13:01:20.000,324,11058475,12925,0,1700485279,13109.54664655,90.94286999999895,53506.29371736
2023-11-20,13:01:21.000,324,11058451,13485,0,1700485280,13109.58032809999,90.94286999999895,53506.27974312001
2023-11-20,13:01:22.000,324,11058506,13565,0,1700485281,13109.56011916999,90.89352609000343,53506.31467872
2023-11-20,13:01:23.000,324,11058429,12925,0,1700485282,13109.53991023999,90.84418218000064,53506.26576888
2023-11-20,13:01:24.000,324,11058451,13205,0,1700485283,13109.45907451999,90.83713305000128,53506.23083328001
2023-11-20,13:01:25.000,324,11058484,13285,0,1700485284,13109.533173929995,90.73139610000362,53506.335640080004
2023-11-20,13:01:26.000,324,11058483,13365,0,1700485285,13109.512964999994,90.74549436000234,53506.3426272
2023-11-20,13:01:27.000,324,11058433,13125,0,1700485286,13109.48601976,90.64680654000404,53506.335640080004
2023-11-20,13:01:28.000,324,11058485,12885,0,1700485287,13109.364766179999,90.6538556700034,53506.18192344001
2023-11-20,13:01:29.000,324,11058449,13445,0,1700485288,13109.364766179999,90.66090480000275,53506.16096208001
2023-11-20,13:01:30.000,324,11058478,13205,0,1700485289,13109.290666769994,90.63270827999804,53506.140000720006
2023-11-20,13:01:31.000,324,11058451,13325,0,1700485290,13109.378238799989,90.55516784999782,53506.2028848
2023-11-20,13:01:32.000,324,11058490,13045,0,1700485291,13109.304139389998,90.56221698000445,53506.23083328001
2023-11-20,13:01:33.000,324,11058451,13125,0,1700485292,13109.250248909993,90.55516784999782,53506.070129520005
2023-11-20,13:01:34.000,324,11058458,13245,0,1700485293,13109.270457839993,90.49172568000358,53506.17493632
2023-11-20,13:01:35.000,324,11058467,13245,0,1700485294,13109.270457839993,90.47057828999823,53506.167949200004
2023-11-20,13:01:36.000,324,11058451,13325,0,1700485295,13109.236776289988,90.42123438000272,53506.167949200004
2023-11-20,13:01:37.000,324,11058433,13285,0,1700485296,13109.162676879998,90.37189046999993,53506.07711664
2023-11-20,13:01:38.000,324,11058413,13445,0,1700485297,13109.108786399993,90.37893959999928,53506.07711664
2023-11-20,13:01:39.000,324,11058434,12885,0,1700485298,13109.122259019998,90.34369395000249,53506.05615528
2023-11-20,13:01:40.000,324,11058461,13405,0,1700485299,13109.176149499988,90.30844829999842,53506.098078
2023-11-20,13:01:41.000,324,11058459,13325,0,1700485300,13109.176149499988,90.28730091000034,53506.08410376
2023-11-20,13:01:42.000,324,11058434,13245,0,1700485301,13109.142467949998,90.24500613000419,53506.12602648
2023-11-20,13:01:43.000,324,11058427,13045,0,1700485302,13109.142467949998,90.28025178000098,53506.070129520005
2023-11-20,13:01:44.000,324,11058469,13245,0,1700485303,13109.041423299997,90.22385873999883,53505.99327120001
2023-11-20,13:01:45.000,324,11058451,13125,0,1700485304,13109.021214369997,90.20976048000011,53506.021219680006
2023-11-20,13:01:46.000,324,11058415,13125,0,1700485305,13109.001005439997,90.18156396000268,53506.05615528
2023-11-20,13:01:47.000,324,11058427,13405,0,1700485306,13108.967323889992,90.20976048000011,53506.021219680006
2023-11-20,13:01:48.000,324,11058439,13285,0,1700485307,13108.913433410002,90.16746570000396,53505.9583356
2023-11-20,13:01:49.000,324,11058456,13125,0,1700485308,13108.899960789997,90.1463183099986,53505.98628408
2023-11-20,13:01:50.000,324,11058430,13005,0,1700485309,13108.933642340002,90.11107266000181,53506.0282068
2023-11-20,13:01:51.000,324,11058416,13245,0,1700485310,13108.926906029992,90.07582700999774,53506.01423256001
2023-11-20,13:01:52.000,324,11058491,12965,0,1700485311,13108.913433410002,90.03353223000158,53505.99327120001
2023-11-20,13:01:53.000,324,11058464,13125,0,1700485312,13108.906697099992,89.9841883199988,53505.98628408
2023-11-20,13:01:54.000,324,11058421,13125,0,1700485313,13108.866279239992,89.93484441000328,53505.86750304
2023-11-20,13:01:55.000,324,11058417,13005,0,1700485314,13108.873015550002,89.94189354000264,53505.86051592
2023-11-20,13:01:56.000,324,11058452,12765,0,1700485315,13108.933642340002,89.87845137000113,53505.93038712
2023-11-20,13:01:57.000,324,11058404,13285,0,1700485316,13108.960587579997,89.8009109400009,53505.91641288
2023-11-20,13:01:58.000,324,11058453,13405,0,1700485317,13108.960587579997,89.8009109400009,53505.8884644
2023-11-20,13:01:59.000,324,11058464,12925,0,1700485318,13108.967323889992,89.70927225000196,53505.89545152001
2023-11-20,13:02:00.000,324,11058478,13085,0,1700485319,13109.007741749992,89.61763356000301,53505.92340000001
2023-11-20,13:02:01.000,324,11058432,13445,0,1700485320,13108.960587579997,89.59648616999766,53505.82558032001
2023-11-20,13:02:02.000,324,11058449,13285,0,1700485321,13109.041423299997,89.58238790999894,53505.902438640005
2023-11-20,13:02:03.000,324,11058465,13285,0,1700485322,13108.987532819992,89.57533877999958,53505.804618960006
2023-11-20,13:02:04.000,324,11058417,13605,0,1700485323,13109.007741749992,89.53304400000343,53505.853528800006
2023-11-20,13:02:05.000,324,11058416,13285,0,1700485324,13109.041423299997,89.53304400000343,53505.86051592
2023-11-20,13:02:06.000,324,11058494,13005,0,1700485325,13109.048159609993,89.46960183000192,53505.93737424
2023-11-20,13:02:07.000,324,11058452,13365,0,1700485326,13109.048159609993,89.48370009000064,53505.853528800006
2023-11-20,13:02:08.000,324,11058458,13245,0,1700485327,13108.980796509997,89.49779834999936,53505.783657600005
2023-11-20,13:02:09.000,324,11058457,12925,0,1700485328,13108.947114959992,89.46255270000256,53505.8185932
2023-11-20,13:02:10.000,324,11058449,12885,0,1700485329,13108.906697099992,89.46255270000256,53505.86750304
2023-11-20,13:02:11.000,324,11058437,13085,0,1700485330,13108.886488169992,89.43435617999785,53505.8185932
2023-11-20,13:02:12.000,324,11058480,13245,0,1700485331,13108.899960789997,89.38501227000233,53505.84654168001
2023-11-20,13:02:13.000,324,11058445,13325,0,1700485332,13108.812388760001,89.33566835999954,53505.804618960006
2023-11-20,13:02:14.000,324,11058408,13285,0,1700485333,13108.825861379992,89.30747184000211,53505.77667048001
2023-11-20,13:02:15.000,324,11058474,12965,0,1700485334,13108.879751859997,89.27927532000467,53505.832567440004
2023-11-20,13:02:16.000,324,11058459,13285,0,1700485335,13108.899960789997,89.27927532000467,53505.84654168001
2023-11-20,13:02:17.000,324,11058466,13245,0,1700485336,13108.886488169992,89.25812792999932,53505.79763184001
2023-11-20,13:02:18.000,324,11058466,13285,0,1700485337,13108.886488169992,89.2440296700006,53505.86750304
2023-11-20,13:02:19.000,324,11058451,13005,0,1700485338,13108.805652449992,89.22288228000252,53505.67186368
2023-11-20,13:02:20.000,324,11058456,13245,0,1700485339,13108.825861379992,89.16648924000037,53505.69981216
2023-11-20,13:02:21.000,324,11058460,13445,0,1700485340,13108.933642340002,89.16648924000037,53505.804618960006
2023-11-20,13:02:22.000,324,11058424,13245,0,1700485341,13108.926906029992,89.17353836999973,53505.832567440004
2023-11-20,13:02:23.000,324,11058447,13445,0,1700485342,13108.906697099992,89.16648924000037,53505.8185932
2023-11-20,13:02:24.000,324,11058435,13365,0,1700485343,13108.832597690001,89.12419446000422,53505.748722
2023-11-20,13:02:25.000,324,11058441,13365,0,1700485344,13108.832597690001,89.11714533000486,53505.75570912001
2023-11-20,13:02:26.000,324,11058448,13125,0,1700485345,13108.852806620002,89.13124359000358,53505.77667048001
2023-11-20,13:02:27.000,324,11058415,13365,0,1700485346,13108.846070309992,89.06780142000207,53505.75570912001
2023-11-20,13:02:28.000,324,11058447,13125,0,1700485347,13108.751761970001,89.02550663999864,53505.7137864
2023-11-20,13:02:29.000,324,11058437,13165,0,1700485348,13108.731553040001,88.9620644700044,53505.72077352
2023-11-20,13:02:30.000,324,11058463,13085,0,1700485349,13108.785443519992,88.90567143000226,53505.783657600005
2023-11-20,13:02:31.000,324,11058428,13125,0,1700485350,13108.798916139996,88.84927839000011,53505.748722
2023-11-20,13:02:32.000,324,11058492,13165,0,1700485351,13108.751761970001,88.82108187000267,53505.69282504
2023-11-20,13:02:33.000,324,11058466,13245,0,1700485352,13108.758498279996,88.77878708999924,53505.69981216
2023-11-20,13:02:34.000,324,11058432,13365,0,1700485353,13108.69113518,88.7999344800046,53505.67885080001
2023-11-20,13:02:35.000,324,11058432,13565,0,1700485354,13108.697871489996,88.70124665999901,53505.67885080001
2023-11-20,13:02:36.000,324,11058438,12845,0,1700485355,13108.738289349996,88.6519027500035,53505.72776064001
2023-11-20,13:02:37.000,324,11058444,12925,0,1700485356,13108.792179830001,88.67305014000158,53505.74173488
2023-11-20,13:02:38.000,324,11058436,13405,0,1700485357,13108.785443519992,88.67305014000158,53505.72776064001
2023-11-20,13:02:39.000,324,11058499,13605,0,1700485358,13108.798916139996,88.63075535999815,53505.70679928001
2023-11-20,13:02:40.000,324,11058450,13605,0,1700485359,13108.819125069997,88.61665709999943,53505.72776064001
2023-11-20,13:02:41.000,324,11058435,13365,0,1700485360,13108.839333999997,88.59550971000135,53505.65090232
2023-11-20,13:02:42.000,324,11058445,13045,0,1700485361,13108.859542929997,88.57436232000327,53505.62994096001
2023-11-20,13:02:43.000,324,11058414,13085,0,1700485362,13108.765234589991,88.53206753999984,53505.567056880005
2023-11-20,13:02:44.000,324,11058433,12925,0,1700485363,13108.812388760001,88.52501841000048,53505.62295384
2023-11-20,13:02:45.000,324,11058483,12925,0,1700485364,13108.899960789997,88.48272363000433,53505.72776064001
2023-11-20,13:02:46.000,324,11058440,13045,0,1700485365,13108.899960789997,88.48272363000433,53505.72077352
2023-11-20,13:02:47.000,324,11058489,13525,0,1700485366,13108.859542929997,88.43337972000154,53505.72077352
2023-11-20,13:02:48.000,324,11058460,13325,0,1700485367,13108.785443519992,88.39813407000474,53505.615966720005
2023-11-20,13:02:49.000,324,11058439,13325,0,1700485368,13108.819125069997,88.32059364000452,53505.664876560004
2023-11-20,13:02:50.000,324,11058390,12925,0,1700485369,13108.825861379992,88.30649537999852,53505.62994096001
2023-11-20,13:02:51.000,324,11058462,13365,0,1700485370,13108.832597690001,88.21485668999958,53505.685837920006
2023-11-20,13:02:52.000,324,11058447,13245,0,1700485371,13108.798916139996,88.16551278000406,53505.6439152
2023-11-20,13:02:53.000,324,11058480,13285,0,1700485372,13108.798916139996,88.10207061000256,53505.60897960001
2023-11-20,13:02:54.000,324,11058430,13285,0,1700485373,13108.812388760001,88.05272669999977,53505.56006976001
2023-11-20,13:02:55.000,324,11058460,13205,0,1700485374,13108.846070309992,87.9822353999989,53505.62295384
2023-11-20,13:02:56.000,324,11058418,13125,0,1700485375,13108.852806620002,87.96108801000082,53505.62295384
2023-11-20,13:02:57.000,324,11058458,13245,0,1700485376,13108.873015550002,87.90469496999867,53505.62295384
2023-11-20,13:02:58.000,324,11058461,13285,0,1700485377,13108.879751859997,87.89764583999931,53505.62295384
2023-11-20,13:02:59.000,324,11058463,13085,0,1700485378,13108.798916139996,87.87649845000124,53505.52513416
2023-11-20,13:03:00.000,324,11058436,13085,0,1700485379,13108.765234589991,87.86944932000188,53505.56006976001
2023-11-20,13:03:01.000,324,11058438,13165,0,1700485380,13108.852806620002,87.86240019000252,53505.60897960001
2023-11-20,13:03:02.000,324,11058462,13165,0,1700485381,13108.812388760001,87.79895802000101,53505.615966720005
2023-11-20,13:03:03.000,324,11058401,13085,0,1700485382,13108.812388760001,87.79895802000101,53505.58103112
2023-11-20,13:03:04.000,324,11058470,13125,0,1700485383,13108.704607799991,87.82715453999845,53505.5041728
2023-11-20,13:03:05.000,324,11058470,13285,0,1700485384,13108.738289349996,87.77781063000293,53505.567056880005
2023-11-20,13:03:06.000,324,11058472,13285,0,1700485385,13108.724816729991,87.75666324000485,53505.54609552
2023-11-20,13:03:07.000,324,11058438,13085,0,1700485386,13108.711344110001,87.74961410999822,53505.567056880005
2023-11-20,13:03:08.000,324,11058480,13165,0,1700485387,13108.65071732,87.68617194000399,53505.497185680004
2023-11-20,13:03:09.000,324,11058466,13285,0,1700485388,13108.65071732,87.65797541999927,53505.42731448
2023-11-20,13:03:10.000,324,11058445,13005,0,1700485389,13108.684398869991,87.62977890000184,53505.53212128
2023-11-20,13:03:11.000,324,11058443,13325,0,1700485390,13108.718080419996,87.64387716000056,53505.53212128
2023-11-20,13:03:12.000,324,11058486,13445,0,1700485391,13108.643981009991,87.62977890000184,53505.56006976001
2023-11-20,13:03:13.000,324,11058406,13605,0,1700485392,13108.67092625,87.54518934000225,53505.518147040006
2023-11-20,13:03:14.000,324,11058447,13405,0,1700485393,13108.61029946,87.56633673000033,53505.469237200006
2023-11-20,13:03:15.000,324,11058444,13365,0,1700485394,13108.617035769996,87.55223847000161,53505.4343016
2023-11-20,13:03:16.000,324,11058465,13365,0,1700485395,13108.65071732,87.58748411999841,53505.5041728
2023-11-20,13:03:17.000,324,11058437,13045,0,1700485396,13108.684398869991,87.52404195000418,53505.47622432
2023-11-20,13:03:18.000,324,11058451,13085,0,1700485397,13108.643981009991,87.5381402100029,53505.5041728
2023-11-20,13:03:19.000,324,11058437,12965,0,1700485398,13108.59009053,87.47469804000139,53505.47622432
2023-11-20,13:03:20.000,324,11058440,13245,0,1700485399,13108.596826839996,87.46764891000203,53505.448275840004
2023-11-20,13:03:21.000,324,11058422,13245,0,1700485400,13108.59009053,87.4253541299986,53505.39237888001
2023-11-20,13:03:22.000,324,11058465,13165,0,1700485401,13108.556408979995,87.43240325999795,53505.4343016
2023-11-20,13:03:23.000,324,11058425,13205,0,1700485402,13108.50925481,87.3901084800018,53505.301546320006
2023-11-20,13:03:24.000,324,11058463,13165,0,1700485403,13108.50925481,87.35486282999773,53505.37141752001
2023-11-20,13:03:25.000,324,11058453,13165,0,1700485404,13108.54293635999,87.27732240000478,53505.448275840004
2023-11-20,13:03:26.000,324,11058434,13165,0,1700485405,13108.50925481,87.26322413999878,53505.3644304
2023-11-20,13:03:27.000,324,11058457,13205,0,1700485406,13108.46883695,87.22797849000199,53505.34346904001
2023-11-20,13:03:28.000,324,11058443,13325,0,1700485407,13108.42168277999,87.23502762000135,53505.31552056
2023-11-20,13:03:29.000,324,11058468,13245,0,1700485408,13108.48904588,87.13633980000304,53505.35744328
2023-11-20,13:03:30.000,324,11058489,12765,0,1700485409,13108.40821016,87.19273283999792,53505.30853344
2023-11-20,13:03:31.000,324,11058472,13125,0,1700485410,13108.44862802,87.12224154000432,53505.35744328
2023-11-20,13:03:32.000,324,11058465,13365,0,1700485411,13108.34758337,87.10814327999833,53505.3644304
2023-11-20,13:03:33.000,324,11058441,13285,0,1700485412,13108.374528609995,87.09404501999961,53505.32250768001
2023-11-20,13:03:34.000,324,11058415,13045,0,1700485413,13108.334110749995,87.0799467600009,53505.28757208
2023-11-20,13:03:35.000,324,11058448,13285,0,1700485414,13108.38800123,87.05879937000282,53505.39237888001
2023-11-20,13:03:36.000,324,11058470,12965,0,1700485415,13108.32737444,87.0447011100041,53505.35744328
2023-11-20,13:03:37.000,324,11058451,12805,0,1700485416,13108.32063812999,87.00240633000067,53505.30853344
2023-11-20,13:03:38.000,324,11058428,13165,0,1700485417,13108.30716551,86.96716068000387,53505.20372664001
2023-11-20,13:03:39.000,324,11058493,13085,0,1700485418,13108.30716551,86.92486590000044,53505.21071376
2023-11-20,13:03:40.000,324,11058448,12845,0,1700485419,13108.34084705999,86.91076764000172,53505.22468800001
2023-11-20,13:03:41.000,324,11058411,13285,0,1700485420,13108.3677923,86.88257112000429,53505.231675120005
2023-11-20,13:03:42.000,324,11058449,13205,0,1700485421,13108.3677923,86.86142372999893,53505.231675120005
2023-11-20,13:03:43.000,324,11058476,13125,0,1700485422,13108.30042919999,86.84732547000021,53505.21071376
2023-11-20,13:03:44.000,324,11058463,12965,0,1700485423,13108.192648239994,86.82617808000214,53505.1198812
2023-11-20,13:03:45.000,324,11058470,13325,0,1700485424,13108.19938454999,86.7979815600047,53505.112894080004
2023-11-20,13:03:46.000,324,11058429,12925,0,1700485425,13108.172439309994,86.81912895000278,53505.14084256
2023-11-20,13:03:47.000,324,11058426,12845,0,1700485426,13108.098339899989,86.80503069000406,53505.09891984
2023-11-20,13:03:48.000,324,11058448,13005,0,1700485427,13108.004031559998,86.80503069000406,53505.02206152
2023-11-20,13:03:49.000,324,11058487,12925,0,1700485428,13108.004031559998,86.81207982000342,53505.05001
2023-11-20,13:03:50.000,324,11058398,13045,0,1700485429,13107.943404769998,86.79093242999807,53505.02904864
2023-11-20,13:03:51.000,324,11058417,13045,0,1700485430,13107.977086319988,86.7838832999987,53505.112894080004
2023-11-20,13:03:52.000,324,11058444,13405,0,1700485431,13107.929932149993,86.69929373999912,53505.1198812
2023-11-20,13:03:53.000,324,11058407,12965,0,1700485432,13107.896250600003,86.73453939000319,53505.1198812
2023-11-20,13:03:54.000,324,11058444,13205,0,1700485433,13107.795205950002,86.72044113000447,53505.05001
2023-11-20,13:03:55.000,324,11058443,12805,0,1700485434,13107.721106539997,86.66404809000232,53504.994113040004
2023-11-20,13:03:56.000,324,11058432,13685,0,1700485435,13107.660479749997,86.62880243999825,53504.966164560006
2023-11-20,13:03:57.000,324,11058438,13085,0,1700485436,13107.714370230002,86.5865076600021,53504.9801388
2023-11-20,13:03:58.000,324,11058449,13445,0,1700485437,13107.754788090002,86.52306549000059,53505.05001
2023-11-20,13:03:59.000,324,11058408,12925,0,1700485438,13107.754788090002,86.4878198400038,53505.04302288
2023-11-20,13:04:00.000,324,11058491,13085,0,1700485439,13107.660479749997,86.42437767000229,53504.93122896
2023-11-20,13:04:01.000,324,11058430,13165,0,1700485440,13107.626798199992,86.44552506000036,53504.93122896
2023-11-20,13:04:02.000,324,11058471,13125,0,1700485441,13107.613325580001,86.40323028000421,53504.86135776
2023-11-20,13:04:03.000,324,11058432,13165,0,1700485442,13107.545962479991,86.34683724000206,53504.81244792
2023-11-20,13:04:04.000,324,11058416,13125,0,1700485443,13107.519017239996,86.34683724000206,53504.76353808
2023-11-20,13:04:05.000,324,11058478,12965,0,1700485444,13107.498808309996,86.3397881100027,53504.77052520001
2023-11-20,13:04:06.000,324,11058473,13405,0,1700485445,13107.438181519996,86.31864072000462,53504.72161536001
2023-11-20,13:04:07.000,324,11058412,13205,0,1700485446,13107.465126759991,86.31159158999799,53504.8054608
2023-11-20,13:04:08.000,324,11058466,13325,0,1700485447,13107.41123628,86.3397881100027,53504.81244792
2023-11-20,13:04:09.000,324,11058485,13165,0,1700485448,13107.37081842,86.34683724000206,53504.68667976
2023-11-20,13:04:10.000,324,11058433,13605,0,1700485449,13107.296719009995,86.35388637000142,53504.6657184
2023-11-20,13:04:11.000,324,11058413,13045,0,1700485450,13107.256301149995,86.36798463000014,53504.630782800006
2023-11-20,13:04:12.000,324,11058428,13125,0,1700485451,13107.33040056,86.3397881100027,53504.69366688
2023-11-20,13:04:13.000,324,11058459,13125,0,1700485452,13107.215883289995,86.34683724000206,53504.65174416001
2023-11-20,13:04:14.000,324,11058427,13325,0,1700485453,13107.215883289995,86.3397881100027,53504.58886008
2023-11-20,13:04:15.000,324,11058448,13485,0,1700485454,13107.256301149995,86.33273898000334,53504.67270552001
2023-11-20,13:04:16.000,324,11058495,13405,0,1700485455,13107.18893805,86.32568985000398,53504.63776992
2023-11-20,13:04:17.000,324,11058428,13285,0,1700485456,13107.074420779994,86.32568985000398,53504.57488584
2023-11-20,13:04:18.000,324,11058445,13445,0,1700485457,13107.02053029999,86.33273898000334,53504.50501464001
2023-11-20,13:04:19.000,324,11058436,13365,0,1700485458,13106.986848749999,86.33273898000334,53504.47007904
2023-11-20,13:04:20.000,324,11058417,13245,0,1700485459,13106.906013029999,86.35388637000142,53504.463091920006
2023-11-20,13:04:21.000,324,11058448,13325,0,1700485460,13106.959903509989,86.3750337599995,53504.58886008
2023-11-20,13:04:22.000,324,11058417,12845,0,1700485461,13106.912749339994,86.34683724000206,53504.61680856
2023-11-20,13:04:23.000,324,11058476,13285,0,1700485462,13106.939694579989,86.38913201999821,53504.560911600005
2023-11-20,13:04:24.000,324,11058465,13165,0,1700485463,13106.825177309998,86.39618115000485,53504.47007904
2023-11-20,13:04:25.000,324,11058485,13085,0,1700485464,13106.791495759993,86.41027941000357,53504.42815632
2023-11-20,13:04:26.000,324,11058397,13165,0,1700485465,13106.818440999989,86.40323028000421,53504.47007904
2023-11-20,13:04:27.000,324,11058443,13285,0,1700485466,13106.818440999989,86.39618115000485,53504.47007904
2023-11-20,13:04:28.000,324,11058491,13245,0,1700485467,13106.717396349988,86.41027941000357,53504.37924648
2023-11-20,13:04:29.000,324,11058411,13085,0,1700485468,13106.690451109993,86.40323028000421,53504.37924648
2023-11-20,13:04:30.000,324,11058429,13125,0,1700485469,13106.744341589998,86.36093550000078,53504.42815632
2023-11-20,13:04:31.000,324,11058399,13285,0,1700485470,13106.690451109993,86.34683724000206,53504.393220720005
2023-11-20,13:04:32.000,324,11058480,13365,0,1700485471,13106.643296939998,86.38208288999886,53504.41418208001
2023-11-20,13:04:33.000,324,11058428,13285,0,1700485472,13106.602879079997,86.38208288999886,53504.40020784
2023-11-20,13:04:34.000,324,11058478,13005,0,1700485473,13106.495098120002,86.41732854000293,53504.36527224001
2023-11-20,13:04:35.000,324,11058465,13325,0,1700485474,13106.488361809992,86.45257418999972,53504.33033664
2023-11-20,13:04:36.000,324,11058463,13125,0,1700485475,13106.535515980002,86.45257418999972,53504.33033664
2023-11-20,13:04:37.000,324,11058446,13365,0,1700485476,13106.508570739992,86.46667244999844,53504.36527224001
2023-11-20,13:04:38.000,324,11058461,13245,0,1700485477,13106.495098120002,86.4878198400038,53504.295401040006
2023-11-20,13:04:39.000,324,11058412,13085,0,1700485478,13106.454680260002,86.51601636000123,53504.23251696
2023-11-20,13:04:40.000,324,11058420,13205,0,1700485479,13106.495098120002,86.49486897000315,53504.23950408
2023-11-20,13:04:41.000,324,11058435,13045,0,1700485480,13106.474889190002,86.50896723000187,53504.23950408
2023-11-20,13:04:42.000,324,11058448,13125,0,1700485481,13106.522043359997,86.48077071000444,53504.19758136001
2023-11-20,13:04:43.000,324,11058433,13045,0,1700485482,13106.434471330002,86.4878198400038,53504.1416844
2023-11-20,13:04:44.000,324,11058449,13285,0,1700485483,13106.441207639997,86.4737215799978,53504.08578744
2023-11-20,13:04:45.000,324,11058394,13085,0,1700485484,13106.542252289997,86.4737215799978,53504.19059424
2023-11-20,13:04:46.000,324,11058437,13365,0,1700485485,13106.535515980002,86.38913201999821,53504.16963288001
2023-11-20,13:04:47.000,324,11058445,13285,0,1700485486,13106.555724910002,86.31864072000462,53504.14867152001
2023-11-20,13:04:48.000,324,11058423,13165,0,1700485487,13106.501834429997,86.33273898000334,53504.07880032001
2023-11-20,13:04:49.000,324,11058457,13125,0,1700485488,13106.528779669992,86.29044419999991,53504.106748800004
2023-11-20,13:04:50.000,324,11058455,13285,0,1700485489,13106.488361809992,86.32568985000398,53504.13469728
2023-11-20,13:04:51.000,324,11058434,12925,0,1700485490,13106.515307050002,86.3397881100027,53504.106748800004
2023-11-20,13:04:52.000,324,11058439,13165,0,1700485491,13106.495098120002,86.36093550000078,53504.08578744
2023-11-20,13:04:53.000,324,11058432,13405,0,1700485492,13106.461416569997,86.3750337599995,53504.02290336
2023-11-20,13:04:54.000,324,11058444,13005,0,1700485493,13106.420998709997,86.42437767000229,53504.02989048001
2023-11-20,13:04:55.000,324,11058421,12765,0,1700485494,13106.468152879992,86.48077071000444,53504.09976168001
2023-11-20,13:04:56.000,324,11058410,13125,0,1700485495,13106.353635610001,86.54421287999867,53504.057838960005
2023-11-20,13:04:57.000,324,11058445,13365,0,1700485496,13106.373844540001,86.5865076600021,53504.11373592
2023-11-20,13:04:58.000,324,11058427,12885,0,1700485497,13106.279536199996,86.6499498300036,53503.97399352
2023-11-20,13:04:59.000,324,11058432,13325,0,1700485498,13106.286272509991,86.72749026000383,53504.008929120006
2023-11-20,13:05:00.000,324,11058473,13125,0,1700485499,13106.313217750001,86.75568678000127,53504.0718132
2023-11-20,13:05:01.000,324,11058440,13125,0,1700485500,13106.27279989,86.7838832999987,53504.06482608
2023-11-20,13:05:02.000,324,11058430,12965,0,1700485501,13106.27279989,86.76978503999999,53504.09976168001
2023-11-20,13:05:03.000,324,11058448,13285,0,1700485502,13106.218909409996,86.74863765000191,53504.02989048001
2023-11-20,13:05:04.000,324,11058446,13085,0,1700485503,13106.225645719991,86.75568678000127,53503.8971352
2023-11-20,13:05:05.000,324,11058432,13525,0,1700485504,13106.259327269996,86.75568678000127,53503.91110944001
2023-11-20,13:05:06.000,324,11058450,12925,0,1700485505,13106.17175524,86.72749026000383,53503.939057920004
2023-11-20,13:05:07.000,324,11058426,13205,0,1700485506,13106.17175524,86.67109722000168,53503.987967760004
2023-11-20,13:05:08.000,324,11058438,13045,0,1700485507,13106.097655829995,86.6851954800004,53503.90412232
2023-11-20,13:05:09.000,324,11058412,12925,0,1700485508,13106.17175524,86.65699896000297,53503.92508368
2023-11-20,13:05:10.000,324,11058429,12965,0,1700485509,13106.198700479996,86.57945853000274,53503.94604504
2023-11-20,13:05:11.000,324,11058391,13205,0,1700485510,13106.205436789991,86.60060592000082,53503.960019280006
2023-11-20,13:05:12.000,324,11058462,12885,0,1700485511,13106.198700479996,86.57945853000274,53503.939057920004
2023-11-20,13:05:13.000,324,11058447,12965,0,1700485512,13106.245854649991,86.57945853000274,53503.890148080005
2023-11-20,13:05:14.000,324,11058466,13285,0,1700485513,13106.205436789991,86.64290070000425,53503.86219960001
2023-11-20,13:05:15.000,324,11058396,13125,0,1700485514,13106.138073689996,86.6499498300036,53503.841238240006
2023-11-20,13:05:16.000,324,11058400,13205,0,1700485515,13106.205436789991,86.6499498300036,53503.91809656
2023-11-20,13:05:17.000,324,11058461,13285,0,1700485516,13106.205436789991,86.6499498300036,53503.90412232
2023-11-20,13:05:18.000,324,11058421,13285,0,1700485517,13106.15154631,86.74158852000255,53503.85521248
2023-11-20,13:05:19.000,324,11058439,13165,0,1700485518,13106.178491549996,86.76273591000063,53503.841238240006
2023-11-20,13:05:20.000,324,11058476,13245,0,1700485519,13106.09091952,86.77683416999935,53503.88316096001
2023-11-20,13:05:21.000,324,11058469,13445,0,1700485520,13106.205436789991,86.73453939000319,53503.86918672
2023-11-20,13:05:22.000,324,11058449,13005,0,1700485521,13106.138073689996,86.75568678000127,53503.86219960001
2023-11-20,13:05:23.000,324,11058428,13165,0,1700485522,13106.138073689996,86.72749026000383,53503.78534128001
2023-11-20,13:05:24.000,324,11058433,13285,0,1700485523,13106.08418320999,86.76273591000063,53503.792328400006
2023-11-20,13:05:25.000,324,11058402,13205,0,1700485524,13106.138073689996,86.70634286999848,53503.79931552
2023-11-20,13:05:26.000,324,11058429,13205,0,1700485525,13106.198700479996,86.69929373999912,53503.841238240006
2023-11-20,13:05:27.000,324,11058417,13125,0,1700485526,13106.286272509991,86.6499498300036,53503.8971352
2023-11-20,13:05:28.000,324,11058445,13325,0,1700485527,13106.225645719991,86.6499498300036,53503.86219960001
2023-11-20,13:05:29.000,324,11058465,13365,0,1700485528,13106.198700479996,86.6217533099989,53503.771367040004
2023-11-20,13:05:30.000,324,11058461,13285,0,1700485529,13106.239118339996,86.60765505000018,53503.841238240006
2023-11-20,13:05:31.000,324,11058431,13125,0,1700485530,13106.259327269996,86.60060592000082,53503.86918672
2023-11-20,13:05:32.000,324,11058457,13245,0,1700485531,13106.2121731,86.54421287999867,53503.85521248
2023-11-20,13:05:33.000,324,11058430,12805,0,1700485532,13106.245854649991,86.60060592000082,53503.7573928
2023-11-20,13:05:34.000,324,11058430,12965,0,1700485533,13106.218909409996,86.5865076600021,53503.792328400006
2023-11-20,13:05:35.000,324,11058444,13045,0,1700485534,13106.25259096,86.60765505000018,53503.83425112001
2023-11-20,13:05:36.000,324,11058458,13285,0,1700485535,13106.2121731,86.64290070000425,53503.79931552
2023-11-20,13:05:37.000,324,11058437,13205,0,1700485536,13106.19196417,86.65699896000297,53503.827264
2023-11-20,13:05:38.000,324,11058484,13205,0,1700485537,13106.11112845,86.67109722000168,53503.771367040004
2023-11-20,13:05:39.000,324,11058417,13045,0,1700485538,13106.13133738,86.72044113000447,53503.75040568
2023-11-20,13:05:40.000,324,11058412,13245,0,1700485539,13106.13133738,86.69929373999912,53503.84822536
2023-11-20,13:05:41.000,324,11058426,13365,0,1700485540,13106.117864759995,86.74158852000255,53503.77835416
2023-11-20,13:05:42.000,324,11058471,12805,0,1700485541,13106.13133738,86.75568678000127,53503.77835416
2023-11-20,13:05:43.000,324,11058465,13085,0,1700485542,13106.12460106999,86.76978503999999,53503.771367040004
2023-11-20,13:05:44.000,324,11058407,12885,0,1700485543,13106.077446899995,86.77683416999935,53503.72944432
2023-11-20,13:05:45.000,324,11058462,13245,0,1700485544,13106.138073689996,86.76273591000063,53503.71547008001
2023-11-20,13:05:46.000,324,11058471,13445,0,1700485545,13106.097655829995,86.77683416999935,53503.771367040004
2023-11-20,13:05:47.000,324,11058487,13525,0,1700485546,13106.12460106999,86.76978503999999,53503.76437992001
2023-11-20,13:05:48.000,324,11058438,13205,0,1700485547,13106.057237969995,86.72749026000383,53503.66656024001
2023-11-20,13:05:49.000,324,11058412,13365,0,1700485548,13106.037029039995,86.73453939000319,53503.68053448
2023-11-20,13:05:50.000,324,11058409,13045,0,1700485549,13106.138073689996,86.72749026000383,53503.74341856001
2023-11-20,13:05:51.000,324,11058409,13085,0,1700485550,13106.15154631,86.6851954800004,53503.74341856001
2023-11-20,13:05:52.000,324,11058410,13485,0,1700485551,13106.138073689996,86.65699896000297,53503.73643144
2023-11-20,13:05:53.000,324,11058451,13365,0,1700485552,13106.11112845,86.64290070000425,53503.70848296
2023-11-20,13:05:54.000,324,11058437,13285,0,1700485553,13106.097655829995,86.60765505000018,53503.63861176
2023-11-20,13:05:55.000,324,11058444,13285,0,1700485554,13106.10439213999,86.5865076600021,53503.63162464
2023-11-20,13:05:56.000,324,11058403,12885,0,1700485555,13106.14480999999,86.56536027000402,53503.71547008001
2023-11-20,13:05:57.000,324,11058421,13165,0,1700485556,13106.17175524,86.60060592000082,53503.71547008001
2023-11-20,13:05:58.000,324,11058449,12965,0,1700485557,13106.13133738,86.61470417999953,53503.66656024001
2023-11-20,13:05:59.000,324,11058454,12885,0,1700485558,13106.13133738,86.61470417999953,53503.624637520006
2023-11-20,13:06:00.000,324,11058466,13005,0,1700485559,13106.19196417,86.65699896000297,53503.66656024001
2023-11-20,13:06:01.000,324,11058408,12965,0,1700485560,13106.14480999999,86.69929373999912,53503.66656024001
2023-11-20,13:06:02.000,324,11058418,13045,0,1700485561,13106.14480999999,86.72749026000383,53503.66656024001
2023-11-20,13:06:03.000,324,11058421,13085,0,1700485562,13106.06397427999,86.79093242999807,53503.63162464
2023-11-20,13:06:04.000,324,11058446,13365,0,1700485563,13106.00334748999,86.80503069000406,53503.61066328
2023-11-20,13:06:05.000,324,11058423,13085,0,1700485564,13106.07071059,86.84027634000086,53503.673547360006
2023-11-20,13:06:06.000,324,11058447,12965,0,1700485565,13106.02355641999,86.84027634000086,53503.69450872001
2023-11-20,13:06:07.000,324,11058434,13085,0,1700485566,13106.04376534999,86.86142372999893,53503.66656024001
2023-11-20,13:06:08.000,324,11058454,13005,0,1700485567,13105.88209390999,86.8332272100015,53503.54079208
2023-11-20,13:06:09.000,324,11058449,13245,0,1700485568,13105.96292962999,86.88257112000429,53503.64559888001
2023-11-20,13:06:10.000,324,11058436,13325,0,1700485569,13105.96966594,86.81912895000278,53503.68053448
2023-11-20,13:06:11.000,324,11058427,13205,0,1700485570,13105.976402249995,86.84732547000021,53503.63162464
2023-11-20,13:06:12.000,324,11058411,12925,0,1700485571,13105.996611179995,86.82617808000214,53503.63861176
2023-11-20,13:06:13.000,324,11058463,13525,0,1700485572,13106.03029273,86.84027634000086,53503.603676160004
2023-11-20,13:06:14.000,324,11058454,13245,0,1700485573,13106.04376534999,86.81207982000342,53503.58970192
2023-11-20,13:06:15.000,324,11058410,13085,0,1700485574,13106.11112845,86.76978503999999,53503.64559888001
2023-11-20,13:06:16.000,324,11058437,13085,0,1700485575,13106.14480999999,86.74863765000191,53503.64559888001
2023-11-20,13:06:17.000,324,11058418,13005,0,1700485576,13106.12460106999,86.79093242999807,53503.624637520006
2023-11-20,13:06:18.000,324,11058458,13285,0,1700485577,13106.077446899995,86.76978503999999,53503.54777920001
2023-11-20,13:06:19.000,324,11058430,13165,0,1700485578,13106.097655829995,86.79093242999807,53503.56874056
2023-11-20,13:06:20.000,324,11058441,13045,0,1700485579,13106.158282619996,86.7838832999987,53503.63861176
2023-11-20,13:06:21.000,324,11058468,13245,0,1700485580,13106.178491549996,86.79093242999807,53503.64559888001
2023-11-20,13:06:22.000,324,11058454,13125,0,1700485581,13106.18522785999,86.77683416999935,53503.673547360006
2023-11-20,13:06:23.000,324,11058476,12925,0,1700485582,13106.205436789991,86.7838832999987,53503.69450872001
2023-11-20,13:06:24.000,324,11058442,13445,0,1700485583,13106.17175524,86.74863765000191,53503.56874056
2023-11-20,13:06:25.000,324,11058463,12685,0,1700485584,13106.19196417,86.76978503999999,53503.603676160004
2023-11-20,13:06:26.000,324,11058425,12965,0,1700485585,13106.2121731,86.76978503999999,53503.58970192
2023-11-20,13:06:27.000,324,11058473,13365,0,1700485586,13106.198700479996,86.75568678000127,53503.56874056
2023-11-20,13:06:28.000,324,11058427,13005,0,1700485587,13106.14480999999,86.73453939000319,53503.53380496
2023-11-20,13:06:29.000,324,11058420,13205,0,1700485588,13106.17175524,86.73453939000319,53503.57572768001
2023-11-20,13:06:30.000,324,11058444,13125,0,1700485589,13106.27279989,86.74158852000255,53503.68053448
2023-11-20,13:06:31.000,324,11058440,13085,0,1700485590,13106.259327269996,86.72044113000447,53503.624637520006
2023-11-20,13:06:32.000,324,11058512,13005,0,1700485591,13106.25259096,86.71339199999784,53503.603676160004
2023-11-20,13:06:33.000,324,11058452,13285,0,1700485592,13106.239118339996,86.72749026000383,53503.61765040001
2023-11-20,13:06:34.000,324,11058394,13045,0,1700485593,13106.198700479996,86.77683416999935,53503.57572768001
2023-11-20,13:06:35.000,324,11058497,13285,0,1700485594,13106.19196417,86.75568678000127,53503.51983072
2023-11-20,13:06:36.000,324,11058490,13245,0,1700485595,13106.239118339996,86.75568678000127,53503.57572768001
2023-11-20,13:06:37.000,324,11058485,13085,0,1700485596,13106.23238203,86.74863765000191,53503.652586000004
2023-11-20,13:06:38.000,324,11058472,13325,0,1700485597,13106.178491549996,86.70634286999848,53503.61066328
2023-11-20,13:06:39.000,324,11058424,13565,0,1700485598,13106.178491549996,86.73453939000319,53503.59668904001
2023-11-20,13:06:40.000,324,11058471,13685,0,1700485599,13106.14480999999,86.70634286999848,53503.652586000004
2023-11-20,13:06:41.000,324,11058444,13565,0,1700485600,13106.08418320999,86.65699896000297,53503.59668904001
2023-11-20,13:06:42.000,324,11058483,13085,0,1700485601,13106.057237969995,86.67109722000168,53503.53380496
2023-11-20,13:06:43.000,324,11058428,13565,0,1700485602,13106.05050166,86.69929373999912,53503.57572768001
2023-11-20,13:06:44.000,324,11058422,13645,0,1700485603,13106.03029273,86.64290070000425,53503.56175344
2023-11-20,13:06:45.000,324,11058420,13125,0,1700485604,13105.976402249995,86.6851954800004,53503.56874056
2023-11-20,13:06:46.000,324,11058449,13445,0,1700485605,13105.935984389995,86.65699896000297,53503.54777920001
2023-11-20,13:06:47.000,324,11058453,13325,0,1700485606,13105.996611179995,86.69929373999912,53503.65957312
2023-11-20,13:06:48.000,324,11058478,13285,0,1700485607,13105.976402249995,86.75568678000127,53503.57572768001
2023-11-20,13:06:49.000,324,11058403,13405,0,1700485608,13105.92251176999,86.74158852000255,53503.52681784001
2023-11-20,13:06:50.000,324,11058418,12925,0,1700485609,13105.98313855999,86.77683416999935,53503.56175344
2023-11-20,13:06:51.000,324,11058434,13245,0,1700485610,13105.92251176999,86.7979815600047,53503.49188224
2023-11-20,13:06:52.000,324,11058424,13445,0,1700485611,13105.976402249995,86.81207982000342,53503.554766320005
2023-11-20,13:06:53.000,324,11058458,13285,0,1700485612,13105.88883022,86.82617808000214,53503.47092088
2023-11-20,13:06:54.000,324,11058476,13485,0,1700485613,13105.86188497999,86.80503069000406,53503.52681784001
2023-11-20,13:06:55.000,324,11058480,13205,0,1700485614,13105.834939739994,86.80503069000406,53503.505856480006
2023-11-20,13:06:56.000,324,11058431,13005,0,1700485615,13105.875357599994,86.81912895000278,53503.53380496
2023-11-20,13:06:57.000,324,11058421,13085,0,1700485616,13105.875357599994,86.76978503999999,53503.54777920001
2023-11-20,13:06:58.000,324,11058430,13325,0,1700485617,13105.88209390999,86.76273591000063,53503.56874056
2023-11-20,13:06:59.000,324,11058446,13205,0,1700485618,13105.86188497999,86.76978503999999,53503.49188224
2023-11-20,13:07:00.000,324,11058459,13085,0,1700485619,13105.88209390999,86.73453939000319,53503.505856480006
2023-11-20,13:07:01.000,324,11058465,13045,0,1700485620,13105.92924808,86.74158852000255,53503.63861176
2023-11-20,13:07:02.000,324,11058412,13565,0,1700485621,13105.96966594,86.71339199999784,53503.603676160004
2023-11-20,13:07:03.000,324,11058475,12885,0,1700485622,13106.0100838,86.71339199999784,53503.5827148
2023-11-20,13:07:04.000,324,11058470,13285,0,1700485623,13105.956193319995,86.70634286999848,53503.51983072
2023-11-20,13:07:05.000,324,11058468,13445,0,1700485624,13105.94272069999,86.71339199999784,53503.51983072
2023-11-20,13:07:06.000,324,11058476,13445,0,1700485625,13105.98987487,86.72749026000383,53503.49886936001
2023-11-20,13:07:07.000,324,11058404,13365,0,1700485626,13105.996611179995,86.71339199999784,53503.56175344
2023-11-20,13:07:08.000,324,11058426,13605,0,1700485627,13105.956193319995,86.7979815600047,53503.46393376
2023-11-20,13:07:09.000,324,11058418,12925,0,1700485628,13105.976402249995,86.8332272100015,53503.47790800001
2023-11-20,13:07:10.000,324,11058459,13285,0,1700485629,13105.96292962999,86.86142372999893,53503.52681784001
2023-11-20,13:07:11.000,324,11058442,13325,0,1700485630,13105.96966594,86.87552198999765,53503.5128436
2023-11-20,13:07:12.000,324,11058480,13685,0,1700485631,13105.94945701,86.93896415999916,53503.57572768001
2023-11-20,13:07:13.000,324,11058431,13165,0,1700485632,13105.875357599994,86.98830807000195,53503.54777920001
2023-11-20,13:07:14.000,324,11058443,13405,0,1700485633,13105.84167604999,86.98830807000195,53503.5128436
2023-11-20,13:07:15.000,324,11058491,13325,0,1700485634,13105.86188497999,87.02355371999874,53503.505856480006
2023-11-20,13:07:16.000,324,11058448,13445,0,1700485635,13105.834939739994,87.02355371999874,53503.5827148
2023-11-20,13:07:17.000,324,11058469,13165,0,1700485636,13105.84841236,86.98830807000195,53503.554766320005
2023-11-20,13:07:18.000,324,11058446,13285,0,1700485637,13105.807994499999,86.94601328999852,53503.52681784001
2023-11-20,13:07:19.000,324,11058450,13205,0,1700485638,13105.794521879994,86.95306241999788,53503.44995952001
2023-11-20,13:07:20.000,324,11058416,13085,0,1700485639,13105.82146711999,86.95306241999788,53503.505856480006
2023-11-20,13:07:21.000,324,11058477,13365,0,1700485640,13105.82146711999,86.85437459999957,53503.5128436
2023-11-20,13:07:22.000,324,11058449,13125,0,1700485641,13105.78104925999,86.88962025000365,53503.47092088
2023-11-20,13:07:23.000,324,11058456,13205,0,1700485642,13105.834939739994,86.88257112000429,53503.435985280004
2023-11-20,13:07:24.000,324,11058467,13605,0,1700485643,13105.82146711999,86.86142372999893,53503.40104968
2023-11-20,13:07:25.000,324,11058462,13365,0,1700485644,13105.94272069999,86.82617808000214,53503.5128436
2023-11-20,13:07:26.000,324,11058406,13325,0,1700485645,13105.92924808,86.82617808000214,53503.54079208
2023-11-20,13:07:27.000,324,11058444,13285,0,1700485646,13105.956193319995,86.7979815600047,53503.49188224
2023-11-20,13:07:28.000,324,11058481,13005,0,1700485647,13105.834939739994,86.86142372999893,53503.456946640006
2023-11-20,13:07:29.000,324,11058453,13285,0,1700485648,13105.875357599994,86.7979815600047,53503.44995952001
2023-11-20,13:07:30.000,324,11058432,13245,0,1700485649,13105.88209390999,86.81207982000342,53503.47092088
2023-11-20,13:07:31.000,324,11058445,13245,0,1700485650,13105.88209390999,86.76978503999999,53503.46393376
2023-11-20,13:07:32.000,324,11058403,13365,0,1700485651,13105.86862129,86.80503069000406,53503.47092088
2023-11-20,13:07:33.000,324,11058456,13245,0,1700485652,13105.90230283999,86.79093242999807,53503.49886936001
2023-11-20,13:07:34.000,324,11058430,13205,0,1700485653,13105.90230283999,86.80503069000406,53503.46393376
2023-11-20,13:07:35.000,324,11058476,13205,0,1700485654,13105.976402249995,86.7838832999987,53503.554766320005
2023-11-20,13:07:36.000,324,11058427,12925,0,1700485655,13105.96966594,86.82617808000214,53503.554766320005
2023-11-20,13:07:37.000,324,11058461,13245,0,1700485656,13106.03029273,86.7979815600047,53503.484895120004
2023-11-20,13:07:38.000,324,11058465,12925,0,1700485657,13105.94272069999,86.84027634000086,53503.4429724
2023-11-20,13:07:39.000,324,11058404,13005,0,1700485658,13105.935984389995,86.7979815600047,53503.456946640006
2023-11-20,13:07:40.000,324,11058478,13245,0,1700485659,13106.03029273,86.87552198999765,53503.47092088
2023-11-20,13:07:41.000,324,11058433,12965,0,1700485660,13106.016820109995,86.87552198999765,53503.47790800001
2023-11-20,13:07:42.000,324,11058407,13085,0,1700485661,13106.07071059,86.91781677000108,53503.51983072
2023-11-20,13:07:43.000,324,11058444,13245,0,1700485662,13106.08418320999,86.90371851000236,53503.484895120004
2023-11-20,13:07:44.000,324,11058467,12765,0,1700485663,13106.037029039995,86.90371851000236,53503.456946640006
2023-11-20,13:07:45.000,324,11058443,13205,0,1700485664,13106.06397427999,86.91076764000172,53503.484895120004
2023-11-20,13:07:46.000,324,11058421,13005,0,1700485665,13106.077446899995,86.92486590000044,53503.54079208
2023-11-20,13:07:47.000,324,11058460,13085,0,1700485666,13106.07071059,86.9319150299998,53503.54777920001
2023-11-20,13:07:48.000,324,11058436,13005,0,1700485667,13106.02355641999,86.97420981000323,53503.505856480006
2023-11-20,13:07:49.000,324,11058448,13405,0,1700485668,13106.05050166,86.98830807000195,53503.56874056
2023-11-20,13:07:50.000,324,11058468,13245,0,1700485669,13106.09091952,86.99535720000131,53503.63162464
2023-11-20,13:07:51.000,324,11058429,13525,0,1700485670,13106.077446899995,87.0447011100041,53503.63162464
2023-11-20,13:07:52.000,324,11058452,13365,0,1700485671,13106.05050166,87.05879937000282,53503.603676160004
2023-11-20,13:07:53.000,324,11058465,13085,0,1700485672,13106.03029273,87.0799467600009,53503.5827148
2023-11-20,13:07:54.000,324,11058422,13285,0,1700485673,13105.976402249995,87.1786345799992,53503.51983072
2023-11-20,13:07:55.000,324,11058457,13205,0,1700485674,13105.96292962999,87.20683110000391,53503.554766320005
2023-11-20,13:07:56.000,324,11058480,12965,0,1700485675,13105.915775459995,87.25617500999942,53503.52681784001
2023-11-20,13:07:57.000,324,11058408,13125,0,1700485676,13105.94945701,87.27732240000478,53503.624637520006
2023-11-20,13:07:58.000,324,11058425,13365,0,1700485677,13105.976402249995,87.27732240000478,53503.652586000004
2023-11-20,13:07:59.000,324,11058440,13325,0,1700485678,13105.94272069999,87.31961718000093,53503.6875216
2023-11-20,13:08:00.000,324,11058418,13605,0,1700485679,13105.86862129,87.30551892000221,53503.54777920001
2023-11-20,13:08:01.000,324,11058465,13285,0,1700485680,13105.92924808,87.28437153000414,53503.56874056
2023-11-20,13:08:02.000,324,11058399,13245,0,1700485681,13105.96966594,87.24912588000007,53503.624637520006
2023-11-20,13:08:03.000,324,11058453,13285,0,1700485682,13105.895566529995,87.2420767500007,53503.52681784001
2023-11-20,13:08:04.000,324,11058461,13165,0,1700485683,13105.88209390999,87.20683110000391,53503.47092088
2023-11-20,13:08:05.000,324,11058435,13285,0,1700485684,13105.96966594,87.16453632000048,53503.49886936001
2023-11-20,13:08:06.000,324,11058451,12965,0,1700485685,13106.097655829995,87.11519240999769,53503.58970192
2023-11-20,13:08:07.000,324,11058447,13005,0,1700485686,13106.17175524,87.08699589000025,53503.63162464
2023-11-20,13:08:08.000,324,11058446,13325,0,1700485687,13106.12460106999,87.09404501999961,53503.603676160004
2023-11-20,13:08:09.000,324,11058433,13245,0,1700485688,13106.12460106999,87.09404501999961,53503.54079208
2023-11-20,13:08:10.000,324,11058420,13085,0,1700485689,13106.158282619996,87.08699589000025,53503.5827148
2023-11-20,13:08:11.000,324,11058447,12925,0,1700485690,13106.225645719991,87.10109414999897,53503.63162464
2023-11-20,13:08:12.000,324,11058421,13205,0,1700485691,13106.198700479996,87.09404501999961,53503.63162464
2023-11-20,13:08:13.000,324,11058404,13325,0,1700485692,13106.218909409996,87.11519240999769,53503.61765040001
2023-11-20,13:08:14.000,324,11058469,13365,0,1700485693,13106.19196417,87.13633980000304,53503.63861176
2023-11-20,13:08:15.000,324,11058417,13325,0,1700485694,13106.218909409996,87.1433889300024,53503.66656024001
2023-11-20,13:08:16.000,324,11058458,12925,0,1700485695,13106.16501892999,87.19273283999792,53503.71547008001
2023-11-20,13:08:17.000,324,11058466,13445,0,1700485696,13106.15154631,87.22797849000199,53503.65957312
2023-11-20,13:08:18.000,324,11058439,13325,0,1700485697,13106.06397427999,87.2420767500007,53503.624637520006
2023-11-20,13:08:19.000,324,11058445,13365,0,1700485698,13106.037029039995,87.23502762000135,53503.54079208
2023-11-20,13:08:20.000,324,11058448,13245,0,1700485699,13106.03029273,87.19978197000455,53503.63162464
2023-11-20,13:08:21.000,324,11058460,13445,0,1700485700,13106.077446899995,87.17158544999984,53503.75040568
2023-11-20,13:08:22.000,324,11058433,13245,0,1700485701,13106.07071059,87.13633980000304,53503.74341856001
2023-11-20,13:08:23.000,324,11058453,13365,0,1700485702,13106.07071059,87.16453632000048,53503.70149584
2023-11-20,13:08:24.000,324,11058445,13485,0,1700485703,13106.02355641999,87.15043806000176,53503.61066328
2023-11-20,13:08:25.000,324,11058470,13005,0,1700485704,13106.09091952,87.17158544999984,53503.624637520006
2023-11-20,13:08:26.000,324,11058443,12845,0,1700485705,13106.15154631,87.12224154000432,53503.69450872001
2023-11-20,13:08:27.000,324,11058418,12965,0,1700485706,13106.16501892999,87.12929067000368,53503.65957312
2023-11-20,13:08:28.000,324,11058424,13205,0,1700485707,13106.10439213999,87.12224154000432,53503.56874056
2023-11-20,13:08:29.000,324,11058438,13325,0,1700485708,13106.16501892999,87.10109414999897,53503.5827148
2023-11-20,13:08:30.000,324,11058446,13285,0,1700485709,13106.25259096,87.0799467600009,53503.71547008001
2023-11-20,13:08:31.000,324,11058419,13285,0,1700485710,13106.23238203,87.08699589000025,53503.6875216
2023-11-20,13:08:32.000,324,11058402,13045,0,1700485711,13106.218909409996,87.07289763000153,53503.6875216
2023-11-20,13:08:33.000,324,11058444,13205,0,1700485712,13106.18522785999,87.0799467600009,53503.61765040001
2023-11-20,13:08:34.000,324,11058442,13245,0,1700485713,13106.16501892999,87.08699589000025,53503.57572768001
2023-11-20,13:08:35.000,324,11058434,13525,0,1700485714,13106.13133738,87.09404501999961,53503.603676160004
2023-11-20,13:08:36.000,324,11058488,13005,0,1700485715,13106.138073689996,87.08699589000025,53503.63861176
2023-11-20,13:08:37.000,324,11058465,13365,0,1700485716,13106.117864759995,87.12929067000368,53503.652586000004
2023-11-20,13:08:38.000,324,11058435,13525,0,1700485717,13106.07071059,87.13633980000304,53503.70848296
2023-11-20,13:08:39.000,324,11058471,13085,0,1700485718,13106.016820109995,87.15748719000112,53503.64559888001
2023-11-20,13:08:40.000,324,11058423,13245,0,1700485719,13105.94945701,87.22797849000199,53503.61765040001
2023-11-20,13:08:41.000,324,11058451,13445,0,1700485720,13105.90903915,87.27732240000478,53503.63861176
2023-11-20,13:08:42.000,324,11058419,13045,0,1700485721,13105.935984389995,87.31961718000093,53503.652586000004
2023-11-20,13:08:43.000,324,11058393,13085,0,1700485722,13105.855148669994,87.36191196000436,53503.56874056
2023-11-20,13:08:44.000,324,11058433,13365,0,1700485723,13105.84167604999,87.34781369999837,53503.59668904001
2023-11-20,13:08:45.000,324,11058415,13565,0,1700485724,13105.86862129,87.35486282999773,53503.673547360006
2023-11-20,13:08:46.000,324,11058440,13365,0,1700485725,13105.84167604999,87.38305935000244,53503.673547360006
2023-11-20,13:08:47.000,324,11058490,12845,0,1700485726,13105.86188497999,87.38305935000244,53503.673547360006
2023-11-20,13:08:48.000,324,11058485,13485,0,1700485727,13105.814730809994,87.36191196000436,53503.61765040001
2023-11-20,13:08:49.000,324,11058443,13165,0,1700485728,13105.84841236,87.34781369999837,53503.673547360006
2023-11-20,13:08:50.000,324,11058450,13485,0,1700485729,13105.88209390999,87.34781369999837,53503.61066328
2023-11-20,13:08:51.000,324,11058467,13165,0,1700485730,13105.875357599994,87.30551892000221,53503.5827148
2023-11-20,13:08:52.000,324,11058420,13245,0,1700485731,13105.915775459995,87.27732240000478,53503.54079208
2023-11-20,13:08:53.000,324,11058414,13525,0,1700485732,13105.90903915,87.21388023000327,53503.624637520006
2023-11-20,13:08:54.000,324,11058428,13045,0,1700485733,13105.94272069999,87.19978197000455,53503.61765040001
2023-11-20,13:08:55.000,324,11058425,13485,0,1700485734,13105.96292962999,87.13633980000304,53503.673547360006
2023-11-20,13:08:56.000,324,11058485,12925,0,1700485735,13105.94272069999,87.11519240999769,53503.66656024001
2023-11-20,13:08:57.000,324,11058464,13405,0,1700485736,13105.90230283999,87.1433889300024,53503.63162464
2023-11-20,13:08:58.000,324,11058460,13285,0,1700485737,13105.855148669994,87.1433889300024,53503.56175344
2023-11-20,13:08:59.000,324,11058394,13245,0,1700485738,13105.875357599994,87.17158544999984,53503.54777920001
2023-11-20,13:09:00.000,324,11058413,13205,0,1700485739,13105.90903915,87.19273283999792,53503.61765040001
2023-11-20,13:09:01.000,324,11058430,12925,0,1700485740,13105.94272069999,87.19978197000455,53503.673547360006
2023-11-20,13:09:02.000,324,11058496,13325,0,1700485741,13105.94945701,87.20683110000391,53503.63861176
2023-11-20,13:09:03.000,324,11058432,13245,0,1700485742,13105.895566529995,87.24912588000007,53503.652586000004
2023-11-20,13:09:04.000,324,11058432,13445,0,1700485743,13105.86188497999,87.26322413999878,53503.554766320005
2023-11-20,13:09:05.000,324,11058426,12925,0,1700485744,13105.855148669994,87.27027326999814,53503.554766320005
2023-11-20,13:09:06.000,324,11058452,13125,0,1700485745,13105.875357599994,87.31256805000157,53503.624637520006
2023-11-20,13:09:07.000,324,11058452,13405,0,1700485746,13105.82820343,87.28437153000414,53503.56175344
2023-11-20,13:09:08.000,324,11058445,13285,0,1700485747,13105.814730809994,87.27732240000478,53503.56874056
2023-11-20,13:09:09.000,324,11058455,13165,0,1700485748,13105.84167604999,87.2914206600035,53503.57572768001
2023-11-20,13:09:10.000,324,11058401,13405,0,1700485749,13105.82820343,87.2420767500007,53503.61066328
2023-11-20,13:09:11.000,324,11058440,13405,0,1700485750,13105.855148669994,87.25617500999942,53503.59668904001
2023-11-20,13:09:12.000,324,11058416,13285,0,1700485751,13105.82820343,87.22092936000263,53503.59668904001
2023-11-20,13:09:13.000,324,11058479,13445,0,1700485752,13105.78104925999,87.22092936000263,53503.63162464
2023-11-20,13:09:14.000,324,11058418,13125,0,1700485753,13105.740631399989,87.20683110000391,53503.56874056
2023-11-20,13:09:15.000,324,11058415,13125,0,1700485754,13105.754104019994,87.16453632000048,53503.54777920001
2023-11-20,13:09:16.000,324,11058450,13085,0,1700485755,13105.80125818999,87.21388023000327,53503.58970192
2023-11-20,13:09:17.000,324,11058508,13125,0,1700485756,13105.82146711999,87.19273283999792,53503.61765040001
2023-11-20,13:09:18.000,324,11058422,13125,0,1700485757,13105.834939739994,87.20683110000391,53503.59668904001
2023-11-20,13:09:19.000,324,11058432,13165,0,1700485758,13105.834939739994,87.20683110000391,53503.54777920001
2023-11-20,13:09:20.000,324,11058390,13285,0,1700485759,13105.90230283999,87.1786345799992,53503.54777920001
2023-11-20,13:09:21.000,324,11058433,13165,0,1700485760,13105.895566529995,87.1433889300024,53503.554766320005
2023-11-20,13:09:22.000,324,11058402,13285,0,1700485761,13105.90903915,87.12224154000432,53503.603676160004
2023-11-20,13:09:23.000,324,11058430,13285,0,1700485762,13105.88883022,87.11519240999769,53503.5128436
2023-11-20,13:09:24.000,324,11058442,13165,0,1700485763,13105.834939739994,87.11519240999769,53503.505856480006
2023-11-20,13:09:25.000,324,11058393,13285,0,1700485764,13105.935984389995,87.09404501999961,53503.63162464
2023-11-20,13:09:26.000,324,11058438,13125,0,1700485765,13105.96966594,87.07289763000153,53503.603676160004
2023-11-20,13:09:27.000,324,11058423,13285,0,1700485766,13105.915775459995,87.02355371999874,53503.624637520006
2023-11-20,13:09:28.000,324,11058425,13285,0,1700485767,13105.90903915,86.98125894000259,53503.603676160004
2023-11-20,13:09:29.000,324,11058435,13285,0,1700485768,13105.855148669994,86.96011155000451,53503.49188224
2023-11-20,13:09:30.000,324,11058408,13285,0,1700485769,13105.84167604999,86.97420981000323,53503.5128436
2023-11-20,13:09:31.000,324,11058434,13605,0,1700485770,13105.895566529995,86.93896415999916,53503.54079208
2023-11-20,13:09:32.000,324,11058464,13125,0,1700485771,13105.84841236,86.96011155000451,53503.53380496
2023-11-20,13:09:33.000,324,11058491,13485,0,1700485772,13105.80125818999,86.93896415999916,53503.54777920001
2023-11-20,13:09:34.000,324,11058452,13405,0,1700485773,13105.814730809994,86.95306241999788,53503.49188224
2023-11-20,13:09:35.000,324,11058414,13165,0,1700485774,13105.855148669994,86.96011155000451,53503.554766320005
2023-11-20,13:09:36.000,324,11058457,13165,0,1700485775,13105.814730809994,86.95306241999788,53503.49188224
2023-11-20,13:09:37.000,324,11058451,13205,0,1700485776,13105.80125818999,86.96011155000451,53503.5128436
2023-11-20,13:09:38.000,324,11058406,13205,0,1700485777,13105.713686159994,86.97420981000323,53503.38008832001
2023-11-20,13:09:39.000,324,11058482,13365,0,1700485778,13105.706949849999,87.00945546000003,53503.44995952001
2023-11-20,13:09:40.000,324,11058440,13045,0,1700485779,13105.754104019994,87.00945546000003,53503.44995952001
2023-11-20,13:09:41.000,324,11058427,13285,0,1700485780,13105.747367709999,87.01650458999939,53503.52681784001
2023-11-20,13:09:42.000,324,11058459,13285,0,1700485781,13105.740631399989,87.03765198000474,53503.52681784001
2023-11-20,13:09:43.000,324,11058455,12925,0,1700485782,13105.727158779999,86.96011155000451,53503.554766320005
2023-11-20,13:09:44.000,324,11058436,13125,0,1700485783,13105.706949849999,86.98125894000259,53503.47092088
2023-11-20,13:09:45.000,324,11058478,12925,0,1700485784,13105.632850439993,86.98830807000195,53503.41502392
2023-11-20,13:09:46.000,324,11058464,13205,0,1700485785,13105.666531989998,86.95306241999788,53503.40803680001
2023-11-20,13:09:47.000,324,11058429,13165,0,1700485786,13105.706949849999,86.85437459999957,53503.49188224
2023-11-20,13:09:48.000,324,11058457,13325,0,1700485787,13105.706949849999,86.87552198999765,53503.49886936001
2023-11-20,13:09:49.000,324,11058459,13405,0,1700485788,13105.686740919999,86.86142372999893,53503.44995952001
2023-11-20,13:09:50.000,324,11058417,13445,0,1700485789,13105.706949849999,86.84732547000021,53503.49886936001
2023-11-20,13:09:51.000,324,11058434,13045,0,1700485790,13105.767576639999,86.81912895000278,53503.505856480006
2023-11-20,13:09:52.000,324,11058434,13165,0,1700485791,13105.76084032999,86.81912895000278,53503.49886936001
2023-11-20,13:09:53.000,324,11058413,13325,0,1700485792,13105.78104925999,86.7838832999987,53503.46393376
2023-11-20,13:09:54.000,324,11058420,13245,0,1700485793,13105.727158779999,86.7979815600047,53503.40104968
2023-11-20,13:09:55.000,324,11058461,13045,0,1700485794,13105.774312949994,86.7838832999987,53503.387075440005
2023-11-20,13:09:56.000,324,11058446,13165,0,1700485795,13105.814730809994,86.77683416999935,53503.49188224
2023-11-20,13:09:57.000,324,11058435,13045,0,1700485796,13105.807994499999,86.76273591000063,53503.49188224
2023-11-20,13:09:58.000,324,11058432,13245,0,1700485797,13105.76084032999,86.81207982000342,53503.44995952001
2023-11-20,13:09:59.000,324,11058446,13165,0,1700485798,13105.727158779999,86.80503069000406,53503.47092088
2023-11-20,13:10:00.000,324,11058470,13085,0,1700485799,13105.720422469989,86.81207982000342,53503.49886936001
2023-11-20,13:10:01.000,324,11058460,13605,0,1700485800,13105.700213539989,86.7838832999987,53503.456946640006
2023-11-20,13:10:02.000,324,11058414,13245,0,1700485801,13105.653059369994,86.79093242999807,53503.484895120004
2023-11-20,13:10:03.000,324,11058454,13325,0,1700485802,13105.605905199998,86.80503069000406,53503.42899816001
2023-11-20,13:10:04.000,324,11058402,13285,0,1700485803,13105.545278409998,86.8332272100015,53503.42201104
2023-11-20,13:10:05.000,324,11058475,13045,0,1700485804,13105.619377819989,86.82617808000214,53503.49188224
2023-11-20,13:10:06.000,324,11058457,13405,0,1700485805,13105.572223649993,86.84732547000021,53503.484895120004
2023-11-20,13:10:07.000,324,11058479,12925,0,1700485806,13105.578959959988,86.85437459999957,53503.505856480006
2023-11-20,13:10:08.000,324,11058440,13125,0,1700485807,13105.477915310003,86.85437459999957,53503.41502392
2023-11-20,13:10:09.000,324,11058496,13405,0,1700485808,13105.518333169988,86.81207982000342,53503.39406256
2023-11-20,13:10:10.000,324,11058432,13005,0,1700485809,13105.498124239988,86.84732547000021,53503.456946640006
2023-11-20,13:10:11.000,324,11058434,12965,0,1700485810,13105.511596859993,86.81207982000342,53503.47092088
2023-11-20,13:10:12.000,324,11058453,13005,0,1700485811,13105.504860549998,86.81207982000342,53503.484895120004
2023-11-20,13:10:13.000,324,11058468,13005,0,1700485812,13105.565487339998,86.7979815600047,53503.39406256
2023-11-20,13:10:14.000,324,11058485,13165,0,1700485813,13105.552014719993,86.72044113000447,53503.40803680001
2023-11-20,13:10:15.000,324,11058425,13005,0,1700485814,13105.599168889989,86.69224460999976,53503.52681784001
2023-11-20,13:10:16.000,324,11058461,13245,0,1700485815,13105.639586749989,86.66404809000232,53503.47790800001
2023-11-20,13:10:17.000,324,11058425,12925,0,1700485816,13105.686740919999,86.60765505000018,53503.4429724
2023-11-20,13:10:18.000,324,11058413,13045,0,1700485817,13105.666531989998,86.5865076600021,53503.42899816001
2023-11-20,13:10:19.000,324,11058401,13125,0,1700485818,13105.700213539989,86.51601636000123,53503.387075440005
2023-11-20,13:10:20.000,324,11058424,13285,0,1700485819,13105.740631399989,86.4878198400038,53503.456946640006
2023-11-20,13:10:21.000,324,11058432,13205,0,1700485820,13105.774312949994,86.46667244999844,53503.47790800001
2023-11-20,13:10:22.000,324,11058419,13605,0,1700485821,13105.78104925999,86.49486897000315,53503.51983072
2023-11-20,13:10:23.000,324,11058404,13005,0,1700485822,13105.754104019994,86.51601636000123,53503.53380496
2023-11-20,13:10:24.000,324,11058444,13045,0,1700485823,13105.673268299994,86.57945853000274,53503.3731012
2023-11-20,13:10:25.000,324,11058471,13365,0,1700485824,13105.673268299994,86.59355679000146,53503.3731012
2023-11-20,13:10:26.000,324,11058403,13605,0,1700485825,13105.605905199998,86.67814635000104,53503.42201104
2023-11-20,13:10:27.000,324,11058461,13485,0,1700485826,13105.619377819989,86.6851954800004,53503.42899816001
2023-11-20,13:10:28.000,324,11058467,13165,0,1700485827,13105.558751029988,86.69929373999912,53503.49886936001
2023-11-20,13:10:29.000,324,11058424,12765,0,1700485828,13105.572223649993,86.75568678000127,53503.5128436
2023-11-20,13:10:30.000,324,11058452,13525,0,1700485829,13105.464442689998,86.7838832999987,53503.40104968
2023-11-20,13:10:31.000,324,11058445,13205,0,1700485830,13105.477915310003,86.74158852000255,53503.40104968
2023-11-20,13:10:32.000,324,11058473,13005,0,1700485831,13105.437497450002,86.75568678000127,53503.49886936001
2023-11-20,13:10:33.000,324,11058442,13085,0,1700485832,13105.424024829998,86.73453939000319,53503.42899816001
2023-11-20,13:10:34.000,324,11058408,13085,0,1700485833,13105.343189109997,86.67814635000104,53503.38008832001
2023-11-20,13:10:35.000,324,11058456,13245,0,1700485834,13105.349925419992,86.67109722000168,53503.40104968
2023-11-20,13:10:36.000,324,11058417,12965,0,1700485835,13105.329716489992,86.5865076600021,53503.3731012
2023-11-20,13:10:37.000,324,11058418,12765,0,1700485836,13105.417288520002,86.53716374999931,53503.435985280004
2023-11-20,13:10:38.000,324,11058431,13165,0,1700485837,13105.424024829998,86.50191810000251,53503.42899816001
2023-11-20,13:10:39.000,324,11058410,12925,0,1700485838,13105.383606969997,86.51601636000123,53503.42899816001
2023-11-20,13:10:40.000,324,11058454,13125,0,1700485839,13105.282562319997,86.4878198400038,53503.33117848001
2023-11-20,13:10:41.000,324,11058460,13245,0,1700485840,13105.309507559992,86.45962331999908,53503.35912696001
2023-11-20,13:10:42.000,324,11058410,12805,0,1700485841,13105.363398039997,86.46667244999844,53503.36611408
2023-11-20,13:10:43.000,324,11058442,13125,0,1700485842,13105.282562319997,86.51601636000123,53503.33117848001
2023-11-20,13:10:44.000,324,11058397,13125,0,1700485843,13105.194990290001,86.55831114000466,53503.31021712001
2023-11-20,13:10:45.000,324,11058455,13245,0,1700485844,13105.275826010002,86.55126200999803,53503.435985280004
2023-11-20,13:10:46.000,324,11058437,13445,0,1700485845,13105.269089699992,86.56536027000402,53503.39406256
2023-11-20,13:10:47.000,324,11058429,13405,0,1700485846,13105.215199220002,86.59355679000146,53503.40803680001
2023-11-20,13:10:48.000,324,11058470,13325,0,1700485847,13105.120890879996,86.6217533099989,53503.29624288
2023-11-20,13:10:49.000,324,11058465,13405,0,1700485848,13105.087209329991,86.6217533099989,53503.36611408
2023-11-20,13:10:50.000,324,11058456,13005,0,1700485849,13105.107418259991,86.59355679000146,53503.4429724
2023-11-20,13:10:51.000,324,11058471,13605,0,1700485850,13105.006373609991,86.67109722000168,53503.40803680001
2023-11-20,13:10:52.000,324,11058481,13085,0,1700485851,13105.026582539991,86.69929373999912,53503.44995952001
2023-11-20,13:10:53.000,324,11058454,13445,0,1700485852,13105.006373609991,86.69929373999912,53503.40104968
2023-11-20,13:10:54.000,324,11058461,13085,0,1700485853,13104.98616467999,86.6851954800004,53503.34515272
2023-11-20,13:10:55.000,324,11058427,13285,0,1700485854,13105.03331885,86.67109722000168,53503.387075440005
2023-11-20,13:10:56.000,324,11058407,13285,0,1700485855,13104.98616467999,86.66404809000232,53503.32419136
2023-11-20,13:10:57.000,324,11058408,13405,0,1700485856,13104.979428369996,86.71339199999784,53503.36611408
2023-11-20,13:10:58.000,324,11058416,13245,0,1700485857,13104.87164741,86.67109722000168,53503.31021712001
2023-11-20,13:10:59.000,324,11058438,13245,0,1700485858,13104.9322742,86.70634286999848,53503.31021712001
2023-11-20,13:11:00.000,324,11058472,13405,0,1700485859,13104.979428369996,86.71339199999784,53503.31021712001
2023-11-20,13:11:01.000,324,11058466,13245,0,1700485860,13105.019846229996,86.74863765000191,53503.33117848001
2023-11-20,13:11:02.000,324,11058473,13285,0,1700485861,13104.99290099,86.74158852000255,53503.34515272
2023-11-20,13:11:03.000,324,11058456,13325,0,1700485862,13104.98616467999,86.79093242999807,53503.338165600006
2023-11-20,13:11:04.000,324,11058450,13005,0,1700485863,13104.898592649995,86.81912895000278,53503.27528152
2023-11-20,13:11:05.000,324,11058482,13245,0,1700485864,13104.918801579995,86.86847285999829,53503.268294400004
2023-11-20,13:11:06.000,324,11058427,13005,0,1700485865,13104.918801579995,86.86847285999829,53503.22637168
2023-11-20,13:11:07.000,324,11058442,13205,0,1700485866,13104.90532895999,86.9319150299998,53503.317204240004
2023-11-20,13:11:08.000,324,11058474,13085,0,1700485867,13104.78407537999,86.93896415999916,53503.21239744001
2023-11-20,13:11:09.000,324,11058457,12965,0,1700485868,13104.89185634,86.96011155000451,53503.24034592001
2023-11-20,13:11:10.000,324,11058469,13045,0,1700485869,13104.898592649995,86.97420981000323,53503.39406256
2023-11-20,13:11:11.000,324,11058425,12965,0,1700485870,13104.898592649995,87.03765198000474,53503.32419136
2023-11-20,13:11:12.000,324,11058494,13165,0,1700485871,13104.85143848,87.02355371999874,53503.29624288
2023-11-20,13:11:13.000,324,11058441,13245,0,1700485872,13104.86491109999,87.01650458999939,53503.268294400004
2023-11-20,13:11:14.000,324,11058446,13125,0,1700485873,13104.80428430999,87.02355371999874,53503.25432016
2023-11-20,13:11:15.000,324,11058454,13125,0,1700485874,13104.80428430999,87.05175024000346,53503.24733304
2023-11-20,13:11:16.000,324,11058444,13285,0,1700485875,13104.83122955,87.06584850000218,53503.25432016
2023-11-20,13:11:17.000,324,11058436,13205,0,1700485876,13104.84470216999,87.06584850000218,53503.25432016
2023-11-20,13:11:18.000,324,11058449,13445,0,1700485877,13104.80428430999,87.0447011100041,53503.268294400004
2023-11-20,13:11:19.000,324,11058447,13245,0,1700485878,13104.74365751999,87.0306028499981,53503.20541032
2023-11-20,13:11:20.000,324,11058463,13005,0,1700485879,13104.82449323999,87.00240633000067,53503.21239744001
2023-11-20,13:11:21.000,324,11058452,13245,0,1700485880,13104.77060276,87.02355371999874,53503.21239744001
2023-11-20,13:11:22.000,324,11058458,13245,0,1700485881,13104.79081169,87.0306028499981,53503.19143608001
2023-11-20,13:11:23.000,324,11058489,13285,0,1700485882,13104.7301849,87.0447011100041,53503.14252624001
2023-11-20,13:11:24.000,324,11058437,13205,0,1700485883,13104.70997597,87.00945546000003,53503.121564880006
2023-11-20,13:11:25.000,324,11058447,13125,0,1700485884,13104.79081169,87.00240633000067,53503.22637168
2023-11-20,13:11:26.000,324,11058441,12965,0,1700485885,13104.80428430999,87.00240633000067,53503.21239744001
2023-11-20,13:11:27.000,324,11058434,13285,0,1700485886,13104.79081169,87.00945546000003,53503.20541032
2023-11-20,13:11:28.000,324,11058453,13245,0,1700485887,13104.74365751999,87.00945546000003,53503.15650048
2023-11-20,13:11:29.000,324,11058485,13285,0,1700485888,13104.76386644999,87.0306028499981,53503.13553912
2023-11-20,13:11:30.000,324,11058423,13005,0,1700485889,13104.77060276,87.0306028499981,53503.18444896
2023-11-20,13:11:31.000,324,11058402,13085,0,1700485890,13104.79081169,87.02355371999874,53503.13553912
2023-11-20,13:11:32.000,324,11058486,13085,0,1700485891,13104.817756929995,87.01650458999939,53503.15650048
2023-11-20,13:11:33.000,324,11058440,12685,0,1700485892,13104.81102062,87.07289763000153,53503.14252624001
2023-11-20,13:11:34.000,324,11058476,13365,0,1700485893,13104.837965859995,87.05175024000346,53503.13553912
2023-11-20,13:11:35.000,324,11058469,13325,0,1700485894,13104.84470216999,87.0447011100041,53503.15650048
2023-11-20,13:11:36.000,324,11058462,13325,0,1700485895,13104.82449323999,87.05879937000282,53503.13553912
2023-11-20,13:11:37.000,324,11058455,13285,0,1700485896,13104.757130139995,87.0447011100041,53503.15650048
2023-11-20,13:11:38.000,324,11058414,12925,0,1700485897,13104.68303072999,87.07289763000153,53503.10759064
2023-11-20,13:11:39.000,324,11058404,13165,0,1700485898,13104.70323965999,87.10109414999897,53503.07265504001
2023-11-20,13:11:40.000,324,11058477,13125,0,1700485899,13104.68976704,87.16453632000048,53503.1984232
2023-11-20,13:11:41.000,324,11058416,13245,0,1700485900,13104.74365751999,87.21388023000327,53503.149513360004
2023-11-20,13:11:42.000,324,11058430,13405,0,1700485901,13104.68976704,87.27732240000478,53503.14252624001
2023-11-20,13:11:43.000,324,11058419,13005,0,1700485902,13104.66955811,87.32666631000029,53503.14252624001
2023-11-20,13:11:44.000,324,11058431,13365,0,1700485903,13104.555040839994,87.34076456999901,53503.09361640001
2023-11-20,13:11:45.000,324,11058503,12965,0,1700485904,13104.588722389999,87.38305935000244,53503.121564880006
2023-11-20,13:11:46.000,324,11058416,13245,0,1700485905,13104.58198607999,87.41830499999924,53503.128552
2023-11-20,13:11:47.000,324,11058423,13205,0,1700485906,13104.521359289989,87.4253541299986,53503.10759064
2023-11-20,13:11:48.000,324,11058475,13045,0,1700485907,13104.420314639989,87.43240325999795,53503.121564880006
2023-11-20,13:11:49.000,324,11058444,13125,0,1700485908,13104.480941429989,87.44650152000395,53503.16348760001
2023-11-20,13:11:50.000,324,11058442,13085,0,1700485909,13104.54156821999,87.46059978000267,53503.18444896
2023-11-20,13:11:51.000,324,11058456,13165,0,1700485910,13104.555040839994,87.4887963000001,53503.17746184
2023-11-20,13:11:52.000,324,11058445,13005,0,1700485911,13104.534831909994,87.48174717000074,53503.14252624001
2023-11-20,13:11:53.000,324,11058411,13125,0,1700485912,13104.494414049994,87.50994368999818,53503.10759064
2023-11-20,13:11:54.000,324,11058385,13285,0,1700485913,13104.433787259994,87.52404195000418,53503.04470656001
2023-11-20,13:11:55.000,324,11058460,13525,0,1700485914,13104.406842019998,87.55223847000161,53503.08662928
2023-11-20,13:11:56.000,324,11058395,13285,0,1700485915,13104.427050949998,87.53109108000353,53503.100603520004
2023-11-20,13:11:57.000,324,11058417,13005,0,1700485916,13104.447259879998,87.55223847000161,53503.121564880006
2023-11-20,13:11:58.000,324,11058427,13405,0,1700485917,13104.379896779988,87.56633673000033,53503.13553912
2023-11-20,13:11:59.000,324,11058441,13205,0,1700485918,13104.339478919988,87.55928760000097,53503.00977096
2023-11-20,13:12:00.000,324,11058480,13085,0,1700485919,13104.400105709989,87.58748411999841,53503.08662928
2023-11-20,13:12:01.000,324,11058437,13325,0,1700485920,13104.386633089998,87.6015823800044,53503.13553912
2023-11-20,13:12:02.000,324,11058442,13325,0,1700485921,13104.359687849988,87.61568064000312,53503.09361640001
2023-11-20,13:12:03.000,324,11058470,13005,0,1700485922,13104.326006299998,87.65092628999992,53503.002783840006
2023-11-20,13:12:04.000,324,11058450,13165,0,1700485923,13104.332742609993,87.672073679998,53503.0586808
2023-11-20,13:12:05.000,324,11058397,13365,0,1700485924,13104.420314639989,87.68617194000399,53503.06566792
2023-11-20,13:12:06.000,324,11058405,13445,0,1700485925,13104.427050949998,87.70731933000206,53503.09361640001
2023-11-20,13:12:07.000,324,11058440,13125,0,1700485926,13104.406842019998,87.77076150000357,53503.10759064
2023-11-20,13:12:08.000,324,11058473,13245,0,1700485927,13104.312533679993,87.81305627999973,53502.9888096
2023-11-20,13:12:09.000,324,11058488,13085,0,1700485928,13104.312533679993,87.81305627999973,53503.04470656001
2023-11-20,13:12:10.000,324,11058455,13245,0,1700485929,13104.312533679993,87.84125280000444,53503.0586808
2023-11-20,13:12:11.000,324,11058432,13125,0,1700485930,13104.285588439998,87.85535106000316,53503.04470656001
2023-11-20,13:12:12.000,324,11058419,13285,0,1700485931,13104.238434270002,87.8342036699978,53503.02374520001
2023-11-20,13:12:13.000,324,11058418,13485,0,1700485932,13104.231697959993,87.8483019300038,53502.97483536001
2023-11-20,13:12:14.000,324,11058431,13565,0,1700485933,13104.191280099993,87.8342036699978,53503.002783840006
2023-11-20,13:12:15.000,324,11058440,12925,0,1700485934,13104.218225340002,87.81305627999973,53503.01675808
2023-11-20,13:12:16.000,324,11058455,13325,0,1700485935,13104.204752719997,87.79895802000101,53503.03073232
2023-11-20,13:12:17.000,324,11058426,13445,0,1700485936,13104.198016410002,87.79895802000101,53503.02374520001
2023-11-20,13:12:18.000,324,11058441,13125,0,1700485937,13104.177807480002,87.77076150000357,53502.96784824
2023-11-20,13:12:19.000,324,11058436,13085,0,1700485938,13104.224961649998,87.77781063000293,53502.94688688001
2023-11-20,13:12:20.000,324,11058448,13325,0,1700485939,13104.258643200003,87.80600715000037,53502.981822480004
2023-11-20,13:12:21.000,324,11058450,13325,0,1700485940,13104.278852130003,87.79190889000165,53502.981822480004
2023-11-20,13:12:22.000,324,11058419,13325,0,1700485941,13104.339478919988,87.79895802000101,53502.9888096
2023-11-20,13:12:23.000,324,11058452,12845,0,1700485942,13104.312533679993,87.84125280000444,53502.9888096
2023-11-20,13:12:24.000,324,11058478,13645,0,1700485943,13104.224961649998,87.84125280000444,53502.981822480004
2023-11-20,13:12:25.000,324,11058443,13405,0,1700485944,13104.231697959993,87.89059670999995,53502.96086112
2023-11-20,13:12:26.000,324,11058448,13005,0,1700485945,13104.198016410002,87.93289149000339,53502.96784824
2023-11-20,13:12:27.000,324,11058446,13525,0,1700485946,13104.191280099993,87.96108801000082,53502.96086112
2023-11-20,13:12:28.000,324,11058424,13525,0,1700485947,13104.130653309992,88.02453018000233,53502.9189384
2023-11-20,13:12:29.000,324,11058422,13285,0,1700485948,13104.137389620002,88.05272669999977,53502.91195128
2023-11-20,13:12:30.000,324,11058405,12965,0,1700485949,13104.171071169993,88.08092322000448,53502.96784824
2023-11-20,13:12:31.000,324,11058443,13245,0,1700485950,13104.083499139997,88.10207061000256,53503.00977096
2023-11-20,13:12:32.000,324,11058405,13045,0,1700485951,13104.070026519992,88.12321800000063,53502.96086112
2023-11-20,13:12:33.000,324,11058456,13245,0,1700485952,13104.043081279997,88.10911974000192,53502.93989976
2023-11-20,13:12:34.000,324,11058444,13365,0,1700485953,13104.016136040002,88.11616887000127,53502.96086112
2023-11-20,13:12:35.000,324,11058463,13285,0,1700485954,13104.009399729992,88.10207061000256,53502.90496416001
2023-11-20,13:12:36.000,324,11058451,13125,0,1700485955,13103.968981869992,88.12321800000063,53502.884002800005
2023-11-20,13:12:37.000,324,11058454,12885,0,1700485956,13103.995927110002,88.08092322000448,53502.96784824
2023-11-20,13:12:38.000,324,11058492,13205,0,1700485957,13104.009399729992,88.06682495999848,53503.01675808
2023-11-20,13:12:39.000,324,11058430,12925,0,1700485958,13104.056553900002,88.03157931000169,53502.953874000006
2023-11-20,13:12:40.000,324,11058475,13245,0,1700485959,13104.009399729992,88.03157931000169,53502.92592552001
2023-11-20,13:12:41.000,324,11058435,13605,0,1700485960,13104.056553900002,88.01748105000297,53502.91195128
2023-11-20,13:12:42.000,324,11058422,13245,0,1700485961,13104.090235449992,88.01748105000297,53503.002783840006
2023-11-20,13:12:43.000,324,11058482,13285,0,1700485962,13103.995927110002,88.01748105000297,53502.835092960006
2023-11-20,13:12:44.000,324,11058459,13085,0,1700485963,13104.063290209997,88.00338279000425,53502.87701568001
2023-11-20,13:12:45.000,324,11058473,13365,0,1700485964,13104.117180690002,88.03157931000169,53503.002783840006
2023-11-20,13:12:46.000,324,11058386,13245,0,1700485965,13104.130653309992,88.05272669999977,53502.953874000006
2023-11-20,13:12:47.000,324,11058437,13325,0,1700485966,13104.184543789997,88.07387408999784,53502.981822480004
2023-11-20,13:12:48.000,324,11058469,13125,0,1700485967,13104.137389620002,88.05272669999977,53502.91195128
2023-11-20,13:12:49.000,324,11058471,13085,0,1700485968,13104.198016410002,88.05977582999913,53502.96784824
2023-11-20,13:12:50.000,324,11058453,13365,0,1700485969,13104.191280099993,88.07387408999784,53502.99579672001
2023-11-20,13:12:51.000,324,11058472,13245,0,1700485970,13104.224961649998,88.14436538999871,53502.92592552001
2023-11-20,13:12:52.000,324,11058461,13125,0,1700485971,13104.198016410002,88.14436538999871,53502.953874000006
2023-11-20,13:12:53.000,324,11058449,13405,0,1700485972,13104.184543789997,88.16551278000406,53502.981822480004
2023-11-20,13:12:54.000,324,11058430,13205,0,1700485973,13104.191280099993,88.17256191000342,53503.00977096
2023-11-20,13:12:55.000,324,11058469,13085,0,1700485974,13104.191280099993,88.23600407999766,53503.0586808
2023-11-20,13:12:56.000,324,11058484,13085,0,1700485975,13104.177807480002,88.21485668999958,53503.03771944
2023-11-20,13:12:57.000,324,11058440,12845,0,1700485976,13104.157598550002,88.25010234000365,53502.96784824
2023-11-20,13:12:58.000,324,11058424,13325,0,1700485977,13104.103708069997,88.27124973000173,53502.87002856
2023-11-20,13:12:59.000,324,11058472,13245,0,1700485978,13104.063290209997,88.27829886000109,53502.9189384
2023-11-20,13:13:00.000,324,11058458,13165,0,1700485979,13104.130653309992,88.25010234000365,53503.03771944
2023-11-20,13:13:01.000,324,11058413,13205,0,1700485980,13104.123916999997,88.20780756000022,53503.07265504001
2023-11-20,13:13:02.000,324,11058447,13045,0,1700485981,13104.157598550002,88.21485668999958,53503.06566792
2023-11-20,13:13:03.000,324,11058450,13205,0,1700485982,13104.191280099993,88.21485668999958,53503.03771944
2023-11-20,13:13:04.000,324,11058497,13125,0,1700485983,13104.130653309992,88.25010234000365,53502.9888096
2023-11-20,13:13:05.000,324,11058454,13245,0,1700485984,13104.171071169993,88.22190581999894,53503.03771944
2023-11-20,13:13:06.000,324,11058448,13525,0,1700485985,13104.184543789997,88.20075843000086,53503.00977096
2023-11-20,13:13:07.000,324,11058454,13285,0,1700485986,13104.184543789997,88.21485668999958,53503.02374520001
2023-11-20,13:13:08.000,324,11058456,13325,0,1700485987,13104.144125929997,88.20075843000086,53502.99579672001
2023-11-20,13:13:09.000,324,11058398,13245,0,1700485988,13104.177807480002,88.23600407999766,53503.002783840006
2023-11-20,13:13:10.000,324,11058463,13165,0,1700485989,13104.238434270002,88.20075843000086,53503.08662928
2023-11-20,13:13:11.000,324,11058404,13245,0,1700485990,13104.224961649998,88.2289549499983,53503.03771944
2023-11-20,13:13:12.000,324,11058410,12965,0,1700485991,13104.231697959993,88.25010234000365,53503.0586808
2023-11-20,13:13:13.000,324,11058388,13085,0,1700485992,13104.265379509998,88.2289549499983,53503.02374520001
2023-11-20,13:13:14.000,324,11058425,13045,0,1700485993,13104.171071169993,88.23600407999766,53502.953874000006
2023-11-20,13:13:15.000,324,11058440,13325,0,1700485994,13104.218225340002,88.27829886000109,53502.99579672001
2023-11-20,13:13:16.000,324,11058455,13045,0,1700485995,13104.326006299998,88.29944624999916,53502.97483536001
2023-11-20,13:13:17.000,324,11058533,13085,0,1700485996,13104.346215229998,88.27124973000173,53503.02374520001
2023-11-20,13:13:18.000,324,11058449,13285,0,1700485997,13104.292324749993,88.25010234000365,53502.97483536001
2023-11-20,13:13:19.000,324,11058448,13205,0,1700485998,13104.285588439998,88.21485668999958,53502.96086112
2023-11-20,13:13:20.000,324,11058486,13525,0,1700485999,13104.305797369998,88.17256191000342,53503.0586808
2023-11-20,13:13:21.000,324,11058415,13445,0,1700486000,13104.251906889993,88.23600407999766,53503.07265504001
2023-11-20,13:13:22.000,324,11058487,13245,0,1700486001,13104.224961649998,88.27124973000173,53503.0586808
2023-11-20,13:13:23.000,324,11058439,13125,0,1700486002,13104.184543789997,88.31354450999788,53503.07265504001
2023-11-20,13:13:24.000,324,11058449,13165,0,1700486003,13104.231697959993,88.2923971199998,53503.01675808
2023-11-20,13:13:25.000,324,11058418,13285,0,1700486004,13104.312533679993,88.29944624999916,53503.121564880006
2023-11-20,13:13:26.000,324,11058438,13085,0,1700486005,13104.359687849988,88.31354450999788,53503.07964216
2023-11-20,13:13:27.000,324,11058459,13045,0,1700486006,13104.326006299998,88.32764277000388,53503.08662928
2023-11-20,13:13:28.000,324,11058422,13085,0,1700486007,13104.251906889993,88.29944624999916,53502.9888096
2023-11-20,13:13:29.000,324,11058431,13245,0,1700486008,13104.285588439998,88.31354450999788,53503.02374520001
2023-11-20,13:13:30.000,324,11058432,13205,0,1700486009,13104.285588439998,88.35583929000131,53503.09361640001
2023-11-20,13:13:31.000,324,11058434,13285,0,1700486010,13104.278852130003,88.39108493999811,53503.11457776001
2023-11-20,13:13:32.000,324,11058463,12765,0,1700486011,13104.285588439998,88.41223233000346,53503.08662928
2023-11-20,13:13:33.000,324,11058453,13445,0,1700486012,13104.245170579998,88.4404288500009,53503.03771944
2023-11-20,13:13:34.000,324,11058427,12925,0,1700486013,13104.272115819993,88.41928146000282,53503.03073232
2023-11-20,13:13:35.000,324,11058438,13245,0,1700486014,13104.218225340002,88.41223233000346,53503.100603520004
2023-11-20,13:13:36.000,324,11058403,13005,0,1700486015,13104.198016410002,88.42633059000218,53503.1984232
2023-11-20,13:13:37.000,324,11058451,13285,0,1700486016,13104.191280099993,88.44747798000026,53503.18444896
2023-11-20,13:13:38.000,324,11058436,13045,0,1700486017,13104.272115819993,88.49682189000305,53503.10759064
2023-11-20,13:13:39.000,324,11058452,12885,0,1700486018,13104.198016410002,88.46157623999898,53503.121564880006
2023-11-20,13:13:40.000,324,11058454,13285,0,1700486019,13104.191280099993,88.44747798000026,53503.051693680005
2023-11-20,13:13:41.000,324,11058455,13005,0,1700486020,13104.285588439998,88.4051832000041,53503.25432016
2023-11-20,13:13:42.000,324,11058398,13125,0,1700486021,13104.258643200003,88.41223233000346,53503.18444896
2023-11-20,13:13:43.000,324,11058472,13165,0,1700486022,13104.265379509998,88.36993755000003,53503.22637168
2023-11-20,13:13:44.000,324,11058435,13245,0,1700486023,13104.299061059988,88.39108493999811,53503.09361640001
2023-11-20,13:13:45.000,324,11058444,13485,0,1700486024,13104.258643200003,88.34879016000195,53503.128552
2023-11-20,13:13:46.000,324,11058426,12885,0,1700486025,13104.258643200003,88.29944624999916,53503.30323
2023-11-20,13:13:47.000,324,11058424,13205,0,1700486026,13104.332742609993,88.27829886000109,53503.219384560005
2023-11-20,13:13:48.000,324,11058423,12925,0,1700486027,13104.278852130003,88.29944624999916,53503.14252624001
2023-11-20,13:13:49.000,324,11058486,13245,0,1700486028,13104.258643200003,88.20075843000086,53503.24034592001
2023-11-20,13:13:50.000,324,11058411,13125,0,1700486029,13104.386633089998,88.1584636500047,53503.26130728001
2023-11-20,13:13:51.000,324,11058405,13085,0,1700486030,13104.433787259994,88.17961104000278,53503.20541032
2023-11-20,13:13:52.000,324,11058457,13325,0,1700486031,13104.474205119994,88.20075843000086,53503.19143608001
2023-11-20,13:13:53.000,324,11058454,13125,0,1700486032,13104.460732499989,88.16551278000406,53503.07964216
2023-11-20,13:13:54.000,324,11058419,13005,0,1700486033,13104.406842019998,88.18666017000214,53503.002783840006
2023-11-20,13:13:55.000,324,11058421,12965,0,1700486034,13104.346215229998,88.1937093000015,53503.04470656001
2023-11-20,13:13:56.000,324,11058392,13205,0,1700486035,13104.366424159998,88.24305321000429,53503.08662928
2023-11-20,13:13:57.000,324,11058409,13165,0,1700486036,13104.386633089998,88.21485668999958,53503.121564880006
2023-11-20,13:13:58.000,324,11058428,13525,0,1700486037,13104.312533679993,88.2923971199998,53503.13553912
2023-11-20,13:13:59.000,324,11058424,13285,0,1700486038,13104.305797369998,88.30649537999852,53503.10759064
2023-11-20,13:14:00.000,324,11058454,13325,0,1700486039,13104.305797369998,88.35583929000131,53503.11457776001
2023-11-20,13:14:01.000,324,11058420,12925,0,1700486040,13104.292324749993,88.32059364000452,53503.13553912
2023-11-20,13:14:02.000,324,11058490,13005,0,1700486041,13104.251906889993,88.39108493999811,53503.11457776001
2023-11-20,13:14:03.000,324,11058470,12885,0,1700486042,13104.171071169993,88.4051832000041,53503.03771944
2023-11-20,13:14:04.000,324,11058432,12965,0,1700486043,13104.090235449992,88.46862536999834,53503.02374520001
2023-11-20,13:14:05.000,324,11058444,12925,0,1700486044,13104.184543789997,88.36993755000003,53503.14252624001
2023-11-20,13:14:06.000,324,11058383,13365,0,1700486045,13104.191280099993,88.4404288500009,53503.149513360004
2023-11-20,13:14:07.000,324,11058450,13285,0,1700486046,13104.144125929997,88.37698667999939,53503.19143608001
2023-11-20,13:14:08.000,324,11058428,13045,0,1700486047,13104.076762830002,88.37698667999939,53503.051693680005
2023-11-20,13:14:09.000,324,11058445,13365,0,1700486048,13104.076762830002,88.35583929000131,53503.02374520001
2023-11-20,13:14:10.000,324,11058487,13285,0,1700486049,13104.049817589992,88.31354450999788,53503.051693680005
2023-11-20,13:14:11.000,324,11058462,13445,0,1700486050,13104.096971760002,88.29944624999916,53503.08662928
2023-11-20,13:14:12.000,324,11058441,13125,0,1700486051,13104.049817589992,88.32764277000388,53503.06566792
2023-11-20,13:14:13.000,324,11058439,13085,0,1700486052,13104.043081279997,88.30649537999852,53503.0586808
2023-11-20,13:14:14.000,324,11058447,13045,0,1700486053,13103.989190799992,88.32059364000452,53503.06566792
2023-11-20,13:14:15.000,324,11058439,13005,0,1700486054,13104.029608659992,88.31354450999788,53503.14252624001
2023-11-20,13:14:16.000,324,11058423,13445,0,1700486055,13104.009399729992,88.36993755000003,53503.11457776001
2023-11-20,13:14:17.000,324,11058446,13085,0,1700486056,13104.029608659992,88.4051832000041,53503.04470656001
2023-11-20,13:14:18.000,324,11058418,13125,0,1700486057,13103.962245559997,88.46862536999834,53503.03073232
2023-11-20,13:14:19.000,324,11058435,13485,0,1700486058,13103.942036629996,88.51796928000113,53502.99579672001
2023-11-20,13:14:20.000,324,11058412,13565,0,1700486059,13103.975718180001,88.53206753999984,53503.07265504001
2023-11-20,13:14:21.000,324,11058456,13165,0,1700486060,13103.928564009992,88.52501841000048,53503.051693680005
2023-11-20,13:14:22.000,324,11058492,13405,0,1700486061,13103.975718180001,88.55321492999792,53503.14252624001
2023-11-20,13:14:23.000,324,11058450,13165,0,1700486062,13103.989190799992,88.55321492999792,53503.10759064
2023-11-20,13:14:24.000,324,11058456,12925,0,1700486063,13103.921827699996,88.54616579999856,53503.03771944
2023-11-20,13:14:25.000,324,11058471,13525,0,1700486064,13103.928564009992,88.57436232000327,53503.09361640001
2023-11-20,13:14:26.000,324,11058433,13245,0,1700486065,13103.935300320001,88.54616579999856,53503.04470656001
2023-11-20,13:14:27.000,324,11058396,13525,0,1700486066,13103.975718180001,88.53206753999984,53503.051693680005
2023-11-20,13:14:28.000,324,11058425,13325,0,1700486067,13103.921827699996,88.56731319000392,53502.953874000006
2023-11-20,13:14:29.000,324,11058445,13005,0,1700486068,13103.935300320001,88.58141145000263,53503.01675808
2023-11-20,13:14:30.000,324,11058447,13125,0,1700486069,13103.942036629996,88.60255884000071,53503.07964216
2023-11-20,13:14:31.000,324,11058472,13445,0,1700486070,13103.928564009992,88.63780449000478,53503.09361640001
2023-11-20,13:14:32.000,324,11058473,13485,0,1700486071,13103.881409839996,88.70829578999837,53503.10759064
2023-11-20,13:14:33.000,324,11058453,12925,0,1700486072,13103.867937219991,88.71534491999773,53503.01675808
2023-11-20,13:14:34.000,324,11058445,13405,0,1700486073,13103.827519359991,88.77173795999988,53502.96086112
2023-11-20,13:14:35.000,324,11058413,13285,0,1700486074,13103.780365189996,88.84927839000011,53502.9888096
2023-11-20,13:14:36.000,324,11058447,13405,0,1700486075,13103.867937219991,88.86337664999883,53503.07964216
2023-11-20,13:14:37.000,324,11058404,13285,0,1700486076,13103.901618769996,88.83518013000139,53503.10759064
2023-11-20,13:14:38.000,324,11058429,13405,0,1700486077,13103.874673530001,88.9338679499997,53503.07964216
2023-11-20,13:14:39.000,324,11058423,13285,0,1700486078,13103.854464600001,88.9338679499997,53503.051693680005
2023-11-20,13:14:40.000,324,11058471,13005,0,1700486079,13103.874673530001,88.90567143000226,53503.07265504001
2023-11-20,13:14:41.000,324,11058478,12965,0,1700486080,13103.921827699996,88.91976969000098,53503.149513360004
2023-11-20,13:14:42.000,324,11058436,13285,0,1700486081,13103.867937219991,88.8986223000029,53503.07964216
2023-11-20,13:14:43.000,324,11058465,13045,0,1700486082,13103.874673530001,88.8986223000029,53503.02374520001
2023-11-20,13:14:44.000,324,11058455,13125,0,1700486083,13103.915091390001,88.88452404000418,53503.051693680005
2023-11-20,13:14:45.000,324,11058444,13125,0,1700486084,13104.043081279997,88.84222926000075,53503.11457776001
2023-11-20,13:14:46.000,324,11058496,12605,0,1700486085,13104.049817589992,88.85632751999947,53503.18444896
2023-11-20,13:14:47.000,324,11058442,13045,0,1700486086,13104.076762830002,88.84222926000075,53503.170474720006
2023-11-20,13:14:48.000,324,11058430,13245,0,1700486087,13103.995927110002,88.84927839000011,53503.100603520004
2023-11-20,13:14:49.000,324,11058429,13205,0,1700486088,13103.948772939992,88.87747491000482,53503.03073232
2023-11-20,13:14:50.000,324,11058469,13045,0,1700486089,13103.995927110002,88.91272056000162,53503.121564880006
2023-11-20,13:14:51.000,324,11058455,13245,0,1700486090,13104.043081279997,88.89157317000354,53503.128552
2023-11-20,13:14:52.000,324,11058419,13245,0,1700486091,13104.029608659992,88.92681882000034,53503.16348760001
2023-11-20,13:14:53.000,324,11058451,13245,0,1700486092,13104.049817589992,88.99026099000184,53503.100603520004
2023-11-20,13:14:54.000,324,11058416,13125,0,1700486093,13104.090235449992,88.98321186000248,53503.100603520004
2023-11-20,13:14:55.000,324,11058439,13405,0,1700486094,13104.049817589992,88.99026099000184,53503.121564880006
2023-11-20,13:14:56.000,324,11058486,13325,0,1700486095,13104.137389620002,89.04665403000399,53503.16348760001
2023-11-20,13:14:57.000,324,11058447,13165,0,1700486096,13104.198016410002,89.07485055000143,53503.100603520004
2023-11-20,13:14:58.000,324,11058416,13285,0,1700486097,13104.204752719997,89.0959979399995,53503.149513360004
2023-11-20,13:14:59.000,324,11058447,13405,0,1700486098,13104.171071169993,89.06780142000207,53503.0586808
2023-11-20,13:15:00.000,324,11058435,13365,0,1700486099,13104.184543789997,89.0959979399995,53503.100603520004
2023-11-20,13:15:01.000,324,11058449,13325,0,1700486100,13104.191280099993,89.06780142000207,53503.13553912
2023-11-20,13:15:02.000,324,11058438,13285,0,1700486101,13104.231697959993,89.03960490000463,53503.19143608001
2023-11-20,13:15:03.000,324,11058422,13005,0,1700486102,13104.177807480002,89.04665403000399,53503.11457776001
2023-11-20,13:15:04.000,324,11058413,12765,0,1700486103,13104.164334859997,89.05370316000335,53503.128552
2023-11-20,13:15:05.000,324,11058451,13245,0,1700486104,13104.218225340002,89.06780142000207,53503.11457776001
2023-11-20,13:15:06.000,324,11058455,12925,0,1700486105,13104.258643200003,89.00435925000056,53503.11457776001
2023-11-20,13:15:07.000,324,11058467,13325,0,1700486106,13104.204752719997,89.02550663999864,53503.07265504001
2023-11-20,13:15:08.000,324,11058446,13285,0,1700486107,13104.150862239992,89.01845750999928,53503.10759064
2023-11-20,13:15:09.000,324,11058477,13005,0,1700486108,13104.184543789997,89.02550663999864,53503.13553912
2023-11-20,13:15:10.000,324,11058435,13405,0,1700486109,13104.251906889993,88.99026099000184,53503.170474720006
2023-11-20,13:15:11.000,324,11058472,13045,0,1700486110,13104.258643200003,89.032555769998,53503.17746184
2023-11-20,13:15:12.000,324,11058476,12965,0,1700486111,13104.177807480002,89.06780142000207,53503.22637168
2023-11-20,13:15:13.000,324,11058443,12965,0,1700486112,13104.103708069997,89.11714533000486,53503.16348760001
2023-11-20,13:15:14.000,324,11058444,13285,0,1700486113,13104.036344970002,89.15944011000101,53503.10759064
2023-11-20,13:15:15.000,324,11058453,13205,0,1700486114,13104.043081279997,89.15944011000101,53503.10759064
2023-11-20,13:15:16.000,324,11058438,13245,0,1700486115,13104.016136040002,89.16648924000037,53503.20541032
2023-11-20,13:15:17.000,324,11058446,13325,0,1700486116,13104.036344970002,89.20173489000445,53503.170474720006
2023-11-20,13:15:18.000,324,11058425,13805,0,1700486117,13103.948772939992,89.22993141000188,53503.170474720006
2023-11-20,13:15:19.000,324,11058426,13045,0,1700486118,13103.989190799992,89.23698054000124,53503.170474720006
2023-11-20,13:15:20.000,324,11058485,13125,0,1700486119,13103.955509250001,89.2440296700006,53503.17746184
2023-11-20,13:15:21.000,324,11058451,13325,0,1700486120,13103.901618769996,89.28632445000403,53503.20541032
2023-11-20,13:15:22.000,324,11058466,13365,0,1700486121,13103.928564009992,89.27222618999804,53503.19143608001
2023-11-20,13:15:23.000,324,11058436,13405,0,1700486122,13103.888146149991,89.32157010000083,53503.0586808
2023-11-20,13:15:24.000,324,11058490,13205,0,1700486123,13103.881409839996,89.25812792999932,53503.07265504001
2023-11-20,13:15:25.000,324,11058408,13325,0,1700486124,13103.962245559997,89.28632445000403,53503.16348760001
2023-11-20,13:15:26.000,324,11058422,12885,0,1700486125,13103.975718180001,89.23698054000124,53503.18444896
2023-11-20,13:15:27.000,324,11058421,13285,0,1700486126,13103.942036629996,89.22288228000252,53503.170474720006
2023-11-20,13:15:28.000,324,11058431,13125,0,1700486127,13103.874673530001,89.18763662999845,53503.121564880006
2023-11-20,13:15:29.000,324,11058421,13365,0,1700486128,13103.874673530001,89.22993141000188,53503.15650048
2023-11-20,13:15:30.000,324,11058486,12965,0,1700486129,13103.867937219991,89.20173489000445,53503.121564880006
2023-11-20,13:15:31.000,324,11058434,13085,0,1700486130,13103.827519359991,89.2440296700006,53503.13553912
2023-11-20,13:15:32.000,324,11058482,13245,0,1700486131,13103.787101499991,89.25107879999996,53503.13553912
2023-11-20,13:15:33.000,324,11058431,13285,0,1700486132,13103.739947329996,89.29337358000339,53503.09361640001
2023-11-20,13:15:34.000,324,11058490,13205,0,1700486133,13103.74668363999,89.30042271000275,53503.16348760001
2023-11-20,13:15:35.000,324,11058408,13205,0,1700486134,13103.760156259996,89.3427174899989,53503.18444896
2023-11-20,13:15:36.000,324,11058441,13245,0,1700486135,13103.71300209,89.32861923000019,53503.17746184
2023-11-20,13:15:37.000,324,11058458,13245,0,1700486136,13103.63216637,89.38501227000233,53503.100603520004
2023-11-20,13:15:38.000,324,11058415,13125,0,1700486137,13103.64563898999,89.37796314000298,53503.08662928
2023-11-20,13:15:39.000,324,11058455,13285,0,1700486138,13103.62543005999,89.3920614000017,53503.07265504001
2023-11-20,13:15:40.000,324,11058455,13285,0,1700486139,13103.659111609995,89.44140531000448,53503.128552
2023-11-20,13:15:41.000,324,11058444,13285,0,1700486140,13103.68605684999,89.41320878999977,53503.11457776001
2023-11-20,13:15:42.000,324,11058473,13445,0,1700486141,13103.719738399996,89.39911053000105,53503.19143608001
2023-11-20,13:15:43.000,324,11058460,13405,0,1700486142,13103.69279316,89.44845444000384,53503.170474720006
2023-11-20,13:15:44.000,324,11058470,13205,0,1700486143,13103.578275889995,89.48370009000064,53503.128552
2023-11-20,13:15:45.000,324,11058459,13445,0,1700486144,13103.61195744,89.46255270000256,53503.18444896
2023-11-20,13:15:46.000,324,11058417,13085,0,1700486145,13103.62543005999,89.49779834999936,53503.149513360004
2023-11-20,13:15:47.000,324,11058439,13285,0,1700486146,13103.61195744,89.46255270000256,53503.13553912
2023-11-20,13:15:48.000,324,11058419,13045,0,1700486147,13103.52438540999,89.47665096000128,53503.02374520001
2023-11-20,13:15:49.000,324,11058446,13365,0,1700486148,13103.517649099995,89.51894574000471,53503.07265504001
2023-11-20,13:15:50.000,324,11058419,13405,0,1700486149,13103.58501219999,89.49779834999936,53503.03771944
2023-11-20,13:15:51.000,324,11058483,13005,0,1700486150,13103.54459433999,89.49779834999936,53503.09361640001
2023-11-20,13:15:52.000,324,11058469,13325,0,1700486151,13103.49070386,89.48370009000064,53503.06566792
2023-11-20,13:15:53.000,324,11058429,13445,0,1700486152,13103.477231239995,89.49074922,53503.09361640001
2023-11-20,13:15:54.000,324,11058410,13445,0,1700486153,13103.42334075999,89.50484747999872,53503.00977096
2023-11-20,13:15:55.000,324,11058425,13085,0,1700486154,13103.40313182999,89.49779834999936,53502.99579672001
2023-11-20,13:15:56.000,324,11058394,13645,0,1700486155,13103.46375861999,89.54009313000279,53503.07964216
2023-11-20,13:15:57.000,324,11058452,13365,0,1700486156,13103.47049493,89.5541913900015,53503.051693680005
2023-11-20,13:15:58.000,324,11058460,13365,0,1700486157,13103.46375861999,89.56828965000022,53503.09361640001
2023-11-20,13:15:59.000,324,11058402,13285,0,1700486158,13103.44354968999,89.58238790999894,53503.002783840006
2023-11-20,13:16:00.000,324,11058446,13445,0,1700486159,13103.49070386,89.59648616999766,53503.03771944
2023-11-20,13:16:01.000,324,11058505,13085,0,1700486160,13103.48396754999,89.61058443000366,53503.08662928
2023-11-20,13:16:02.000,324,11058454,13405,0,1700486161,13103.46375861999,89.65992833999917,53503.03771944
2023-11-20,13:16:03.000,324,11058429,13365,0,1700486162,13103.416604449994,89.7022231200026,53502.9888096
2023-11-20,13:16:04.000,324,11058426,13205,0,1700486163,13103.355977659994,89.7022231200026,53503.00977096
2023-11-20,13:16:05.000,324,11058433,13125,0,1700486164,13103.43007707,89.7022231200026,53503.0586808
2023-11-20,13:16:06.000,324,11058480,13125,0,1700486165,13103.457022309994,89.7022231200026,53503.03073232
2023-11-20,13:16:07.000,324,11058463,13085,0,1700486166,13103.44354968999,89.71632138000132,53503.051693680005
2023-11-20,13:16:08.000,324,11058451,13565,0,1700486167,13103.40313182999,89.70927225000196,53502.96784824
2023-11-20,13:16:09.000,324,11058456,13485,0,1700486168,13103.36271396999,89.73041964000004,53502.953874000006
2023-11-20,13:16:10.000,324,11058423,13525,0,1700486169,13103.396395519994,89.7374687699994,53502.99579672001
2023-11-20,13:16:11.000,324,11058431,13565,0,1700486170,13103.43007707,89.76566529000411,53503.00977096
2023-11-20,13:16:12.000,324,11058472,13085,0,1700486171,13103.36271396999,89.8009109400009,53503.00977096
2023-11-20,13:16:13.000,324,11058434,13285,0,1700486172,13103.376186589994,89.8009109400009,53503.00977096
2023-11-20,13:16:14.000,324,11058471,13405,0,1700486173,13103.38292289999,89.8502548500037,53503.00977096
2023-11-20,13:16:15.000,324,11058452,13725,0,1700486174,13103.389659209999,89.8361565899977,53503.09361640001
2023-11-20,13:16:16.000,324,11058495,13445,0,1700486175,13103.40313182999,89.88550050000049,53503.04470656001
2023-11-20,13:16:17.000,324,11058440,13285,0,1700486176,13103.376186589994,89.92074615000456,53503.03771944
2023-11-20,13:16:18.000,324,11058440,13325,0,1700486177,13103.349241349999,89.94189354000264,53502.97483536001
2023-11-20,13:16:19.000,324,11058443,13245,0,1700486178,13103.36271396999,89.97713918999943,53503.03073232
2023-11-20,13:16:20.000,324,11058370,13085,0,1700486179,13103.38292289999,90.00533571000415,53503.14252624001
2023-11-20,13:16:21.000,324,11058446,12925,0,1700486180,13103.44354968999,90.01943397000286,53503.170474720006
2023-11-20,13:16:22.000,324,11058421,13205,0,1700486181,13103.450286,90.04058136000094,53503.14252624001
2023-11-20,13:16:23.000,324,11058531,13205,0,1700486182,13103.457022309994,90.07582700999774,53503.121564880006
2023-11-20,13:16:24.000,324,11058454,13325,0,1700486183,13103.376186589994,90.06877787999838,53503.08662928
2023-11-20,13:16:25.000,324,11058473,13485,0,1700486184,13103.42334075999,90.02648310000222,53503.121564880006
2023-11-20,13:16:26.000,324,11058439,12965,0,1700486185,13103.436813379994,89.99828658000479,53503.07964216
2023-11-20,13:16:27.000,324,11058428,13285,0,1700486186,13103.44354968999,90.0476304900003,53503.04470656001
2023-11-20,13:16:28.000,324,11058445,13445,0,1700486187,13103.36271396999,90.06172874999902,53503.07265504001
2023-11-20,13:16:29.000,324,11058415,13245,0,1700486188,13103.40986814,90.07582700999774,53503.051693680005
2023-11-20,13:16:30.000,324,11058422,13205,0,1700486189,13103.38292289999,90.08287614000437,53503.121564880006
2023-11-20,13:16:31.000,324,11058470,13245,0,1700486190,13103.40986814,90.08992527000373,53503.100603520004
2023-11-20,13:16:32.000,324,11058477,13325,0,1700486191,13103.416604449994,90.13222004999989,53503.100603520004
2023-11-20,13:16:33.000,324,11058420,13005,0,1700486192,13103.416604449994,90.21680960999947,53503.149513360004
2023-11-20,13:16:34.000,324,11058408,13325,0,1700486193,13103.38292289999,90.20976048000011,53503.06566792
2023-11-20,13:16:35.000,324,11058445,13125,0,1700486194,13103.389659209999,90.21680960999947,53503.100603520004
2023-11-20,13:16:36.000,324,11058448,13205,0,1700486195,13103.349241349999,90.26615352000226,53503.0586808
2023-11-20,13:16:37.000,324,11058464,13445,0,1700486196,13103.40986814,90.2943500399997,53503.149513360004
2023-11-20,13:16:38.000,324,11058418,13285,0,1700486197,13103.46375861999,90.30139916999906,53503.16348760001
2023-11-20,13:16:39.000,324,11058449,13365,0,1700486198,13103.46375861999,90.33664482000313,53503.1984232
2023-11-20,13:16:40.000,324,11058483,12925,0,1700486199,13103.40986814,90.32254656000441,53503.09361640001
2023-11-20,13:16:41.000,324,11058468,13045,0,1700486200,13103.40313182999,90.30844829999842,53503.100603520004
2023-11-20,13:16:42.000,324,11058410,13365,0,1700486201,13103.457022309994,90.30844829999842,53503.09361640001
2023-11-20,13:16:43.000,324,11058451,13045,0,1700486202,13103.42334075999,90.28730091000034,53503.051693680005
2023-11-20,13:16:44.000,324,11058445,13125,0,1700486203,13103.396395519994,90.28730091000034,53503.08662928
2023-11-20,13:16:45.000,324,11058491,13125,0,1700486204,13103.51091279,90.26615352000226,53503.15650048
2023-11-20,13:16:46.000,324,11058436,12965,0,1700486205,13103.517649099995,90.2943500399997,53503.15650048
2023-11-20,13:16:47.000,324,11058465,13285,0,1700486206,13103.537858029995,90.30139916999906,53503.100603520004
2023-11-20,13:16:48.000,324,11058496,12765,0,1700486207,13103.497440169995,90.31549742999778,53503.100603520004
2023-11-20,13:16:49.000,324,11058474,13085,0,1700486208,13103.57153958,90.30844829999842,53503.07265504001
2023-11-20,13:16:50.000,324,11058428,12885,0,1700486209,13103.537858029995,90.36484134000057,53503.08662928
2023-11-20,13:16:51.000,324,11058432,13285,0,1700486210,13103.50417647999,90.43533264000143,53503.128552
2023-11-20,13:16:52.000,324,11058459,13165,0,1700486211,13103.51091279,90.42828351000207,53503.13553912
2023-11-20,13:16:53.000,324,11058462,12965,0,1700486212,13103.49070386,90.47762742000486,53503.11457776001
2023-11-20,13:16:54.000,324,11058423,13125,0,1700486213,13103.46375861999,90.5058239400023,53503.11457776001
2023-11-20,13:16:55.000,324,11058460,13205,0,1700486214,13103.48396754999,90.47762742000486,53503.16348760001
2023-11-20,13:16:56.000,324,11058483,13205,0,1700486215,13103.46375861999,90.47057828999823,53503.14252624001
2023-11-20,13:16:57.000,324,11058423,13205,0,1700486216,13103.46375861999,90.47762742000486,53503.10759064
2023-11-20,13:16:58.000,324,11058421,13085,0,1700486217,13103.450286,90.42828351000207,53503.1984232
2023-11-20,13:16:59.000,324,11058436,13285,0,1700486218,13103.44354968999,90.42123438000272,53503.13553912
2023-11-20,13:17:00.000,324,11058417,13085,0,1700486219,13103.40986814,90.407136120004,53503.13553912
2023-11-20,13:17:01.000,324,11058457,13365,0,1700486220,13103.52438540999,90.41418525000336,53503.20541032
2023-11-20,13:17:02.000,324,11058427,12965,0,1700486221,13103.54459433999,90.38598872999864,53503.20541032
2023-11-20,13:17:03.000,324,11058462,13085,0,1700486222,13103.61195744,90.41418525000336,53503.17746184
2023-11-20,13:17:04.000,324,11058399,13165,0,1700486223,13103.50417647999,90.43533264000143,53503.15650048
2023-11-20,13:17:05.000,324,11058399,13085,0,1700486224,13103.55133065,90.47762742000486,53503.19143608001
2023-11-20,13:17:06.000,324,11058457,13285,0,1700486225,13103.497440169995,90.47762742000486,53503.1984232
2023-11-20,13:17:07.000,324,11058467,13125,0,1700486226,13103.497440169995,90.54811871999846,53503.13553912
2023-11-20,13:17:08.000,324,11058445,13365,0,1700486227,13103.51091279,90.6045117600006,53503.1984232
2023-11-20,13:17:09.000,324,11058444,13045,0,1700486228,13103.598484819995,90.61861001999932,53503.27528152
2023-11-20,13:17:10.000,324,11058434,13405,0,1700486229,13103.63216637,90.64680654000404,53503.32419136
2023-11-20,13:17:11.000,324,11058444,12965,0,1700486230,13103.54459433999,90.67500306000147,53503.317204240004
2023-11-20,13:17:12.000,324,11058455,12885,0,1700486231,13103.53112172,90.7172978400049,53503.387075440005
2023-11-20,13:17:13.000,324,11058441,13365,0,1700486232,13103.55133065,90.74549436000234,53503.33117848001
2023-11-20,13:17:14.000,324,11058479,13045,0,1700486233,13103.477231239995,90.73139610000362,53503.22637168
2023-11-20,13:17:15.000,324,11058443,13245,0,1700486234,13103.55133065,90.73844523000298,53503.18444896
2023-11-20,13:17:16.000,324,11058467,13445,0,1700486235,13103.62543005999,90.70319957999891,53503.219384560005
2023-11-20,13:17:17.000,324,11058476,13165,0,1700486236,13103.68605684999,90.68910132000019,53503.24733304
2023-11-20,13:17:18.000,324,11058434,13085,0,1700486237,13103.71300209,90.7172978400049,53503.22637168
2023-11-20,13:17:19.000,324,11058415,13565,0,1700486238,13103.699529469995,90.66090480000275,53503.2333588
2023-11-20,13:17:20.000,324,11058439,13165,0,1700486239,13103.73321102,90.63270827999804,53503.2333588
2023-11-20,13:17:21.000,324,11058496,13125,0,1700486240,13103.739947329996,90.67500306000147,53503.21239744001
2023-11-20,13:17:22.000,324,11058454,13405,0,1700486241,13103.74668363999,90.69615044999955,53503.28226864001
2023-11-20,13:17:23.000,324,11058445,13085,0,1700486242,13103.71300209,90.7172978400049,53503.26130728001
2023-11-20,13:17:24.000,324,11058430,13285,0,1700486243,13103.699529469995,90.69615044999955,53503.219384560005
2023-11-20,13:17:25.000,324,11058446,13165,0,1700486244,13103.780365189996,90.7525434900017,53503.31021712001
2023-11-20,13:17:26.000,324,11058474,13285,0,1700486245,13103.807310429991,90.7525434900017,53503.35912696001
2023-11-20,13:17:27.000,324,11058446,13445,0,1700486246,13103.81404674,90.78074000999914,53503.34515272
2023-11-20,13:17:28.000,324,11058391,13285,0,1700486247,13103.72647470999,90.79483826999785,53503.22637168
2023-11-20,13:17:29.000,324,11058488,13085,0,1700486248,13103.75341995,90.82303479000257,53503.317204240004
2023-11-20,13:17:30.000,324,11058433,12805,0,1700486249,13103.787101499991,90.81598566000321,53503.33117848001
2023-11-20,13:17:31.000,324,11058424,13365,0,1700486250,13103.79383781,90.88647696000407,53503.25432016
2023-11-20,13:17:32.000,324,11058437,13125,0,1700486251,13103.787101499991,90.85123131,53503.30323
2023-11-20,13:17:33.000,324,11058469,13125,0,1700486252,13103.760156259996,90.88647696000407,53503.268294400004
2023-11-20,13:17:34.000,324,11058476,13445,0,1700486253,13103.75341995,90.89352609000343,53503.317204240004
2023-11-20,13:17:35.000,324,11058481,13285,0,1700486254,13103.807310429991,90.91467348000151,53503.41502392
2023-11-20,13:17:36.000,324,11058464,12965,0,1700486255,13103.780365189996,90.92877174000023,53503.38008832001
2023-11-20,13:17:37.000,324,11058392,13285,0,1700486256,13103.780365189996,90.93582086999959,53503.31021712001
2023-11-20,13:17:38.000,324,11058450,13045,0,1700486257,13103.76689256999,90.90762435000215,53503.24034592001
2023-11-20,13:17:39.000,324,11058449,13285,0,1700486258,13103.760156259996,90.92172261000087,53503.2333588
2023-11-20,13:17:40.000,324,11058468,12885,0,1700486259,13103.807310429991,90.92877174000023,53503.28226864001
2023-11-20,13:17:41.000,324,11058473,12965,0,1700486260,13103.827519359991,90.88647696000407,53503.30323
2023-11-20,13:17:42.000,324,11058428,13445,0,1700486261,13103.800574119996,90.86532956999872,53503.3731012
2023-11-20,13:17:43.000,324,11058499,13365,0,1700486262,13103.81404674,90.87237869999808,53503.34515272
2023-11-20,13:17:44.000,324,11058478,13125,0,1700486263,13103.70626577999,90.88647696000407,53503.28226864001
2023-11-20,13:17:45.000,324,11058445,13325,0,1700486264,13103.739947329996,90.93582086999959,53503.34515272
2023-11-20,13:17:46.000,324,11058444,13085,0,1700486265,13103.699529469995,90.92172261000087,53503.33117848001
2023-11-20,13:17:47.000,324,11058440,13405,0,1700486266,13103.77362888,90.97811565000302,53503.28226864001
2023-11-20,13:17:48.000,324,11058411,13205,0,1700486267,13103.72647470999,91.00631217000046,53503.20541032
2023-11-20,13:17:49.000,324,11058409,13045,0,1700486268,13103.70626577999,90.9992630400011,53503.26130728001
2023-11-20,13:17:50.000,324,11058461,12925,0,1700486269,13103.780365189996,91.03450868999789,53503.33117848001
2023-11-20,13:17:51.000,324,11058484,13085,0,1700486270,13103.739947329996,91.08385260000068,53503.3731012
2023-11-20,13:17:52.000,324,11058481,12965,0,1700486271,13103.739947329996,91.08385260000068,53503.268294400004
2023-11-20,13:17:53.000,324,11058451,13485,0,1700486272,13103.787101499991,91.0979508599994,53503.31021712001
2023-11-20,13:17:54.000,324,11058433,13045,0,1700486273,13103.72647470999,91.11909825000475,53503.26130728001
2023-11-20,13:17:55.000,324,11058406,13365,0,1700486274,13103.74668363999,91.14024564000283,53503.22637168
2023-11-20,13:17:56.000,324,11058414,13325,0,1700486275,13103.739947329996,91.17549128999963,53503.33117848001
2023-11-20,13:17:57.000,324,11058419,13085,0,1700486276,13103.77362888,91.14024564000283,53503.338165600006
2023-11-20,13:17:58.000,324,11058471,13005,0,1700486277,13103.820783049996,91.11909825000475,53503.29624288
2023-11-20,13:17:59.000,324,11058463,13205,0,1700486278,13103.827519359991,91.14024564000283,53503.31021712001
2023-11-20,13:18:00.000,324,11058522,13325,0,1700486279,13103.800574119996,91.08385260000068,53503.3731012
2023-11-20,13:18:01.000,324,11058477,13325,0,1700486280,13103.760156259996,91.0627052100026,53503.4429724
2023-11-20,13:18:02.000,324,11058453,12925,0,1700486281,13103.780365189996,91.0627052100026,53503.38008832001
2023-11-20,13:18:03.000,324,11058463,13245,0,1700486282,13103.74668363999,91.08385260000068,53503.289255760006
2023-11-20,13:18:04.000,324,11058419,13205,0,1700486283,13103.75341995,91.08385260000068,53503.20541032
2023-11-20,13:18:05.000,324,11058464,13205,0,1700486284,13103.840991979996,91.08385260000068,53503.35213984
2023-11-20,13:18:06.000,324,11058507,13245,0,1700486285,13103.881409839996,91.07680347000132,53503.35213984
2023-11-20,13:18:07.000,324,11058474,13045,0,1700486286,13103.847728289991,91.13319651000347,53503.32419136
2023-11-20,13:18:08.000,324,11058450,13125,0,1700486287,13103.74668363999,91.16139303000091,53503.25432016
2023-11-20,13:18:09.000,324,11058510,13765,0,1700486288,13103.760156259996,91.16139303000091,53503.27528152
2023-11-20,13:18:10.000,324,11058448,12765,0,1700486289,13103.807310429991,91.1966386799977,53503.25432016
2023-11-20,13:18:11.000,324,11058435,13085,0,1700486290,13103.79383781,91.18254041999899,53503.2333588
2023-11-20,13:18:12.000,324,11058441,13125,0,1700486291,13103.780365189996,91.2107369400037,53503.26130728001
2023-11-20,13:18:13.000,324,11058458,13165,0,1700486292,13103.74668363999,91.23188433000178,53503.24733304
2023-11-20,13:18:14.000,324,11058472,13445,0,1700486293,13103.699529469995,91.26008084999921,53503.24733304
2023-11-20,13:18:15.000,324,11058480,13045,0,1700486294,13103.75341995,91.28122824000457,53503.34515272
2023-11-20,13:18:16.000,324,11058428,12965,0,1700486295,13103.62543005999,91.3446704099988,53503.289255760006
2023-11-20,13:18:17.000,324,11058406,13165,0,1700486296,13103.61195744,91.36581780000415,53503.32419136
2023-11-20,13:18:18.000,324,11058449,13085,0,1700486297,13103.56480326999,91.40106345000095,53503.20541032
2023-11-20,13:18:19.000,324,11058503,13125,0,1700486298,13103.578275889995,91.39401432000159,53503.219384560005
2023-11-20,13:18:20.000,324,11058416,13325,0,1700486299,13103.59174851,91.37991606000287,53503.27528152
2023-11-20,13:18:21.000,324,11058434,13565,0,1700486300,13103.67258423,91.309424760002,53503.29624288
2023-11-20,13:18:22.000,324,11058440,13125,0,1700486301,13103.64563898999,91.32352302000072,53503.31021712001
2023-11-20,13:18:23.000,324,11058441,12885,0,1700486302,13103.67258423,91.30237563000264,53503.32419136
2023-11-20,13:18:24.000,324,11058426,13125,0,1700486303,13103.62543005999,91.26008084999921,53503.149513360004
2023-11-20,13:18:25.000,324,11058453,13325,0,1700486304,13103.70626577999,91.26008084999921,53503.20541032
2023-11-20,13:18:26.000,324,11058448,13165,0,1700486305,13103.72647470999,91.2459825900005,53503.20541032
2023-11-20,13:18:27.000,324,11058417,13325,0,1700486306,13103.719738399996,91.22483520000242,53503.22637168
2023-11-20,13:18:28.000,324,11058468,13125,0,1700486307,13103.72647470999,91.23893346000114,53503.20541032
2023-11-20,13:18:29.000,324,11058462,13405,0,1700486308,13103.787101499991,91.22483520000242,53503.18444896
2023-11-20,13:18:30.000,324,11058452,12965,0,1700486309,13103.840991979996,91.26008084999921,53503.30323
2023-11-20,13:18:31.000,324,11058458,13565,0,1700486310,13103.854464600001,91.2459825900005,53503.31021712001
2023-11-20,13:18:32.000,324,11058449,13245,0,1700486311,13103.81404674,91.29532650000328,53503.25432016
2023-11-20,13:18:33.000,324,11058493,12965,0,1700486312,13103.827519359991,91.30237563000264,53503.25432016
2023-11-20,13:18:34.000,324,11058433,13125,0,1700486313,13103.76689256999,91.33762127999944,53503.15650048
2023-11-20,13:18:35.000,324,11058414,12965,0,1700486314,13103.75341995,91.3446704099988,53503.1984232
2023-11-20,13:18:36.000,324,11058431,12925,0,1700486315,13103.73321102,91.40106345000095,53503.170474720006
2023-11-20,13:18:37.000,324,11058368,13125,0,1700486316,13103.79383781,91.37991606000287,53503.24733304
2023-11-20,13:18:38.000,324,11058436,13205,0,1700486317,13103.74668363999,91.37991606000287,53503.22637168
2023-11-20,13:18:39.000,324,11058539,13285,0,1700486318,13103.74668363999,91.40106345000095,53503.22637168
2023-11-20,13:18:40.000,324,11058495,13325,0,1700486319,13103.69279316,91.47860388000117,53503.21239744001
2023-11-20,13:18:41.000,324,11058439,12925,0,1700486320,13103.66584791999,91.53499692000332,53503.14252624001
2023-11-20,13:18:42.000,324,11058428,13525,0,1700486321,13103.638902679995,91.54909518000204,53503.2333588
2023-11-20,13:18:43.000,324,11058447,13205,0,1700486322,13103.58501219999,91.5208986600046,53503.170474720006
2023-11-20,13:18:44.000,324,11058476,13005,0,1700486323,13103.56480326999,91.52794779000396,53503.121564880006
2023-11-20,13:18:45.000,324,11058440,13245,0,1700486324,13103.66584791999,91.51384952999797,53503.22637168
2023-11-20,13:18:46.000,324,11058463,13045,0,1700486325,13103.63216637,91.57729169999948,53503.21239744001
2023-11-20,13:18:47.000,324,11058427,13405,0,1700486326,13103.66584791999,91.54909518000204,53503.21239744001
2023-11-20,13:18:48.000,324,11058459,13285,0,1700486327,13103.59174851,91.54909518000204,53503.18444896
2023-11-20,13:18:49.000,324,11058442,13405,0,1700486328,13103.62543005999,91.49270213999989,53503.170474720006
2023-11-20,13:18:50.000,324,11058463,13405,0,1700486329,13103.638902679995,91.53499692000332,53503.20541032
2023-11-20,13:18:51.000,324,11058448,13485,0,1700486330,13103.66584791999,91.49975126999925,53503.19143608001
2023-11-20,13:18:52.000,324,11058445,13245,0,1700486331,13103.719738399996,91.49270213999989,53503.1984232
2023-11-20,13:18:53.000,324,11058451,13285,0,1700486332,13103.75341995,91.5208986600046,53503.16348760001
2023-11-20,13:18:54.000,324,11058453,13085,0,1700486333,13103.76689256999,91.54909518000204,53503.14252624001
2023-11-20,13:18:55.000,324,11058428,13085,0,1700486334,13103.874673530001,91.52794779000396,53503.28226864001
2023-11-20,13:18:56.000,324,11058439,13285,0,1700486335,13103.847728289991,91.53499692000332,53503.27528152
2023-11-20,13:18:57.000,324,11058481,13565,0,1700486336,13103.787101499991,91.54909518000204,53503.14252624001
2023-11-20,13:18:58.000,324,11058438,13125,0,1700486337,13103.73321102,91.53499692000332,53503.219384560005
2023-11-20,13:18:59.000,324,11058464,13285,0,1700486338,13103.74668363999,91.53499692000332,53503.20541032
2023-11-20,13:19:00.000,324,11058460,13365,0,1700486339,13103.780365189996,91.49975126999925,53503.25432016
2023-11-20,13:19:01.000,324,11058434,13085,0,1700486340,13103.74668363999,91.49975126999925,53503.2333588
2023-11-20,13:19:02.000,324,11058498,13285,0,1700486341,13103.807310429991,91.48565301000053,53503.29624288
2023-11-20,13:19:03.000,324,11058406,12805,0,1700486342,13103.79383781,91.45040736000374,53503.20541032
2023-11-20,13:19:04.000,324,11058454,13085,0,1700486343,13103.739947329996,91.4081125800003,53503.219384560005
2023-11-20,13:19:05.000,324,11058472,13605,0,1700486344,13103.77362888,91.37991606000287,53503.19143608001
2023-11-20,13:19:06.000,324,11058487,13245,0,1700486345,13103.800574119996,91.35876867000479,53503.20541032
2023-11-20,13:19:07.000,324,11058470,13125,0,1700486346,13103.807310429991,91.3446704099988,53503.24034592001
2023-11-20,13:19:08.000,324,11058473,13005,0,1700486347,13103.77362888,91.35876867000479,53503.18444896
2023-11-20,13:19:09.000,324,11058467,13325,0,1700486348,13103.820783049996,91.36581780000415,53503.26130728001
2023-11-20,13:19:10.000,324,11058459,13205,0,1700486349,13103.81404674,91.39401432000159,53503.18444896
2023-11-20,13:19:11.000,324,11058437,13085,0,1700486350,13103.840991979996,91.39401432000159,53503.26130728001
2023-11-20,13:19:12.000,324,11058458,13725,0,1700486351,13103.847728289991,91.41516170999967,53503.22637168
2023-11-20,13:19:13.000,324,11058443,13165,0,1700486352,13103.780365189996,91.44335823000438,53503.219384560005
2023-11-20,13:19:14.000,324,11058455,13165,0,1700486353,13103.67258423,91.49270213999989,53503.1984232
2023-11-20,13:19:15.000,324,11058508,13085,0,1700486354,13103.68605684999,91.51384952999797,53503.19143608001
2023-11-20,13:19:16.000,324,11058492,13165,0,1700486355,13103.699529469995,91.54204605000268,53503.268294400004
2023-11-20,13:19:17.000,324,11058458,13325,0,1700486356,13103.699529469995,91.57729169999948,53503.32419136
2023-11-20,13:19:18.000,324,11058422,13245,0,1700486357,13103.618693749995,91.5913899599982,53503.2333588
2023-11-20,13:19:19.000,324,11058462,12925,0,1700486358,13103.58501219999,91.61958648000291,53503.1984232
2023-11-20,13:19:20.000,324,11058461,13245,0,1700486359,13103.60522112999,91.62663561000227,53503.24733304
2023-11-20,13:19:21.000,324,11058472,13365,0,1700486360,13103.537858029995,91.6548321299997,53503.268294400004
2023-11-20,13:19:22.000,324,11058447,13445,0,1700486361,13103.52438540999,91.7041760400025,53503.24733304
2023-11-20,13:19:23.000,324,11058414,13285,0,1700486362,13103.497440169995,91.7041760400025,53503.18444896
2023-11-20,13:19:24.000,324,11058453,12965,0,1700486363,13103.42334075999,91.7041760400025,53503.14252624001
2023-11-20,13:19:25.000,324,11058514,13245,0,1700486364,13103.50417647999,91.7041760400025,53503.268294400004
2023-11-20,13:19:26.000,324,11058449,13445,0,1700486365,13103.48396754999,91.71122517000185,53503.2333588
2023-11-20,13:19:27.000,324,11058447,13525,0,1700486366,13103.450286,91.7041760400025,53503.1984232
2023-11-20,13:19:28.000,324,11058471,13765,0,1700486367,13103.389659209999,91.7041760400025,53503.15650048
2023-11-20,13:19:29.000,324,11058491,13125,0,1700486368,13103.376186589994,91.73237255999993,53503.16348760001
2023-11-20,13:19:30.000,324,11058450,13365,0,1700486369,13103.450286,91.71827430000121,53503.18444896
2023-11-20,13:19:31.000,324,11058462,13125,0,1700486370,13103.416604449994,91.72532343000057,53503.149513360004
2023-11-20,13:19:32.000,324,11058456,13245,0,1700486371,13103.42334075999,91.74647081999865,53503.1984232
2023-11-20,13:19:33.000,324,11058477,13445,0,1700486372,13103.396395519994,91.76056908000464,53503.170474720006
2023-11-20,13:19:34.000,324,11058501,12965,0,1700486373,13103.396395519994,91.78876560000208,53503.16348760001
2023-11-20,13:19:35.000,324,11058465,13205,0,1700486374,13103.43007707,91.83106037999823,53503.17746184
2023-11-20,13:19:36.000,324,11058464,13605,0,1700486375,13103.43007707,91.8028638600008,53503.128552
2023-11-20,13:19:37.000,324,11058424,12965,0,1700486376,13103.450286,91.85220777000359,53503.128552
2023-11-20,13:19:38.000,324,11058443,13285,0,1700486377,13103.349241349999,91.84515864000423,53503.10759064
2023-11-20,13:19:39.000,324,11058439,12965,0,1700486378,13103.36271396999,91.89450254999974,53503.08662928
2023-11-20,13:19:40.000,324,11058466,13205,0,1700486379,13103.376186589994,91.90860080999846,53503.17746184
2023-11-20,13:19:41.000,324,11058437,13205,0,1700486380,13103.40313182999,91.91564993999782,53503.149513360004
2023-11-20,13:19:42.000,324,11058478,12965,0,1700486381,13103.40986814,91.91564993999782,53503.17746184
2023-11-20,13:19:43.000,324,11058462,13125,0,1700486382,13103.40986814,91.93679733000317,53503.17746184
2023-11-20,13:19:44.000,324,11058488,13405,0,1700486383,13103.36271396999,91.95089559000189,53503.11457776001
2023-11-20,13:19:45.000,324,11058432,12925,0,1700486384,13103.376186589994,91.98614123999869,53503.09361640001
2023-11-20,13:19:46.000,324,11058433,13125,0,1700486385,13103.38292289999,92.00023950000468,53503.149513360004
2023-11-20,13:19:47.000,324,11058475,13365,0,1700486386,13103.44354968999,92.07073079999827,53503.11457776001
2023-11-20,13:19:48.000,324,11058438,13165,0,1700486387,13103.38292289999,92.04253428000084,53503.11457776001
2023-11-20,13:19:49.000,324,11058478,13365,0,1700486388,13103.40313182999,92.02138689000276,53503.13553912
2023-11-20,13:19:50.000,324,11058474,13245,0,1700486389,13103.54459433999,92.02138689000276,53503.219384560005
2023-11-20,13:19:51.000,324,11058429,13045,0,1700486390,13103.60522112999,92.06368166999891,53503.19143608001
2023-11-20,13:19:52.000,324,11058483,12885,0,1700486391,13103.598484819995,92.0495834100002,53503.17746184
2023-11-20,13:19:53.000,324,11058418,12845,0,1700486392,13103.60522112999,92.02843602000212,53503.15650048
2023-11-20,13:19:54.000,324,11058458,13285,0,1700486393,13103.63216637,92.06368166999891,53503.149513360004
2023-11-20,13:19:55.000,324,11058445,13205,0,1700486394,13103.61195744,92.07777993000491,53503.11457776001
2023-11-20,13:19:56.000,324,11058455,13325,0,1700486395,13103.6523753,92.09187819000363,53503.170474720006
2023-11-20,13:19:57.000,324,11058485,13325,0,1700486396,13103.66584791999,92.08482906000427,53503.21239744001
2023-11-20,13:19:58.000,324,11058476,13045,0,1700486397,13103.659111609995,92.07777993000491,53503.219384560005
2023-11-20,13:19:59.000,324,11058499,13285,0,1700486398,13103.659111609995,92.1130255800017,53503.20541032
2023-11-20,13:20:00.000,324,11058463,13325,0,1700486399,13103.67258423,92.07073079999827,53503.25432016
2023-11-20,13:20:01.000,324,11058447,13125,0,1700486400,13103.638902679995,92.1130255800017,53503.31021712001
2023-11-20,13:20:02.000,324,11058479,13605,0,1700486401,13103.58501219999,92.09187819000363,53503.317204240004
2023-11-20,13:20:03.000,324,11058457,13285,0,1700486402,13103.59174851,92.13417296999978,53503.14252624001
2023-11-20,13:20:04.000,324,11058463,13245,0,1700486403,13103.578275889995,92.1130255800017,53503.1984232
2023-11-20,13:20:05.000,324,11058459,13245,0,1700486404,13103.679320539995,92.12007471000106,53503.28226864001
2023-11-20,13:20:06.000,324,11058451,13165,0,1700486405,13103.74668363999,92.12007471000106,53503.24034592001
2023-11-20,13:20:07.000,324,11058483,13125,0,1700486406,13103.679320539995,92.1130255800017,53503.31021712001
2023-11-20,13:20:08.000,324,11058473,13245,0,1700486407,13103.69279316,92.09187819000363,53503.18444896
2023-11-20,13:20:09.000,324,11058455,13565,0,1700486408,13103.73321102,92.09187819000363,53503.18444896
2023-11-20,13:20:10.000,324,11058423,13405,0,1700486409,13103.807310429991,92.09187819000363,53503.170474720006
2023-11-20,13:20:11.000,324,11058431,13405,0,1700486410,13103.74668363999,92.07073079999827,53503.10759064
2023-11-20,13:20:12.000,324,11058449,13085,0,1700486411,13103.787101499991,92.07073079999827,53503.20541032
2023-11-20,13:20:13.000,324,11058491,13445,0,1700486412,13103.780365189996,92.07777993000491,53503.219384560005
2023-11-20,13:20:14.000,324,11058460,13165,0,1700486413,13103.760156259996,92.1130255800017,53503.16348760001
2023-11-20,13:20:15.000,324,11058482,13125,0,1700486414,13103.739947329996,92.13417296999978,53503.16348760001
2023-11-20,13:20:16.000,324,11058463,13245,0,1700486415,13103.787101499991,92.10597645000234,53503.25432016
2023-11-20,13:20:17.000,324,11058455,13285,0,1700486416,13103.760156259996,92.23286078999809,53503.21239744001
2023-11-20,13:20:18.000,324,11058436,13165,0,1700486417,13103.780365189996,92.19761514000129,53503.22637168
2023-11-20,13:20:19.000,324,11058429,13285,0,1700486418,13103.68605684999,92.26810644000216,53503.17746184
2023-11-20,13:20:20.000,324,11058486,13085,0,1700486419,13103.68605684999,92.25400818000344,53503.17746184
2023-11-20,13:20:21.000,324,11058443,13325,0,1700486420,13103.760156259996,92.2963029599996,53503.30323
2023-11-20,13:20:22.000,324,11058456,13365,0,1700486421,13103.74668363999,92.2963029599996,53503.26130728001
2023-11-20,13:20:23.000,324,11058512,13245,0,1700486422,13103.71300209,92.31745034999767,53503.30323
2023-11-20,13:20:24.000,324,11058528,13165,0,1700486423,13103.6523753,92.30335208999895,53503.219384560005
2023-11-20,13:20:25.000,324,11058421,13285,0,1700486424,13103.699529469995,92.36679426000046,53503.24034592001
2023-11-20,13:20:26.000,324,11058442,13405,0,1700486425,13103.64563898999,92.42318730000261,53503.20541032
2023-11-20,13:20:27.000,324,11058442,13205,0,1700486426,13103.618693749995,92.41613817000325,53503.1984232
2023-11-20,13:20:28.000,324,11058413,13165,0,1700486427,13103.699529469995,92.47253120999812,53503.25432016
2023-11-20,13:20:29.000,324,11058457,13525,0,1700486428,13103.719738399996,92.44433469000069,53503.317204240004
2023-11-20,13:20:30.000,324,11058431,13165,0,1700486429,13103.64563898999,92.49367860000348,53503.27528152
2023-11-20,13:20:31.000,324,11058433,13205,0,1700486430,13103.638902679995,92.48662947000412,53503.30323
2023-11-20,13:20:32.000,324,11058484,13245,0,1700486431,13103.66584791999,92.51482599000155,53503.27528152
2023-11-20,13:20:33.000,324,11058443,13125,0,1700486432,13103.64563898999,92.52187512000091,53503.27528152
2023-11-20,13:20:34.000,324,11058482,13365,0,1700486433,13103.66584791999,92.55712076999771,53503.25432016
2023-11-20,13:20:35.000,324,11058438,13245,0,1700486434,13103.679320539995,92.55007163999835,53503.27528152
2023-11-20,13:20:36.000,324,11058435,13285,0,1700486435,13103.72647470999,92.58531729000242,53503.26130728001
2023-11-20,13:20:37.000,324,11058477,13325,0,1700486436,13103.76689256999,92.5712190300037,53503.34515272
2023-11-20,13:20:38.000,324,11058464,13245,0,1700486437,13103.807310429991,92.5712190300037,53503.387075440005
2023-11-20,13:20:39.000,324,11058489,13285,0,1700486438,13103.820783049996,92.56416990000434,53503.32419136
2023-11-20,13:20:40.000,324,11058491,13005,0,1700486439,13103.807310429991,92.55712076999771,53503.219384560005
2023-11-20,13:20:41.000,324,11058417,13485,0,1700486440,13103.881409839996,92.52187512000091,53503.29624288
2023-11-20,13:20:42.000,324,11058467,13085,0,1700486441,13103.921827699996,92.5712190300037,53503.30323
2023-11-20,13:20:43.000,324,11058409,13365,0,1700486442,13103.962245559997,92.5712190300037,53503.36611408
2023-11-20,13:20:44.000,324,11058465,13205,0,1700486443,13103.928564009992,92.56416990000434,53503.29624288
2023-11-20,13:20:45.000,324,11058476,13125,0,1700486444,13103.975718180001,92.54302250999899,53503.33117848001
2023-11-20,13:20:46.000,324,11058442,13205,0,1700486445,13104.070026519992,92.54302250999899,53503.435985280004
2023-11-20,13:20:47.000,324,11058483,12925,0,1700486446,13104.076762830002,92.53597337999963,53503.36611408
2023-11-20,13:20:48.000,324,11058427,13085,0,1700486447,13104.103708069997,92.58531729000242,53503.34515272
2023-11-20,13:20:49.000,324,11058446,13285,0,1700486448,13104.070026519992,92.61351380999986,53503.24733304
2023-11-20,13:20:50.000,324,11058499,13045,0,1700486449,13104.076762830002,92.62056293999922,53503.29624288
2023-11-20,13:20:51.000,324,11058427,13525,0,1700486450,13104.137389620002,92.6064646800005,53503.32419136
2023-11-20,13:20:52.000,324,11058474,13325,0,1700486451,13104.117180690002,92.61351380999986,53503.35213984
2023-11-20,13:20:53.000,324,11058446,13085,0,1700486452,13104.144125929997,92.61351380999986,53503.387075440005
2023-11-20,13:20:54.000,324,11058444,13405,0,1700486453,13104.117180690002,92.57826816000306,53503.31021712001
2023-11-20,13:20:55.000,324,11058506,12965,0,1700486454,13104.224961649998,92.5712190300037,53503.42201104
2023-11-20,13:20:56.000,324,11058443,13365,0,1700486455,13104.191280099993,92.57826816000306,53503.387075440005
2023-11-20,13:20:57.000,324,11058461,13205,0,1700486456,13104.191280099993,92.59941555000114,53503.387075440005
2023-11-20,13:20:58.000,324,11058426,13165,0,1700486457,13104.123916999997,92.58531729000242,53503.35213984
2023-11-20,13:20:59.000,324,11058482,13205,0,1700486458,13104.150862239992,92.53597337999963,53503.387075440005
2023-11-20,13:21:00.000,324,11058421,13245,0,1700486459,13104.251906889993,92.55007163999835,53503.41502392
2023-11-20,13:21:01.000,324,11058447,13045,0,1700486460,13104.319269989988,92.47253120999812,53503.47092088
2023-11-20,13:21:02.000,324,11058456,12925,0,1700486461,13104.366424159998,92.45138382000005,53503.4429724
2023-11-20,13:21:03.000,324,11058451,13005,0,1700486462,13104.366424159998,92.43728556000133,53503.38008832001
2023-11-20,13:21:04.000,324,11058458,13165,0,1700486463,13104.373160469993,92.4584329499994,53503.35213984
2023-11-20,13:21:05.000,324,11058476,13285,0,1700486464,13104.292324749993,92.45138382000005,53503.28226864001
2023-11-20,13:21:06.000,324,11058406,13005,0,1700486465,13104.319269989988,92.47958034000476,53503.34515272
2023-11-20,13:21:07.000,324,11058448,13365,0,1700486466,13104.373160469993,92.49367860000348,53503.39406256
2023-11-20,13:21:08.000,324,11058457,13045,0,1700486467,13104.366424159998,92.53597337999963,53503.435985280004
2023-11-20,13:21:09.000,324,11058451,13125,0,1700486468,13104.359687849988,92.5077768600022,53503.387075440005
2023-11-20,13:21:10.000,324,11058439,12925,0,1700486469,13104.386633089998,92.56416990000434,53503.41502392
2023-11-20,13:21:11.000,324,11058429,13245,0,1700486470,13104.467468809999,92.53597337999963,53503.435985280004
2023-11-20,13:21:12.000,324,11058526,13125,0,1700486471,13104.447259879998,92.58531729000242,53503.46393376
2023-11-20,13:21:13.000,324,11058459,13205,0,1700486472,13104.467468809999,92.59236642000178,53503.49886936001
2023-11-20,13:21:14.000,324,11058468,12925,0,1700486473,13104.433787259994,92.59941555000114,53503.4429724
2023-11-20,13:21:15.000,324,11058451,13085,0,1700486474,13104.359687849988,92.61351380999986,53503.39406256
2023-11-20,13:21:16.000,324,11058484,13125,0,1700486475,13104.427050949998,92.6064646800005,53503.47092088
2023-11-20,13:21:17.000,324,11058513,13085,0,1700486476,13104.447259879998,92.61351380999986,53503.46393376
2023-11-20,13:21:18.000,324,11058481,13005,0,1700486477,13104.460732499989,92.66990685000201,53503.46393376
2023-11-20,13:21:19.000,324,11058443,13205,0,1700486478,13104.427050949998,92.62056293999922,53503.47790800001
2023-11-20,13:21:20.000,324,11058473,13445,0,1700486479,13104.420314639989,92.68400511000073,53503.456946640006
2023-11-20,13:21:21.000,324,11058401,13325,0,1700486480,13104.386633089998,92.7051524999988,53503.484895120004
2023-11-20,13:21:22.000,324,11058419,13205,0,1700486481,13104.386633089998,92.71220162999816,53503.505856480006
2023-11-20,13:21:23.000,324,11058434,13485,0,1700486482,13104.278852130003,92.7051524999988,53503.42201104
2023-11-20,13:21:24.000,324,11058439,12885,0,1700486483,13104.251906889993,92.74039815000287,53503.49188224
2023-11-20,13:21:25.000,324,11058488,12885,0,1700486484,13104.326006299998,92.7192507600048,53503.54777920001
2023-11-20,13:21:26.000,324,11058506,13365,0,1700486485,13104.326006299998,92.71220162999816,53503.59668904001
2023-11-20,13:21:27.000,324,11058439,13365,0,1700486486,13104.312533679993,92.73334902000352,53503.5827148
2023-11-20,13:21:28.000,324,11058444,13005,0,1700486487,13104.224961649998,92.7192507600048,53503.49886936001
2023-11-20,13:21:29.000,324,11058488,13245,0,1700486488,13104.285588439998,92.68400511000073,53503.51983072
2023-11-20,13:21:30.000,324,11058439,13365,0,1700486489,13104.312533679993,92.69105424000008,53503.53380496
2023-11-20,13:21:31.000,324,11058458,13125,0,1700486490,13104.339478919988,92.71220162999816,53503.56874056
2023-11-20,13:21:32.000,324,11058485,12965,0,1700486491,13104.366424159998,92.69810336999944,53503.52681784001
2023-11-20,13:21:33.000,324,11058467,13245,0,1700486492,13104.366424159998,92.64171033000457,53503.484895120004
2023-11-20,13:21:34.000,324,11058456,13165,0,1700486493,13104.379896779988,92.62761206999858,53503.51983072
2023-11-20,13:21:35.000,324,11058437,13405,0,1700486494,13104.494414049994,92.59941555000114,53503.61066328
2023-11-20,13:21:36.000,324,11058449,13405,0,1700486495,13104.467468809999,92.6064646800005,53503.63861176
2023-11-20,13:21:37.000,324,11058437,13125,0,1700486496,13104.494414049994,92.6064646800005,53503.54079208
2023-11-20,13:21:38.000,324,11058426,13365,0,1700486497,13104.480941429989,92.55712076999771,53503.505856480006
2023-11-20,13:21:39.000,324,11058441,13245,0,1700486498,13104.494414049994,92.59236642000178,53503.52681784001
2023-11-20,13:21:40.000,324,11058451,13125,0,1700486499,13104.595458699994,92.56416990000434,53503.56874056
2023-11-20,13:21:41.000,324,11058470,13165,0,1700486500,13104.60893132,92.5712190300037,53503.624637520006
2023-11-20,13:21:42.000,324,11058431,13285,0,1700486501,13104.62240393999,92.56416990000434,53503.64559888001
2023-11-20,13:21:43.000,324,11058451,13085,0,1700486502,13104.60893132,92.59941555000114,53503.652586000004
2023-11-20,13:21:44.000,324,11058490,13205,0,1700486503,13104.548304529999,92.61351380999986,53503.57572768001
2023-11-20,13:21:45.000,324,11058498,12765,0,1700486504,13104.534831909994,92.57826816000306,53503.603676160004
2023-11-20,13:21:46.000,324,11058467,13365,0,1700486505,13104.453996189994,92.57826816000306,53503.53380496
2023-11-20,13:21:47.000,324,11058466,13085,0,1700486506,13104.494414049994,92.6064646800005,53503.5827148
2023-11-20,13:21:48.000,324,11058456,12965,0,1700486507,13104.528095599999,92.6064646800005,53503.65957312
2023-11-20,13:21:49.000,324,11058479,12925,0,1700486508,13104.568513459999,92.6064646800005,53503.652586000004
2023-11-20,13:21:50.000,324,11058458,13125,0,1700486509,13104.548304529999,92.57826816000306,53503.68053448
2023-11-20,13:21:51.000,324,11058456,13245,0,1700486510,13104.575249769994,92.59236642000178,53503.6875216
2023-11-20,13:21:52.000,324,11058512,13045,0,1700486511,13104.54156821999,92.55007163999835,53503.71547008001
2023-11-20,13:21:53.000,324,11058441,13045,0,1700486512,13104.534831909994,92.52892425000027,53503.70149584
2023-11-20,13:21:54.000,324,11058433,13445,0,1700486513,13104.507886669999,92.56416990000434,53503.64559888001
2023-11-20,13:21:55.000,324,11058418,13445,0,1700486514,13104.507886669999,92.56416990000434,53503.66656024001
2023-11-20,13:21:56.000,324,11058477,13325,0,1700486515,13104.56177714999,92.52187512000091,53503.70149584
2023-11-20,13:21:57.000,324,11058456,13245,0,1700486516,13104.64261286999,92.54302250999899,53503.72944432
2023-11-20,13:21:58.000,324,11058457,13405,0,1700486517,13104.64934918,92.54302250999899,53503.71547008001
2023-11-20,13:21:59.000,324,11058461,12965,0,1700486518,13104.60219500999,92.52892425000027,53503.6875216
2023-11-20,13:22:00.000,324,11058438,13085,0,1700486519,13104.60893132,92.52187512000091,53503.63162464
2023-11-20,13:22:01.000,324,11058431,13125,0,1700486520,13104.62914025,92.52187512000091,53503.71547008001
2023-11-20,13:22:02.000,324,11058424,12965,0,1700486521,13104.60893132,92.51482599000155,53503.722457200005
2023-11-20,13:22:03.000,324,11058435,12845,0,1700486522,13104.595458699994,92.52892425000027,53503.6875216
2023-11-20,13:22:04.000,324,11058439,13245,0,1700486523,13104.555040839994,92.57826816000306,53503.66656024001
2023-11-20,13:22:05.000,324,11058490,13365,0,1700486524,13104.68303072999,92.56416990000434,53503.69450872001
2023-11-20,13:22:06.000,324,11058468,13205,0,1700486525,13104.635876559994,92.54302250999899,53503.77835416
2023-11-20,13:22:07.000,324,11058440,13125,0,1700486526,13104.656085489994,92.59236642000178,53503.65957312
2023-11-20,13:22:08.000,324,11058483,13365,0,1700486527,13104.568513459999,92.61351380999986,53503.6875216
2023-11-20,13:22:09.000,324,11058483,13365,0,1700486528,13104.528095599999,92.63466119999794,53503.70149584
2023-11-20,13:22:10.000,324,11058438,13245,0,1700486529,13104.494414049994,92.64171033000457,53503.673547360006
2023-11-20,13:22:11.000,324,11058487,13165,0,1700486530,13104.487677739999,92.68400511000073,53503.70848296
2023-11-20,13:22:12.000,324,11058451,13325,0,1700486531,13104.487677739999,92.73334902000352,53503.70149584
2023-11-20,13:22:13.000,324,11058469,13165,0,1700486532,13104.440523569989,92.76154554000095,53503.771367040004
2023-11-20,13:22:14.000,324,11058435,13205,0,1700486533,13104.433787259994,92.8179385800031,53503.77835416
2023-11-20,13:22:15.000,324,11058494,13045,0,1700486534,13104.460732499989,92.83203684000182,53503.792328400006
2023-11-20,13:22:16.000,324,11058465,13165,0,1700486535,13104.406842019998,92.87433161999797,53503.792328400006
2023-11-20,13:22:17.000,324,11058464,13165,0,1700486536,13104.406842019998,92.89547901000333,53503.7573928
2023-11-20,13:22:18.000,324,11058478,13245,0,1700486537,13104.245170579998,92.93072466000012,53503.63162464
2023-11-20,13:22:19.000,324,11058420,13245,0,1700486538,13104.373160469993,92.89547901000333,53503.71547008001
2023-11-20,13:22:20.000,324,11058446,12925,0,1700486539,13104.393369399993,92.87433161999797,53503.79931552
2023-11-20,13:22:21.000,324,11058453,12845,0,1700486540,13104.447259879998,92.86728248999862,53503.771367040004
2023-11-20,13:22:22.000,324,11058431,13005,0,1700486541,13104.507886669999,92.80384032000438,53503.83425112001
2023-11-20,13:22:23.000,324,11058449,13125,0,1700486542,13104.528095599999,92.83908597000118,53503.77835416
2023-11-20,13:22:24.000,324,11058465,13165,0,1700486543,13104.501150359989,92.8179385800031,53503.70848296
2023-11-20,13:22:25.000,324,11058505,13245,0,1700486544,13104.555040839994,92.8179385800031,53503.80630264
2023-11-20,13:22:26.000,324,11058460,13205,0,1700486545,13104.635876559994,92.78269292999903,53503.84822536
2023-11-20,13:22:27.000,324,11058452,13245,0,1700486546,13104.68303072999,92.78269292999903,53503.792328400006
2023-11-20,13:22:28.000,324,11058466,13045,0,1700486547,13104.66955811,92.77564379999967,53503.74341856001
2023-11-20,13:22:29.000,324,11058450,13085,0,1700486548,13104.72344858999,92.78269292999903,53503.79931552
2023-11-20,13:22:30.000,324,11058461,13165,0,1700486549,13104.84470216999,92.77564379999967,53503.84822536
2023-11-20,13:22:31.000,324,11058466,13245,0,1700486550,13104.898592649995,92.7192507600048,53503.90412232
2023-11-20,13:22:32.000,324,11058471,13245,0,1700486551,13104.86491109999,92.78269292999903,53503.87617384
2023-11-20,13:22:33.000,324,11058410,13005,0,1700486552,13104.837965859995,92.78974205999839,53503.90412232
2023-11-20,13:22:34.000,324,11058480,13325,0,1700486553,13104.79081169,92.78974205999839,53503.820276880004
2023-11-20,13:22:35.000,324,11058447,13325,0,1700486554,13104.81102062,92.78974205999839,53503.80630264
2023-11-20,13:22:36.000,324,11058483,13245,0,1700486555,13104.86491109999,92.80384032000438,53503.841238240006
2023-11-20,13:22:37.000,324,11058451,12965,0,1700486556,13104.90532895999,92.77564379999967,53503.93207080001
2023-11-20,13:22:38.000,324,11058493,13445,0,1700486557,13104.91206527,92.78974205999839,53503.86219960001
2023-11-20,13:22:39.000,324,11058418,13165,0,1700486558,13104.918801579995,92.80384032000438,53503.91809656
2023-11-20,13:22:40.000,324,11058466,13125,0,1700486559,13104.939010509996,92.78269292999903,53503.86219960001
2023-11-20,13:22:41.000,324,11058487,13165,0,1700486560,13104.97269206,92.73334902000352,53503.87617384
2023-11-20,13:22:42.000,324,11058426,13205,0,1700486561,13104.95248313,92.76859467000031,53503.90412232
2023-11-20,13:22:43.000,324,11058465,13325,0,1700486562,13104.91206527,92.72629989000416,53503.79931552
2023-11-20,13:22:44.000,324,11058412,13165,0,1700486563,13105.01310992,92.76859467000031,53503.88316096001
2023-11-20,13:22:45.000,324,11058474,13285,0,1700486564,13105.114154570001,92.72629989000416,53503.97399352
2023-11-20,13:22:46.000,324,11058453,12885,0,1700486565,13105.127627189991,92.72629989000416,53504.008929120006
2023-11-20,13:22:47.000,324,11058429,12965,0,1700486566,13105.114154570001,92.72629989000416,53504.01591624
2023-11-20,13:22:48.000,324,11058421,13525,0,1700486567,13105.107418259991,92.7544964100016,53503.92508368
2023-11-20,13:22:49.000,324,11058471,13125,0,1700486568,13105.134363500001,92.73334902000352,53503.960019280006
2023-11-20,13:22:50.000,324,11058434,13125,0,1700486569,13105.147836119992,92.72629989000416,53504.00194200001
2023-11-20,13:22:51.000,324,11058420,13405,0,1700486570,13105.161308739996,92.69105424000008,53504.01591624
2023-11-20,13:22:52.000,324,11058477,13205,0,1700486571,13105.141099809996,92.73334902000352,53504.02989048001
2023-11-20,13:22:53.000,324,11058464,13285,0,1700486572,13105.154572430001,92.69810336999944,53503.97399352
2023-11-20,13:22:54.000,324,11058471,13205,0,1700486573,13105.161308739996,92.66990685000201,53503.97399352
2023-11-20,13:22:55.000,324,11058459,13605,0,1700486574,13105.269089699992,92.68400511000073,53504.08578744
2023-11-20,13:22:56.000,324,11058447,12925,0,1700486575,13105.269089699992,92.69810336999944,53504.02290336
2023-11-20,13:22:57.000,324,11058430,13125,0,1700486576,13105.275826010002,92.66285772000265,53504.02989048001
2023-11-20,13:22:58.000,324,11058438,13285,0,1700486577,13105.134363500001,92.66285772000265,53503.939057920004
2023-11-20,13:22:59.000,324,11058454,13285,0,1700486578,13105.174781360001,92.62056293999922,53503.91809656
2023-11-20,13:23:00.000,324,11058424,13005,0,1700486579,13105.242144459997,92.65580859000329,53504.0368776
2023-11-20,13:23:01.000,324,11058480,13165,0,1700486580,13105.242144459997,92.64171033000457,53504.04386472
2023-11-20,13:23:02.000,324,11058424,13165,0,1700486581,13105.262353389997,92.64171033000457,53504.06482608
2023-11-20,13:23:03.000,324,11058417,13285,0,1700486582,13105.269089699992,92.66990685000201,53504.0718132
2023-11-20,13:23:04.000,324,11058457,13205,0,1700486583,13105.215199220002,92.71220162999816,53504.057838960005
2023-11-20,13:23:05.000,324,11058413,13285,0,1700486584,13105.248880769992,92.66990685000201,53504.09976168001
2023-11-20,13:23:06.000,324,11058451,13285,0,1700486585,13105.235408150002,92.71220162999816,53504.11373592
2023-11-20,13:23:07.000,324,11058467,13205,0,1700486586,13105.255617080002,92.66990685000201,53504.1416844
2023-11-20,13:23:08.000,324,11058470,12925,0,1700486587,13105.242144459997,92.71220162999816,53504.19758136001
2023-11-20,13:23:09.000,324,11058422,13205,0,1700486588,13105.242144459997,92.71220162999816,53504.08578744
2023-11-20,13:23:10.000,324,11058472,13365,0,1700486589,13105.282562319997,92.69810336999944,53504.11373592
2023-11-20,13:23:11.000,324,11058452,13405,0,1700486590,13105.349925419992,92.69810336999944,53504.176620000006
2023-11-20,13:23:12.000,324,11058468,13325,0,1700486591,13105.336452800002,92.69105424000008,53504.12072304001
2023-11-20,13:23:13.000,324,11058418,12845,0,1700486592,13105.356661730002,92.64171033000457,53504.12072304001
2023-11-20,13:23:14.000,324,11058448,13165,0,1700486593,13105.336452800002,92.64171033000457,53504.09976168001
2023-11-20,13:23:15.000,324,11058472,13085,0,1700486594,13105.356661730002,92.64171033000457,53504.08578744
2023-11-20,13:23:16.000,324,11058457,13205,0,1700486595,13105.424024829998,92.64875946000393,53504.176620000006
2023-11-20,13:23:17.000,324,11058440,13405,0,1700486596,13105.484651619998,92.63466119999794,53504.23251696
2023-11-20,13:23:18.000,324,11058463,13445,0,1700486597,13105.430761139993,92.63466119999794,53504.2115556
2023-11-20,13:23:19.000,324,11058461,13085,0,1700486598,13105.410552209993,92.6064646800005,53504.16963288001
2023-11-20,13:23:20.000,324,11058484,13245,0,1700486599,13105.444233759998,92.59941555000114,53504.24649120001
2023-11-20,13:23:21.000,324,11058460,13205,0,1700486600,13105.477915310003,92.59941555000114,53504.16963288001
2023-11-20,13:23:22.000,324,11058444,12965,0,1700486601,13105.410552209993,92.56416990000434,53504.21854272001
2023-11-20,13:23:23.000,324,11058446,13285,0,1700486602,13105.390343279993,92.58531729000242,53504.1416844
2023-11-20,13:23:24.000,324,11058451,13285,0,1700486603,13105.349925419992,92.58531729000242,53504.176620000006
2023-11-20,13:23:25.000,324,11058435,13085,0,1700486604,13105.457706380002,92.55712076999771,53504.26046544
2023-11-20,13:23:26.000,324,11058470,13485,0,1700486605,13105.450970069993,92.55712076999771,53504.26046544
2023-11-20,13:23:27.000,324,11058434,13045,0,1700486606,13105.430761139993,92.55007163999835,53504.24649120001
2023-11-20,13:23:28.000,324,11058465,13405,0,1700486607,13105.343189109997,92.57826816000306,53504.18360712
2023-11-20,13:23:29.000,324,11058467,13325,0,1700486608,13105.403815899997,92.59236642000178,53504.21854272001
2023-11-20,13:23:30.000,324,11058428,13045,0,1700486609,13105.376870660002,92.62056293999922,53504.23950408
2023-11-20,13:23:31.000,324,11058513,13285,0,1700486610,13105.397079590002,92.63466119999794,53504.25347832
2023-11-20,13:23:32.000,324,11058412,13005,0,1700486611,13105.376870660002,92.64875946000393,53504.26046544
2023-11-20,13:23:33.000,324,11058474,12805,0,1700486612,13105.343189109997,92.63466119999794,53504.25347832
2023-11-20,13:23:34.000,324,11058461,13205,0,1700486613,13105.309507559992,92.62761206999858,53504.20456848
2023-11-20,13:23:35.000,324,11058433,13285,0,1700486614,13105.383606969997,92.62761206999858,53504.30937528
2023-11-20,13:23:36.000,324,11058462,13405,0,1700486615,13105.343189109997,92.62761206999858,53504.30238816
2023-11-20,13:23:37.000,324,11058531,13445,0,1700486616,13105.376870660002,92.63466119999794,53504.31636240001
2023-11-20,13:23:38.000,324,11058472,13365,0,1700486617,13105.336452800002,92.64171033000457,53504.176620000006
2023-11-20,13:23:39.000,324,11058444,13445,0,1700486618,13105.336452800002,92.63466119999794,53504.176620000006
2023-11-20,13:23:40.000,324,11058436,13125,0,1700486619,13105.390343279993,92.63466119999794,53504.274439680004
2023-11-20,13:23:41.000,324,11058460,13285,0,1700486620,13105.437497450002,92.61351380999986,53504.30937528
2023-11-20,13:23:42.000,324,11058461,13125,0,1700486621,13105.417288520002,92.59236642000178,53504.31636240001
2023-11-20,13:23:43.000,324,11058474,13245,0,1700486622,13105.430761139993,92.61351380999986,53504.26745256001
2023-11-20,13:23:44.000,324,11058477,13245,0,1700486623,13105.370134349992,92.59941555000114,53504.19758136001
2023-11-20,13:23:45.000,324,11058448,13285,0,1700486624,13105.376870660002,92.61351380999986,53504.18360712
2023-11-20,13:23:46.000,324,11058475,13285,0,1700486625,13105.383606969997,92.62056293999922,53504.2814268
2023-11-20,13:23:47.000,324,11058436,12965,0,1700486626,13105.417288520002,92.64875946000393,53504.24649120001
2023-11-20,13:23:48.000,324,11058462,13085,0,1700486627,13105.370134349992,92.68400511000073,53504.19758136001
2023-11-20,13:23:49.000,324,11058494,13005,0,1700486628,13105.390343279993,92.68400511000073,53504.2115556
2023-11-20,13:23:50.000,324,11058447,12965,0,1700486629,13105.450970069993,92.7051524999988,53504.295401040006
2023-11-20,13:23:51.000,324,11058470,13405,0,1700486630,13105.444233759998,92.72629989000416,53504.30238816
2023-11-20,13:23:52.000,324,11058469,13005,0,1700486631,13105.403815899997,92.7544964100016,53504.28841392001
2023-11-20,13:23:53.000,324,11058442,13245,0,1700486632,13105.410552209993,92.7544964100016,53504.24649120001
2023-11-20,13:23:54.000,324,11058457,13125,0,1700486633,13105.309507559992,92.77564379999967,53504.24649120001
2023-11-20,13:23:55.000,324,11058472,13285,0,1700486634,13105.343189109997,92.78269292999903,53504.21854272001
2023-11-20,13:23:56.000,324,11058450,12925,0,1700486635,13105.376870660002,92.78269292999903,53504.26745256001
2023-11-20,13:23:57.000,324,11058437,13165,0,1700486636,13105.417288520002,92.7544964100016,53504.28841392001
2023-11-20,13:23:58.000,324,11058495,13245,0,1700486637,13105.397079590002,92.72629989000416,53504.2814268
2023-11-20,13:23:59.000,324,11058479,13325,0,1700486638,13105.410552209993,92.73334902000352,53504.2115556
2023-11-20,13:24:00.000,324,11058472,13085,0,1700486639,13105.477915310003,92.7051524999988,53504.28841392001
2023-11-20,13:24:01.000,324,11058479,13005,0,1700486640,13105.511596859993,92.67695598000137,53504.26046544
2023-11-20,13:24:02.000,324,11058415,12765,0,1700486641,13105.531805789993,92.62056293999922,53504.295401040006
2023-11-20,13:24:03.000,324,11058427,13285,0,1700486642,13105.545278409998,92.57826816000306,53504.23950408
2023-11-20,13:24:04.000,324,11058459,13205,0,1700486643,13105.592432579993,92.5712190300037,53504.2115556
2023-11-20,13:24:05.000,324,11058456,13205,0,1700486644,13105.686740919999,92.53597337999963,53504.30238816
2023-11-20,13:24:06.000,324,11058484,12925,0,1700486645,13105.727158779999,92.51482599000155,53504.33732376001
2023-11-20,13:24:07.000,324,11058491,12925,0,1700486646,13105.754104019994,92.48662947000412,53504.351298
2023-11-20,13:24:08.000,324,11058480,12885,0,1700486647,13105.706949849999,92.47253120999812,53504.30238816
2023-11-20,13:24:09.000,324,11058469,13245,0,1700486648,13105.754104019994,92.46548207999876,53504.28841392001
2023-11-20,13:24:10.000,324,11058494,13445,0,1700486649,13105.80125818999,92.48662947000412,53504.30238816
2023-11-20,13:24:11.000,324,11058474,13285,0,1700486650,13105.84167604999,92.48662947000412,53504.30238816
2023-11-20,13:24:12.000,324,11058481,13085,0,1700486651,13105.82820343,92.48662947000412,53504.323349520004
2023-11-20,13:24:13.000,324,11058463,12965,0,1700486652,13105.807994499999,92.48662947000412,53504.33033664
2023-11-20,13:24:14.000,324,11058452,13245,0,1700486653,13105.82820343,92.42318730000261,53504.26745256001
2023-11-20,13:24:15.000,324,11058459,13365,0,1700486654,13105.90230283999,92.40203991000453,53504.38623360001
2023-11-20,13:24:16.000,324,11058456,12925,0,1700486655,13105.88209390999,92.38794164999854,53504.33033664
2023-11-20,13:24:17.000,324,11058419,13205,0,1700486656,13105.88883022,92.36679426000046,53504.351298
2023-11-20,13:24:18.000,324,11058438,13445,0,1700486657,13105.82146711999,92.34564687000238,53504.323349520004
2023-11-20,13:24:19.000,324,11058431,13125,0,1700486658,13105.814730809994,92.37384338999982,53504.295401040006
2023-11-20,13:24:20.000,324,11058486,13485,0,1700486659,13105.86862129,92.34564687000238,53504.36527224001
2023-11-20,13:24:21.000,324,11058448,13325,0,1700486660,13105.88883022,92.33154861000367,53504.37924648
2023-11-20,13:24:22.000,324,11058441,13245,0,1700486661,13105.84167604999,92.2963029599996,53504.40020784
2023-11-20,13:24:23.000,324,11058505,13325,0,1700486662,13105.82146711999,92.31040121999831,53504.393220720005
2023-11-20,13:24:24.000,324,11058419,12925,0,1700486663,13105.787785569999,92.3244994800043,53504.33732376001
2023-11-20,13:24:25.000,324,11058422,13365,0,1700486664,13105.727158779999,92.2963029599996,53504.33033664
2023-11-20,13:24:26.000,324,11058440,13365,0,1700486665,13105.754104019994,92.28220470000088,53504.344310880006
2023-11-20,13:24:27.000,324,11058460,13445,0,1700486666,13105.747367709999,92.24695905000408,53504.35828512
2023-11-20,13:24:28.000,324,11058421,12965,0,1700486667,13105.774312949994,92.19761514000129,53504.42815632
2023-11-20,13:24:29.000,324,11058435,13205,0,1700486668,13105.754104019994,92.19761514000129,53504.351298
2023-11-20,13:24:30.000,324,11058446,13165,0,1700486669,13105.807994499999,92.14122209999914,53504.36527224001
2023-11-20,13:24:31.000,324,11058476,13205,0,1700486670,13105.88209390999,92.06368166999891,53504.41418208001
2023-11-20,13:24:32.000,324,11058483,13205,0,1700486671,13105.86862129,92.04253428000084,53504.4211692
2023-11-20,13:24:33.000,324,11058463,13285,0,1700486672,13105.84167604999,92.0143377600034,53504.38623360001
2023-11-20,13:24:34.000,324,11058428,13565,0,1700486673,13105.80125818999,92.00023950000468,53504.33033664
2023-11-20,13:24:35.000,324,11058438,13245,0,1700486674,13105.747367709999,92.03548515000148,53504.274439680004
2023-11-20,13:24:36.000,324,11058463,13165,0,1700486675,13105.774312949994,92.03548515000148,53504.344310880006
2023-11-20,13:24:37.000,324,11058501,13085,0,1700486676,13105.76084032999,92.0143377600034,53504.35828512
2023-11-20,13:24:38.000,324,11058462,13005,0,1700486677,13105.733895089994,92.02843602000212,53504.344310880006
2023-11-20,13:24:39.000,324,11058460,13285,0,1700486678,13105.747367709999,92.00728863000404,53504.463091920006
2023-11-20,13:24:40.000,324,11058413,13165,0,1700486679,13105.727158779999,92.02138689000276,53504.40020784
2023-11-20,13:24:41.000,324,11058462,13365,0,1700486680,13105.666531989998,92.00728863000404,53504.393220720005
2023-11-20,13:24:42.000,324,11058432,13205,0,1700486681,13105.626114129998,92.00728863000404,53504.41418208001
2023-11-20,13:24:43.000,324,11058442,13125,0,1700486682,13105.558751029988,91.97909210999933,53504.323349520004
2023-11-20,13:24:44.000,324,11058466,13165,0,1700486683,13105.531805789993,91.93679733000317,53504.33732376001
2023-11-20,13:24:45.000,324,11058469,13005,0,1700486684,13105.646323059998,91.90860080999846,53504.344310880006
2023-11-20,13:24:46.000,324,11058511,13405,0,1700486685,13105.713686159994,91.8663060300023,53504.40719496
2023-11-20,13:24:47.000,324,11058442,13685,0,1700486686,13105.713686159994,91.85925690000295,53504.40020784
2023-11-20,13:24:48.000,324,11058444,12965,0,1700486687,13105.693477229994,91.85220777000359,53504.30937528
2023-11-20,13:24:49.000,324,11058423,13445,0,1700486688,13105.727158779999,91.79581473000144,53504.35828512
2023-11-20,13:24:50.000,324,11058468,12765,0,1700486689,13105.700213539989,91.767618210004,53504.38623360001
2023-11-20,13:24:51.000,324,11058499,13405,0,1700486690,13105.720422469989,91.8028638600008,53504.393220720005
2023-11-20,13:24:52.000,324,11058505,12925,0,1700486691,13105.754104019994,91.80991299000016,53504.40020784
2023-11-20,13:24:53.000,324,11058452,13325,0,1700486692,13105.706949849999,91.84515864000423,53504.344310880006
2023-11-20,13:24:54.000,324,11058435,13325,0,1700486693,13105.787785569999,91.83810951000487,53504.31636240001
2023-11-20,13:24:55.000,324,11058446,13285,0,1700486694,13105.814730809994,91.84515864000423,53504.40020784
2023-11-20,13:24:56.000,324,11058426,12805,0,1700486695,13105.78104925999,91.83810951000487,53504.323349520004
2023-11-20,13:24:57.000,324,11058488,13205,0,1700486696,13105.76084032999,91.83810951000487,53504.26046544
2023-11-20,13:24:58.000,324,11058478,13405,0,1700486697,13105.673268299994,91.83106037999823,53504.176620000006
2023-11-20,13:24:59.000,324,11058470,13205,0,1700486698,13105.626114129998,91.77466734000336,53504.26745256001
2023-11-20,13:25:00.000,324,11058476,13325,0,1700486699,13105.686740919999,91.79581473000144,53504.23251696
2023-11-20,13:25:01.000,324,11058444,13285,0,1700486700,13105.592432579993,91.69007778000378,53504.344310880006
2023-11-20,13:25:02.000,324,11058450,13045,0,1700486701,13105.585696269998,91.67597951999778,53504.41418208001
2023-11-20,13:25:03.000,324,11058423,13125,0,1700486702,13105.572223649993,91.61958648000291,53504.41418208001
2023-11-20,13:25:04.000,324,11058439,13405,0,1700486703,13105.518333169988,91.61958648000291,53504.26046544
2023-11-20,13:25:05.000,324,11058504,13245,0,1700486704,13105.477915310003,91.57024257000012,53504.23950408
2023-11-20,13:25:06.000,324,11058443,13285,0,1700486705,13105.464442689998,91.57024257000012,53504.2814268
2023-11-20,13:25:08.000,324,11058432,13125,0,1700486706,13105.518333169988,91.5208986600046,53504.323349520004
2023-11-20,13:25:09.000,324,11058459,13245,0,1700486707,13105.518333169988,91.49975126999925,53504.2814268
2023-11-20,13:25:10.000,324,11058484,13205,0,1700486708,13105.491387929993,91.52794779000396,53504.23251696
2023-11-20,13:25:11.000,324,11058417,13205,0,1700486709,13105.572223649993,91.47860388000117,53504.28841392001
2023-11-20,13:25:12.000,324,11058492,13245,0,1700486710,13105.632850439993,91.46450562000246,53504.344310880006
2023-11-20,13:25:13.000,324,11058442,13365,0,1700486712,13105.619377819989,91.43630909999774,53504.30238816
2023-11-20,13:25:14.000,324,11058451,13085,0,1700486713,13105.565487339998,91.42221083999902,53504.28841392001
2023-11-20,13:25:15.000,324,11058452,13365,0,1700486714,13105.552014719993,91.45040736000374,53504.26046544
2023-11-20,13:25:16.000,324,11058471,13165,0,1700486715,13105.538542099988,91.4081125800003,53504.23950408
2023-11-20,13:25:17.000,324,11058467,13285,0,1700486716,13105.504860549998,91.42221083999902,53504.21854272001
2023-11-20,13:25:18.000,324,11058437,13285,0,1700486717,13105.599168889989,91.3446704099988,53504.30937528
2023-11-20,13:25:19.000,324,11058512,13165,0,1700486718,13105.626114129998,91.35171953999816,53504.33732376001
2023-11-20,13:25:20.000,324,11058481,13285,0,1700486719,13105.659795679989,91.28122824000457,53504.31636240001
2023-11-20,13:25:21.000,324,11058451,13005,0,1700486720,13105.592432579993,91.28122824000457,53504.225529840005
2023-11-20,13:25:22.000,324,11058428,13245,0,1700486721,13105.632850439993,91.23893346000114,53504.26745256001
2023-11-20,13:25:23.000,324,11058446,13485,0,1700486722,13105.626114129998,91.21778607000306,53504.23950408
2023-11-20,13:25:24.000,324,11058436,13245,0,1700486723,13105.639586749989,91.17549128999963,53504.24649120001
2023-11-20,13:25:25.000,324,11058436,13125,0,1700486724,13105.632850439993,91.18254041999899,53504.20456848
2023-11-20,13:25:26.000,324,11058425,13245,0,1700486725,13105.727158779999,91.11204911999812,53504.30937528
2023-11-20,13:25:27.000,324,11058447,13365,0,1700486726,13105.76084032999,91.15434390000155,53504.225529840005
2023-11-20,13:25:28.000,324,11058482,13365,0,1700486727,13105.754104019994,91.0979508599994,53504.24649120001
2023-11-20,13:25:29.000,324,11058445,13205,0,1700486728,13105.646323059998,91.0979508599994,53504.16264576
2023-11-20,13:25:30.000,324,11058494,13445,0,1700486729,13105.646323059998,91.08385260000068,53504.2115556
2023-11-20,13:25:31.000,324,11058451,13045,0,1700486730,13105.605905199998,91.08385260000068,53504.225529840005
2023-11-20,13:25:32.000,324,11058462,13285,0,1700486731,13105.619377819989,91.06975434000196,53504.23950408
2023-11-20,13:25:33.000,324,11058422,13205,0,1700486732,13105.525069479998,91.0979508599994,53504.19059424
2023-11-20,13:25:34.000,324,11058437,13445,0,1700486733,13105.511596859993,91.11204911999812,53504.176620000006
2023-11-20,13:25:35.000,324,11058442,13285,0,1700486734,13105.464442689998,91.13319651000347,53504.19059424
2023-11-20,13:25:36.000,324,11058465,13325,0,1700486735,13105.525069479998,91.05565608000325,53504.23950408
2023-11-20,13:25:37.000,324,11058437,13125,0,1700486736,13105.498124239988,91.0627052100026,53504.19059424
2023-11-20,13:25:38.000,324,11058429,13325,0,1700486737,13105.511596859993,91.00631217000046,53504.2115556
2023-11-20,13:25:39.000,324,11058434,13285,0,1700486738,13105.410552209993,91.01336129999981,53504.09277456
2023-11-20,13:25:40.000,324,11058457,13325,0,1700486739,13105.450970069993,90.94286999999895,53504.127710160006
2023-11-20,13:25:41.000,324,11058424,13285,0,1700486740,13105.457706380002,90.89352609000343,53504.26046544
2023-11-20,13:25:42.000,324,11058455,13245,0,1700486741,13105.498124239988,90.87942783000472,53504.31636240001
2023-11-20,13:25:43.000,324,11058463,12965,0,1700486742,13105.477915310003,90.90057522000279,53504.25347832
2023-11-20,13:25:44.000,324,11058443,13245,0,1700486743,13105.498124239988,90.86532956999872,53504.26046544
2023-11-20,13:25:45.000,324,11058424,13485,0,1700486744,13105.417288520002,90.86532956999872,53504.176620000006
2023-11-20,13:25:46.000,324,11058477,13405,0,1700486745,13105.397079590002,90.81598566000321,53504.225529840005
2023-11-20,13:25:47.000,324,11058453,13045,0,1700486746,13105.410552209993,90.83713305000128,53504.19059424
2023-11-20,13:25:48.000,324,11058423,12925,0,1700486747,13105.403815899997,90.83713305000128,53504.155658640004
2023-11-20,13:25:49.000,324,11058484,13165,0,1700486748,13105.343189109997,90.83008392000193,53504.176620000006
2023-11-20,13:25:50.000,324,11058433,13325,0,1700486749,13105.302771249997,90.86532956999872,53504.13469728
2023-11-20,13:25:51.000,324,11058522,13365,0,1700486750,13105.329716489992,90.84418218000064,53504.20456848
2023-11-20,13:25:52.000,324,11058449,13445,0,1700486751,13105.370134349992,90.86532956999872,53504.18360712
2023-11-20,13:25:53.000,324,11058458,13165,0,1700486752,13105.349925419992,90.84418218000064,53504.19758136001
2023-11-20,13:25:54.000,324,11058422,13205,0,1700486753,13105.343189109997,90.83008392000193,53504.16963288001
2023-11-20,13:25:55.000,324,11058494,12965,0,1700486754,13105.255617080002,90.80188740000449,53504.14867152001
2023-11-20,13:25:56.000,324,11058461,13245,0,1700486755,13105.228671839992,90.82303479000257,53504.08578744
2023-11-20,13:25:57.000,324,11058432,13245,0,1700486756,13105.221935529997,90.75959262000106,53504.1416844
2023-11-20,13:25:58.000,324,11058452,13205,0,1700486757,13105.289298629992,90.73139610000362,53504.18360712
2023-11-20,13:25:59.000,324,11058419,12965,0,1700486758,13105.228671839992,90.7172978400049,53504.127710160006
2023-11-20,13:26:00.000,324,11058438,13205,0,1700486759,13105.201726599997,90.70319957999891,53504.0718132
2023-11-20,13:26:01.000,324,11058462,13485,0,1700486760,13105.248880769992,90.69615044999955,53504.18360712
2023-11-20,13:26:02.000,324,11058443,13205,0,1700486761,13105.248880769992,90.66090480000275,53504.0718132
2023-11-20,13:26:03.000,324,11058448,13405,0,1700486762,13105.235408150002,90.63270827999804,53504.13469728
2023-11-20,13:26:04.000,324,11058467,13405,0,1700486763,13105.161308739996,90.59746263000125,53504.07880032001
2023-11-20,13:26:05.000,324,11058476,13045,0,1700486764,13105.154572430001,90.59746263000125,53504.06482608
2023-11-20,13:26:06.000,324,11058446,13285,0,1700486765,13105.228671839992,90.55516784999782,53504.18360712
2023-11-20,13:26:07.000,324,11058471,13285,0,1700486766,13105.201726599997,90.49877481000294,53504.155658640004
2023-11-20,13:26:08.000,324,11058422,13165,0,1700486767,13105.194990290001,90.52697133000038,53504.155658640004
2023-11-20,13:26:09.000,324,11058455,13165,0,1700486768,13105.141099809996,90.49877481000294,53504.02290336
2023-11-20,13:26:10.000,324,11058479,13005,0,1700486769,13105.154572430001,90.47762742000486,53504.0368776
2023-11-20,13:26:11.000,324,11058453,13405,0,1700486770,13105.188253979992,90.49172568000358,53504.09277456
2023-11-20,13:26:12.000,324,11058442,13285,0,1700486771,13105.174781360001,90.49172568000358,53504.09277456
2023-11-20,13:26:13.000,324,11058472,13125,0,1700486772,13105.141099809996,90.43533264000143,53504.127710160006
2023-11-20,13:26:14.000,324,11058470,13405,0,1700486773,13105.134363500001,90.42123438000272,53504.09976168001
2023-11-20,13:26:15.000,324,11058464,13245,0,1700486774,13105.168045049992,90.41418525000336,53504.05085184001
2023-11-20,13:26:16.000,324,11058462,13325,0,1700486775,13105.262353389997,90.42123438000272,53504.16963288001
2023-11-20,13:26:17.000,324,11058412,13725,0,1700486776,13105.201726599997,90.37189046999993,53504.12072304001
2023-11-20,13:26:18.000,324,11058445,13165,0,1700486777,13105.235408150002,90.40008699000464,53504.1416844
2023-11-20,13:26:19.000,324,11058495,13205,0,1700486778,13105.235408150002,90.393037859998,53504.19059424
2023-11-20,13:26:20.000,324,11058518,13165,0,1700486779,13105.188253979992,90.36484134000057,53504.04386472
2023-11-20,13:26:21.000,324,11058391,13365,0,1700486780,13105.228671839992,90.32254656000441,53504.057838960005
2023-11-20,13:26:22.000,324,11058468,13085,0,1700486781,13105.289298629992,90.32254656000441,53504.127710160006
2023-11-20,13:26:23.000,324,11058438,13205,0,1700486782,13105.329716489992,90.28730091000034,53504.11373592
2023-11-20,13:26:24.000,324,11058467,13245,0,1700486783,13105.336452800002,90.28025178000098,53504.14867152001
2023-11-20,13:26:25.000,324,11058419,12965,0,1700486784,13105.316243870002,90.30139916999906,53504.057838960005
2023-11-20,13:26:26.000,324,11058445,13285,0,1700486785,13105.289298629992,90.23795700000483,53504.06482608
2023-11-20,13:26:27.000,324,11058476,13085,0,1700486786,13105.275826010002,90.23090786999819,53504.057838960005
2023-11-20,13:26:28.000,324,11058481,13005,0,1700486787,13105.329716489992,90.1956622200014,53504.06482608
2023-11-20,13:26:29.000,324,11058469,13245,0,1700486788,13105.322980179997,90.16746570000396,53504.07880032001
2023-11-20,13:26:30.000,324,11058414,13205,0,1700486789,13105.302771249997,90.20271135000075,53504.02290336
2023-11-20,13:26:31.000,324,11058472,13045,0,1700486790,13105.269089699992,90.20271135000075,53504.08578744
2023-11-20,13:26:32.000,324,11058462,13205,0,1700486791,13105.275826010002,90.16746570000396,53504.06482608
2023-11-20,13:26:33.000,324,11058462,13245,0,1700486792,13105.289298629992,90.20976048000011,53504.16264576
2023-11-20,13:26:34.000,324,11058459,12885,0,1700486793,13105.255617080002,90.22385873999883,53504.155658640004
2023-11-20,13:26:35.000,324,11058423,13365,0,1700486794,13105.221935529997,90.23090786999819,53504.06482608
2023-11-20,13:26:36.000,324,11058457,13245,0,1700486795,13105.194990290001,90.2591043900029,53504.08578744
2023-11-20,13:26:37.000,324,11058492,13085,0,1700486796,13105.221935529997,90.21680960999947,53504.09976168001
2023-11-20,13:26:38.000,324,11058441,13085,0,1700486797,13105.221935529997,90.23795700000483,53504.127710160006
2023-11-20,13:26:39.000,324,11058462,13325,0,1700486798,13105.181517669997,90.21680960999947,53504.08578744
2023-11-20,13:26:40.000,324,11058475,13005,0,1700486799,13105.181517669997,90.22385873999883,53504.0718132
2023-11-20,13:26:41.000,324,11058477,13365,0,1700486800,13105.228671839992,90.20271135000075,53504.14867152001
2023-11-20,13:26:42.000,324,11058489,13525,0,1700486801,13105.255617080002,90.17451483000332,53504.09277456
2023-11-20,13:26:43.000,324,11058484,13165,0,1700486802,13105.282562319997,90.13926917999925,53504.14867152001
2023-11-20,13:26:44.000,324,11058453,13525,0,1700486803,13105.228671839992,90.13926917999925,53504.02989048001
2023-11-20,13:26:45.000,324,11058434,13485,0,1700486804,13105.221935529997,90.06172874999902,53504.13469728
2023-11-20,13:26:46.000,324,11058447,13325,0,1700486805,13105.282562319997,90.04058136000094,53504.16264576
2023-11-20,13:26:47.000,324,11058483,13405,0,1700486806,13105.296034940002,90.01943397000286,53504.13469728
2023-11-20,13:26:48.000,324,11058468,12965,0,1700486807,13105.316243870002,90.02648310000222,53504.19059424
2023-11-20,13:26:49.000,324,11058466,13325,0,1700486808,13105.275826010002,90.06877787999838,53504.11373592
2023-11-20,13:26:50.000,324,11058481,13365,0,1700486809,13105.255617080002,90.07582700999774,53504.09976168001
2023-11-20,13:26:51.000,324,11058477,12925,0,1700486810,13105.242144459997,90.08287614000437,53504.11373592
2023-11-20,13:26:52.000,324,11058470,13285,0,1700486811,13105.255617080002,90.08992527000373,53504.07880032001
2023-11-20,13:26:53.000,324,11058481,12885,0,1700486812,13105.215199220002,90.08992527000373,53504.07880032001
2023-11-20,13:26:54.000,324,11058468,13085,0,1700486813,13105.194990290001,90.08287614000437,53504.01591624
2023-11-20,13:26:55.000,324,11058455,13365,0,1700486814,13105.134363500001,90.05467961999966,53504.0368776
2023-11-20,13:26:56.000,324,11058477,13485,0,1700486815,13105.201726599997,90.01943397000286,53504.13469728
2023-11-20,13:26:57.000,324,11058484,13005,0,1700486816,13105.188253979992,90.02648310000222,53504.09976168001
2023-11-20,13:26:58.000,324,11058439,13285,0,1700486817,13105.107418259991,90.0123848400035,53504.106748800004
2023-11-20,13:26:59.000,324,11058473,13285,0,1700486818,13105.127627189991,90.01943397000286,53504.0718132
2023-11-20,13:27:00.000,324,11058467,13485,0,1700486819,13105.073736710001,90.03353223000158,53503.98098064001
2023-11-20,13:27:01.000,324,11058504,13005,0,1700486820,13105.093945640001,89.99123744999815,53504.00194200001
2023-11-20,13:27:02.000,324,11058482,12925,0,1700486821,13105.194990290001,90.00533571000415,53504.11373592
2023-11-20,13:27:03.000,324,11058477,13405,0,1700486822,13105.188253979992,89.97009006000008,53504.09976168001
2023-11-20,13:27:04.000,324,11058480,13005,0,1700486823,13105.127627189991,90.01943397000286,53504.127710160006
2023-11-20,13:27:05.000,324,11058486,13525,0,1700486824,13105.073736710001,90.0476304900003,53504.04386472
2023-11-20,13:27:06.000,324,11058483,13245,0,1700486825,13105.093945640001,90.04058136000094,53504.07880032001
2023-11-20,13:27:07.000,324,11058432,13285,0,1700486826,13105.087209329991,90.0476304900003,53504.06482608
2023-11-20,13:27:08.000,324,11058460,13125,0,1700486827,13105.100681949996,90.04058136000094,53504.11373592
2023-11-20,13:27:09.000,324,11058443,12925,0,1700486828,13105.026582539991,90.08992527000373,53504.02290336
2023-11-20,13:27:10.000,324,11058432,13285,0,1700486829,13105.026582539991,90.0476304900003,53503.987967760004
2023-11-20,13:27:11.000,324,11058441,13325,0,1700486830,13105.040055159996,89.99123744999815,53504.13469728
2023-11-20,13:27:12.000,324,11058478,12885,0,1700486831,13105.026582539991,89.948942670002,53504.09277456
2023-11-20,13:27:13.000,324,11058435,13365,0,1700486832,13104.99290099,89.96304093000072,53504.07880032001
2023-11-20,13:27:14.000,324,11058437,13445,0,1700486833,13105.01310992,89.91369701999793,53504.04386472
2023-11-20,13:27:15.000,324,11058488,12885,0,1700486834,13104.95248313,89.89959875999921,53503.94604504
2023-11-20,13:27:16.000,324,11058459,13245,0,1700486835,13104.98616467999,89.91369701999793,53503.960019280006
2023-11-20,13:27:17.000,324,11058433,13525,0,1700486836,13104.99290099,89.87845137000113,53504.02989048001
2023-11-20,13:27:18.000,324,11058428,13085,0,1700486837,13105.046791469991,89.88550050000049,53504.057838960005
2023-11-20,13:27:19.000,324,11058416,13285,0,1700486838,13104.979428369996,89.89959875999921,53504.02290336
2023-11-20,13:27:20.000,324,11058480,13125,0,1700486839,13104.97269206,89.84320572000433,53503.99495488
2023-11-20,13:27:21.000,324,11058468,13485,0,1700486840,13104.99290099,89.91369701999793,53504.01591624
2023-11-20,13:27:22.000,324,11058444,13365,0,1700486841,13104.959219439996,89.92779528000392,53503.987967760004
2023-11-20,13:27:23.000,324,11058509,13125,0,1700486842,13104.94574681999,89.96304093000072,53504.0368776
2023-11-20,13:27:24.000,324,11058459,13445,0,1700486843,13104.92553788999,89.99123744999815,53503.97399352
2023-11-20,13:27:25.000,324,11058482,12805,0,1700486844,13104.80428430999,90.0123848400035,53503.92508368
2023-11-20,13:27:26.000,324,11058465,12965,0,1700486845,13104.878383719995,89.99828658000479,53504.0718132
2023-11-20,13:27:27.000,324,11058429,13165,0,1700486846,13104.84470216999,90.03353223000158,53504.0718132
2023-11-20,13:27:28.000,324,11058478,13325,0,1700486847,13104.85143848,89.99828658000479,53504.04386472
2023-11-20,13:27:29.000,324,11058459,13365,0,1700486848,13104.77060276,90.08287614000437,53503.97399352
2023-11-20,13:27:30.000,324,11058475,13085,0,1700486849,13104.76386644999,90.04058136000094,53504.00194200001
2023-11-20,13:27:31.000,324,11058431,13125,0,1700486850,13104.777339069995,90.04058136000094,53503.9670064
2023-11-20,13:27:32.000,324,11058469,12965,0,1700486851,13104.81102062,90.05467961999966,53504.0368776
2023-11-20,13:27:33.000,324,11058453,13205,0,1700486852,13104.797547999995,90.04058136000094,53503.987967760004
2023-11-20,13:27:34.000,324,11058453,12965,0,1700486853,13104.79081169,89.99123744999815,53504.02290336
2023-11-20,13:27:35.000,324,11058496,13285,0,1700486854,13104.78407537999,90.02648310000222,53503.91110944001
2023-11-20,13:27:36.000,324,11058453,13045,0,1700486855,13104.837965859995,89.94189354000264,53503.99495488
2023-11-20,13:27:37.000,324,11058425,13125,0,1700486856,13104.797547999995,89.96304093000072,53503.9670064
2023-11-20,13:27:38.000,324,11058474,13205,0,1700486857,13104.82449323999,89.948942670002,53503.94604504
2023-11-20,13:27:39.000,324,11058420,13165,0,1700486858,13104.77060276,89.96304093000072,53503.86918672
2023-11-20,13:27:40.000,324,11058468,13205,0,1700486859,13104.74365751999,89.95599180000136,53503.92508368
2023-11-20,13:27:41.000,324,11058525,13125,0,1700486860,13104.79081169,89.96304093000072,53503.960019280006
2023-11-20,13:27:42.000,324,11058462,12925,0,1700486861,13104.817756929995,89.97009006000008,53504.02989048001
2023-11-20,13:27:43.000,324,11058436,12965,0,1700486862,13104.80428430999,90.01943397000286,53503.9670064
2023-11-20,13:27:44.000,324,11058459,13085,0,1700486863,13104.78407537999,90.01943397000286,53503.98098064001
2023-11-20,13:27:45.000,324,11058441,13045,0,1700486864,13104.7301849,90.0476304900003,53503.890148080005
2023-11-20,13:27:46.000,324,11058430,13165,0,1700486865,13104.78407537999,90.04058136000094,53503.93207080001
2023-11-20,13:27:47.000,324,11058443,13285,0,1700486866,13104.75039383,90.05467961999966,53503.94604504
2023-11-20,13:27:48.000,324,11058482,12845,0,1700486867,13104.74365751999,90.04058136000094,53503.99495488
2023-11-20,13:27:49.000,324,11058449,13285,0,1700486868,13104.68303072999,90.06877787999838,53503.88316096001
2023-11-20,13:27:50.000,324,11058424,13325,0,1700486869,13104.68303072999,90.05467961999966,53503.84822536
2023-11-20,13:27:51.000,324,11058462,12965,0,1700486870,13104.757130139995,90.02648310000222,53503.93207080001
2023-11-20,13:27:52.000,324,11058472,13285,0,1700486871,13104.777339069995,90.01943397000286,53503.8971352
2023-11-20,13:27:53.000,324,11058470,13125,0,1700486872,13104.757130139995,89.9841883199988,53503.939057920004
2023-11-20,13:27:54.000,324,11058462,13325,0,1700486873,13104.80428430999,89.97009006000008,53503.94604504
2023-11-20,13:27:55.000,324,11058450,13285,0,1700486874,13104.78407537999,89.92074615000456,53503.8971352
2023-11-20,13:27:56.000,324,11058464,13605,0,1700486875,13104.78407537999,89.87140224000177,53503.827264
2023-11-20,13:27:57.000,324,11058434,13085,0,1700486876,13104.837965859995,89.86435311000241,53503.90412232
2023-11-20,13:27:58.000,324,11058463,13045,0,1700486877,13104.898592649995,89.87845137000113,53503.890148080005
2023-11-20,13:27:59.000,324,11058469,13605,0,1700486878,13104.87164741,89.88550050000049,53503.8971352
2023-11-20,13:28:00.000,324,11058480,13445,0,1700486879,13104.837965859995,89.87845137000113,53503.87617384
2023-11-20,13:28:01.000,324,11058484,12925,0,1700486880,13104.90532895999,89.87140224000177,53503.91809656
2023-11-20,13:28:02.000,324,11058471,13405,0,1700486881,13104.90532895999,89.86435311000241,53503.90412232
2023-11-20,13:28:03.000,324,11058473,13125,0,1700486882,13104.88512002999,89.82205832999898,53503.939057920004
2023-11-20,13:28:04.000,324,11058426,13085,0,1700486883,13104.85143848,89.86435311000241,53503.771367040004
2023-11-20,13:28:05.000,324,11058432,12925,0,1700486884,13104.878383719995,89.87845137000113,53503.827264
2023-11-20,13:28:06.000,324,11058524,13125,0,1700486885,13104.96595574999,89.8361565899977,53503.90412232
2023-11-20,13:28:07.000,324,11058439,12965,0,1700486886,13104.96595574999,89.86435311000241,53503.88316096001
2023-11-20,13:28:08.000,324,11058428,13325,0,1700486887,13104.95248313,89.87845137000113,53503.86219960001
2023-11-20,13:28:09.000,324,11058412,13205,0,1700486888,13104.88512002999,89.87845137000113,53503.86918672
2023-11-20,13:28:10.000,324,11058466,13085,0,1700486889,13104.92553788999,89.87140224000177,53503.841238240006
2023-11-20,13:28:11.000,324,11058441,13285,0,1700486890,13104.91206527,89.8502548500037,53503.83425112001
2023-11-20,13:28:12.000,324,11058468,13045,0,1700486891,13104.898592649995,89.8502548500037,53503.78534128001
2023-11-20,13:28:13.000,324,11058441,13725,0,1700486892,13104.9322742,89.8502548500037,53503.88316096001
2023-11-20,13:28:14.000,324,11058487,13325,0,1700486893,13104.94574681999,89.84320572000433,53503.78534128001
2023-11-20,13:28:15.000,324,11058462,13045,0,1700486894,13104.88512002999,89.82910745999834,53503.841238240006
2023-11-20,13:28:16.000,324,11058452,13285,0,1700486895,13104.87164741,89.84320572000433,53503.85521248
2023-11-20,13:28:17.000,324,11058456,13365,0,1700486896,13104.88512002999,89.82205832999898,53503.90412232
2023-11-20,13:28:18.000,324,11058426,13165,0,1700486897,13104.90532895999,89.8502548500037,53503.87617384
2023-11-20,13:28:19.000,324,11058485,12925,0,1700486898,13104.88512002999,89.87845137000113,53503.890148080005
2023-11-20,13:28:20.000,324,11058446,13005,0,1700486899,13104.77060276,89.92779528000392,53503.771367040004
2023-11-20,13:28:21.000,324,11058451,13405,0,1700486900,13104.79081169,89.948942670002,53503.827264
2023-11-20,13:28:22.000,324,11058521,13285,0,1700486901,13104.85143848,89.93484441000328,53503.92508368
2023-11-20,13:28:23.000,324,11058477,13325,0,1700486902,13104.817756929995,89.96304093000072,53503.94604504
2023-11-20,13:28:24.000,324,11058481,13765,0,1700486903,13104.78407537999,89.99123744999815,53503.86219960001
2023-11-20,13:28:25.000,324,11058405,13285,0,1700486904,13104.7301849,90.01943397000286,53503.841238240006
2023-11-20,13:28:26.000,324,11058452,13245,0,1700486905,13104.74365751999,90.04058136000094,53503.87617384
2023-11-20,13:28:27.000,324,11058477,13525,0,1700486906,13104.7301849,90.01943397000286,53503.92508368
2023-11-20,13:28:28.000,324,11058481,13045,0,1700486907,13104.70997597,90.00533571000415,53503.87617384
2023-11-20,13:28:29.000,324,11058468,13045,0,1700486908,13104.656085489994,90.00533571000415,53503.85521248
2023-11-20,13:28:30.000,324,11058467,13125,0,1700486909,13104.70997597,89.9841883199988,53503.88316096001
2023-11-20,13:28:31.000,324,11058478,13405,0,1700486910,13104.72344858999,89.948942670002,53503.94604504
2023-11-20,13:28:32.000,324,11058438,13085,0,1700486911,13104.736921209995,89.92779528000392,53503.93207080001
2023-11-20,13:28:33.000,324,11058465,13365,0,1700486912,13104.676294419995,89.84320572000433,53503.81328976001
2023-11-20,13:28:34.000,324,11058496,13125,0,1700486913,13104.66955811,89.8361565899977,53503.820276880004
2023-11-20,13:28:35.000,324,11058470,13205,0,1700486914,13104.615667629994,89.82205832999898,53503.74341856001
2023-11-20,13:28:36.000,324,11058483,13405,0,1700486915,13104.70323965999,89.81500919999962,53503.71547008001
2023-11-20,13:28:37.000,324,11058462,13445,0,1700486916,13104.757130139995,89.8009109400009,53503.75040568
2023-11-20,13:28:38.000,324,11058447,13285,0,1700486917,13104.797547999995,89.81500919999962,53503.77835416
2023-11-20,13:28:39.000,324,11058488,13245,0,1700486918,13104.817756929995,89.81500919999962,53503.7573928
2023-11-20,13:28:40.000,324,11058456,13565,0,1700486919,13104.78407537999,89.82910745999834,53503.72944432
2023-11-20,13:28:41.000,324,11058483,13205,0,1700486920,13104.797547999995,89.82910745999834,53503.77835416
2023-11-20,13:28:42.000,324,11058473,13445,0,1700486921,13104.74365751999,89.8361565899977,53503.7573928
2023-11-20,13:28:43.000,324,11058452,13245,0,1700486922,13104.76386644999,89.89254962999985,53503.78534128001
2023-11-20,13:28:44.000,324,11058454,13085,0,1700486923,13104.64934918,89.89254962999985,53503.75040568
2023-11-20,13:28:45.000,324,11058452,13205,0,1700486924,13104.64934918,89.89254962999985,53503.72944432
2023-11-20,13:28:46.000,324,11058478,13285,0,1700486925,13104.76386644999,89.87140224000177,53503.86219960001
2023-11-20,13:28:47.000,324,11058453,13085,0,1700486926,13104.75039383,89.88550050000049,53503.83425112001
2023-11-20,13:28:48.000,324,11058453,13165,0,1700486927,13104.76386644999,89.93484441000328,53503.841238240006
2023-11-20,13:28:49.000,324,11058446,13405,0,1700486928,13104.696503349995,89.93484441000328,53503.71547008001
2023-11-20,13:28:50.000,324,11058441,13285,0,1700486929,13104.70997597,89.95599180000136,53503.7573928
2023-11-20,13:28:51.000,324,11058468,13125,0,1700486930,13104.74365751999,89.97713918999943,53503.79931552
2023-11-20,13:28:52.000,324,11058480,13405,0,1700486931,13104.74365751999,89.99828658000479,53503.7573928
2023-11-20,13:28:53.000,324,11058446,13365,0,1700486932,13104.75039383,89.96304093000072,53503.7573928
2023-11-20,13:28:54.000,324,11058409,13205,0,1700486933,13104.70323965999,89.99123744999815,53503.70149584
2023-11-20,13:28:55.000,324,11058455,13405,0,1700486934,13104.75039383,89.97009006000008,53503.771367040004
2023-11-20,13:28:56.000,324,11058475,13285,0,1700486935,13104.76386644999,89.99123744999815,53503.76437992001
2023-11-20,13:28:57.000,324,11058445,13525,0,1700486936,13104.79081169,89.99828658000479,53503.74341856001
2023-11-20,13:28:58.000,324,11058470,13405,0,1700486937,13104.81102062,89.9841883199988,53503.722457200005
2023-11-20,13:28:59.000,324,11058451,13245,0,1700486938,13104.79081169,89.97009006000008,53503.65957312
2023-11-20,13:29:00.000,324,11058491,13285,0,1700486939,13104.79081169,89.99828658000479,53503.624637520006
2023-11-20,13:29:01.000,324,11058463,12965,0,1700486940,13104.86491109999,89.97009006000008,53503.722457200005
2023-11-20,13:29:02.000,324,11058462,12965,0,1700486941,13104.87164741,89.97713918999943,53503.73643144
2023-11-20,13:29:03.000,324,11058466,13285,0,1700486942,13104.898592649995,89.948942670002,53503.75040568
2023-11-20,13:29:04.000,324,11058441,13325,0,1700486943,13104.898592649995,89.96304093000072,53503.74341856001
2023-11-20,13:29:05.000,324,11058451,13525,0,1700486944,13104.84470216999,89.95599180000136,53503.66656024001
2023-11-20,13:29:06.000,324,11058467,13405,0,1700486945,13104.85143848,89.93484441000328,53503.68053448
2023-11-20,13:29:07.000,324,11058417,13445,0,1700486946,13104.85143848,89.93484441000328,53503.71547008001
2023-11-20,13:29:08.000,324,11058437,13045,0,1700486947,13104.82449323999,89.95599180000136,53503.75040568
2023-11-20,13:29:09.000,324,11058427,13165,0,1700486948,13104.777339069995,89.97713918999943,53503.673547360006
2023-11-20,13:29:10.000,324,11058447,13325,0,1700486949,13104.77060276,89.93484441000328,53503.69450872001
2023-11-20,13:29:11.000,324,11058476,13605,0,1700486950,13104.878383719995,89.89959875999921,53503.75040568
2023-11-20,13:29:12.000,324,11058521,13485,0,1700486951,13104.858174789995,89.92779528000392,53503.7573928
2023-11-20,13:29:13.000,324,11058455,12925,0,1700486952,13104.87164741,89.91369701999793,53503.722457200005
2023-11-20,13:29:14.000,324,11058447,13165,0,1700486953,13104.84470216999,89.91369701999793,53503.65957312
2023-11-20,13:29:15.000,324,11058439,13605,0,1700486954,13104.817756929995,89.89254962999985,53503.61066328
2023-11-20,13:29:16.000,324,11058466,13125,0,1700486955,13104.858174789995,89.89254962999985,53503.54777920001
2023-11-20,13:29:17.000,324,11058455,13445,0,1700486956,13104.88512002999,89.88550050000049,53503.63162464
2023-11-20,13:29:18.000,324,11058471,13525,0,1700486957,13104.9322742,89.81500919999962,53503.71547008001
2023-11-20,13:29:19.000,324,11058458,13485,0,1700486958,13104.97269206,89.86435311000241,53503.64559888001
2023-11-20,13:29:20.000,324,11058460,13165,0,1700486959,13105.03331885,89.8502548500037,53503.6875216
2023-11-20,13:29:21.000,324,11058480,13565,0,1700486960,13104.96595574999,89.85730398000305,53503.56874056
2023-11-20,13:29:22.000,324,11058461,13325,0,1700486961,13104.94574681999,89.8009109400009,53503.59668904001
2023-11-20,13:29:23.000,324,11058497,13445,0,1700486962,13104.99290099,89.79386181000154,53503.64559888001
2023-11-20,13:29:24.000,324,11058463,13405,0,1700486963,13104.898592649995,89.82205832999898,53503.65957312
2023-11-20,13:29:25.000,324,11058424,13485,0,1700486964,13104.82449323999,89.86435311000241,53503.5827148
2023-11-20,13:29:26.000,324,11058507,13245,0,1700486965,13104.91206527,89.84320572000433,53503.72944432
2023-11-20,13:29:27.000,324,11058463,13485,0,1700486966,13104.88512002999,89.86435311000241,53503.771367040004
2023-11-20,13:29:28.000,324,11058442,13485,0,1700486967,13104.837965859995,89.91369701999793,53503.71547008001
2023-11-20,13:29:29.000,324,11058482,13405,0,1700486968,13104.78407537999,89.91369701999793,53503.68053448
2023-11-20,13:29:30.000,324,11058491,13285,0,1700486969,13104.76386644999,89.8502548500037,53503.68053448
2023-11-20,13:29:31.000,324,11058484,13245,0,1700486970,13104.75039383,89.91369701999793,53503.722457200005
2023-11-20,13:29:32.000,324,11058500,13445,0,1700486971,13104.78407537999,89.86435311000241,53503.77835416
2023-11-20,13:29:33.000,324,11058479,13525,0,1700486972,13104.797547999995,89.82910745999834,53503.70848296
2023-11-20,13:29:34.000,324,11058458,13725,0,1700486973,13104.777339069995,89.81500919999962,53503.722457200005
2023-11-20,13:29:35.000,324,11058479,13205,0,1700486974,13104.837965859995,89.79386181000154,53503.68053448
2023-11-20,13:29:36.000,324,11058459,13285,0,1700486975,13104.939010509996,89.71632138000132,53503.78534128001
2023-11-20,13:29:37.000,324,11058442,13005,0,1700486976,13104.95248313,89.73041964000004,53503.771367040004
2023-11-20,13:29:38.000,324,11058435,13085,0,1700486977,13104.99290099,89.7022231200026,53503.75040568
2023-11-20,13:29:39.000,324,11058444,13085,0,1700486978,13104.939010509996,89.72337051000068,53503.70149584
2023-11-20,13:29:40.000,324,11058440,13125,0,1700486979,13104.97269206,89.72337051000068,53503.69450872001
2023-11-20,13:29:41.000,324,11058467,13085,0,1700486980,13105.01310992,89.74451789999875,53503.77835416
2023-11-20,13:29:42.000,324,11058470,13525,0,1700486981,13105.073736710001,89.68812486000388,53503.86219960001
2023-11-20,13:29:43.000,324,11058439,13405,0,1700486982,13105.060264089996,89.71632138000132,53503.83425112001
2023-11-20,13:29:44.000,324,11058472,13005,0,1700486983,13105.073736710001,89.71632138000132,53503.79931552
2023-11-20,13:29:45.000,324,11058433,13085,0,1700486984,13104.96595574999,89.77976355000283,53503.72944432
2023-11-20,13:29:46.000,324,11058431,13125,0,1700486985,13104.92553788999,89.77976355000283,53503.6875216
2023-11-20,13:29:47.000,324,11058463,13085,0,1700486986,13104.939010509996,89.77976355000283,53503.722457200005
2023-11-20,13:29:48.000,324,11058476,13205,0,1700486987,13104.98616467999,89.79386181000154,53503.81328976001
2023-11-20,13:29:49.000,324,11058468,12885,0,1700486988,13104.95248313,89.79386181000154,53503.827264
2023-11-20,13:29:50.000,324,11058445,13005,0,1700486989,13104.959219439996,89.7022231200026,53503.75040568
2023-11-20,13:29:51.000,324,11058446,13365,0,1700486990,13104.96595574999,89.71632138000132,53503.79931552
2023-11-20,13:29:52.000,324,11058502,13445,0,1700486991,13104.959219439996,89.65992833999917,53503.792328400006
2023-11-20,13:29:53.000,324,11058463,13285,0,1700486992,13104.94574681999,89.68107573000452,53503.792328400006
2023-11-20,13:29:54.000,324,11058486,13205,0,1700486993,13104.99290099,89.61763356000301,53503.81328976001
2023-11-20,13:29:55.000,324,11058446,13445,0,1700486994,13104.99290099,89.62468269000237,53503.78534128001
2023-11-20,13:29:56.000,324,11058470,13325,0,1700486995,13105.080473019996,89.5541913900015,53503.7573928
2023-11-20,13:29:57.000,324,11058485,13285,0,1700486996,13105.087209329991,89.56828965000022,53503.820276880004
2023-11-20,13:29:58.000,324,11058464,13005,0,1700486997,13105.114154570001,89.58238790999894,53503.827264
2023-11-20,13:29:59.000,324,11058453,13205,0,1700486998,13105.107418259991,89.61763356000301,53503.77835416
2023-11-20,13:30:00.000,324,11058504,12925,0,1700486999,13105.114154570001,89.63878095000109,53503.73643144
2023-11-20,13:30:01.000,324,11058504,13205,0,1700487000,13105.147836119992,89.67402659999789,53503.80630264
2023-11-20,13:30:02.000,324,11058474,12925,0,1700487001,13105.161308739996,89.69517399000324,53503.80630264
2023-11-20,13:30:03.000,324,11058506,13365,0,1700487002,13105.174781360001,89.70927225000196,53503.84822536
2023-11-20,13:30:04.000,324,11058448,13645,0,1700487003,13105.134363500001,89.70927225000196,53503.78534128001
2023-11-20,13:30:05.000,324,11058447,13405,0,1700487004,13105.134363500001,89.7374687699994,53503.771367040004
2023-11-20,13:30:06.000,324,11058427,13245,0,1700487005,13105.221935529997,89.69517399000324,53503.85521248
2023-11-20,13:30:07.000,324,11058435,13285,0,1700487006,13105.316243870002,89.76566529000411,53503.86918672
2023-11-20,13:30:08.000,324,11058509,12965,0,1700487007,13105.309507559992,89.71632138000132,53503.90412232
2023-11-20,13:30:09.000,324,11058475,13085,0,1700487008,13105.322980179997,89.66697746999853,53503.91809656
2023-11-20,13:30:10.000,324,11058458,13005,0,1700487009,13105.282562319997,89.63878095000109,53503.79931552
2023-11-20,13:30:11.000,324,11058472,13245,0,1700487010,13105.363398039997,89.61763356000301,53503.841238240006
2023-11-20,13:30:12.000,324,11058417,13045,0,1700487011,13105.457706380002,89.51894574000471,53503.88316096001
2023-11-20,13:30:13.000,324,11058448,13205,0,1700487012,13105.498124239988,89.50484747999872,53503.85521248
2023-11-20,13:30:14.000,324,11058456,13165,0,1700487013,13105.491387929993,89.47665096000128,53503.85521248
2023-11-20,13:30:15.000,324,11058458,13205,0,1700487014,13105.511596859993,89.44140531000448,53503.77835416
2023-11-20,13:30:16.000,324,11058478,13045,0,1700487015,13105.599168889989,89.42730704999849,53503.88316096001
2023-11-20,13:30:17.000,324,11058483,13445,0,1700487016,13105.538542099988,89.42730704999849,53503.91110944001
2023-11-20,13:30:18.000,324,11058445,13325,0,1700487017,13105.531805789993,89.40615966000041,53503.890148080005
2023-11-20,13:30:19.000,324,11058487,12925,0,1700487018,13105.471178999993,89.40615966000041,53503.820276880004
2023-11-20,13:30:20.000,324,11058461,13365,0,1700487019,13105.471178999993,89.39911053000105,53503.81328976001
2023-11-20,13:30:21.000,324,11058423,13245,0,1700487020,13105.444233759998,89.40615966000041,53503.827264
2023-11-20,13:30:22.000,324,11058462,13165,0,1700487021,13105.491387929993,89.44140531000448,53503.92508368
2023-11-20,13:30:23.000,324,11058477,13045,0,1700487022,13105.457706380002,89.42025791999913,53503.92508368
2023-11-20,13:30:24.000,324,11058502,13285,0,1700487023,13105.457706380002,89.44845444000384,53503.890148080005
2023-11-20,13:30:25.000,324,11058517,13165,0,1700487024,13105.363398039997,89.46255270000256,53503.827264
2023-11-20,13:30:26.000,324,11058499,13245,0,1700487025,13105.336452800002,89.43435617999785,53503.83425112001
2023-11-20,13:30:27.000,324,11058451,13085,0,1700487026,13105.296034940002,89.44140531000448,53503.841238240006
2023-11-20,13:30:28.000,324,11058481,13205,0,1700487027,13105.370134349992,89.3920614000017,53503.8971352
2023-11-20,13:30:29.000,324,11058455,13245,0,1700487028,13105.356661730002,89.42730704999849,53503.84822536
2023-11-20,13:30:30.000,324,11058438,13565,0,1700487029,13105.336452800002,89.41320878999977,53503.84822536
2023-11-20,13:30:31.000,324,11058486,13165,0,1700487030,13105.296034940002,89.41320878999977,53503.81328976001
2023-11-20,13:30:32.000,324,11058453,13285,0,1700487031,13105.296034940002,89.39911053000105,53503.86918672
2023-11-20,13:30:33.000,324,11058458,13165,0,1700487032,13105.322980179997,89.40615966000041,53503.890148080005
2023-11-20,13:30:34.000,324,11058434,13125,0,1700487033,13105.356661730002,89.38501227000233,53503.85521248
2023-11-20,13:30:35.000,324,11058432,13165,0,1700487034,13105.275826010002,89.37091401000362,53503.792328400006
2023-11-20,13:30:36.000,324,11058478,13325,0,1700487035,13105.296034940002,89.34976661999826,53503.78534128001
2023-11-20,13:30:37.000,324,11058503,12965,0,1700487036,13105.390343279993,89.3568157500049,53503.86219960001
2023-11-20,13:30:38.000,324,11058423,13085,0,1700487037,13105.403815899997,89.32157010000083,53503.93207080001
2023-11-20,13:30:39.000,324,11058463,12965,0,1700487038,13105.403815899997,89.28632445000403,53503.81328976001
2023-11-20,13:30:40.000,324,11058447,12965,0,1700487039,13105.417288520002,89.27222618999804,53503.77835416
2023-11-20,13:30:41.000,324,11058469,13205,0,1700487040,13105.450970069993,89.25107879999996,53503.84822536
2023-11-20,13:30:42.000,324,11058430,13085,0,1700487041,13105.430761139993,89.26517705999868,53503.81328976001
2023-11-20,13:30:43.000,324,11058483,12925,0,1700487042,13105.390343279993,89.2440296700006,53503.83425112001
2023-11-20,13:30:44.000,324,11058481,13005,0,1700487043,13105.383606969997,89.23698054000124,53503.74341856001
2023-11-20,13:30:45.000,324,11058438,13165,0,1700487044,13105.376870660002,89.28632445000403,53503.820276880004
2023-11-20,13:30:46.000,324,11058475,13245,0,1700487045,13105.397079590002,89.26517705999868,53503.80630264
2023-11-20,13:30:47.000,324,11058437,13085,0,1700487046,13105.417288520002,89.26517705999868,53503.84822536
2023-11-20,13:30:48.000,324,11058469,13165,0,1700487047,13105.356661730002,89.27927532000467,53503.86918672
2023-11-20,13:30:49.000,324,11058477,13525,0,1700487048,13105.248880769992,89.29337358000339,53503.820276880004
2023-11-20,13:30:50.000,324,11058493,13205,0,1700487049,13105.289298629992,89.29337358000339,53503.792328400006
2023-11-20,13:30:51.000,324,11058490,13365,0,1700487050,13105.235408150002,89.32157010000083,53503.79931552
2023-11-20,13:30:52.000,324,11058477,13445,0,1700487051,13105.275826010002,89.30747184000211,53503.83425112001
2023-11-20,13:30:53.000,324,11058502,13085,0,1700487052,13105.242144459997,89.30747184000211,53503.841238240006
2023-11-20,13:30:54.000,324,11058457,13205,0,1700487053,13105.235408150002,89.30747184000211,53503.83425112001
2023-11-20,13:30:55.000,324,11058466,13605,0,1700487054,13105.255617080002,89.31452097000147,53503.80630264
2023-11-20,13:30:56.000,324,11058416,13325,0,1700487055,13105.275826010002,89.28632445000403,53503.827264
2023-11-20,13:30:57.000,324,11058501,13525,0,1700487056,13105.248880769992,89.28632445000403,53503.827264
2023-11-20,13:30:58.000,324,11058475,13205,0,1700487057,13105.269089699992,89.28632445000403,53503.827264
2023-11-20,13:30:59.000,324,11058504,13205,0,1700487058,13105.255617080002,89.25812792999932,53503.841238240006
2023-11-20,13:31:00.000,324,11058470,13365,0,1700487059,13105.329716489992,89.27222618999804,53503.71547008001
2023-11-20,13:31:01.000,324,11058449,12925,0,1700487060,13105.356661730002,89.21583315000316,53503.78534128001
2023-11-20,13:31:02.000,324,11058482,13005,0,1700487061,13105.363398039997,89.15944011000101,53503.771367040004
2023-11-20,13:31:03.000,324,11058462,13565,0,1700487062,13105.390343279993,89.11714533000486,53503.827264
2023-11-20,13:31:04.000,324,11058473,13445,0,1700487063,13105.397079590002,89.10304706999887,53503.81328976001
2023-11-20,13:31:05.000,324,11058449,13005,0,1700487064,13105.376870660002,89.11714533000486,53503.81328976001
2023-11-20,13:31:06.000,324,11058476,13325,0,1700487065,13105.390343279993,89.06075229000271,53503.80630264
2023-11-20,13:31:07.000,324,11058414,13245,0,1700487066,13105.349925419992,89.05370316000335,53503.792328400006
2023-11-20,13:31:08.000,324,11058476,13565,0,1700487067,13105.336452800002,89.032555769998,53503.78534128001
2023-11-20,13:31:09.000,324,11058467,13285,0,1700487068,13105.296034940002,89.032555769998,53503.7573928
2023-11-20,13:31:10.000,324,11058488,12925,0,1700487069,13105.269089699992,89.032555769998,53503.7573928
2023-11-20,13:31:11.000,324,11058456,13165,0,1700487070,13105.316243870002,89.01845750999928,53503.84822536
2023-11-20,13:31:12.000,324,11058494,13125,0,1700487071,13105.309507559992,89.03960490000463,53503.78534128001
2023-11-20,13:31:13.000,324,11058470,13325,0,1700487072,13105.296034940002,89.03960490000463,53503.80630264
2023-11-20,13:31:14.000,324,11058442,13685,0,1700487073,13105.282562319997,89.03960490000463,53503.722457200005
2023-11-20,13:31:15.000,324,11058479,13405,0,1700487074,13105.242144459997,89.01845750999928,53503.75040568
2023-11-20,13:31:16.000,324,11058442,13405,0,1700487075,13105.221935529997,88.98321186000248,53503.64559888001
2023-11-20,13:31:17.000,324,11058495,13165,0,1700487076,13105.275826010002,88.94091707999905,53503.73643144
2023-11-20,13:31:18.000,324,11058520,13045,0,1700487077,13105.309507559992,88.94091707999905,53503.76437992001
2023-11-20,13:31:19.000,324,11058501,13285,0,1700487078,13105.282562319997,88.9338679499997,53503.75040568
2023-11-20,13:31:20.000,324,11058494,13365,0,1700487079,13105.242144459997,88.94796620999841,53503.68053448
2023-11-20,13:31:21.000,324,11058425,13125,0,1700487080,13105.269089699992,88.88452404000418,53503.73643144
2023-11-20,13:31:22.000,324,11058423,13405,0,1700487081,13105.262353389997,88.88452404000418,53503.71547008001
2023-11-20,13:31:23.000,324,11058467,12925,0,1700487082,13105.262353389997,88.86337664999883,53503.72944432
2023-11-20,13:31:24.000,324,11058465,13205,0,1700487083,13105.201726599997,88.87042577999819,53503.68053448
2023-11-20,13:31:25.000,324,11058478,13005,0,1700487084,13105.188253979992,88.87042577999819,53503.6875216
2023-11-20,13:31:26.000,324,11058486,13445,0,1700487085,13105.282562319997,88.89157317000354,53503.76437992001
2023-11-20,13:31:27.000,324,11058460,13525,0,1700487086,13105.228671839992,88.87747491000482,53503.73643144
2023-11-20,13:31:28.000,324,11058447,13445,0,1700487087,13105.168045049992,88.90567143000226,53503.74341856001
2023-11-20,13:31:29.000,324,11058470,13205,0,1700487088,13105.114154570001,88.89157317000354,53503.70149584
2023-11-20,13:31:30.000,324,11058496,13045,0,1700487089,13105.120890879996,88.88452404000418,53503.68053448
2023-11-20,13:31:31.000,324,11058445,13285,0,1700487090,13105.080473019996,88.87042577999819,53503.69450872001
2023-11-20,13:31:32.000,324,11058463,12925,0,1700487091,13105.019846229996,88.91976969000098,53503.70149584
2023-11-20,13:31:33.000,324,11058466,13125,0,1700487092,13104.999637299996,88.91272056000162,53503.66656024001
2023-11-20,13:31:34.000,324,11058427,13285,0,1700487093,13104.979428369996,88.88452404000418,53503.652586000004
2023-11-20,13:31:35.000,324,11058442,13285,0,1700487094,13104.898592649995,88.89157317000354,53503.61765040001
2023-11-20,13:31:36.000,324,11058451,13285,0,1700487095,13104.939010509996,88.84927839000011,53503.70848296
2023-11-20,13:31:37.000,324,11058434,13565,0,1700487096,13104.898592649995,88.84927839000011,53503.63162464
2023-11-20,13:31:38.000,324,11058481,13285,0,1700487097,13104.918801579995,88.84222926000075,53503.652586000004
2023-11-20,13:31:39.000,324,11058452,13285,0,1700487098,13104.87164741,88.83518013000139,53503.66656024001
2023-11-20,13:31:40.000,324,11058497,13525,0,1700487099,13104.84470216999,88.80698361000395,53503.59668904001
2023-11-20,13:31:41.000,324,11058468,13125,0,1700487100,13104.837965859995,88.82108187000267,53503.61066328
2023-11-20,13:31:42.000,324,11058429,13325,0,1700487101,13104.959219439996,88.7858362199986,53503.72944432
2023-11-20,13:31:43.000,324,11058418,13125,0,1700487102,13104.94574681999,88.75763970000116,53503.70149584
2023-11-20,13:31:44.000,324,11058437,13445,0,1700487103,13104.94574681999,88.74354144000245,53503.6875216
2023-11-20,13:31:45.000,324,11058462,13325,0,1700487104,13104.878383719995,88.75763970000116,53503.54777920001
2023-11-20,13:31:46.000,324,11058453,13005,0,1700487105,13104.86491109999,88.70124665999901,53503.66656024001
2023-11-20,13:31:47.000,324,11058483,13045,0,1700487106,13104.89185634,88.70829578999837,53503.61066328
2023-11-20,13:31:48.000,324,11058454,13325,0,1700487107,13104.89185634,88.69419752999966,53503.624637520006
2023-11-20,13:31:49.000,324,11058407,13245,0,1700487108,13104.80428430999,88.74354144000245,53503.58970192
2023-11-20,13:31:50.000,324,11058456,13005,0,1700487109,13104.858174789995,88.71534491999773,53503.63162464
2023-11-20,13:31:51.000,324,11058441,13125,0,1700487110,13104.898592649995,88.70829578999837,53503.68053448
2023-11-20,13:31:52.000,324,11058478,13445,0,1700487111,13104.898592649995,88.69419752999966,53503.6875216
2023-11-20,13:31:53.000,324,11058468,13485,0,1700487112,13104.858174789995,88.75763970000116,53503.65957312
2023-11-20,13:31:54.000,324,11058439,13285,0,1700487113,13104.89185634,88.72944318000373,53503.65957312
2023-11-20,13:31:55.000,324,11058459,13245,0,1700487114,13104.79081169,88.72944318000373,53503.54777920001
2023-11-20,13:31:56.000,324,11058416,13205,0,1700487115,13104.79081169,88.70124665999901,53503.56874056
2023-11-20,13:31:57.000,324,11058448,13205,0,1700487116,13104.797547999995,88.70829578999837,53503.65957312
2023-11-20,13:31:58.000,324,11058496,13045,0,1700487117,13104.82449323999,88.68009927000094,53503.652586000004
2023-11-20,13:31:59.000,324,11058490,13165,0,1700487118,13104.80428430999,88.67305014000158,53503.6875216
2023-11-20,13:32:00.000,324,11058481,13125,0,1700487119,13104.757130139995,88.69419752999966,53503.63861176
2023-11-20,13:32:01.000,324,11058428,13125,0,1700487120,13104.68303072999,88.69419752999966,53503.52681784001
2023-11-20,13:32:02.000,324,11058434,13125,0,1700487121,13104.757130139995,88.68009927000094,53503.603676160004
2023-11-20,13:32:03.000,324,11058416,13165,0,1700487122,13104.7301849,88.67305014000158,53503.56175344
2023-11-20,13:32:04.000,324,11058439,13245,0,1700487123,13104.64934918,88.65895188000286,53503.42899816001
2023-11-20,13:32:05.000,324,11058445,13445,0,1700487124,13104.66282179999,88.6519027500035,53503.4429724
2023-11-20,13:32:06.000,324,11058454,13365,0,1700487125,13104.70997597,88.61665709999943,53503.5827148
2023-11-20,13:32:07.000,324,11058433,13165,0,1700487126,13104.70997597,88.60960797000007,53503.57572768001
2023-11-20,13:32:08.000,324,11058417,13165,0,1700487127,13104.696503349995,88.58141145000263,53503.59668904001
2023-11-20,13:32:09.000,324,11058456,13285,0,1700487128,13104.58198607999,88.60960797000007,53503.5128436
2023-11-20,13:32:10.000,324,11058428,12965,0,1700487129,13104.66955811,88.59550971000135,53503.53380496
2023-11-20,13:32:11.000,324,11058473,12965,0,1700487130,13104.66955811,88.63780449000478,53503.59668904001
2023-11-20,13:32:12.000,324,11058480,13245,0,1700487131,13104.676294419995,88.60255884000071,53503.61066328
2023-11-20,13:32:13.000,324,11058437,12925,0,1700487132,13104.656085489994,88.64485362000414,53503.554766320005
2023-11-20,13:32:14.000,324,11058450,12925,0,1700487133,13104.64261286999,88.6519027500035,53503.47790800001
2023-11-20,13:32:15.000,324,11058452,13005,0,1700487134,13104.62240393999,88.67305014000158,53503.47790800001
2023-11-20,13:32:16.000,324,11058485,13125,0,1700487135,13104.68976704,88.65895188000286,53503.52681784001
2023-11-20,13:32:17.000,324,11058503,13005,0,1700487136,13104.64934918,88.67305014000158,53503.56175344
2023-11-20,13:32:18.000,324,11058428,13165,0,1700487137,13104.60893132,88.63780449000478,53503.505856480006
2023-11-20,13:32:19.000,324,11058483,13165,0,1700487138,13104.56177714999,88.69419752999966,53503.49188224
2023-11-20,13:32:20.000,324,11058477,13085,0,1700487139,13104.555040839994,88.69419752999966,53503.456946640006
2023-11-20,13:32:21.000,324,11058430,12885,0,1700487140,13104.555040839994,88.6871484000003,53503.49886936001
2023-11-20,13:32:22.000,324,11058500,13485,0,1700487141,13104.60893132,88.66600101000222,53503.54777920001
2023-11-20,13:32:23.000,324,11058454,13325,0,1700487142,13104.60893132,88.68009927000094,53503.56175344
2023-11-20,13:32:24.000,324,11058445,13365,0,1700487143,13104.595458699994,88.68009927000094,53503.51983072
2023-11-20,13:32:25.000,324,11058454,13405,0,1700487144,13104.548304529999,88.68009927000094,53503.49188224
2023-11-20,13:32:26.000,324,11058517,13365,0,1700487145,13104.54156821999,88.65895188000286,53503.54777920001
2023-11-20,13:32:27.000,324,11058460,13165,0,1700487146,13104.56177714999,88.63780449000478,53503.57572768001
2023-11-20,13:32:28.000,324,11058463,12965,0,1700487147,13104.60219500999,88.63075535999815,53503.603676160004
2023-11-20,13:32:29.000,324,11058394,13165,0,1700487148,13104.528095599999,88.64485362000414,53503.49188224
2023-11-20,13:32:30.000,324,11058479,13285,0,1700487149,13104.58198607999,88.60960797000007,53503.57572768001
2023-11-20,13:32:31.000,324,11058451,13165,0,1700487150,13104.62240393999,88.61665709999943,53503.652586000004
2023-11-20,13:32:32.000,324,11058463,13205,0,1700487151,13104.66282179999,88.59550971000135,53503.652586000004
2023-11-20,13:32:33.000,324,11058461,13245,0,1700487152,13104.64261286999,88.58141145000263,53503.59668904001
2023-11-20,13:32:34.000,324,11058450,13245,0,1700487153,13104.68976704,88.60255884000071,53503.56175344
2023-11-20,13:32:35.000,324,11058496,13165,0,1700487154,13104.60893132,88.60255884000071,53503.505856480006
2023-11-20,13:32:36.000,324,11058467,13285,0,1700487155,13104.64261286999,88.56731319000392,53503.56175344
2023-11-20,13:32:37.000,324,11058480,13045,0,1700487156,13104.656085489994,88.51796928000113,53503.624637520006
2023-11-20,13:32:38.000,324,11058495,13405,0,1700487157,13104.7301849,88.51092015000177,53503.554766320005
2023-11-20,13:32:39.000,324,11058477,13365,0,1700487158,13104.70997597,88.53206753999984,53503.56175344
2023-11-20,13:32:40.000,324,11058450,13325,0,1700487159,13104.716712279995,88.56731319000392,53503.52681784001
2023-11-20,13:32:41.000,324,11058478,13325,0,1700487160,13104.76386644999,88.53206753999984,53503.57572768001
2023-11-20,13:32:42.000,324,11058489,13205,0,1700487161,13104.736921209995,88.52501841000048,53503.54777920001
2023-11-20,13:32:43.000,324,11058436,13125,0,1700487162,13104.72344858999,88.55321492999792,53503.54777920001
2023-11-20,13:32:44.000,324,11058447,12965,0,1700487163,13104.64934918,88.55321492999792,53503.47092088
2023-11-20,13:32:45.000,324,11058462,13205,0,1700487164,13104.595458699994,88.58141145000263,53503.4429724
2023-11-20,13:32:46.000,324,11058404,13125,0,1700487165,13104.62240393999,88.5391166699992,53503.57572768001
2023-11-20,13:32:47.000,324,11058467,13205,0,1700487166,13104.588722389999,88.58846058000199,53503.61066328
2023-11-20,13:32:48.000,324,11058429,12885,0,1700487167,13104.555040839994,88.60255884000071,53503.65957312
2023-11-20,13:32:49.000,324,11058507,13205,0,1700487168,13104.400105709989,88.59550971000135,53503.54079208
2023-11-20,13:32:50.000,324,11058457,13285,0,1700487169,13104.427050949998,88.58141145000263,53503.603676160004
2023-11-20,13:32:51.000,324,11058486,13165,0,1700487170,13104.420314639989,88.59550971000135,53503.61765040001
2023-11-20,13:32:52.000,324,11058448,13245,0,1700487171,13104.467468809999,88.63780449000478,53503.61765040001
2023-11-20,13:32:53.000,324,11058420,13285,0,1700487172,13104.386633089998,88.58846058000199,53503.65957312
2023-11-20,13:32:54.000,324,11058414,13565,0,1700487173,13104.339478919988,88.59550971000135,53503.63861176
2023-11-20,13:32:55.000,324,11058463,13245,0,1700487174,13104.366424159998,88.54616579999856,53503.51983072
2023-11-20,13:32:56.000,324,11058479,13445,0,1700487175,13104.400105709989,88.5391166699992,53503.63162464
2023-11-20,13:32:57.000,324,11058486,13045,0,1700487176,13104.413578329993,88.5038710200024,53503.63162464
2023-11-20,13:32:58.000,324,11058426,13165,0,1700487177,13104.433787259994,88.5391166699992,53503.52681784001
2023-11-20,13:32:59.000,324,11058453,13205,0,1700487178,13104.326006299998,88.46862536999834,53503.54079208
2023-11-20,13:33:00.000,324,11058444,13125,0,1700487179,13104.326006299998,88.48977276000369,53503.56175344
2023-11-20,13:33:01.000,324,11058430,13285,0,1700487180,13104.413578329993,88.48272363000433,53503.5827148
2023-11-20,13:33:02.000,324,11058507,13125,0,1700487181,13104.474205119994,88.48977276000369,53503.56874056
2023-11-20,13:33:03.000,324,11058460,13165,0,1700487182,13104.548304529999,88.46862536999834,53503.61765040001
2023-11-20,13:33:04.000,324,11058477,13445,0,1700487183,13104.528095599999,88.48272363000433,53503.57572768001
2023-11-20,13:33:05.000,324,11058454,12965,0,1700487184,13104.447259879998,88.4756744999977,53503.51983072
2023-11-20,13:33:06.000,324,11058452,13125,0,1700487185,13104.433787259994,88.48272363000433,53503.52681784001
2023-11-20,13:33:07.000,324,11058446,13085,0,1700487186,13104.406842019998,88.5391166699992,53503.56175344
2023-11-20,13:33:08.000,324,11058502,13285,0,1700487187,13104.406842019998,88.58846058000199,53503.52681784001
2023-11-20,13:33:09.000,324,11058448,12925,0,1700487188,13104.305797369998,88.61665709999943,53503.49188224
2023-11-20,13:33:10.000,324,11058499,13165,0,1700487189,13104.326006299998,88.61665709999943,53503.49886936001
2023-11-20,13:33:11.000,324,11058485,13285,0,1700487190,13104.352951539993,88.61665709999943,53503.57572768001
2023-11-20,13:33:12.000,324,11058535,13285,0,1700487191,13104.352951539993,88.64485362000414,53503.54079208
2023-11-20,13:33:13.000,324,11058495,13405,0,1700487192,13104.326006299998,88.6519027500035,53503.56874056
2023-11-20,13:33:14.000,324,11058456,13125,0,1700487193,13104.305797369998,88.6519027500035,53503.52681784001
2023-11-20,13:33:15.000,324,11058452,12885,0,1700487194,13104.245170579998,88.63780449000478,53503.49188224
2023-11-20,13:33:16.000,324,11058507,13365,0,1700487195,13104.204752719997,88.67305014000158,53503.4429724
2023-11-20,13:33:17.000,324,11058450,13165,0,1700487196,13104.218225340002,88.67305014000158,53503.435985280004
2023-11-20,13:33:18.000,324,11058440,13085,0,1700487197,13104.305797369998,88.66600101000222,53503.554766320005
2023-11-20,13:33:19.000,324,11058426,13085,0,1700487198,13104.278852130003,88.63780449000478,53503.5827148
2023-11-20,13:33:20.000,324,11058449,13005,0,1700487199,13104.285588439998,88.6871484000003,53503.554766320005
2023-11-20,13:33:21.000,324,11058456,13005,0,1700487200,13104.218225340002,88.70124665999901,53503.456946640006
2023-11-20,13:33:22.000,324,11058503,13245,0,1700487201,13104.191280099993,88.61665709999943,53503.54079208
2023-11-20,13:33:23.000,324,11058419,12925,0,1700487202,13104.258643200003,88.60255884000071,53503.56175344
2023-11-20,13:33:24.000,324,11058471,13005,0,1700487203,13104.204752719997,88.60255884000071,53503.57572768001
2023-11-20,13:33:25.000,324,11058444,12845,0,1700487204,13104.245170579998,88.56731319000392,53503.505856480006
2023-11-20,13:33:26.000,324,11058490,13525,0,1700487205,13104.359687849988,88.56026406000456,53503.56175344
2023-11-20,13:33:27.000,324,11058414,13045,0,1700487206,13104.386633089998,88.51092015000177,53503.5827148
2023-11-20,13:33:28.000,324,11058478,13165,0,1700487207,13104.373160469993,88.51796928000113,53503.51983072
2023-11-20,13:33:29.000,324,11058471,13245,0,1700487208,13104.319269989988,88.54616579999856,53503.49188224
2023-11-20,13:33:30.000,324,11058501,13205,0,1700487209,13104.346215229998,88.5038710200024,53503.53380496
2023-11-20,13:33:31.000,324,11058417,13125,0,1700487210,13104.379896779988,88.48272363000433,53503.54079208
2023-11-20,13:33:32.000,324,11058427,13445,0,1700487211,13104.393369399993,88.49682189000305,53503.5827148
2023-11-20,13:33:33.000,324,11058463,13125,0,1700487212,13104.339478919988,88.4756744999977,53503.40104968
2023-11-20,13:33:34.000,324,11058464,13165,0,1700487213,13104.400105709989,88.46157623999898,53503.5827148
2023-11-20,13:33:35.000,324,11058446,13405,0,1700487214,13104.393369399993,88.43337972000154,53503.51983072
2023-11-20,13:33:36.000,324,11058487,13165,0,1700487215,13104.406842019998,88.42633059000218,53503.554766320005
2023-11-20,13:33:37.000,324,11058425,13165,0,1700487216,13104.413578329993,88.39108493999811,53503.54079208
2023-11-20,13:33:38.000,324,11058438,12925,0,1700487217,13104.406842019998,88.4051832000041,53503.5128436
2023-11-20,13:33:39.000,324,11058436,13165,0,1700487218,13104.312533679993,88.38403580999875,53503.46393376
2023-11-20,13:33:40.000,324,11058443,13365,0,1700487219,13104.352951539993,88.38403580999875,53503.54777920001
2023-11-20,13:33:41.000,324,11058426,13325,0,1700487220,13104.278852130003,88.37698667999939,53503.54777920001
2023-11-20,13:33:42.000,324,11058483,12925,0,1700487221,13104.400105709989,88.3417410300026,53503.63861176
2023-11-20,13:33:43.000,324,11058474,12965,0,1700487222,13104.413578329993,88.32059364000452,53503.5827148
2023-11-20,13:33:44.000,324,11058482,13205,0,1700487223,13104.413578329993,88.30649537999852,53503.58970192
2023-11-20,13:33:45.000,324,11058443,13205,0,1700487224,13104.366424159998,88.2923971199998,53503.56175344
2023-11-20,13:33:46.000,324,11058514,13525,0,1700487225,13104.379896779988,88.25010234000365,53503.5827148
2023-11-20,13:33:47.000,324,11058474,13285,0,1700487226,13104.386633089998,88.20075843000086,53503.61765040001
2023-11-20,13:33:48.000,324,11058498,13085,0,1700487227,13104.406842019998,88.2289549499983,53503.61066328
2023-11-20,13:33:49.000,324,11058444,13365,0,1700487228,13104.379896779988,88.25715147000301,53503.505856480006
2023-11-20,13:33:50.000,324,11058454,13205,0,1700487229,13104.393369399993,88.24305321000429,53503.624637520006
2023-11-20,13:33:51.000,324,11058445,13325,0,1700487230,13104.427050949998,88.25010234000365,53503.61765040001
2023-11-20,13:33:52.000,324,11058453,13565,0,1700487231,13104.406842019998,88.27124973000173,53503.61765040001
2023-11-20,13:33:53.000,324,11058499,13085,0,1700487232,13104.359687849988,88.27829886000109,53503.54079208
2023-11-20,13:33:54.000,324,11058439,13245,0,1700487233,13104.245170579998,88.28534799000045,53503.5128436
2023-11-20,13:33:55.000,324,11058458,13605,0,1700487234,13104.137389620002,88.36993755000003,53503.42899816001
2023-11-20,13:33:56.000,324,11058465,13125,0,1700487235,13104.110444379992,88.38403580999875,53503.5128436
2023-11-20,13:33:57.000,324,11058466,13285,0,1700487236,13104.076762830002,88.39813407000474,53503.47790800001
2023-11-20,13:33:58.000,324,11058460,13285,0,1700487237,13104.130653309992,88.44747798000026,53503.59668904001
2023-11-20,13:33:59.000,324,11058450,13085,0,1700487238,13104.103708069997,88.42633059000218,53503.554766320005
2023-11-20,13:34:00.000,324,11058468,13245,0,1700487239,13104.022872349997,88.44747798000026,53503.61066328
2023-11-20,13:34:01.000,324,11058465,13365,0,1700487240,13103.942036629996,88.46157623999898,53503.47790800001
2023-11-20,13:34:02.000,324,11058426,13125,0,1700487241,13103.955509250001,88.4756744999977,53503.52681784001
2023-11-20,13:34:03.000,324,11058464,13445,0,1700487242,13103.921827699996,88.46862536999834,53503.5128436
2023-11-20,13:34:04.000,324,11058440,13125,0,1700487243,13103.874673530001,88.4404288500009,53503.47092088
2023-11-20,13:34:05.000,324,11058443,13085,0,1700487244,13103.827519359991,88.4051832000041,53503.42899816001
2023-11-20,13:34:06.000,324,11058421,13365,0,1700487245,13103.888146149991,88.36288842000067,53503.57572768001
2023-11-20,13:34:07.000,324,11058448,12925,0,1700487246,13103.861200909996,88.35583929000131,53503.56874056
2023-11-20,13:34:08.000,324,11058477,13205,0,1700487247,13103.83425567,88.30649537999852,53503.47790800001
2023-11-20,13:34:09.000,324,11058465,13205,0,1700487248,13103.827519359991,88.32059364000452,53503.47790800001
2023-11-20,13:34:10.000,324,11058493,13325,0,1700487249,13103.847728289991,88.2923971199998,53503.484895120004
2023-11-20,13:34:11.000,324,11058474,12925,0,1700487250,13103.921827699996,88.2923971199998,53503.484895120004
2023-11-20,13:34:12.000,324,11058436,13165,0,1700487251,13103.908355079991,88.26420060000237,53503.47790800001
2023-11-20,13:34:13.000,324,11058465,13605,0,1700487252,13103.921827699996,88.27124973000173,53503.4429724
2023-11-20,13:34:14.000,324,11058451,13485,0,1700487253,13103.915091390001,88.27829886000109,53503.456946640006
2023-11-20,13:34:15.000,324,11058471,13205,0,1700487254,13103.935300320001,88.27829886000109,53503.47790800001
2023-11-20,13:34:16.000,324,11058421,13205,0,1700487255,13103.901618769996,88.25010234000365,53503.484895120004
2023-11-20,13:34:17.000,324,11058461,13045,0,1700487256,13103.908355079991,88.24305321000429,53503.54079208
2023-11-20,13:34:18.000,324,11058436,13325,0,1700487257,13103.915091390001,88.28534799000045,53503.47092088
2023-11-20,13:34:19.000,324,11058482,13285,0,1700487258,13103.935300320001,88.31354450999788,53503.5128436
2023-11-20,13:34:20.000,324,11058442,13085,0,1700487259,13103.901618769996,88.28534799000045,53503.42899816001
2023-11-20,13:34:21.000,324,11058451,13165,0,1700487260,13103.888146149991,88.32059364000452,53503.40104968
2023-11-20,13:34:22.000,324,11058464,13125,0,1700487261,13103.962245559997,88.32059364000452,53503.505856480006
2023-11-20,13:34:23.000,324,11058454,13245,0,1700487262,13103.921827699996,88.29944624999916,53503.42899816001
2023-11-20,13:34:24.000,324,11058462,13325,0,1700487263,13103.942036629996,88.30649537999852,53503.41502392
2023-11-20,13:34:25.000,324,11058440,13285,0,1700487264,13103.874673530001,88.3417410300026,53503.32419136
2023-11-20,13:34:26.000,324,11058447,12965,0,1700487265,13103.867937219991,88.32764277000388,53503.40104968
2023-11-20,13:34:27.000,324,11058446,13365,0,1700487266,13103.83425567,88.2923971199998,53503.435985280004
2023-11-20,13:34:28.000,324,11058431,13125,0,1700487267,13103.847728289991,88.26420060000237,53503.42201104
2023-11-20,13:34:29.000,324,11058500,13085,0,1700487268,13103.77362888,88.2923971199998,53503.38008832001
2023-11-20,13:34:30.000,324,11058498,12965,0,1700487269,13103.81404674,88.25010234000365,53503.35912696001
2023-11-20,13:34:31.000,324,11058451,12845,0,1700487270,13103.83425567,88.24305321000429,53503.40104968
2023-11-20,13:34:32.000,324,11058484,13005,0,1700487271,13103.83425567,88.25010234000365,53503.40803680001
2023-11-20,13:34:33.000,324,11058464,13205,0,1700487272,13103.77362888,88.23600407999766,53503.317204240004
2023-11-20,13:34:34.000,324,11058451,13485,0,1700487273,13103.760156259996,88.20075843000086,53503.3731012
2023-11-20,13:34:35.000,324,11058464,12965,0,1700487274,13103.71300209,88.25010234000365,53503.289255760006
2023-11-20,13:34:36.000,324,11058471,12725,0,1700487275,13103.71300209,88.26420060000237,53503.30323
2023-11-20,13:34:37.000,324,11058451,13085,0,1700487276,13103.68605684999,88.28534799000045,53503.31021712001
2023-11-20,13:34:38.000,324,11058450,13405,0,1700487277,13103.69279316,88.26420060000237,53503.317204240004
2023-11-20,13:34:39.000,324,11058463,13085,0,1700487278,13103.63216637,88.29944624999916,53503.33117848001
2023-11-20,13:34:40.000,324,11058450,13605,0,1700487279,13103.618693749995,88.30649537999852,53503.289255760006
2023-11-20,13:34:41.000,324,11058504,13165,0,1700487280,13103.598484819995,88.32764277000388,53503.40104968
2023-11-20,13:34:42.000,324,11058480,13445,0,1700487281,13103.59174851,88.4051832000041,53503.317204240004
2023-11-20,13:34:43.000,324,11058448,13205,0,1700487282,13103.52438540999,88.4404288500009,53503.387075440005
2023-11-20,13:34:44.000,324,11058423,13325,0,1700487283,13103.457022309994,88.52501841000048,53503.317204240004
2023-11-20,13:34:45.000,324,11058485,13165,0,1700487284,13103.436813379994,88.54616579999856,53503.22637168
2023-11-20,13:34:46.000,324,11058455,13165,0,1700487285,13103.537858029995,88.56026406000456,53503.34515272
2023-11-20,13:34:47.000,324,11058470,13085,0,1700487286,13103.497440169995,88.59550971000135,53503.38008832001
2023-11-20,13:34:48.000,324,11058462,13285,0,1700487287,13103.477231239995,88.59550971000135,53503.33117848001
2023-11-20,13:34:49.000,324,11058476,13205,0,1700487288,13103.34250503999,88.65895188000286,53503.1984232
2023-11-20,13:34:50.000,324,11058467,13165,0,1700487289,13103.302087179989,88.61665709999943,53503.38008832001
2023-11-20,13:34:51.000,324,11058493,13285,0,1700487290,13103.315559799994,88.63075535999815,53503.35213984
2023-11-20,13:34:52.000,324,11058468,12925,0,1700487291,13103.335768729994,88.67305014000158,53503.24733304
2023-11-20,13:34:53.000,324,11058454,12965,0,1700487292,13103.34250503999,88.69419752999966,53503.268294400004
2023-11-20,13:34:54.000,324,11058442,13125,0,1700487293,13103.32229610999,88.72239405000437,53503.17746184
2023-11-20,13:34:55.000,324,11058481,13565,0,1700487294,13103.36271396999,88.6871484000003,53503.2333588
2023-11-20,13:34:56.000,324,11058480,13245,0,1700487295,13103.376186589994,88.6519027500035,53503.28226864001
2023-11-20,13:34:57.000,324,11058478,13445,0,1700487296,13103.38292289999,88.70124665999901,53503.26130728001
2023-11-20,13:34:58.000,324,11058434,13325,0,1700487297,13103.44354968999,88.69419752999966,53503.24733304
2023-11-20,13:34:59.000,324,11058440,13005,0,1700487298,13103.40986814,88.70124665999901,53503.21239744001
2023-11-20,13:35:00.000,324,11058447,13445,0,1700487299,13103.42334075999,88.67305014000158,53503.24733304
2023-11-20,13:35:01.000,324,11058452,12845,0,1700487300,13103.49070386,88.60960797000007,53503.29624288
2023-11-20,13:35:02.000,324,11058476,13365,0,1700487301,13103.558066959995,88.63780449000478,53503.27528152
2023-11-20,13:35:03.000,324,11058451,13325,0,1700487302,13103.618693749995,88.63780449000478,53503.32419136
2023-11-20,13:35:04.000,324,11058428,13245,0,1700487303,13103.598484819995,88.63075535999815,53503.268294400004
2023-11-20,13:35:05.000,324,11058498,13205,0,1700487304,13103.47049493,88.63780449000478,53503.17746184
2023-11-20,13:35:06.000,324,11058507,13085,0,1700487305,13103.517649099995,88.62370622999879,53503.2333588
2023-11-20,13:35:07.000,324,11058461,13285,0,1700487306,13103.53112172,88.59550971000135,53503.22637168
2023-11-20,13:35:08.000,324,11058503,13125,0,1700487307,13103.54459433999,88.63780449000478,53503.2333588
2023-11-20,13:35:09.000,324,11058442,13205,0,1700487308,13103.50417647999,88.63075535999815,53503.18444896
2023-11-20,13:35:10.000,324,11058437,13205,0,1700487309,13103.537858029995,88.68009927000094,53503.219384560005
2023-11-20,13:35:11.000,324,11058485,13485,0,1700487310,13103.62543005999,88.65895188000286,53503.26130728001
2023-11-20,13:35:12.000,324,11058447,13605,0,1700487311,13103.659111609995,88.60960797000007,53503.2333588
2023-11-20,13:35:13.000,324,11058500,13285,0,1700487312,13103.67258423,88.65895188000286,53503.26130728001
2023-11-20,13:35:14.000,324,11058414,13205,0,1700487313,13103.70626577999,88.64485362000414,53503.21239744001
2023-11-20,13:35:15.000,324,11058462,12805,0,1700487314,13103.638902679995,88.61665709999943,53503.21239744001
2023-11-20,13:35:16.000,324,11058430,13165,0,1700487315,13103.60522112999,88.60255884000071,53503.17746184
2023-11-20,13:35:17.000,324,11058496,13085,0,1700487316,13103.659111609995,88.62370622999879,53503.30323
2023-11-20,13:35:18.000,324,11058426,13285,0,1700487317,13103.72647470999,88.61665709999943,53503.30323
2023-11-20,13:35:19.000,324,11058492,13245,0,1700487318,13103.679320539995,88.63780449000478,53503.24733304
2023-11-20,13:35:20.000,324,11058476,13205,0,1700487319,13103.62543005999,88.67305014000158,53503.18444896
2023-11-20,13:35:21.000,324,11058453,13405,0,1700487320,13103.63216637,88.60960797000007,53503.19143608001
2023-11-20,13:35:22.000,324,11058462,13525,0,1700487321,13103.598484819995,88.65895188000286,53503.22637168
2023-11-20,13:35:23.000,324,11058440,13045,0,1700487322,13103.497440169995,88.65895188000286,53503.17746184
2023-11-20,13:35:24.000,324,11058439,13525,0,1700487323,13103.53112172,88.71534491999773,53503.14252624001
2023-11-20,13:35:25.000,324,11058505,13405,0,1700487324,13103.43007707,88.70124665999901,53503.15650048
2023-11-20,13:35:26.000,324,11058449,13285,0,1700487325,13103.50417647999,88.72944318000373,53503.24733304
2023-11-20,13:35:27.000,324,11058462,13125,0,1700487326,13103.517649099995,88.73649231000309,53503.22637168
2023-11-20,13:35:28.000,324,11058528,13445,0,1700487327,13103.51091279,88.77878708999924,53503.25432016
2023-11-20,13:35:29.000,324,11058525,13045,0,1700487328,13103.396395519994,88.79288534999796,53503.13553912
2023-11-20,13:35:30.000,324,11058438,13405,0,1700487329,13103.40313182999,88.82813100000203,53503.149513360004
2023-11-20,13:35:31.000,324,11058462,12965,0,1700487330,13103.40313182999,88.84222926000075,53503.170474720006
2023-11-20,13:35:32.000,324,11058476,13245,0,1700487331,13103.396395519994,88.84927839000011,53503.219384560005
2023-11-20,13:35:33.000,324,11058481,13245,0,1700487332,13103.34250503999,88.83518013000139,53503.17746184
2023-11-20,13:35:34.000,324,11058484,13125,0,1700487333,13103.281878249989,88.87042577999819,53503.14252624001
2023-11-20,13:35:35.000,324,11058534,13405,0,1700487334,13103.315559799994,88.8986223000029,53503.170474720006
2023-11-20,13:35:36.000,324,11058474,13165,0,1700487335,13103.349241349999,88.91272056000162,53503.21239744001
2023-11-20,13:35:37.000,324,11058492,13245,0,1700487336,13103.335768729994,88.91976969000098,53503.149513360004
2023-11-20,13:35:38.000,324,11058451,12965,0,1700487337,13103.288614559999,88.91976969000098,53503.11457776001
2023-11-20,13:35:39.000,324,11058419,12965,0,1700487338,13103.234724079994,88.94796620999841,53503.08662928
2023-11-20,13:35:40.000,324,11058437,13245,0,1700487339,13103.275141939994,88.97616273000313,53503.03771944
2023-11-20,13:35:41.000,324,11058482,13005,0,1700487340,13103.349241349999,88.94091707999905,53503.19143608001
2023-11-20,13:35:42.000,324,11058502,13725,0,1700487341,13103.355977659994,88.9620644700044,53503.128552
2023-11-20,13:35:43.000,324,11058460,13365,0,1700487342,13103.396395519994,88.94796620999841,53503.219384560005
2023-11-20,13:35:44.000,324,11058484,13165,0,1700487343,13103.396395519994,88.9973101200012,53503.11457776001
2023-11-20,13:35:45.000,324,11058511,12925,0,1700487344,13103.335768729994,88.97616273000313,53503.10759064
2023-11-20,13:35:46.000,324,11058451,13285,0,1700487345,13103.335768729994,88.96911360000377,53503.07265504001
2023-11-20,13:35:47.000,324,11058480,13285,0,1700487346,13103.355977659994,88.97616273000313,53503.13553912
2023-11-20,13:35:48.000,324,11058470,13285,0,1700487347,13103.369450279999,88.97616273000313,53503.149513360004
2023-11-20,13:35:49.000,324,11058481,13045,0,1700487348,13103.295350869994,89.07485055000143,53503.14252624001
2023-11-20,13:35:50.000,324,11058424,13125,0,1700487349,13103.295350869994,89.06780142000207,53503.11457776001
2023-11-20,13:35:51.000,324,11058468,13045,0,1700487350,13103.36271396999,89.07485055000143,53503.170474720006
2023-11-20,13:35:52.000,324,11058464,12605,0,1700487351,13103.355977659994,89.05370316000335,53503.1984232
2023-11-20,13:35:53.000,324,11058488,13405,0,1700487352,13103.32229610999,89.02550663999864,53503.170474720006
2023-11-20,13:35:54.000,324,11058470,13445,0,1700487353,13103.281878249989,89.07485055000143,53503.14252624001
2023-11-20,13:35:55.000,324,11058463,13325,0,1700487354,13103.268405629999,89.05370316000335,53503.09361640001
2023-11-20,13:35:56.000,324,11058518,13085,0,1700487355,13103.275141939994,89.01845750999928,53503.11457776001
2023-11-20,13:35:57.000,324,11058503,13645,0,1700487356,13103.355977659994,89.02550663999864,53503.20541032
2023-11-20,13:35:58.000,324,11058488,13165,0,1700487357,13103.38292289999,88.96911360000377,53503.1984232
2023-11-20,13:35:59.000,324,11058453,13405,0,1700487358,13103.389659209999,88.9620644700044,53503.22637168
2023-11-20,13:36:00.000,324,11058429,13565,0,1700487359,13103.376186589994,88.99026099000184,53503.10759064
2023-11-20,13:36:01.000,324,11058486,13325,0,1700487360,13103.40986814,88.96911360000377,53503.128552
2023-11-20,13:36:02.000,324,11058448,13365,0,1700487361,13103.44354968999,89.01845750999928,53503.17746184
2023-11-20,13:36:03.000,324,11058474,12925,0,1700487362,13103.48396754999,89.032555769998,53503.21239744001
2023-11-20,13:36:04.000,324,11058470,13045,0,1700487363,13103.40986814,88.97616273000313,53503.128552
2023-11-20,13:36:05.000,324,11058423,13045,0,1700487364,13103.369450279999,89.02550663999864,53503.14252624001
2023-11-20,13:36:06.000,324,11058508,13285,0,1700487365,13103.376186589994,89.00435925000056,53503.28226864001
2023-11-20,13:36:07.000,324,11058437,13525,0,1700487366,13103.389659209999,89.06075229000271,53503.2333588
2023-11-20,13:36:08.000,324,11058450,13245,0,1700487367,13103.36271396999,89.00435925000056,53503.24733304
2023-11-20,13:36:09.000,324,11058442,13005,0,1700487368,13103.315559799994,89.06075229000271,53503.149513360004
2023-11-20,13:36:10.000,324,11058494,13245,0,1700487369,13103.329032419999,89.06075229000271,53503.22637168
2023-11-20,13:36:11.000,324,11058477,13165,0,1700487370,13103.281878249989,89.10304706999887,53503.17746184
2023-11-20,13:36:12.000,324,11058495,13285,0,1700487371,13103.281878249989,89.10304706999887,53503.24034592001
2023-11-20,13:36:13.000,324,11058465,13365,0,1700487372,13103.268405629999,89.16648924000037,53503.26130728001
2023-11-20,13:36:14.000,324,11058419,13285,0,1700487373,13103.254933009994,89.13829272000294,53503.219384560005
2023-11-20,13:36:15.000,324,11058453,13365,0,1700487374,13103.214515149994,89.19468575999781,53503.18444896
2023-11-20,13:36:16.000,324,11058464,13205,0,1700487375,13103.268405629999,89.20173489000445,53503.268294400004
2023-11-20,13:36:17.000,324,11058453,13165,0,1700487376,13103.302087179989,89.28632445000403,53503.170474720006
2023-11-20,13:36:18.000,324,11058499,13245,0,1700487377,13103.288614559999,89.27222618999804,53503.18444896
2023-11-20,13:36:19.000,324,11058454,13285,0,1700487378,13103.153888359993,89.30042271000275,53503.121564880006
2023-11-20,13:36:20.000,324,11058506,13245,0,1700487379,13103.160624669988,89.29337358000339,53503.121564880006
2023-11-20,13:36:21.000,324,11058439,13285,0,1700487380,13103.160624669988,89.28632445000403,53503.28226864001
2023-11-20,13:36:22.000,324,11058443,13045,0,1700487381,13103.187569909998,89.25812792999932,53503.28226864001
2023-11-20,13:36:23.000,324,11058489,13325,0,1700487382,13103.207778839998,89.30042271000275,53503.40104968
2023-11-20,13:36:24.000,324,11058463,13405,0,1700487383,13103.221251459989,89.27927532000467,53503.317204240004
2023-11-20,13:36:25.000,324,11058451,13165,0,1700487384,13103.275141939994,89.30042271000275,53503.24034592001
2023-11-20,13:36:26.000,324,11058458,13325,0,1700487385,13103.315559799994,89.32861923000019,53503.121564880006
2023-11-20,13:36:27.000,324,11058436,13205,0,1700487386,13103.302087179989,89.27927532000467,53503.18444896
2023-11-20,13:36:28.000,324,11058469,13005,0,1700487387,13103.315559799994,89.28632445000403,53503.16348760001
2023-11-20,13:36:29.000,324,11058481,13125,0,1700487388,13103.40313182999,89.30042271000275,53503.19143608001
2023-11-20,13:36:30.000,324,11058435,13085,0,1700487389,13103.436813379994,89.27927532000467,53503.24733304
2023-11-20,13:36:31.000,324,11058480,13365,0,1700487390,13103.46375861999,89.30747184000211,53503.11457776001
2023-11-20,13:36:32.000,324,11058441,13645,0,1700487391,13103.40313182999,89.30747184000211,53503.100603520004
2023-11-20,13:36:33.000,324,11058460,13445,0,1700487392,13103.47049493,89.32861923000019,53503.19143608001
2023-11-20,13:36:34.000,324,11058501,13285,0,1700487393,13103.48396754999,89.37796314000298,53503.20541032
2023-11-20,13:36:35.000,324,11058448,13205,0,1700487394,13103.43007707,89.37796314000298,53503.08662928
2023-11-20,13:36:36.000,324,11058473,13325,0,1700487395,13103.48396754999,89.39911053000105,53503.19143608001
2023-11-20,13:36:37.000,324,11058482,13445,0,1700487396,13103.57153958,89.4555035700032,53503.219384560005
2023-11-20,13:36:38.000,324,11058456,13125,0,1700487397,13103.618693749995,89.3920614000017,53503.18444896
2023-11-20,13:36:39.000,324,11058480,13285,0,1700487398,13103.517649099995,89.42730704999849,53503.16348760001
2023-11-20,13:36:40.000,324,11058485,13685,0,1700487399,13103.497440169995,89.43435617999785,53503.149513360004
2023-11-20,13:36:41.000,324,11058479,13325,0,1700487400,13103.517649099995,89.41320878999977,53503.170474720006
2023-11-20,13:36:42.000,324,11058480,13445,0,1700487401,13103.50417647999,89.41320878999977,53503.15650048
2023-11-20,13:36:43.000,324,11058462,13045,0,1700487402,13103.477231239995,89.43435617999785,53503.2333588
2023-11-20,13:36:44.000,324,11058436,13285,0,1700487403,13103.477231239995,89.37091401000362,53503.128552
2023-11-20,13:36:45.000,324,11058461,13085,0,1700487404,13103.47049493,89.38501227000233,53503.170474720006
2023-11-20,13:36:46.000,324,11058456,13085,0,1700487405,13103.51091279,89.3568157500049,53503.24733304
2023-11-20,13:36:47.000,324,11058445,13605,0,1700487406,13103.54459433999,89.36386488000426,53503.26130728001
2023-11-20,13:36:48.000,324,11058446,13205,0,1700487407,13103.58501219999,89.3568157500049,53503.22637168
2023-11-20,13:36:49.000,324,11058432,13365,0,1700487408,13103.51091279,89.3568157500049,53503.219384560005
2023-11-20,13:36:50.000,324,11058436,13205,0,1700487409,13103.51091279,89.30042271000275,53503.219384560005
2023-11-20,13:36:51.000,324,11058489,13245,0,1700487410,13103.57153958,89.28632445000403,53503.26130728001
2023-11-20,13:36:52.000,324,11058438,13125,0,1700487411,13103.598484819995,89.27927532000467,53503.28226864001
2023-11-20,13:36:53.000,324,11058464,13285,0,1700487412,13103.6523753,89.2440296700006,53503.29624288
2023-11-20,13:36:54.000,324,11058452,13165,0,1700487413,13103.67258423,89.27927532000467,53503.30323
2023-11-20,13:36:55.000,324,11058516,13005,0,1700487414,13103.6523753,89.25812792999932,53503.27528152
2023-11-20,13:36:56.000,324,11058458,13285,0,1700487415,13103.739947329996,89.30042271000275,53503.3731012
2023-11-20,13:36:57.000,324,11058433,13085,0,1700487416,13103.760156259996,89.28632445000403,53503.33117848001
2023-11-20,13:36:58.000,324,11058433,13125,0,1700487417,13103.76689256999,89.31452097000147,53503.29624288
2023-11-20,13:36:59.000,324,11058486,13245,0,1700487418,13103.800574119996,89.31452097000147,53503.33117848001
2023-11-20,13:37:00.000,324,11058486,12965,0,1700487419,13103.77362888,89.33566835999954,53503.24034592001
2023-11-20,13:37:01.000,324,11058451,13445,0,1700487420,13103.807310429991,89.36386488000426,53503.24034592001
2023-11-20,13:37:02.000,324,11058456,13285,0,1700487421,13103.847728289991,89.31452097000147,53503.31021712001
2023-11-20,13:37:03.000,324,11058453,13325,0,1700487422,13103.854464600001,89.34976661999826,53503.33117848001
2023-11-20,13:37:04.000,324,11058499,13285,0,1700487423,13103.867937219991,89.34976661999826,53503.317204240004
2023-11-20,13:37:05.000,324,11058456,13285,0,1700487424,13103.81404674,89.37091401000362,53503.26130728001
2023-11-20,13:37:06.000,324,11058481,13285,0,1700487425,13103.81404674,89.34976661999826,53503.32419136
2023-11-20,13:37:07.000,324,11058476,13085,0,1700487426,13103.820783049996,89.37091401000362,53503.34515272
2023-11-20,13:37:08.000,324,11058431,13165,0,1700487427,13103.847728289991,89.37091401000362,53503.29624288
2023-11-20,13:37:09.000,324,11058497,13325,0,1700487428,13103.780365189996,89.38501227000233,53503.31021712001
2023-11-20,13:37:10.000,324,11058466,13325,0,1700487429,13103.807310429991,89.34976661999826,53503.29624288
2023-11-20,13:37:11.000,324,11058498,13085,0,1700487430,13103.83425567,89.39911053000105,53503.39406256
2023-11-20,13:37:12.000,324,11058506,13525,0,1700487431,13103.79383781,89.37091401000362,53503.35213984
2023-11-20,13:37:13.000,324,11058490,13125,0,1700487432,13103.74668363999,89.3920614000017,53503.38008832001
2023-11-20,13:37:14.000,324,11058471,13245,0,1700487433,13103.75341995,89.40615966000041,53503.35213984
2023-11-20,13:37:15.000,324,11058503,12965,0,1700487434,13103.64563898999,89.39911053000105,53503.317204240004
2023-11-20,13:37:16.000,324,11058439,13085,0,1700487435,13103.618693749995,89.38501227000233,53503.30323
2023-11-20,13:37:17.000,324,11058493,12845,0,1700487436,13103.659111609995,89.36386488000426,53503.38008832001
2023-11-20,13:37:18.000,324,11058437,13165,0,1700487437,13103.71300209,89.32157010000083,53503.42899816001
2023-11-20,13:37:19.000,324,11058492,13005,0,1700487438,13103.699529469995,89.37091401000362,53503.39406256
2023-11-20,13:37:20.000,324,11058459,13005,0,1700487439,13103.679320539995,89.32861923000019,53503.35213984
2023-11-20,13:37:21.000,324,11058451,13325,0,1700487440,13103.70626577999,89.37091401000362,53503.40104968
2023-11-20,13:37:22.000,324,11058468,13205,0,1700487441,13103.699529469995,89.34976661999826,53503.38008832001
2023-11-20,13:37:23.000,324,11058480,13005,0,1700487442,13103.72647470999,89.30747184000211,53503.42201104
2023-11-20,13:37:24.000,324,11058445,13205,0,1700487443,13103.72647470999,89.33566835999954,53503.36611408
2023-11-20,13:37:25.000,324,11058450,13165,0,1700487444,13103.719738399996,89.31452097000147,53503.38008832001
2023-11-20,13:37:26.000,324,11058466,13085,0,1700487445,13103.820783049996,89.30747184000211,53503.42201104
2023-11-20,13:37:27.000,324,11058452,13125,0,1700487446,13103.820783049996,89.28632445000403,53503.484895120004
2023-11-20,13:37:28.000,324,11058461,13405,0,1700487447,13103.827519359991,89.29337358000339,53503.484895120004
2023-11-20,13:37:29.000,324,11058447,13165,0,1700487448,13103.74668363999,89.28632445000403,53503.38008832001
2023-11-20,13:37:30.000,324,11058448,13085,0,1700487449,13103.79383781,89.27222618999804,53503.40104968
2023-11-20,13:37:31.000,324,11058482,12965,0,1700487450,13103.807310429991,89.30747184000211,53503.38008832001
2023-11-20,13:37:32.000,324,11058484,13405,0,1700487451,13103.807310429991,89.30747184000211,53503.41502392
2023-11-20,13:37:33.000,324,11058421,13205,0,1700487452,13103.820783049996,89.32157010000083,53503.456946640006
2023-11-20,13:37:34.000,324,11058438,13325,0,1700487453,13103.800574119996,89.30747184000211,53503.39406256
2023-11-20,13:37:35.000,324,11058426,13245,0,1700487454,13103.76689256999,89.28632445000403,53503.35912696001
2023-11-20,13:37:36.000,324,11058435,13205,0,1700487455,13103.807310429991,89.30042271000275,53503.4429724
2023-11-20,13:37:37.000,324,11058477,13125,0,1700487456,13103.847728289991,89.28632445000403,53503.42201104
2023-11-20,13:37:38.000,324,11058497,12925,0,1700487457,13103.847728289991,89.31452097000147,53503.36611408
2023-11-20,13:37:39.000,324,11058457,13125,0,1700487458,13103.780365189996,89.32157010000083,53503.32419136
2023-11-20,13:37:40.000,324,11058457,13605,0,1700487459,13103.861200909996,89.32861923000019,53503.31021712001
2023-11-20,13:37:41.000,324,11058467,13125,0,1700487460,13103.894882460001,89.34976661999826,53503.42899816001
2023-11-20,13:37:42.000,324,11058496,13205,0,1700487461,13103.921827699996,89.27927532000467,53503.42899816001
2023-11-20,13:37:43.000,324,11058477,13085,0,1700487462,13104.002663419997,89.29337358000339,53503.42899816001
2023-11-20,13:37:44.000,324,11058475,13365,0,1700487463,13104.016136040002,89.32861923000019,53503.435985280004
2023-11-20,13:37:45.000,324,11058477,13205,0,1700487464,13103.928564009992,89.33566835999954,53503.34515272
2023-11-20,13:37:46.000,324,11058521,13085,0,1700487465,13103.995927110002,89.31452097000147,53503.456946640006
2023-11-20,13:37:47.000,324,11058479,13285,0,1700487466,13104.029608659992,89.32861923000019,53503.42899816001
2023-11-20,13:37:48.000,324,11058440,13445,0,1700487467,13104.022872349997,89.33566835999954,53503.40803680001
2023-11-20,13:37:49.000,324,11058455,13325,0,1700487468,13104.016136040002,89.36386488000426,53503.35213984
2023-11-20,13:37:50.000,324,11058468,13325,0,1700487469,13103.989190799992,89.36386488000426,53503.40803680001
2023-11-20,13:37:51.000,324,11058491,13405,0,1700487470,13104.036344970002,89.36386488000426,53503.484895120004
2023-11-20,13:37:52.000,324,11058516,13525,0,1700487471,13104.002663419997,89.3568157500049,53503.47790800001
2023-11-20,13:37:53.000,324,11058472,13245,0,1700487472,13103.955509250001,89.34976661999826,53503.46393376
2023-11-20,13:37:54.000,324,11058493,13245,0,1700487473,13103.935300320001,89.3427174899989,53503.47790800001
2023-11-20,13:37:55.000,324,11058426,13165,0,1700487474,13103.894882460001,89.33566835999954,53503.42201104
2023-11-20,13:37:56.000,324,11058476,13245,0,1700487475,13103.861200909996,89.32861923000019,53503.42201104
2023-11-20,13:37:57.000,324,11058406,13165,0,1700487476,13103.915091390001,89.33566835999954,53503.49188224
2023-11-20,13:37:58.000,324,11058449,13445,0,1700487477,13103.881409839996,89.29337358000339,53503.54777920001
2023-11-20,13:37:59.000,324,11058463,13685,0,1700487478,13103.83425567,89.26517705999868,53503.51983072
2023-11-20,13:38:00.000,324,11058427,13445,0,1700487479,13103.908355079991,89.25107879999996,53503.456946640006
2023-11-20,13:38:01.000,324,11058516,13285,0,1700487480,13103.935300320001,89.25812792999932,53503.505856480006
2023-11-20,13:38:02.000,324,11058457,13125,0,1700487481,13103.928564009992,89.23698054000124,53503.435985280004
2023-11-20,13:38:03.000,324,11058499,13285,0,1700487482,13103.881409839996,89.21583315000316,53503.44995952001
2023-11-20,13:38:04.000,324,11058471,13245,0,1700487483,13103.827519359991,89.21583315000316,53503.4429724
2023-11-20,13:38:05.000,324,11058442,13005,0,1700487484,13103.787101499991,89.18763662999845,53503.54777920001
2023-11-20,13:38:06.000,324,11058494,13605,0,1700487485,13103.874673530001,89.17353836999973,53503.51983072
2023-11-20,13:38:07.000,324,11058467,13005,0,1700487486,13103.861200909996,89.20173489000445,53503.56874056
2023-11-20,13:38:08.000,324,11058459,12885,0,1700487487,13103.840991979996,89.25107879999996,53503.47790800001
2023-11-20,13:38:09.000,324,11058470,13285,0,1700487488,13103.739947329996,89.27222618999804,53503.4429724
2023-11-20,13:38:10.000,324,11058487,13205,0,1700487489,13103.739947329996,89.32861923000019,53503.44995952001
2023-11-20,13:38:11.000,324,11058438,12965,0,1700487490,13103.74668363999,89.3427174899989,53503.456946640006
2023-11-20,13:38:12.000,324,11058474,13245,0,1700487491,13103.659111609995,89.34976661999826,53503.51983072
2023-11-20,13:38:13.000,324,11058491,13205,0,1700487492,13103.6523753,89.36386488000426,53503.53380496
2023-11-20,13:38:14.000,324,11058450,13245,0,1700487493,13103.57153958,89.36386488000426,53503.47092088
2023-11-20,13:38:15.000,324,11058508,13365,0,1700487494,13103.578275889995,89.37796314000298,53503.49188224
2023-11-20,13:38:16.000,324,11058473,13085,0,1700487495,13103.618693749995,89.37796314000298,53503.54079208
2023-11-20,13:38:17.000,324,11058483,13245,0,1700487496,13103.59174851,89.41320878999977,53503.5827148
2023-11-20,13:38:18.000,324,11058511,13005,0,1700487497,13103.56480326999,89.40615966000041,53503.54777920001
2023-11-20,13:38:19.000,324,11058468,13445,0,1700487498,13103.57153958,89.3920614000017,53503.44995952001
2023-11-20,13:38:20.000,324,11058445,12885,0,1700487499,13103.55133065,89.40615966000041,53503.4429724
2023-11-20,13:38:21.000,324,11058463,13405,0,1700487500,13103.59174851,89.36386488000426,53503.554766320005
2023-11-20,13:38:22.000,324,11058434,13325,0,1700487501,13103.61195744,89.37796314000298,53503.5128436
2023-11-20,13:38:23.000,324,11058429,13285,0,1700487502,13103.659111609995,89.39911053000105,53503.53380496
2023-11-20,13:38:24.000,324,11058448,13445,0,1700487503,13103.679320539995,89.39911053000105,53503.5128436
2023-11-20,13:38:25.000,324,11058471,13405,0,1700487504,13103.618693749995,89.40615966000041,53503.40104968
2023-11-20,13:38:26.000,324,11058495,12965,0,1700487505,13103.659111609995,89.39911053000105,53503.49188224
2023-11-20,13:38:27.000,324,11058494,13325,0,1700487506,13103.68605684999,89.37091401000362,53503.4429724
2023-11-20,13:38:28.000,324,11058449,13405,0,1700487507,13103.69279316,89.38501227000233,53503.41502392
2023-11-20,13:38:29.000,324,11058481,13285,0,1700487508,13103.66584791999,89.39911053000105,53503.44995952001
2023-11-20,13:38:30.000,324,11058469,13085,0,1700487509,13103.70626577999,89.43435617999785,53503.51983072
2023-11-20,13:38:31.000,324,11058475,13245,0,1700487510,13103.68605684999,89.42730704999849,53503.435985280004
2023-11-20,13:38:32.000,324,11058463,13085,0,1700487511,13103.74668363999,89.4555035700032,53503.484895120004
2023-11-20,13:38:33.000,324,11058497,13365,0,1700487512,13103.70626577999,89.51894574000471,53503.456946640006
2023-11-20,13:38:34.000,324,11058482,13445,0,1700487513,13103.699529469995,89.47665096000128,53503.49188224
2023-11-20,13:38:35.000,324,11058498,13045,0,1700487514,13103.68605684999,89.48370009000064,53503.41502392
2023-11-20,13:38:36.000,324,11058499,13325,0,1700487515,13103.62543005999,89.5541913900015,53503.42201104
2023-11-20,13:38:37.000,324,11058453,12965,0,1700487516,13103.638902679995,89.5541913900015,53503.52681784001
2023-11-20,13:38:38.000,324,11058456,13525,0,1700487517,13103.64563898999,89.51894574000471,53503.51983072
2023-11-20,13:38:39.000,324,11058466,13165,0,1700487518,13103.598484819995,89.53304400000343,53503.49886936001
2023-11-20,13:38:40.000,324,11058490,13445,0,1700487519,13103.578275889995,89.54714226000215,53503.40104968
2023-11-20,13:38:41.000,324,11058477,13125,0,1700487520,13103.59174851,89.5541913900015,53503.46393376
2023-11-20,13:38:42.000,324,11058428,13085,0,1700487521,13103.598484819995,89.49779834999936,53503.505856480006
2023-11-20,13:38:43.000,324,11058467,13085,0,1700487522,13103.62543005999,89.50484747999872,53503.47790800001
2023-11-20,13:38:44.000,324,11058464,13005,0,1700487523,13103.55133065,89.49779834999936,53503.42201104
2023-11-20,13:38:45.000,324,11058459,13285,0,1700487524,13103.56480326999,89.50484747999872,53503.42201104
2023-11-20,13:38:46.000,324,11058474,13045,0,1700487525,13103.679320539995,89.48370009000064,53503.52681784001
2023-11-20,13:38:47.000,324,11058479,13085,0,1700487526,13103.679320539995,89.49779834999936,53503.56175344
2023-11-20,13:38:48.000,324,11058461,12965,0,1700487527,13103.67258423,89.51894574000471,53503.56874056
2023-11-20,13:38:49.000,324,11058447,13205,0,1700487528,13103.6523753,89.51894574000471,53503.42201104
2023-11-20,13:38:50.000,324,11058464,13045,0,1700487529,13103.70626577999,89.5541913900015,53503.44995952001
2023-11-20,13:38:51.000,324,11058460,13245,0,1700487530,13103.70626577999,89.54009313000279,53503.47092088
2023-11-20,13:38:52.000,324,11058462,13005,0,1700487531,13103.760156259996,89.59648616999766,53503.47790800001
2023-11-20,13:38:53.000,324,11058447,13285,0,1700487532,13103.76689256999,89.59648616999766,53503.47790800001
2023-11-20,13:38:54.000,324,11058504,13565,0,1700487533,13103.72647470999,89.5894370399983,53503.47790800001
2023-11-20,13:38:55.000,324,11058472,13285,0,1700487534,13103.76689256999,89.56828965000022,53503.47092088
2023-11-20,13:38:56.000,324,11058461,13045,0,1700487535,13103.847728289991,89.56124052000087,53503.47092088
2023-11-20,13:38:57.000,324,11058498,13605,0,1700487536,13103.840991979996,89.51189660999808,53503.456946640006
2023-11-20,13:38:58.000,324,11058476,13285,0,1700487537,13103.847728289991,89.44140531000448,53503.4429724
2023-11-20,13:38:59.000,324,11058480,13045,0,1700487538,13103.807310429991,89.46960183000192,53503.40803680001
2023-11-20,13:39:00.000,324,11058507,13245,0,1700487539,13103.79383781,89.41320878999977,53503.456946640006
2023-11-20,13:39:01.000,324,11058424,13285,0,1700487540,13103.874673530001,89.41320878999977,53503.47092088
2023-11-20,13:39:02.000,324,11058507,13085,0,1700487541,13103.820783049996,89.42730704999849,53503.456946640006
2023-11-20,13:39:03.000,324,11058538,12885,0,1700487542,13103.861200909996,89.39911053000105,53503.42201104
2023-11-20,13:39:04.000,324,11058479,13245,0,1700487543,13103.874673530001,89.39911053000105,53503.505856480006
2023-11-20,13:39:05.000,324,11058467,13125,0,1700487544,13103.881409839996,89.39911053000105,53503.505856480006
2023-11-20,13:39:06.000,324,11058461,13085,0,1700487545,13103.901618769996,89.46960183000192,53503.505856480006
2023-11-20,13:39:07.000,324,11058463,13045,0,1700487546,13103.928564009992,89.47665096000128,53503.49188224
2023-11-20,13:39:08.000,324,11058462,13285,0,1700487547,13103.847728289991,89.51189660999808,53503.40803680001
2023-11-20,13:39:09.000,324,11058472,12965,0,1700487548,13103.827519359991,89.5541913900015,53503.42899816001
2023-11-20,13:39:10.000,324,11058490,13085,0,1700487549,13103.881409839996,89.6035353000043,53503.456946640006
2023-11-20,13:39:11.000,324,11058485,13245,0,1700487550,13103.908355079991,89.61058443000366,53503.58970192
2023-11-20,13:39:12.000,324,11058433,13045,0,1700487551,13103.921827699996,89.63173182000173,53503.505856480006
2023-11-20,13:39:13.000,324,11058482,13085,0,1700487552,13103.867937219991,89.66697746999853,53503.554766320005
2023-11-20,13:39:14.000,324,11058471,13325,0,1700487553,13103.807310429991,89.69517399000324,53503.51983072
2023-11-20,13:39:15.000,324,11058469,13045,0,1700487554,13103.780365189996,89.68812486000388,53503.49188224
2023-11-20,13:39:16.000,324,11058455,13285,0,1700487555,13103.75341995,89.71632138000132,53503.4429724
2023-11-20,13:39:17.000,324,11058472,13285,0,1700487556,13103.73321102,89.7022231200026,53503.554766320005
2023-11-20,13:39:18.000,324,11058468,13445,0,1700487557,13103.760156259996,89.71632138000132,53503.603676160004
2023-11-20,13:39:19.000,324,11058435,12965,0,1700487558,13103.71300209,89.68812486000388,53503.51983072
2023-11-20,13:39:20.000,324,11058484,13205,0,1700487559,13103.73321102,89.72337051000068,53503.58970192
2023-11-20,13:39:21.000,324,11058510,13325,0,1700487560,13103.71300209,89.7022231200026,53503.54777920001
2023-11-20,13:39:22.000,324,11058518,13005,0,1700487561,13103.77362888,89.69517399000324,53503.51983072
2023-11-20,13:39:23.000,324,11058477,12925,0,1700487562,13103.77362888,89.69517399000324,53503.57572768001
2023-11-20,13:39:24.000,324,11058451,13445,0,1700487563,13103.73321102,89.68812486000388,53503.484895120004
2023-11-20,13:39:25.000,324,11058509,13045,0,1700487564,13103.74668363999,89.67402659999789,53503.505856480006
2023-11-20,13:39:26.000,324,11058425,13325,0,1700487565,13103.874673530001,89.65992833999917,53503.58970192
2023-11-20,13:39:27.000,324,11058486,13165,0,1700487566,13103.888146149991,89.65992833999917,53503.64559888001
2023-11-20,13:39:28.000,324,11058505,13405,0,1700487567,13103.975718180001,89.63173182000173,53503.61765040001
2023-11-20,13:39:29.000,324,11058518,13005,0,1700487568,13103.921827699996,89.59648616999766,53503.53380496
2023-11-20,13:39:30.000,324,11058533,13285,0,1700487569,13103.948772939992,89.6035353000043,53503.59668904001
2023-11-20,13:39:31.000,324,11058496,13285,0,1700487570,13103.982454489997,89.5894370399983,53503.5827148
2023-11-20,13:39:32.000,324,11058470,13405,0,1700487571,13103.995927110002,89.62468269000237,53503.554766320005
2023-11-20,13:39:33.000,324,11058480,13405,0,1700487572,13104.036344970002,89.63878095000109,53503.5827148
2023-11-20,13:39:34.000,324,11058444,12925,0,1700487573,13103.995927110002,89.65287920999981,53503.624637520006
2023-11-20,13:39:35.000,324,11058503,13085,0,1700487574,13103.975718180001,89.66697746999853,53503.51983072
2023-11-20,13:39:36.000,324,11058463,13325,0,1700487575,13103.962245559997,89.68107573000452,53503.57572768001
2023-11-20,13:39:37.000,324,11058481,13285,0,1700487576,13103.921827699996,89.73041964000004,53503.554766320005
2023-11-20,13:39:38.000,324,11058468,12925,0,1700487577,13103.820783049996,89.73041964000004,53503.54777920001
2023-11-20,13:39:39.000,324,11058497,13165,0,1700487578,13103.760156259996,89.75861616000475,53503.54079208
2023-11-20,13:39:40.000,324,11058479,13405,0,1700487579,13103.71300209,89.77976355000283,53503.5827148
2023-11-20,13:39:41.000,324,11058506,13245,0,1700487580,13103.719738399996,89.77976355000283,53503.63162464
2023-11-20,13:39:42.000,324,11058485,12965,0,1700487581,13103.719738399996,89.8361565899977,53503.624637520006
2023-11-20,13:39:43.000,324,11058452,13085,0,1700487582,13103.70626577999,89.85730398000305,53503.652586000004
2023-11-20,13:39:44.000,324,11058474,12925,0,1700487583,13103.68605684999,89.84320572000433,53503.59668904001
2023-11-20,13:39:45.000,324,11058431,12885,0,1700487584,13103.58501219999,89.87845137000113,53503.554766320005
2023-11-20,13:39:46.000,324,11058502,12965,0,1700487585,13103.57153958,89.86435311000241,53503.484895120004
2023-11-20,13:39:47.000,324,11058462,13125,0,1700487586,13103.61195744,89.85730398000305,53503.505856480006
2023-11-20,13:39:48.000,324,11058499,13285,0,1700487587,13103.63216637,89.81500919999962,53503.54777920001
2023-11-20,13:39:49.000,324,11058453,13525,0,1700487588,13103.638902679995,89.80796007000026,53503.5827148
2023-11-20,13:39:50.000,324,11058517,13005,0,1700487589,13103.6523753,89.80796007000026,53503.56175344
2023-11-20,13:39:51.000,324,11058465,13085,0,1700487590,13103.659111609995,89.79386181000154,53503.61066328
2023-11-20,13:39:52.000,324,11058463,13045,0,1700487591,13103.827519359991,89.82205832999898,53503.624637520006
2023-11-20,13:39:53.000,324,11058441,12885,0,1700487592,13103.840991979996,89.75861616000475,53503.57572768001
2023-11-20,13:39:54.000,324,11058448,13045,0,1700487593,13103.827519359991,89.75861616000475,53503.603676160004
2023-11-20,13:39:55.000,324,11058461,13045,0,1700487594,13103.79383781,89.77976355000283,53503.554766320005
2023-11-20,13:39:56.000,324,11058494,13365,0,1700487595,13103.827519359991,89.79386181000154,53503.53380496
2023-11-20,13:39:57.000,324,11058448,13045,0,1700487596,13103.901618769996,89.79386181000154,53503.58970192
2023-11-20,13:39:58.000,324,11058455,13525,0,1700487597,13103.888146149991,89.8502548500037,53503.63162464
2023-11-20,13:39:59.000,324,11058438,13125,0,1700487598,13103.83425567,89.8502548500037,53503.673547360006
2023-11-20,13:40:00.000,324,11058443,12965,0,1700487599,13103.83425567,89.90664788999857,53503.5827148
2023-11-20,13:40:01.000,324,11058468,13205,0,1700487600,13103.840991979996,89.96304093000072,53503.70149584
2023-11-20,13:40:02.000,324,11058470,13325,0,1700487601,13103.867937219991,89.9841883199988,53503.673547360006
2023-11-20,13:40:03.000,324,11058470,13365,0,1700487602,13103.921827699996,89.97009006000008,53503.652586000004
2023-11-20,13:40:04.000,324,11058425,13285,0,1700487603,13103.861200909996,90.01943397000286,53503.54079208
2023-11-20,13:40:05.000,324,11058441,13245,0,1700487604,13103.867937219991,90.02648310000222,53503.56874056
2023-11-20,13:40:06.000,324,11058469,13205,0,1700487605,13103.995927110002,90.00533571000415,53503.64559888001
2023-11-20,13:40:07.000,324,11058471,13405,0,1700487606,13104.002663419997,90.01943397000286,53503.69450872001
2023-11-20,13:40:08.000,324,11058465,13405,0,1700487607,13104.043081279997,90.00533571000415,53503.73643144
2023-11-20,13:40:09.000,324,11058456,13005,0,1700487608,13104.056553900002,89.93484441000328,53503.624637520006
2023-11-20,13:40:10.000,324,11058453,13285,0,1700487609,13104.036344970002,89.92779528000392,53503.56175344
2023-11-20,13:40:11.000,324,11058442,12925,0,1700487610,13104.090235449992,89.85730398000305,53503.56874056
2023-11-20,13:40:12.000,324,11058449,13285,0,1700487611,13104.164334859997,89.84320572000433,53503.66656024001
2023-11-20,13:40:13.000,324,11058447,13125,0,1700487612,13104.231697959993,89.84320572000433,53503.64559888001
2023-11-20,13:40:14.000,324,11058488,12845,0,1700487613,13104.224961649998,89.85730398000305,53503.63162464
2023-11-20,13:40:15.000,324,11058475,13485,0,1700487614,13104.224961649998,89.87140224000177,53503.6875216
2023-11-20,13:40:16.000,324,11058472,13245,0,1700487615,13104.312533679993,89.89959875999921,53503.6875216
2023-11-20,13:40:17.000,324,11058445,13125,0,1700487616,13104.292324749993,89.89959875999921,53503.74341856001
2023-11-20,13:40:18.000,324,11058409,13085,0,1700487617,13104.231697959993,89.92779528000392,53503.74341856001
2023-11-20,13:40:19.000,324,11058422,13405,0,1700487618,13104.191280099993,89.9841883199988,53503.72944432
2023-11-20,13:40:20.000,324,11058500,13125,0,1700487619,13104.191280099993,90.05467961999966,53503.66656024001
2023-11-20,13:40:21.000,324,11058467,13125,0,1700487620,13104.251906889993,90.02648310000222,53503.76437992001
2023-11-20,13:40:22.000,324,11058448,13525,0,1700487621,13104.231697959993,90.05467961999966,53503.78534128001
2023-11-20,13:40:23.000,324,11058453,13285,0,1700487622,13104.251906889993,90.08287614000437,53503.771367040004
2023-11-20,13:40:24.000,324,11058454,13285,0,1700487623,13104.272115819993,90.06172874999902,53503.81328976001
2023-11-20,13:40:25.000,324,11058522,13285,0,1700487624,13104.211489029993,90.02648310000222,53503.71547008001
2023-11-20,13:40:26.000,324,11058431,13165,0,1700487625,13104.265379509998,90.0123848400035,53503.73643144
2023-11-20,13:40:27.000,324,11058474,13245,0,1700487626,13104.265379509998,89.99123744999815,53503.74341856001
2023-11-20,13:40:28.000,324,11058463,13085,0,1700487627,13104.278852130003,89.92779528000392,53503.7573928
2023-11-20,13:40:29.000,324,11058480,13405,0,1700487628,13104.265379509998,89.99123744999815,53503.71547008001
2023-11-20,13:40:30.000,324,11058425,12925,0,1700487629,13104.312533679993,89.95599180000136,53503.73643144
2023-11-20,13:40:31.000,324,11058479,13485,0,1700487630,13104.359687849988,89.97009006000008,53503.820276880004
2023-11-20,13:40:32.000,324,11058450,13125,0,1700487631,13104.339478919988,90.0123848400035,53503.792328400006
2023-11-20,13:40:33.000,324,11058417,13125,0,1700487632,13104.339478919988,90.06172874999902,53503.75040568
2023-11-20,13:40:34.000,324,11058458,13405,0,1700487633,13104.319269989988,90.03353223000158,53503.792328400006
2023-11-20,13:40:35.000,324,11058489,13085,0,1700487634,13104.238434270002,90.12517092000053,53503.75040568
2023-11-20,13:40:36.000,324,11058485,13325,0,1700487635,13104.292324749993,90.15336743999796,53503.79931552
2023-11-20,13:40:37.000,324,11058427,13245,0,1700487636,13104.238434270002,90.20976048000011,53503.72944432
2023-11-20,13:40:38.000,324,11058501,13165,0,1700487637,13104.285588439998,90.21680960999947,53503.86219960001
2023-11-20,13:40:39.000,324,11058449,13605,0,1700487638,13104.258643200003,90.22385873999883,53503.91110944001
2023-11-20,13:40:40.000,324,11058478,13125,0,1700487639,13104.251906889993,90.1956622200014,53503.820276880004
2023-11-20,13:40:41.000,324,11058470,13205,0,1700487640,13104.198016410002,90.22385873999883,53503.80630264
2023-11-20,13:40:42.000,324,11058418,13405,0,1700487641,13104.218225340002,90.1956622200014,53503.81328976001
2023-11-20,13:40:43.000,324,11058448,13285,0,1700487642,13104.184543789997,90.18861309000204,53503.792328400006
2023-11-20,13:40:44.000,324,11058469,13005,0,1700487643,13104.144125929997,90.20271135000075,53503.792328400006
2023-11-20,13:40:45.000,324,11058479,13285,0,1700487644,13104.110444379992,90.22385873999883,53503.74341856001
2023-11-20,13:40:46.000,324,11058459,13565,0,1700487645,13104.184543789997,90.15336743999796,53503.86918672
2023-11-20,13:40:47.000,324,11058480,13125,0,1700487646,13104.184543789997,90.17451483000332,53503.85521248
2023-11-20,13:40:48.000,324,11058466,13005,0,1700487647,13104.191280099993,90.1463183099986,53503.80630264
2023-11-20,13:40:49.000,324,11058453,13045,0,1700487648,13104.150862239992,90.12517092000053,53503.7573928
2023-11-20,13:40:50.000,324,11058465,13445,0,1700487649,13104.204752719997,90.06877787999838,53503.76437992001
2023-11-20,13:40:51.000,324,11058499,13365,0,1700487650,13104.245170579998,90.13926917999925,53503.77835416
2023-11-20,13:40:52.000,324,11058474,13045,0,1700487651,13104.305797369998,90.06877787999838,53503.86918672
2023-11-20,13:40:53.000,324,11058520,13445,0,1700487652,13104.312533679993,90.06877787999838,53503.827264
2023-11-20,13:40:54.000,324,11058509,13605,0,1700487653,13104.272115819993,90.07582700999774,53503.820276880004
2023-11-20,13:40:55.000,324,11058485,13285,0,1700487654,13104.278852130003,90.05467961999966,53503.792328400006
2023-11-20,13:40:56.000,324,11058460,13245,0,1700487655,13104.400105709989,90.03353223000158,53503.841238240006
2023-11-20,13:40:57.000,324,11058469,13165,0,1700487656,13104.386633089998,90.05467961999966,53503.86219960001
2023-11-20,13:40:58.000,324,11058462,13205,0,1700487657,13104.413578329993,90.02648310000222,53503.820276880004
2023-11-20,13:40:59.000,324,11058465,13525,0,1700487658,13104.373160469993,90.03353223000158,53503.83425112001
2023-11-20,13:41:00.000,324,11058476,13085,0,1700487659,13104.332742609993,90.00533571000415,53503.74341856001
2023-11-20,13:41:01.000,324,11058455,13285,0,1700487660,13104.352951539993,89.97713918999943,53503.77835416
2023-11-20,13:41:02.000,324,11058455,13325,0,1700487661,13104.413578329993,89.93484441000328,53503.81328976001
2023-11-20,13:41:03.000,324,11058460,13125,0,1700487662,13104.453996189994,89.93484441000328,53503.820276880004
2023-11-20,13:41:04.000,324,11058452,13565,0,1700487663,13104.440523569989,89.92779528000392,53503.84822536
2023-11-20,13:41:05.000,324,11058464,13365,0,1700487664,13104.406842019998,89.89254962999985,53503.77835416
2023-11-20,13:41:06.000,324,11058481,13125,0,1700487665,13104.467468809999,89.89959875999921,53503.79931552
2023-11-20,13:41:07.000,324,11058477,13325,0,1700487666,13104.56177714999,89.87845137000113,53503.86219960001
2023-11-20,13:41:08.000,324,11058500,12965,0,1700487667,13104.595458699994,89.81500919999962,53503.79931552
2023-11-20,13:41:09.000,324,11058445,12965,0,1700487668,13104.56177714999,89.8502548500037,53503.820276880004
2023-11-20,13:41:10.000,324,11058472,13285,0,1700487669,13104.60893132,89.8009109400009,53503.80630264
2023-11-20,13:41:11.000,324,11058496,13245,0,1700487670,13104.635876559994,89.80796007000026,53503.87617384
2023-11-20,13:41:12.000,324,11058463,13365,0,1700487671,13104.676294419995,89.76566529000411,53503.890148080005
2023-11-20,13:41:13.000,324,11058480,13285,0,1700487672,13104.62240393999,89.79386181000154,53503.841238240006
2023-11-20,13:41:14.000,324,11058471,13445,0,1700487673,13104.595458699994,89.80796007000026,53503.771367040004
2023-11-20,13:41:15.000,324,11058457,13445,0,1700487674,13104.507886669999,89.84320572000433,53503.71547008001
2023-11-20,13:41:16.000,324,11058493,13205,0,1700487675,13104.487677739999,89.84320572000433,53503.75040568
2023-11-20,13:41:17.000,324,11058467,12925,0,1700487676,13104.494414049994,89.89959875999921,53503.90412232
2023-11-20,13:41:18.000,324,11058465,13405,0,1700487677,13104.453996189994,89.90664788999857,53503.90412232
2023-11-20,13:41:19.000,324,11058432,13365,0,1700487678,13104.373160469993,89.93484441000328,53503.827264
2023-11-20,13:41:20.000,324,11058466,13245,0,1700487679,13104.326006299998,89.95599180000136,53503.85521248
2023-11-20,13:41:21.000,324,11058485,13365,0,1700487680,13104.285588439998,89.97009006000008,53503.85521248
2023-11-20,13:41:22.000,324,11058503,13085,0,1700487681,13104.238434270002,89.92779528000392,53503.827264
2023-11-20,13:41:23.000,324,11058485,13125,0,1700487682,13104.177807480002,89.948942670002,53503.83425112001
2023-11-20,13:41:24.000,324,11058429,13325,0,1700487683,13104.076762830002,89.89254962999985,53503.792328400006
2023-11-20,13:41:25.000,324,11058437,13245,0,1700487684,13104.016136040002,89.8502548500037,53503.792328400006
2023-11-20,13:41:26.000,324,11058490,13285,0,1700487685,13104.043081279997,89.82910745999834,53503.83425112001
2023-11-20,13:41:27.000,324,11058448,13405,0,1700487686,13104.063290209997,89.82910745999834,53503.890148080005
2023-11-20,13:41:28.000,324,11058457,12965,0,1700487687,13104.090235449992,89.7374687699994,53503.93207080001
2023-11-20,13:41:29.000,324,11058449,13925,0,1700487688,13104.070026519992,89.75156702999811,53503.90412232
2023-11-20,13:41:30.000,324,11058471,13125,0,1700487689,13104.022872349997,89.7022231200026,53503.84822536
2023-11-20,13:41:31.000,324,11058448,13525,0,1700487690,13103.989190799992,89.70927225000196,53503.820276880004
2023-11-20,13:41:32.000,324,11058489,13085,0,1700487691,13104.070026519992,89.67402659999789,53503.93207080001
2023-11-20,13:41:33.000,324,11058477,13365,0,1700487692,13104.123916999997,89.72337051000068,53503.86918672
2023-11-20,13:41:34.000,324,11058487,13285,0,1700487693,13104.123916999997,89.67402659999789,53503.827264
2023-11-20,13:41:35.000,324,11058517,13405,0,1700487694,13104.123916999997,89.68107573000452,53503.80630264
2023-11-20,13:41:36.000,324,11058452,12965,0,1700487695,13104.198016410002,89.64583008000045,53503.820276880004
2023-11-20,13:41:37.000,324,11058509,13125,0,1700487696,13104.177807480002,89.72337051000068,53503.79931552
2023-11-20,13:41:38.000,324,11058449,13165,0,1700487697,13104.171071169993,89.66697746999853,53503.72944432
2023-11-20,13:41:39.000,324,11058485,13285,0,1700487698,13104.063290209997,89.68812486000388,53503.722457200005
2023-11-20,13:41:40.000,324,11058495,13605,0,1700487699,13104.144125929997,89.65287920999981,53503.71547008001
2023-11-20,13:41:41.000,324,11058452,13245,0,1700487700,13104.076762830002,89.66697746999853,53503.85521248
2023-11-20,13:41:42.000,324,11058464,12925,0,1700487701,13104.070026519992,89.66697746999853,53503.75040568
2023-11-20,13:41:43.000,324,11058508,13405,0,1700487702,13104.056553900002,89.62468269000237,53503.80630264
2023-11-20,13:41:44.000,324,11058463,13125,0,1700487703,13104.036344970002,89.64583008000045,53503.820276880004
2023-11-20,13:41:45.000,324,11058508,13285,0,1700487704,13103.921827699996,89.61763356000301,53503.78534128001
2023-11-20,13:41:46.000,324,11058473,12965,0,1700487705,13103.928564009992,89.61058443000366,53503.792328400006
2023-11-20,13:41:47.000,324,11058436,13445,0,1700487706,13103.928564009992,89.58238790999894,53503.81328976001
2023-11-20,13:41:48.000,324,11058491,13405,0,1700487707,13103.982454489997,89.57533877999958,53503.827264
2023-11-20,13:41:49.000,324,11058488,13005,0,1700487708,13103.888146149991,89.5541913900015,53503.81328976001
2023-11-20,13:41:50.000,324,11058439,13165,0,1700487709,13103.921827699996,89.56828965000022,53503.74341856001
2023-11-20,13:41:51.000,324,11058471,12885,0,1700487710,13103.989190799992,89.52599487000407,53503.88316096001
2023-11-20,13:41:52.000,324,11058436,13285,0,1700487711,13104.029608659992,89.51894574000471,53503.79931552
2023-11-20,13:41:53.000,324,11058477,13205,0,1700487712,13104.022872349997,89.48370009000064,53503.820276880004
2023-11-20,13:41:54.000,324,11058478,13205,0,1700487713,13104.056553900002,89.4555035700032,53503.841238240006
2023-11-20,13:41:55.000,324,11058446,13205,0,1700487714,13104.049817589992,89.42730704999849,53503.827264
2023-11-20,13:41:56.000,324,11058439,13165,0,1700487715,13104.049817589992,89.40615966000041,53503.70149584
2023-11-20,13:41:57.000,324,11058473,13485,0,1700487716,13104.164334859997,89.3920614000017,53503.83425112001
2023-11-20,13:41:58.000,324,11058464,13085,0,1700487717,13104.177807480002,89.33566835999954,53503.80630264
2023-11-20,13:41:59.000,324,11058522,12805,0,1700487718,13104.177807480002,89.3427174899989,53503.86219960001
2023-11-20,13:42:00.000,324,11058475,13125,0,1700487719,13104.137389620002,89.3427174899989,53503.771367040004
2023-11-20,13:42:01.000,324,11058524,13045,0,1700487720,13104.245170579998,89.32861923000019,53503.83425112001
2023-11-20,13:42:02.000,324,11058447,12885,0,1700487721,13104.224961649998,89.36386488000426,53503.841238240006
2023-11-20,13:42:03.000,324,11058455,13245,0,1700487722,13104.231697959993,89.36386488000426,53503.85521248
2023-11-20,13:42:04.000,324,11058496,13365,0,1700487723,13104.164334859997,89.37796314000298,53503.722457200005
2023-11-20,13:42:05.000,324,11058493,13165,0,1700487724,13104.144125929997,89.37091401000362,53503.7573928
2023-11-20,13:42:06.000,324,11058503,13565,0,1700487725,13104.211489029993,89.38501227000233,53503.85521248
2023-11-20,13:42:07.000,324,11058468,13045,0,1700487726,13104.218225340002,89.39911053000105,53503.87617384
2023-11-20,13:42:08.000,324,11058443,13005,0,1700487727,13104.211489029993,89.43435617999785,53503.84822536
2023-11-20,13:42:09.000,324,11058478,13285,0,1700487728,13104.150862239992,89.44845444000384,53503.83425112001
2023-11-20,13:42:10.000,324,11058460,13125,0,1700487729,13104.117180690002,89.40615966000041,53503.827264
2023-11-20,13:42:11.000,324,11058396,12845,0,1700487730,13104.103708069997,89.44140531000448,53503.94604504
2023-11-20,13:42:12.000,324,11058442,13445,0,1700487731,13104.177807480002,89.42730704999849,53503.890148080005
2023-11-20,13:42:13.000,324,11058471,13005,0,1700487732,13104.117180690002,89.40615966000041,53503.939057920004
2023-11-20,13:42:14.000,324,11058488,13485,0,1700487733,13104.110444379992,89.34976661999826,53503.78534128001
2023-11-20,13:42:15.000,324,11058435,13285,0,1700487734,13104.090235449992,89.30042271000275,53503.827264
2023-11-20,13:42:16.000,324,11058514,13765,0,1700487735,13104.191280099993,89.21583315000316,53503.88316096001
2023-11-20,13:42:17.000,324,11058471,13365,0,1700487736,13104.144125929997,89.1453418500023,53503.83425112001
2023-11-20,13:42:18.000,324,11058435,13125,0,1700487737,13104.150862239992,89.10304706999887,53503.76437992001
2023-11-20,13:42:19.000,324,11058482,13125,0,1700487738,13104.164334859997,89.06075229000271,53503.79931552
2023-11-20,13:42:20.000,324,11058450,13445,0,1700487739,13104.130653309992,89.04665403000399,53503.70149584
2023-11-20,13:42:21.000,324,11058483,13205,0,1700487740,13104.150862239992,89.02550663999864,53503.73643144
2023-11-20,13:42:22.000,324,11058482,13245,0,1700487741,13104.245170579998,88.9620644700044,53503.83425112001
2023-11-20,13:42:23.000,324,11058467,12805,0,1700487742,13104.285588439998,88.95501533999777,53503.88316096001
2023-11-20,13:42:24.000,324,11058458,13125,0,1700487743,13104.319269989988,88.94091707999905,53503.86219960001
2023-11-20,13:42:25.000,324,11058543,13165,0,1700487744,13104.231697959993,88.9620644700044,53503.771367040004
2023-11-20,13:42:26.000,324,11058497,13125,0,1700487745,13104.278852130003,88.9338679499997,53503.74341856001
2023-11-20,13:42:27.000,324,11058432,13005,0,1700487746,13104.272115819993,88.92681882000034,53503.78534128001
2023-11-20,13:42:28.000,324,11058509,12965,0,1700487747,13104.292324749993,88.91272056000162,53503.74341856001
2023-11-20,13:42:29.000,324,11058458,13085,0,1700487748,13104.258643200003,88.85632751999947,53503.722457200005
2023-11-20,13:42:30.000,324,11058508,13525,0,1700487749,13104.238434270002,88.84222926000075,53503.73643144
2023-11-20,13:42:31.000,324,11058432,13565,0,1700487750,13104.245170579998,88.79288534999796,53503.81328976001
2023-11-20,13:42:32.000,324,11058438,13125,0,1700487751,13104.198016410002,88.81403274000331,53503.78534128001
2023-11-20,13:42:33.000,324,11058489,12765,0,1700487752,13104.191280099993,88.7858362199986,53503.83425112001
2023-11-20,13:42:34.000,324,11058502,13285,0,1700487753,13104.164334859997,88.76468883000052,53503.827264
2023-11-20,13:42:35.000,324,11058444,13205,0,1700487754,13104.076762830002,88.74354144000245,53503.792328400006
2023-11-20,13:42:36.000,324,11058522,13165,0,1700487755,13104.049817589992,88.80698361000395,53503.78534128001
2023-11-20,13:42:37.000,324,11058488,13205,0,1700487756,13104.083499139997,88.80698361000395,53503.86219960001
2023-11-20,13:42:38.000,324,11058489,13325,0,1700487757,13104.056553900002,88.87042577999819,53503.87617384
2023-11-20,13:42:39.000,324,11058510,13365,0,1700487758,13104.029608659992,88.84222926000075,53503.87617384
2023-11-20,13:42:40.000,324,11058506,13005,0,1700487759,13103.955509250001,88.87042577999819,53503.83425112001
2023-11-20,13:42:41.000,324,11058476,13365,0,1700487760,13103.942036629996,88.87747491000482,53503.86918672
2023-11-20,13:42:42.000,324,11058435,13405,0,1700487761,13103.854464600001,88.8986223000029,53503.86918672
2023-11-20,13:42:43.000,324,11058478,13285,0,1700487762,13103.867937219991,88.94796620999841,53503.841238240006
2023-11-20,13:42:44.000,324,11058484,12925,0,1700487763,13103.760156259996,88.94091707999905,53503.79931552
2023-11-20,13:42:45.000,324,11058462,13285,0,1700487764,13103.739947329996,88.94091707999905,53503.81328976001
2023-11-20,13:42:46.000,324,11058499,13205,0,1700487765,13103.807310429991,88.95501533999777,53503.890148080005
2023-11-20,13:42:47.000,324,11058454,12965,0,1700487766,13103.81404674,88.95501533999777,53503.86219960001
2023-11-20,13:42:48.000,324,11058448,13445,0,1700487767,13103.780365189996,88.94091707999905,53503.820276880004
2023-11-20,13:42:49.000,324,11058497,13005,0,1700487768,13103.77362888,88.90567143000226,53503.820276880004
2023-11-20,13:42:50.000,324,11058524,13405,0,1700487769,13103.79383781,88.94091707999905,53503.84822536
2023-11-20,13:42:51.000,324,11058489,13285,0,1700487770,13103.77362888,88.92681882000034,53503.827264
2023-11-20,13:42:52.000,324,11058418,13325,0,1700487771,13103.807310429991,88.91272056000162,53503.841238240006
2023-11-20,13:42:53.000,324,11058496,13245,0,1700487772,13103.820783049996,88.91976969000098,53503.80630264
2023-11-20,13:42:54.000,324,11058469,13285,0,1700487773,13103.827519359991,88.9338679499997,53503.86219960001
2023-11-20,13:42:55.000,324,11058475,12965,0,1700487774,13103.847728289991,88.88452404000418,53503.79931552
2023-11-20,13:42:56.000,324,11058442,12885,0,1700487775,13103.921827699996,88.88452404000418,53503.84822536
2023-11-20,13:42:57.000,324,11058491,13205,0,1700487776,13103.894882460001,88.84222926000075,53503.841238240006
2023-11-20,13:42:58.000,324,11058516,13245,0,1700487777,13103.888146149991,88.82813100000203,53503.841238240006
2023-11-20,13:42:59.000,324,11058522,12885,0,1700487778,13103.800574119996,88.86337664999883,53503.75040568
2023-11-20,13:43:00.000,324,11058513,13125,0,1700487779,13103.79383781,88.87042577999819,53503.771367040004
2023-11-20,13:43:01.000,324,11058459,13325,0,1700487780,13103.840991979996,88.82813100000203,53503.81328976001
2023-11-20,13:43:02.000,324,11058437,13085,0,1700487781,13103.867937219991,88.87747491000482,53503.88316096001
2023-11-20,13:43:03.000,324,11058460,13325,0,1700487782,13103.847728289991,88.83518013000139,53503.88316096001
2023-11-20,13:43:04.000,324,11058469,13285,0,1700487783,13103.81404674,88.88452404000418,53503.83425112001
2023-11-20,13:43:05.000,324,11058489,13245,0,1700487784,13103.760156259996,88.84927839000011,53503.79931552
2023-11-20,13:43:06.000,324,11058484,13085,0,1700487785,13103.73321102,88.87747491000482,53503.77835416
2023-11-20,13:43:07.000,324,11058444,13205,0,1700487786,13103.76689256999,88.89157317000354,53503.77835416
2023-11-20,13:43:08.000,324,11058471,13765,0,1700487787,13103.807310429991,88.83518013000139,53503.841238240006
2023-11-20,13:43:09.000,324,11058472,13085,0,1700487788,13103.807310429991,88.87042577999819,53503.85521248
2023-11-20,13:43:10.000,324,11058450,12925,0,1700487789,13103.820783049996,88.82108187000267,53503.820276880004
2023-11-20,13:43:11.000,324,11058444,13245,0,1700487790,13103.888146149991,88.79288534999796,53503.78534128001
2023-11-20,13:43:12.000,324,11058423,13045,0,1700487791,13103.968981869992,88.76468883000052,53503.86219960001
2023-11-20,13:43:13.000,324,11058479,13365,0,1700487792,13103.962245559997,88.76468883000052,53503.820276880004
2023-11-20,13:43:14.000,324,11058453,13205,0,1700487793,13103.995927110002,88.72944318000373,53503.820276880004
2023-11-20,13:43:15.000,324,11058452,13285,0,1700487794,13103.948772939992,88.75763970000116,53503.74341856001
2023-11-20,13:43:16.000,324,11058468,13045,0,1700487795,13103.995927110002,88.71534491999773,53503.722457200005
2023-11-20,13:43:17.000,324,11058461,13365,0,1700487796,13104.016136040002,88.72239405000437,53503.792328400006
2023-11-20,13:43:18.000,324,11058462,13125,0,1700487797,13104.090235449992,88.72944318000373,53503.83425112001
2023-11-20,13:43:19.000,324,11058480,13365,0,1700487798,13104.049817589992,88.74354144000245,53503.86918672
2023-11-20,13:43:20.000,324,11058500,13125,0,1700487799,13104.090235449992,88.73649231000309,53503.820276880004
2023-11-20,13:43:21.000,324,11058462,13165,0,1700487800,13104.016136040002,88.77878708999924,53503.81328976001
2023-11-20,13:43:22.000,324,11058478,13005,0,1700487801,13104.002663419997,88.77878708999924,53503.73643144
2023-11-20,13:43:23.000,324,11058467,13245,0,1700487802,13104.049817589992,88.81403274000331,53503.827264
2023-11-20,13:43:24.000,324,11058429,12925,0,1700487803,13104.043081279997,88.7505905700018,53503.827264
2023-11-20,13:43:25.000,324,11058456,13085,0,1700487804,13104.009399729992,88.77173795999988,53503.80630264
2023-11-20,13:43:26.000,324,11058432,13285,0,1700487805,13104.123916999997,88.77878708999924,53503.890148080005
2023-11-20,13:43:27.000,324,11058417,13405,0,1700487806,13104.130653309992,88.70829578999837,53503.91809656
2023-11-20,13:43:28.000,324,11058486,13245,0,1700487807,13104.164334859997,88.72944318000373,53503.86219960001
2023-11-20,13:43:29.000,324,11058502,13085,0,1700487808,13104.117180690002,88.79288534999796,53503.90412232
2023-11-20,13:43:30.000,324,11058486,12885,0,1700487809,13104.117180690002,88.77173795999988,53503.8971352
2023-11-20,13:43:31.000,324,11058445,13405,0,1700487810,13104.110444379992,88.7999344800046,53503.939057920004
2023-11-20,13:43:32.000,324,11058467,13205,0,1700487811,13104.076762830002,88.82813100000203,53503.939057920004
2023-11-20,13:43:33.000,324,11058473,13125,0,1700487812,13104.049817589992,88.87747491000482,53503.87617384
2023-11-20,13:43:34.000,324,11058503,13005,0,1700487813,13103.995927110002,88.94091707999905,53503.890148080005
2023-11-20,13:43:35.000,324,11058440,12925,0,1700487814,13103.995927110002,88.94091707999905,53503.939057920004
2023-11-20,13:43:36.000,324,11058431,13165,0,1700487815,13104.002663419997,88.96911360000377,53504.00194200001
2023-11-20,13:43:37.000,324,11058484,13245,0,1700487816,13103.955509250001,89.01845750999928,53504.01591624
2023-11-20,13:43:38.000,324,11058450,13285,0,1700487817,13103.982454489997,89.06075229000271,53503.8971352
2023-11-20,13:43:39.000,324,11058490,13245,0,1700487818,13103.955509250001,89.04665403000399,53503.90412232
2023-11-20,13:43:40.000,324,11058472,13525,0,1700487819,13104.002663419997,89.01845750999928,53503.91110944001
2023-11-20,13:43:41.000,324,11058477,13365,0,1700487820,13104.016136040002,89.032555769998,53503.890148080005
2023-11-20,13:43:42.000,324,11058429,13125,0,1700487821,13104.137389620002,88.94796620999841,53504.01591624
2023-11-20,13:43:43.000,324,11058453,13125,0,1700487822,13104.184543789997,88.89157317000354,53504.02290336
2023-11-20,13:43:44.000,324,11058458,13005,0,1700487823,13104.184543789997,88.86337664999883,53503.99495488
2023-11-20,13:43:45.000,324,11058473,13045,0,1700487824,13104.164334859997,88.80698361000395,53503.9670064
2023-11-20,13:43:46.000,324,11058497,13285,0,1700487825,13104.191280099993,88.82108187000267,53503.960019280006
2023-11-20,13:43:47.000,324,11058423,13205,0,1700487826,13104.164334859997,88.79288534999796,53504.00194200001
2023-11-20,13:43:48.000,324,11058443,13445,0,1700487827,13104.184543789997,88.82813100000203,53504.04386472
2023-11-20,13:43:49.000,324,11058472,12885,0,1700487828,13104.076762830002,88.82813100000203,53504.02989048001
2023-11-20,13:43:50.000,324,11058498,13085,0,1700487829,13104.070026519992,88.91976969000098,53504.008929120006
2023-11-20,13:43:51.000,324,11058482,13045,0,1700487830,13104.083499139997,88.96911360000377,53504.04386472
2023-11-20,13:43:52.000,324,11058484,13285,0,1700487831,13104.096971760002,88.99026099000184,53504.07880032001
2023-11-20,13:43:53.000,324,11058509,13205,0,1700487832,13104.029608659992,89.04665403000399,53504.09277456
2023-11-20,13:43:54.000,324,11058457,13245,0,1700487833,13104.016136040002,89.04665403000399,53504.07880032001
2023-11-20,13:43:55.000,324,11058469,13285,0,1700487834,13103.915091390001,89.04665403000399,53504.0368776
2023-11-20,13:43:56.000,324,11058476,13045,0,1700487835,13103.962245559997,89.03960490000463,53504.0368776
2023-11-20,13:43:57.000,324,11058409,13045,0,1700487836,13103.955509250001,89.01140837999992,53504.07880032001
2023-11-20,13:43:58.000,324,11058477,13125,0,1700487837,13104.009399729992,88.97616273000313,53504.07880032001
2023-11-20,13:43:59.000,324,11058498,13405,0,1700487838,13104.029608659992,88.9338679499997,53504.11373592
2023-11-20,13:44:00.000,324,11058478,13325,0,1700487839,13104.049817589992,88.92681882000034,53504.02989048001
2023-11-20,13:44:01.000,324,11058501,13285,0,1700487840,13104.076762830002,88.90567143000226,53504.12072304001
2023-11-20,13:44:02.000,324,11058450,12925,0,1700487841,13104.096971760002,88.83518013000139,53504.11373592
2023-11-20,13:44:03.000,324,11058476,13125,0,1700487842,13104.117180690002,88.82108187000267,53504.09277456
2023-11-20,13:44:04.000,324,11058468,13245,0,1700487843,13104.070026519992,88.80698361000395,53504.02989048001
2023-11-20,13:44:05.000,324,11058466,13205,0,1700487844,13104.096971760002,88.77173795999988,53504.0718132
2023-11-20,13:44:06.000,324,11058477,13125,0,1700487845,13104.211489029993,88.77173795999988,53504.16963288001
2023-11-20,13:44:07.000,324,11058475,12925,0,1700487846,13104.204752719997,88.77878708999924,53504.16963288001
2023-11-20,13:44:08.000,324,11058440,13285,0,1700487847,13104.258643200003,88.75763970000116,53504.13469728
2023-11-20,13:44:09.000,324,11058459,13325,0,1700487848,13104.204752719997,88.74354144000245,53504.13469728
2023-11-20,13:44:10.000,324,11058427,13445,0,1700487849,13104.157598550002,88.75763970000116,53504.01591624
2023-11-20,13:44:11.000,324,11058501,13405,0,1700487850,13104.204752719997,88.74354144000245,53504.09976168001
2023-11-20,13:44:12.000,324,11058486,13165,0,1700487851,13104.224961649998,88.75763970000116,53504.0718132
2023-11-20,13:44:13.000,324,11058512,13005,0,1700487852,13104.177807480002,88.68009927000094,53504.09976168001
2023-11-20,13:44:14.000,324,11058479,13285,0,1700487853,13104.177807480002,88.66600101000222,53504.11373592
2023-11-20,13:44:15.000,324,11058472,13365,0,1700487854,13104.150862239992,88.69419752999966,53504.09277456
2023-11-20,13:44:16.000,324,11058432,13205,0,1700487855,13104.265379509998,88.72239405000437,53504.18360712
2023-11-20,13:44:17.000,324,11058467,13445,0,1700487856,13104.272115819993,88.70124665999901,53504.2115556
2023-11-20,13:44:18.000,324,11058450,13245,0,1700487857,13104.224961649998,88.65895188000286,53504.12072304001
2023-11-20,13:44:19.000,324,11058496,13245,0,1700487858,13104.123916999997,88.6519027500035,53504.02290336
2023-11-20,13:44:20.000,324,11058485,12765,0,1700487859,13104.123916999997,88.66600101000222,53504.04386472
2023-11-20,13:44:21.000,324,11058489,13365,0,1700487860,13104.083499139997,88.6519027500035,53504.06482608
2023-11-20,13:44:22.000,324,11058497,13445,0,1700487861,13104.096971760002,88.60960797000007,53504.1416844
2023-11-20,13:44:23.000,324,11058418,13285,0,1700487862,13104.110444379992,88.56731319000392,53504.127710160006
2023-11-20,13:44:24.000,324,11058509,13125,0,1700487863,13104.083499139997,88.56731319000392,53504.20456848
2023-11-20,13:44:25.000,324,11058457,13485,0,1700487864,13104.009399729992,88.48977276000369,53504.09976168001
2023-11-20,13:44:26.000,324,11058514,12765,0,1700487865,13104.022872349997,88.4404288500009,53504.09277456
2023-11-20,13:44:27.000,324,11058463,13605,0,1700487866,13104.070026519992,88.38403580999875,53504.155658640004
2023-11-20,13:44:28.000,324,11058490,13325,0,1700487867,13104.063290209997,88.32059364000452,53504.11373592
2023-11-20,13:44:29.000,324,11058513,12965,0,1700487868,13104.043081279997,88.32764277000388,53504.0368776
2023-11-20,13:44:30.000,324,11058497,13405,0,1700487869,13104.070026519992,88.33469190000324,53504.05085184001
2023-11-20,13:44:31.000,324,11058467,13325,0,1700487870,13104.137389620002,88.31354450999788,53504.12072304001
2023-11-20,13:44:32.000,324,11058490,13045,0,1700487871,13104.144125929997,88.35583929000131,53504.057838960005
2023-11-20,13:44:33.000,324,11058485,13405,0,1700487872,13104.117180690002,88.32059364000452,53504.106748800004
2023-11-20,13:44:34.000,324,11058505,13245,0,1700487873,13104.123916999997,88.3417410300026,53504.05085184001
2023-11-20,13:44:35.000,324,11058490,13005,0,1700487874,13104.063290209997,88.37698667999939,53504.04386472
2023-11-20,13:44:36.000,324,11058458,13245,0,1700487875,13104.056553900002,88.41223233000346,53504.00194200001
2023-11-20,13:44:37.000,324,11058476,13245,0,1700487876,13104.056553900002,88.46862536999834,53504.0368776
2023-11-20,13:44:38.000,324,11058483,13005,0,1700487877,13104.083499139997,88.4756744999977,53504.09976168001
2023-11-20,13:44:39.000,324,11058507,13165,0,1700487878,13104.063290209997,88.49682189000305,53504.13469728
2023-11-20,13:44:40.000,324,11058458,13165,0,1700487879,13104.016136040002,88.52501841000048,53504.06482608
2023-11-20,13:44:41.000,324,11058481,13085,0,1700487880,13103.901618769996,88.51796928000113,53504.00194200001
2023-11-20,13:44:42.000,324,11058496,13125,0,1700487881,13103.915091390001,88.56026406000456,53504.106748800004
2023-11-20,13:44:43.000,324,11058457,13285,0,1700487882,13103.867937219991,88.5391166699992,53504.09976168001
2023-11-20,13:44:44.000,324,11058459,12925,0,1700487883,13103.820783049996,88.51092015000177,53504.008929120006
2023-11-20,13:44:45.000,324,11058496,13205,0,1700487884,13103.76689256999,88.5038710200024,53503.99495488
2023-11-20,13:44:46.000,324,11058487,13205,0,1700487885,13103.83425567,88.48977276000369,53504.127710160006
2023-11-20,13:44:47.000,324,11058479,13725,0,1700487886,13103.840991979996,88.48272363000433,53504.16963288001
2023-11-20,13:44:48.000,324,11058437,13485,0,1700487887,13103.867937219991,88.51092015000177,53504.176620000006
2023-11-20,13:44:49.000,324,11058460,12885,0,1700487888,13103.861200909996,88.46157623999898,53504.057838960005
2023-11-20,13:44:50.000,324,11058501,13245,0,1700487889,13103.908355079991,88.45452710999962,53504.08578744
2023-11-20,13:44:51.000,324,11058503,13125,0,1700487890,13103.955509250001,88.4404288500009,53504.13469728
2023-11-20,13:44:52.000,324,11058480,13045,0,1700487891,13103.928564009992,88.42633059000218,53504.12072304001
2023-11-20,13:44:53.000,324,11058465,13245,0,1700487892,13103.894882460001,88.41223233000346,53504.12072304001
2023-11-20,13:44:54.000,324,11058443,13245,0,1700487893,13103.915091390001,88.38403580999875,53504.09277456
2023-11-20,13:44:55.000,324,11058463,13245,0,1700487894,13103.854464600001,88.34879016000195,53504.09976168001
2023-11-20,13:44:56.000,324,11058492,13245,0,1700487895,13103.888146149991,88.29944624999916,53504.1416844
2023-11-20,13:44:57.000,324,11058504,13125,0,1700487896,13103.955509250001,88.26420060000237,53504.16963288001
2023-11-20,13:44:58.000,324,11058506,12845,0,1700487897,13103.921827699996,88.26420060000237,53504.09277456
2023-11-20,13:44:59.000,324,11058489,13085,0,1700487898,13103.881409839996,88.25715147000301,53504.0368776
2023-11-20,13:45:00.000,324,11058432,13125,0,1700487899,13103.854464600001,88.20075843000086,53504.0718132
2023-11-20,13:45:01.000,324,11058484,13205,0,1700487900,13103.908355079991,88.17961104000278,53504.07880032001
2023-11-20,13:45:02.000,324,11058455,13365,0,1700487901,13103.915091390001,88.17256191000342,53504.11373592
2023-11-20,13:45:03.000,324,11058433,13405,0,1700487902,13103.921827699996,88.1584636500047,53504.176620000006
2023-11-20,13:45:04.000,324,11058494,12925,0,1700487903,13103.908355079991,88.16551278000406,53504.16963288001
2023-11-20,13:45:05.000,324,11058477,13085,0,1700487904,13103.854464600001,88.2289549499983,53504.06482608
2023-11-20,13:45:06.000,324,11058475,13325,0,1700487905,13103.820783049996,88.17961104000278,53504.07880032001
2023-11-20,13:45:07.000,324,11058492,12925,0,1700487906,13103.780365189996,88.24305321000429,53504.057838960005
2023-11-20,13:45:08.000,324,11058501,13245,0,1700487907,13103.760156259996,88.23600407999766,53504.0368776
2023-11-20,13:45:09.000,324,11058451,13245,0,1700487908,13103.74668363999,88.26420060000237,53504.106748800004
2023-11-20,13:45:10.000,324,11058487,13125,0,1700487909,13103.699529469995,88.27124973000173,53504.01591624
2023-11-20,13:45:11.000,324,11058459,13405,0,1700487910,13103.63216637,88.32059364000452,53503.97399352
2023-11-20,13:45:12.000,324,11058478,13205,0,1700487911,13103.61195744,88.28534799000045,53504.00194200001
2023-11-20,13:45:13.000,324,11058516,13245,0,1700487912,13103.67258423,88.32764277000388,53503.98098064001
2023-11-20,13:45:14.000,324,11058425,12845,0,1700487913,13103.618693749995,88.25715147000301,53503.98098064001
2023-11-20,13:45:15.000,324,11058480,13045,0,1700487914,13103.59174851,88.25715147000301,53503.939057920004
2023-11-20,13:45:16.000,324,11058429,13245,0,1700487915,13103.578275889995,88.25715147000301,53503.91110944001
2023-11-20,13:45:17.000,324,11058439,13685,0,1700487916,13103.59174851,88.28534799000045,53503.9670064
2023-11-20,13:45:18.000,324,11058444,13205,0,1700487917,13103.60522112999,88.23600407999766,53504.0368776
2023-11-20,13:45:19.000,324,11058476,13325,0,1700487918,13103.558066959995,88.27829886000109,53503.939057920004
2023-11-20,13:45:20.000,324,11058449,13365,0,1700487919,13103.63216637,88.21485668999958,53504.02290336
2023-11-20,13:45:21.000,324,11058505,13165,0,1700487920,13103.62543005999,88.18666017000214,53504.05085184001
2023-11-20,13:45:22.000,324,11058488,12965,0,1700487921,13103.598484819995,88.1937093000015,53504.008929120006
2023-11-20,13:45:23.000,324,11058516,13285,0,1700487922,13103.61195744,88.17256191000342,53504.06482608
2023-11-20,13:45:24.000,324,11058473,13405,0,1700487923,13103.638902679995,88.20780756000022,53504.05085184001
2023-11-20,13:45:25.000,324,11058468,13445,0,1700487924,13103.618693749995,88.20780756000022,53504.02989048001
2023-11-20,13:45:26.000,324,11058444,13205,0,1700487925,13103.61195744,88.22190581999894,53504.02989048001
2023-11-20,13:45:27.000,324,11058469,13285,0,1700487926,13103.57153958,88.26420060000237,53504.02290336
2023-11-20,13:45:28.000,324,11058471,13445,0,1700487927,13103.56480326999,88.25010234000365,53504.0718132
2023-11-20,13:45:29.000,324,11058471,12765,0,1700487928,13103.517649099995,88.28534799000045,53504.0368776
2023-11-20,13:45:30.000,324,11058503,12925,0,1700487929,13103.477231239995,88.29944624999916,53504.00194200001
2023-11-20,13:45:31.000,324,11058475,13325,0,1700487930,13103.436813379994,88.29944624999916,53504.00194200001
2023-11-20,13:45:32.000,324,11058469,13405,0,1700487931,13103.376186589994,88.2923971199998,53503.95303216001
2023-11-20,13:45:33.000,324,11058471,13245,0,1700487932,13103.396395519994,88.27829886000109,53503.987967760004
2023-11-20,13:45:34.000,324,11058520,13325,0,1700487933,13103.36271396999,88.26420060000237,53503.98098064001
2023-11-20,13:45:35.000,324,11058474,13285,0,1700487934,13103.349241349999,88.31354450999788,53503.939057920004
2023-11-20,13:45:36.000,324,11058430,13365,0,1700487935,13103.396395519994,88.26420060000237,53504.0368776
2023-11-20,13:45:37.000,324,11058487,13325,0,1700487936,13103.376186589994,88.32764277000388,53503.939057920004
2023-11-20,13:45:38.000,324,11058487,13285,0,1700487937,13103.38292289999,88.28534799000045,53503.93207080001
2023-11-20,13:45:39.000,324,11058447,13125,0,1700487938,13103.349241349999,88.27829886000109,53503.91110944001
2023-11-20,13:45:40.000,324,11058480,13045,0,1700487939,13103.355977659994,88.25010234000365,53503.9670064
2023-11-20,13:45:41.000,324,11058481,13205,0,1700487940,13103.40313182999,88.22190581999894,53503.9670064
2023-11-20,13:45:42.000,324,11058477,13045,0,1700487941,13103.46375861999,88.24305321000429,53504.02989048001
2023-11-20,13:45:43.000,324,11058474,13245,0,1700487942,13103.457022309994,88.24305321000429,53504.05085184001
2023-11-20,13:45:44.000,324,11058425,12965,0,1700487943,13103.47049493,88.21485668999958,53504.00194200001
2023-11-20,13:45:45.000,324,11058474,12885,0,1700487944,13103.40986814,88.24305321000429,53503.98098064001
2023-11-20,13:45:46.000,324,11058442,13125,0,1700487945,13103.396395519994,88.1937093000015,53503.99495488
2023-11-20,13:45:47.000,324,11058475,12885,0,1700487946,13103.40986814,88.18666017000214,53503.987967760004
2023-11-20,13:45:48.000,324,11058471,13205,0,1700487947,13103.43007707,88.18666017000214,53504.05085184001
2023-11-20,13:45:49.000,324,11058459,13405,0,1700487948,13103.49070386,88.20075843000086,53504.04386472
2023-11-20,13:45:50.000,324,11058466,13245,0,1700487949,13103.477231239995,88.18666017000214,53504.01591624
2023-11-20,13:45:51.000,324,11058466,13565,0,1700487950,13103.44354968999,88.18666017000214,53503.890148080005
2023-11-20,13:45:52.000,324,11058479,13205,0,1700487951,13103.55133065,88.14436538999871,53504.008929120006
2023-11-20,13:45:53.000,324,11058515,13045,0,1700487952,13103.56480326999,88.12321800000063,53504.04386472
2023-11-20,13:45:54.000,324,11058477,13005,0,1700487953,13103.58501219999,88.18666017000214,53504.02290336
2023-11-20,13:45:55.000,324,11058514,13165,0,1700487954,13103.537858029995,88.10911974000192,53503.987967760004
2023-11-20,13:45:56.000,324,11058463,13325,0,1700487955,13103.56480326999,88.11616887000127,53503.987967760004
2023-11-20,13:45:57.000,324,11058501,13205,0,1700487956,13103.578275889995,88.07387408999784,53504.05085184001
2023-11-20,13:45:58.000,324,11058486,13165,0,1700487957,13103.57153958,88.07387408999784,53504.05085184001
2023-11-20,13:45:59.000,324,11058430,13085,0,1700487958,13103.58501219999,88.05272669999977,53504.0718132
2023-11-20,13:46:00.000,324,11058458,13445,0,1700487959,13103.60522112999,88.08797235000384,53503.92508368
2023-11-20,13:46:01.000,324,11058505,13045,0,1700487960,13103.618693749995,88.05977582999913,53503.97399352
2023-11-20,13:46:02.000,324,11058519,13205,0,1700487961,13103.537858029995,88.00338279000425,53503.97399352
2023-11-20,13:46:03.000,324,11058489,13165,0,1700487962,13103.54459433999,88.01043192000361,53504.01591624
2023-11-20,13:46:04.000,324,11058487,13165,0,1700487963,13103.46375861999,87.9963336600049,53503.9670064
2023-11-20,13:46:05.000,324,11058476,13285,0,1700487964,13103.43007707,87.96813714000018,53504.057838960005
2023-11-20,13:46:06.000,324,11058489,13245,0,1700487965,13103.54459433999,88.01043192000361,53504.0718132
2023-11-20,13:46:07.000,324,11058468,13725,0,1700487966,13103.55133065,88.01748105000297,53504.06482608
2023-11-20,13:46:08.000,324,11058477,13285,0,1700487967,13103.51091279,88.02453018000233,53504.01591624
2023-11-20,13:46:09.000,324,11058493,12965,0,1700487968,13103.457022309994,88.01748105000297,53503.95303216001
2023-11-20,13:46:10.000,324,11058508,12925,0,1700487969,13103.44354968999,88.04567757000041,53503.94604504
2023-11-20,13:46:11.000,324,11058455,13045,0,1700487970,13103.396395519994,88.0950214800032,53504.00194200001
2023-11-20,13:46:12.000,324,11058481,13285,0,1700487971,13103.376186589994,88.08797235000384,53504.04386472
2023-11-20,13:46:13.000,324,11058509,13125,0,1700487972,13103.34250503999,88.14436538999871,53504.008929120006
2023-11-20,13:46:14.000,324,11058439,13405,0,1700487973,13103.302087179989,88.17961104000278,53503.99495488
2023-11-20,13:46:15.000,324,11058486,13325,0,1700487974,13103.268405629999,88.17256191000342,53504.008929120006
2023-11-20,13:46:16.000,324,11058471,12965,0,1700487975,13103.227987769998,88.20075843000086,53504.008929120006
2023-11-20,13:46:17.000,324,11058550,13245,0,1700487976,13103.275141939994,88.16551278000406,53504.01591624
2023-11-20,13:46:18.000,324,11058497,13405,0,1700487977,13103.187569909998,88.23600407999766,53504.02989048001
2023-11-20,13:46:19.000,324,11058484,13325,0,1700487978,13103.120206809988,88.18666017000214,53503.99495488
2023-11-20,13:46:20.000,324,11058441,13005,0,1700487979,13103.079788949988,88.2289549499983,53503.939057920004
2023-11-20,13:46:21.000,324,11058451,13085,0,1700487980,13103.133679429993,88.18666017000214,53504.02290336
2023-11-20,13:46:22.000,324,11058474,13125,0,1700487981,13103.187569909998,88.16551278000406,53504.02290336
2023-11-20,13:46:23.000,324,11058501,13285,0,1700487982,13103.174097289993,88.16551278000406,53504.02290336
2023-11-20,13:46:24.000,324,11058455,12965,0,1700487983,13103.194306219993,88.1937093000015,53504.057838960005
2023-11-20,13:46:25.000,324,11058479,13245,0,1700487984,13103.153888359993,88.20780756000022,53503.987967760004
2023-11-20,13:46:26.000,324,11058483,13205,0,1700487985,13103.187569909998,88.2289549499983,53504.00194200001
2023-11-20,13:46:27.000,324,11058476,13085,0,1700487986,13103.254933009994,88.20780756000022,53504.008929120006
2023-11-20,13:46:28.000,324,11058469,13045,0,1700487987,13103.268405629999,88.23600407999766,53503.99495488
2023-11-20,13:46:29.000,324,11058476,13165,0,1700487988,13103.268405629999,88.20075843000086,53504.04386472
2023-11-20,13:46:30.000,324,11058502,13245,0,1700487989,13103.248196699999,88.24305321000429,53503.97399352
2023-11-20,13:46:31.000,324,11058476,13045,0,1700487990,13103.349241349999,88.23600407999766,53503.93207080001
2023-11-20,13:46:32.000,324,11058460,12965,0,1700487991,13103.416604449994,88.23600407999766,53503.98098064001
2023-11-20,13:46:33.000,324,11058476,13245,0,1700487992,13103.396395519994,88.1937093000015,53503.939057920004
2023-11-20,13:46:34.000,324,11058462,13365,0,1700487993,13103.396395519994,88.20780756000022,53503.93207080001
2023-11-20,13:46:35.000,324,11058455,13365,0,1700487994,13103.335768729994,88.17256191000342,53503.939057920004
2023-11-20,13:46:36.000,324,11058476,13245,0,1700487995,13103.369450279999,88.18666017000214,53503.987967760004
2023-11-20,13:46:37.000,324,11058474,13285,0,1700487996,13103.43007707,88.14436538999871,53503.9670064
2023-11-20,13:46:38.000,324,11058503,13005,0,1700487997,13103.44354968999,88.17961104000278,53504.01591624
2023-11-20,13:46:39.000,324,11058454,13445,0,1700487998,13103.457022309994,88.17961104000278,53504.008929120006
2023-11-20,13:46:40.000,324,11058542,13285,0,1700487999,13103.40986814,88.17256191000342,53503.960019280006
2023-11-20,13:46:41.000,324,11058487,13285,0,1700488000,13103.40986814,88.18666017000214,53504.01591624
2023-11-20,13:46:42.000,324,11058482,13205,0,1700488001,13103.389659209999,88.22190581999894,53504.02290336
2023-11-20,13:46:43.000,324,11058507,13165,0,1700488002,13103.369450279999,88.21485668999958,53504.0368776
2023-11-20,13:46:44.000,324,11058494,13045,0,1700488003,13103.275141939994,88.30649537999852,53503.939057920004
2023-11-20,13:46:45.000,324,11058446,13125,0,1700488004,13103.241460389989,88.32764277000388,53503.99495488
2023-11-20,13:46:46.000,324,11058449,13365,0,1700488005,13103.308823489999,88.39813407000474,53504.04386472
2023-11-20,13:46:47.000,324,11058485,13165,0,1700488006,13103.308823489999,88.41223233000346,53504.06482608
2023-11-20,13:46:48.000,324,11058487,13285,0,1700488007,13103.268405629999,88.45452710999962,53504.02989048001
2023-11-20,13:46:49.000,324,11058527,13365,0,1700488008,13103.234724079994,88.48272363000433,53503.95303216001
2023-11-20,13:46:50.000,324,11058493,12965,0,1700488009,13103.227987769998,88.49682189000305,53503.960019280006
2023-11-20,13:46:51.000,324,11058452,13205,0,1700488010,13103.241460389989,88.51796928000113,53504.01591624
2023-11-20,13:46:52.000,324,11058427,13245,0,1700488011,13103.241460389989,88.54616579999856,53503.97399352
2023-11-20,13:46:53.000,324,11058511,13205,0,1700488012,13103.241460389989,88.56731319000392,53504.02290336
2023-11-20,13:46:54.000,324,11058449,13205,0,1700488013,13103.234724079994,88.58846058000199,53503.94604504
2023-11-20,13:46:55.000,324,11058470,13085,0,1700488014,13103.241460389989,88.57436232000327,53503.939057920004
2023-11-20,13:46:56.000,324,11058443,13285,0,1700488015,13103.308823489999,88.54616579999856,53504.05085184001
2023-11-20,13:46:57.000,324,11058477,13165,0,1700488016,13103.288614559999,88.51796928000113,53504.02290336
2023-11-20,13:46:58.000,324,11058477,13285,0,1700488017,13103.288614559999,88.4404288500009,53504.0368776
2023-11-20,13:46:59.000,324,11058467,13285,0,1700488018,13103.275141939994,88.46157623999898,53504.06482608
2023-11-20,13:47:00.000,324,11058467,13125,0,1700488019,13103.308823489999,88.41223233000346,53504.02290336
2023-11-20,13:47:01.000,324,11058476,13325,0,1700488020,13103.34250503999,88.46157623999898,53504.0368776
2023-11-20,13:47:02.000,324,11058481,13485,0,1700488021,13103.43007707,88.45452710999962,53504.06482608
2023-11-20,13:47:03.000,324,11058510,13045,0,1700488022,13103.42334075999,88.44747798000026,53504.106748800004
2023-11-20,13:47:04.000,324,11058463,13245,0,1700488023,13103.47049493,88.44747798000026,53504.08578744
2023-11-20,13:47:05.000,324,11058500,13445,0,1700488024,13103.38292289999,88.46862536999834,53503.97399352
2023-11-20,13:47:06.000,324,11058470,13245,0,1700488025,13103.376186589994,88.46862536999834,53503.98098064001
2023-11-20,13:47:07.000,324,11058453,13045,0,1700488026,13103.416604449994,88.55321492999792,53504.02290336
2023-11-20,13:47:08.000,324,11058426,13085,0,1700488027,13103.40313182999,88.51092015000177,53504.06482608
2023-11-20,13:47:09.000,324,11058440,13005,0,1700488028,13103.315559799994,88.54616579999856,53504.008929120006
2023-11-20,13:47:10.000,324,11058429,12925,0,1700488029,13103.36271396999,88.58141145000263,53504.08578744
2023-11-20,13:47:11.000,324,11058509,13045,0,1700488030,13103.40986814,88.56731319000392,53504.106748800004
2023-11-20,13:47:12.000,324,11058514,13245,0,1700488031,13103.40313182999,88.54616579999856,53504.16963288001
2023-11-20,13:47:13.000,324,11058497,13165,0,1700488032,13103.36271396999,88.56731319000392,53504.09976168001
2023-11-20,13:47:14.000,324,11058436,13245,0,1700488033,13103.38292289999,88.51796928000113,53504.09976168001
2023-11-20,13:47:15.000,324,11058465,13245,0,1700488034,13103.261669319989,88.53206753999984,53503.987967760004
2023-11-20,13:47:16.000,324,11058477,13325,0,1700488035,13103.295350869994,88.5038710200024,53503.97399352
2023-11-20,13:47:17.000,324,11058458,12965,0,1700488036,13103.355977659994,88.51092015000177,53504.106748800004
2023-11-20,13:47:18.000,324,11058505,13005,0,1700488037,13103.38292289999,88.5038710200024,53504.106748800004
2023-11-20,13:47:19.000,324,11058460,13325,0,1700488038,13103.355977659994,88.51796928000113,53504.12072304001
2023-11-20,13:47:20.000,324,11058496,13085,0,1700488039,13103.32229610999,88.5038710200024,53504.12072304001
2023-11-20,13:47:21.000,324,11058500,13325,0,1700488040,13103.369450279999,88.51796928000113,53504.176620000006
2023-11-20,13:47:22.000,324,11058488,13085,0,1700488041,13103.389659209999,88.48977276000369,53504.14867152001
2023-11-20,13:47:23.000,324,11058486,13405,0,1700488042,13103.38292289999,88.51796928000113,53504.14867152001
2023-11-20,13:47:24.000,324,11058444,13085,0,1700488043,13103.34250503999,88.5038710200024,53504.07880032001
2023-11-20,13:47:25.000,324,11058487,13485,0,1700488044,13103.38292289999,88.5038710200024,53504.09976168001
2023-11-20,13:47:26.000,324,11058464,13045,0,1700488045,13103.44354968999,88.49682189000305,53504.127710160006
2023-11-20,13:47:27.000,324,11058487,13245,0,1700488046,13103.477231239995,88.49682189000305,53504.16963288001
2023-11-20,13:47:28.000,324,11058477,13325,0,1700488047,13103.48396754999,88.49682189000305,53504.19059424
2023-11-20,13:47:29.000,324,11058493,13405,0,1700488048,13103.40986814,88.49682189000305,53504.09976168001
2023-11-20,13:47:30.000,324,11058530,13645,0,1700488049,13103.477231239995,88.44747798000026,53504.09277456
2023-11-20,13:47:31.000,324,11058488,13445,0,1700488050,13103.51091279,88.4404288500009,53504.14867152001
2023-11-20,13:47:32.000,324,11058499,13365,0,1700488051,13103.53112172,88.4051832000041,53504.12072304001
2023-11-20,13:47:33.000,324,11058424,13285,0,1700488052,13103.48396754999,88.4051832000041,53504.1416844
2023-11-20,13:47:34.000,324,11058467,13325,0,1700488053,13103.53112172,88.38403580999875,53504.09976168001
2023-11-20,13:47:35.000,324,11058431,13285,0,1700488054,13103.517649099995,88.35583929000131,53504.127710160006
2023-11-20,13:47:36.000,324,11058481,12965,0,1700488055,13103.598484819995,88.35583929000131,53504.18360712
2023-11-20,13:47:37.000,324,11058489,12885,0,1700488056,13103.558066959995,88.33469190000324,53504.176620000006
2023-11-20,13:47:38.000,324,11058501,13165,0,1700488057,13103.558066959995,88.29944624999916,53504.127710160006
2023-11-20,13:47:39.000,324,11058479,13125,0,1700488058,13103.56480326999,88.32764277000388,53504.106748800004
2023-11-20,13:47:40.000,324,11058458,13085,0,1700488059,13103.52438540999,88.30649537999852,53504.09976168001
2023-11-20,13:47:41.000,324,11058477,13045,0,1700488060,13103.56480326999,88.35583929000131,53504.11373592
2023-11-20,13:47:42.000,324,11058490,13245,0,1700488061,13103.62543005999,88.32764277000388,53504.13469728
2023-11-20,13:47:43.000,324,11058426,13405,0,1700488062,13103.679320539995,88.32059364000452,53504.19758136001
2023-11-20,13:47:44.000,324,11058470,13645,0,1700488063,13103.638902679995,88.27829886000109,53504.13469728
2023-11-20,13:47:45.000,324,11058499,13085,0,1700488064,13103.61195744,88.32059364000452,53504.08578744
2023-11-20,13:47:46.000,324,11058496,13045,0,1700488065,13103.598484819995,88.3417410300026,53504.14867152001
2023-11-20,13:47:47.000,324,11058465,13365,0,1700488066,13103.56480326999,88.33469190000324,53504.08578744
2023-11-20,13:47:48.000,324,11058531,13245,0,1700488067,13103.56480326999,88.33469190000324,53504.02989048001
2023-11-20,13:47:49.000,324,11058479,12925,0,1700488068,13103.56480326999,88.36993755000003,53504.09976168001
2023-11-20,13:47:50.000,324,11058473,13285,0,1700488069,13103.517649099995,88.37698667999939,53504.16963288001
2023-11-20,13:47:51.000,324,11058450,13325,0,1700488070,13103.46375861999,88.39108493999811,53504.16963288001
2023-11-20,13:47:52.000,324,11058461,13205,0,1700488071,13103.49070386,88.39813407000474,53504.225529840005
2023-11-20,13:47:53.000,324,11058484,13205,0,1700488072,13103.43007707,88.42633059000218,53504.14867152001
2023-11-20,13:47:54.000,324,11058473,12925,0,1700488073,13103.38292289999,88.43337972000154,53504.16963288001
2023-11-20,13:47:55.000,324,11058410,13405,0,1700488074,13103.308823489999,88.4756744999977,53504.057838960005
2023-11-20,13:47:56.000,324,11058465,13525,0,1700488075,13103.32229610999,88.38403580999875,53504.13469728
2023-11-20,13:47:57.000,324,11058510,13485,0,1700488076,13103.389659209999,88.3417410300026,53504.25347832
2023-11-20,13:47:58.000,324,11058495,13045,0,1700488077,13103.436813379994,88.32059364000452,53504.24649120001
2023-11-20,13:47:59.000,324,11058480,13045,0,1700488078,13103.40986814,88.28534799000045,53504.20456848
2023-11-20,13:48:00.000,324,11058442,13365,0,1700488079,13103.40313182999,88.23600407999766,53504.225529840005
2023-11-20,13:48:01.000,324,11058479,13165,0,1700488080,13103.46375861999,88.1937093000015,53504.24649120001
2023-11-20,13:48:02.000,324,11058507,13005,0,1700488081,13103.46375861999,88.1937093000015,53504.23950408
2023-11-20,13:48:03.000,324,11058491,13045,0,1700488082,13103.477231239995,88.1584636500047,53504.28841392001
2023-11-20,13:48:04.000,324,11058445,13045,0,1700488083,13103.48396754999,88.15141451999807,53504.176620000006
2023-11-20,13:48:05.000,324,11058488,13125,0,1700488084,13103.48396754999,88.0950214800032,53504.225529840005
2023-11-20,13:48:06.000,324,11058472,13085,0,1700488085,13103.54459433999,88.0950214800032,53504.28841392001
2023-11-20,13:48:07.000,324,11058471,13085,0,1700488086,13103.56480326999,88.03862844000105,53504.26046544
2023-11-20,13:48:08.000,324,11058508,13325,0,1700488087,13103.537858029995,88.05272669999977,53504.25347832
2023-11-20,13:48:09.000,324,11058486,13285,0,1700488088,13103.47049493,88.03862844000105,53504.18360712
2023-11-20,13:48:10.000,324,11058467,13205,0,1700488089,13103.48396754999,88.05272669999977,53504.23251696
2023-11-20,13:48:11.000,324,11058413,13245,0,1700488090,13103.477231239995,88.03157931000169,53504.25347832
2023-11-20,13:48:12.000,324,11058487,13125,0,1700488091,13103.47049493,88.04567757000041,53504.23251696
2023-11-20,13:48:13.000,324,11058529,13005,0,1700488092,13103.450286,88.03157931000169,53504.26745256001
2023-11-20,13:48:14.000,324,11058474,13285,0,1700488093,13103.42334075999,87.9963336600049,53504.20456848
2023-11-20,13:48:15.000,324,11058468,13285,0,1700488094,13103.42334075999,88.03157931000169,53504.2115556
2023-11-20,13:48:16.000,324,11058469,13245,0,1700488095,13103.450286,87.9963336600049,53504.30238816
2023-11-20,13:48:17.000,324,11058499,13205,0,1700488096,13103.436813379994,88.00338279000425,53504.28841392001
2023-11-20,13:48:18.000,324,11058500,13005,0,1700488097,13103.369450279999,87.96813714000018,53504.225529840005
2023-11-20,13:48:19.000,324,11058525,13365,0,1700488098,13103.32229610999,87.96813714000018,53504.16264576
2023-11-20,13:48:20.000,324,11058416,13125,0,1700488099,13103.34250503999,87.9469897500021,53504.13469728
2023-11-20,13:48:21.000,324,11058476,13205,0,1700488100,13103.355977659994,87.92584236000403,53504.23251696
2023-11-20,13:48:22.000,324,11058463,13565,0,1700488101,13103.416604449994,87.91174409999803,53504.25347832
2023-11-20,13:48:23.000,324,11058478,13045,0,1700488102,13103.450286,87.87649845000124,53504.274439680004
2023-11-20,13:48:24.000,324,11058500,13445,0,1700488103,13103.44354968999,87.89059670999995,53504.26745256001
2023-11-20,13:48:25.000,324,11058487,13125,0,1700488104,13103.396395519994,87.86240019000252,53504.16963288001
2023-11-20,13:48:26.000,324,11058463,13125,0,1700488105,13103.416604449994,87.81305627999973,53504.20456848
2023-11-20,13:48:27.000,324,11058450,13405,0,1700488106,13103.47049493,87.82715453999845,53504.21854272001
2023-11-20,13:48:28.000,324,11058482,13445,0,1700488107,13103.49070386,87.82715453999845,53504.225529840005
2023-11-20,13:48:29.000,324,11058489,12725,0,1700488108,13103.46375861999,87.82715453999845,53504.19758136001
2023-11-20,13:48:30.000,324,11058466,13285,0,1700488109,13103.49070386,87.8483019300038,53504.2115556
2023-11-20,13:48:31.000,324,11058489,13165,0,1700488110,13103.50417647999,87.82010540999909,53504.30238816
2023-11-20,13:48:32.000,324,11058502,13205,0,1700488111,13103.497440169995,87.8483019300038,53504.323349520004
2023-11-20,13:48:33.000,324,11058514,13285,0,1700488112,13103.44354968999,87.80600715000037,53504.26046544
2023-11-20,13:48:34.000,324,11058472,13525,0,1700488113,13103.40986814,87.8342036699978,53504.225529840005
2023-11-20,13:48:35.000,324,11058491,12925,0,1700488114,13103.376186589994,87.84125280000444,53504.14867152001
2023-11-20,13:48:36.000,324,11058469,13125,0,1700488115,13103.38292289999,87.84125280000444,53504.16264576
2023-11-20,13:48:37.000,324,11058449,13125,0,1700488116,13103.436813379994,87.79895802000101,53504.323349520004
2023-11-20,13:48:38.000,324,11058490,13045,0,1700488117,13103.44354968999,87.80600715000037,53504.24649120001
2023-11-20,13:48:39.000,324,11058513,13285,0,1700488118,13103.46375861999,87.77076150000357,53504.28841392001
2023-11-20,13:48:40.000,324,11058497,13245,0,1700488119,13103.477231239995,87.81305627999973,53504.33033664
2023-11-20,13:48:41.000,324,11058503,13005,0,1700488120,13103.40986814,87.79895802000101,53504.2115556
2023-11-20,13:48:42.000,324,11058495,13165,0,1700488121,13103.40986814,87.81305627999973,53504.274439680004
2023-11-20,13:48:43.000,324,11058531,13045,0,1700488122,13103.44354968999,87.82010540999909,53504.23251696
2023-11-20,13:48:44.000,324,11058535,13125,0,1700488123,13103.44354968999,87.77781063000293,53504.2814268
2023-11-20,13:48:45.000,324,11058476,13325,0,1700488124,13103.396395519994,87.82010540999909,53504.25347832
2023-11-20,13:48:46.000,324,11058478,13245,0,1700488125,13103.416604449994,87.84125280000444,53504.25347832
2023-11-20,13:48:47.000,324,11058459,13565,0,1700488126,13103.42334075999,87.78485976000229,53504.33732376001
2023-11-20,13:48:48.000,324,11058491,13085,0,1700488127,13103.40313182999,87.82010540999909,53504.344310880006
2023-11-20,13:48:49.000,324,11058534,13445,0,1700488128,13103.40313182999,87.8342036699978,53504.26745256001
2023-11-20,13:48:50.000,324,11058470,13285,0,1700488129,13103.32229610999,87.87649845000124,53504.19059424
2023-11-20,13:48:51.000,324,11058531,13325,0,1700488130,13103.329032419999,87.8835475800006,53504.26046544
2023-11-20,13:48:52.000,324,11058491,13125,0,1700488131,13103.32229610999,87.86240019000252,53504.323349520004
2023-11-20,13:48:53.000,324,11058492,12765,0,1700488132,13103.261669319989,87.89059670999995,53504.323349520004
2023-11-20,13:48:54.000,324,11058525,13085,0,1700488133,13103.214515149994,87.89059670999995,53504.2814268
2023-11-20,13:48:55.000,324,11058495,13485,0,1700488134,13103.241460389989,87.8835475800006,53504.26046544
2023-11-20,13:48:56.000,324,11058467,12925,0,1700488135,13103.248196699999,87.87649845000124,53504.33033664
2023-11-20,13:48:57.000,324,11058447,13325,0,1700488136,13103.221251459989,87.85535106000316,53504.351298
2023-11-20,13:48:58.000,324,11058511,13125,0,1700488137,13103.221251459989,87.82715453999845,53504.33732376001
2023-11-20,13:48:59.000,324,11058485,13245,0,1700488138,13103.241460389989,87.8483019300038,53504.25347832
2023-11-20,13:49:00.000,324,11058429,13245,0,1700488139,13103.254933009994,87.79190889000165,53504.19059424
2023-11-20,13:49:01.000,324,11058443,13325,0,1700488140,13103.308823489999,87.75666324000485,53504.2814268
2023-11-20,13:49:02.000,324,11058466,13045,0,1700488141,13103.315559799994,87.7355158499995,53504.37225936
2023-11-20,13:49:03.000,324,11058474,13285,0,1700488142,13103.38292289999,87.68617194000399,53504.351298
2023-11-20,13:49:04.000,324,11058480,13245,0,1700488143,13103.416604449994,87.70731933000206,53504.33033664
2023-11-20,13:49:05.000,324,11058446,12925,0,1700488144,13103.36271396999,87.7355158499995,53504.23950408
2023-11-20,13:49:06.000,324,11058467,13245,0,1700488145,13103.436813379994,87.72141759000078,53504.25347832
2023-11-20,13:49:07.000,324,11058492,13285,0,1700488146,13103.436813379994,87.72846672000014,53504.26046544
2023-11-20,13:49:08.000,324,11058485,13205,0,1700488147,13103.47049493,87.7355158499995,53504.30937528
2023-11-20,13:49:09.000,324,11058505,13245,0,1700488148,13103.47049493,87.78485976000229,53504.295401040006
2023-11-20,13:49:10.000,324,11058449,12965,0,1700488149,13103.517649099995,87.76371237000421,53504.30937528
2023-11-20,13:49:11.000,324,11058455,13165,0,1700488150,13103.59174851,87.7355158499995,53504.38623360001
2023-11-20,13:49:12.000,324,11058463,13245,0,1700488151,13103.60522112999,87.77076150000357,53504.36527224001
2023-11-20,13:49:13.000,324,11058486,13445,0,1700488152,13103.578275889995,87.75666324000485,53504.351298
2023-11-20,13:49:14.000,324,11058475,13565,0,1700488153,13103.59174851,87.74256497999886,53504.351298
2023-11-20,13:49:15.000,324,11058441,12925,0,1700488154,13103.537858029995,87.79190889000165,53504.31636240001
2023-11-20,13:49:16.000,324,11058498,13165,0,1700488155,13103.55133065,87.80600715000037,53504.344310880006
2023-11-20,13:49:17.000,324,11058492,13085,0,1700488156,13103.58501219999,87.74256497999886,53504.33732376001
2023-11-20,13:49:18.000,324,11058524,13245,0,1700488157,13103.60522112999,87.7002702000027,53504.463091920006
2023-11-20,13:49:19.000,324,11058498,13205,0,1700488158,13103.57153958,87.72846672000014,53504.37924648
2023-11-20,13:49:20.000,324,11058471,13165,0,1700488159,13103.537858029995,87.74961410999822,53504.30937528
2023-11-20,13:49:21.000,324,11058514,13125,0,1700488160,13103.598484819995,87.74961410999822,53504.40719496
2023-11-20,13:49:22.000,324,11058447,13005,0,1700488161,13103.58501219999,87.74256497999886,53504.41418208001
2023-11-20,13:49:23.000,324,11058481,13325,0,1700488162,13103.558066959995,87.76371237000421,53504.393220720005
2023-11-20,13:49:24.000,324,11058488,13325,0,1700488163,13103.49070386,87.77076150000357,53504.41418208001
2023-11-20,13:49:25.000,324,11058468,13165,0,1700488164,13103.457022309994,87.75666324000485,53504.393220720005
2023-11-20,13:49:26.000,324,11058462,13445,0,1700488165,13103.51091279,87.74961410999822,53504.47706616
2023-11-20,13:49:27.000,324,11058474,13165,0,1700488166,13103.48396754999,87.77076150000357,53504.47706616
2023-11-20,13:49:28.000,324,11058470,12845,0,1700488167,13103.457022309994,87.74961410999822,53504.442130560004
2023-11-20,13:49:29.000,324,11058463,13325,0,1700488168,13103.46375861999,87.7355158499995,53504.4211692
2023-11-20,13:49:30.000,324,11058446,13285,0,1700488169,13103.457022309994,87.74256497999886,53504.4211692
2023-11-20,13:49:31.000,324,11058460,12965,0,1700488170,13103.48396754999,87.7002702000027,53504.38623360001
2023-11-20,13:49:32.000,324,11058456,13285,0,1700488171,13103.46375861999,87.65797541999927,53504.442130560004
2023-11-20,13:49:33.000,324,11058490,13365,0,1700488172,13103.49070386,87.65797541999927,53504.442130560004
2023-11-20,13:49:34.000,324,11058508,12925,0,1700488173,13103.44354968999,87.65092628999992,53504.35828512
2023-11-20,13:49:35.000,324,11058483,13205,0,1700488174,13103.40986814,87.65092628999992,53504.33732376001
2023-11-20,13:49:36.000,324,11058503,13245,0,1700488175,13103.40313182999,87.65797541999927,53504.4211692
2023-11-20,13:49:37.000,324,11058451,12885,0,1700488176,13103.389659209999,87.67912281000463,53504.47007904
2023-11-20,13:49:38.000,324,11058484,13125,0,1700488177,13103.369450279999,87.66502454999863,53504.37924648
2023-11-20,13:49:39.000,324,11058510,13565,0,1700488178,13103.295350869994,87.69322107000335,53504.53995024
2023-11-20,13:49:40.000,324,11058482,12925,0,1700488179,13103.248196699999,87.70731933000206,53504.4211692
2023-11-20,13:49:41.000,324,11058459,13285,0,1700488180,13103.194306219993,87.72141759000078,53504.491040400004
2023-11-20,13:49:42.000,324,11058488,13285,0,1700488181,13103.308823489999,87.70731933000206,53504.525976
2023-11-20,13:49:43.000,324,11058481,13405,0,1700488182,13103.349241349999,87.65797541999927,53504.48405328001
2023-11-20,13:49:44.000,324,11058491,13125,0,1700488183,13103.389659209999,87.65092628999992,53504.47007904
2023-11-20,13:49:45.000,324,11058509,13245,0,1700488184,13103.315559799994,87.64387716000056,53504.38623360001
2023-11-20,13:49:46.000,324,11058498,13165,0,1700488185,13103.32229610999,87.59453324999777,53504.40020784
2023-11-20,13:49:47.000,324,11058473,13245,0,1700488186,13103.288614559999,87.60863151000376,53504.45610480001
2023-11-20,13:49:48.000,324,11058461,13005,0,1700488187,13103.329032419999,87.58043498999905,53504.463091920006
2023-11-20,13:49:49.000,324,11058445,12925,0,1700488188,13103.268405629999,87.6015823800044,53504.37225936
2023-11-20,13:49:50.000,324,11058493,13045,0,1700488189,13103.355977659994,87.58748411999841,53504.4211692
2023-11-20,13:49:51.000,324,11058429,13165,0,1700488190,13103.396395519994,87.59453324999777,53504.48405328001
2023-11-20,13:49:52.000,324,11058419,13045,0,1700488191,13103.42334075999,87.62272977000248,53504.49802752
2023-11-20,13:49:53.000,324,11058478,13045,0,1700488192,13103.34250503999,87.65797541999927,53504.44911768
2023-11-20,13:49:54.000,324,11058502,13125,0,1700488193,13103.308823489999,87.672073679998,53504.4211692
2023-11-20,13:49:55.000,324,11058512,13005,0,1700488194,13103.275141939994,87.74256497999886,53504.40719496
2023-11-20,13:49:56.000,324,11058450,12965,0,1700488195,13103.227987769998,87.72141759000078,53504.37225936
2023-11-20,13:49:57.000,324,11058488,13245,0,1700488196,13103.254933009994,87.77781063000293,53504.47706616
2023-11-20,13:49:58.000,324,11058507,13125,0,1700488197,13103.241460389989,87.77781063000293,53504.47706616
2023-11-20,13:49:59.000,324,11058470,12885,0,1700488198,13103.187569909998,87.81305627999973,53504.43514344001
2023-11-20,13:50:00.000,324,11058469,13325,0,1700488199,13103.180833599989,87.8342036699978,53504.44911768
2023-11-20,13:50:01.000,324,11058503,13605,0,1700488200,13103.167360979998,87.82010540999909,53504.45610480001
2023-11-20,13:50:02.000,324,11058491,13045,0,1700488201,13103.194306219993,87.82010540999909,53504.48405328001
2023-11-20,13:50:03.000,324,11058460,13405,0,1700488202,13103.153888359993,87.80600715000037,53504.45610480001
2023-11-20,13:50:04.000,324,11058456,13325,0,1700488203,13103.140415739988,87.79190889000165,53504.36527224001
2023-11-20,13:50:05.000,324,11058490,13165,0,1700488204,13103.106734189998,87.77076150000357,53504.40020784
2023-11-20,13:50:06.000,324,11058432,12925,0,1700488205,13103.180833599989,87.74256497999886,53504.47706616
2023-11-20,13:50:07.000,324,11058439,13125,0,1700488206,13103.187569909998,87.74256497999886,53504.42815632
2023-11-20,13:50:08.000,324,11058509,13125,0,1700488207,13103.207778839998,87.74256497999886,53504.50501464001
2023-11-20,13:50:09.000,324,11058536,13285,0,1700488208,13103.126943119998,87.75666324000485,53504.393220720005
2023-11-20,13:50:10.000,324,11058485,12965,0,1700488209,13103.160624669988,87.7355158499995,53504.44911768
2023-11-20,13:50:11.000,324,11058465,13285,0,1700488210,13103.174097289993,87.79895802000101,53504.491040400004
2023-11-20,13:50:12.000,324,11058463,13085,0,1700488211,13103.167360979998,87.78485976000229,53504.38623360001
2023-11-20,13:50:13.000,324,11058504,12965,0,1700488212,13103.160624669988,87.8342036699978,53504.40719496
2023-11-20,13:50:14.000,324,11058493,12605,0,1700488213,13103.106734189998,87.8342036699978,53504.37924648
2023-11-20,13:50:15.000,324,11058441,13045,0,1700488214,13103.113470499993,87.8483019300038,53504.33732376001
2023-11-20,13:50:16.000,324,11058498,13125,0,1700488215,13103.147152049998,87.84125280000444,53504.43514344001
2023-11-20,13:50:17.000,324,11058521,13285,0,1700488216,13103.046107399998,87.82715453999845,53504.36527224001
2023-11-20,13:50:18.000,324,11058494,13165,0,1700488217,13103.113470499993,87.79190889000165,53504.344310880006
2023-11-20,13:50:19.000,324,11058507,13285,0,1700488218,13103.052843709993,87.79190889000165,53504.323349520004
2023-11-20,13:50:20.000,324,11058475,13085,0,1700488219,13103.012425849993,87.80600715000037,53504.30238816
2023-11-20,13:50:21.000,324,11058472,13205,0,1700488220,13103.106734189998,87.79190889000165,53504.43514344001
2023-11-20,13:50:22.000,324,11058490,13005,0,1700488221,13103.066316329998,87.74256497999886,53504.491040400004
2023-11-20,13:50:23.000,324,11058521,13325,0,1700488222,13103.086525259998,87.71436846000142,53504.45610480001
2023-11-20,13:50:24.000,324,11058482,13205,0,1700488223,13103.133679429993,87.7355158499995,53504.463091920006
2023-11-20,13:50:25.000,324,11058490,12925,0,1700488224,13103.052843709993,87.77076150000357,53504.393220720005
2023-11-20,13:50:26.000,324,11058517,13605,0,1700488225,13103.099997879988,87.77781063000293,53504.43514344001
2023-11-20,13:50:27.000,324,11058483,13285,0,1700488226,13103.093261569993,87.79190889000165,53504.40719496
2023-11-20,13:50:28.000,324,11058464,13205,0,1700488227,13103.106734189998,87.82715453999845,53504.40020784
2023-11-20,13:50:29.000,324,11058507,12885,0,1700488228,13102.998953230002,87.8483019300038,53504.40020784
2023-11-20,13:50:30.000,324,11058494,12845,0,1700488229,13103.046107399998,87.87649845000124,53504.40020784
2023-11-20,13:50:31.000,324,11058505,13165,0,1700488230,13103.066316329998,87.85535106000316,53504.48405328001
2023-11-20,13:50:32.000,324,11058465,13445,0,1700488231,13103.032634779993,87.86944932000188,53504.525976
2023-11-20,13:50:33.000,324,11058530,13325,0,1700488232,13103.025898469998,87.87649845000124,53504.41418208001
2023-11-20,13:50:34.000,324,11058542,12685,0,1700488233,13103.079788949988,87.89764583999931,53504.393220720005
2023-11-20,13:50:35.000,324,11058461,13245,0,1700488234,13103.005689539998,87.90469496999867,53504.38623360001
2023-11-20,13:50:36.000,324,11058479,12845,0,1700488235,13103.046107399998,87.91174409999803,53504.351298
2023-11-20,13:50:37.000,324,11058499,13085,0,1700488236,13103.106734189998,87.89059670999995,53504.4211692
2023-11-20,13:50:38.000,324,11058504,13245,0,1700488237,13103.153888359993,87.93289149000339,53504.48405328001
2023-11-20,13:50:39.000,324,11058481,13325,0,1700488238,13103.099997879988,87.92584236000403,53504.44911768
2023-11-20,13:50:40.000,324,11058495,13005,0,1700488239,13103.025898469998,87.97518626999954,53504.36527224001
2023-11-20,13:50:41.000,324,11058471,13285,0,1700488240,13103.039371090003,87.9469897500021,53504.4211692
2023-11-20,13:50:42.000,324,11058474,13085,0,1700488241,13103.012425849993,88.00338279000425,53504.37924648
2023-11-20,13:50:43.000,324,11058511,13125,0,1700488242,13102.978744300002,87.9963336600049,53504.43514344001
2023-11-20,13:50:44.000,324,11058498,12845,0,1700488243,13102.918117510002,88.01043192000361,53504.30238816
2023-11-20,13:50:45.000,324,11058475,12965,0,1700488244,13102.870963339992,88.00338279000425,53504.35828512
2023-11-20,13:50:46.000,324,11058519,13125,0,1700488245,13102.938326440002,88.02453018000233,53504.42815632
2023-11-20,13:50:47.000,324,11058482,13125,0,1700488246,13102.965271679997,88.04567757000041,53504.393220720005
2023-11-20,13:50:48.000,324,11058483,13245,0,1700488247,13102.972007989993,88.04567757000041,53504.45610480001
2023-11-20,13:50:49.000,324,11058526,13005,0,1700488248,13102.897908580002,88.00338279000425,53504.37225936
2023-11-20,13:50:50.000,324,11058441,13245,0,1700488249,13102.938326440002,88.00338279000425,53504.37225936
2023-11-20,13:50:51.000,324,11058498,13245,0,1700488250,13102.985480609997,87.96108801000082,53504.35828512
2023-11-20,13:50:52.000,324,11058498,13405,0,1700488251,13102.985480609997,87.9822353999989,53504.35828512
2023-11-20,13:50:53.000,324,11058496,13365,0,1700488252,13102.998953230002,87.96813714000018,53504.43514344001
2023-11-20,13:50:54.000,324,11058445,13165,0,1700488253,13102.978744300002,87.98928452999826,53504.393220720005
2023-11-20,13:50:55.000,324,11058470,12805,0,1700488254,13102.958535370002,87.9822353999989,53504.30937528
2023-11-20,13:50:56.000,324,11058464,13125,0,1700488255,13102.992216919993,87.9963336600049,53504.42815632
2023-11-20,13:50:57.000,324,11058487,12885,0,1700488256,13102.850754409992,88.04567757000041,53504.344310880006
2023-11-20,13:50:58.000,324,11058497,13085,0,1700488257,13102.810336549992,88.08797235000384,53504.44911768
2023-11-20,13:50:59.000,324,11058487,13125,0,1700488258,13102.716028210001,88.15141451999807,53504.2814268
2023-11-20,13:51:00.000,324,11058540,13045,0,1700488259,13102.736237140001,88.20075843000086,53504.33732376001
2023-11-20,13:51:01.000,324,11058453,13605,0,1700488260,13102.695819280001,88.21485668999958,53504.43514344001
2023-11-20,13:51:02.000,324,11058460,13445,0,1700488261,13102.702555589996,88.26420060000237,53504.37225936
2023-11-20,13:51:03.000,324,11058489,12925,0,1700488262,13102.635192490001,88.30649537999852,53504.41418208001
2023-11-20,13:51:04.000,324,11058471,13205,0,1700488263,13102.641928799996,88.30649537999852,53504.40020784
2023-11-20,13:51:05.000,324,11058501,13245,0,1700488264,13102.59477463,88.2923971199998,53504.33732376001
2023-11-20,13:51:06.000,324,11058527,13125,0,1700488265,13102.61498356,88.2923971199998,53504.25347832
2023-11-20,13:51:07.000,324,11058467,13245,0,1700488266,13102.61498356,88.21485668999958,53504.37225936
2023-11-20,13:51:08.000,324,11058482,12965,0,1700488267,13102.689082969991,88.18666017000214,53504.37225936
2023-11-20,13:51:09.000,324,11058478,13005,0,1700488268,13102.641928799996,88.17961104000278,53504.295401040006
2023-11-20,13:51:10.000,324,11058468,13125,0,1700488269,13102.716028210001,88.14436538999871,53504.26046544
2023-11-20,13:51:11.000,324,11058464,13565,0,1700488270,13102.837281790002,88.10911974000192,53504.28841392001
2023-11-20,13:51:12.000,324,11058481,13245,0,1700488271,13102.796863930002,88.10207061000256,53504.2814268
2023-11-20,13:51:13.000,324,11058525,13165,0,1700488272,13102.803600239997,88.05977582999913,53504.23950408
2023-11-20,13:51:14.000,324,11058494,12925,0,1700488273,13102.810336549992,88.05977582999913,53504.33033664
2023-11-20,13:51:15.000,324,11058475,13165,0,1700488274,13102.756446070001,88.08092322000448,53504.33033664
2023-11-20,13:51:16.000,324,11058464,13125,0,1700488275,13102.756446070001,88.06682495999848,53504.30937528
2023-11-20,13:51:17.000,324,11058454,13205,0,1700488276,13102.796863930002,88.05272669999977,53504.36527224001
2023-11-20,13:51:18.000,324,11058442,13445,0,1700488277,13102.817072860002,88.0950214800032,53504.393220720005
2023-11-20,13:51:19.000,324,11058470,13285,0,1700488278,13102.803600239997,88.13731625999935,53504.4211692
2023-11-20,13:51:20.000,324,11058449,13205,0,1700488279,13102.763182379997,88.14436538999871,53504.323349520004
2023-11-20,13:51:21.000,324,11058576,13045,0,1700488280,13102.830545479992,88.13026713,53504.38623360001
2023-11-20,13:51:22.000,324,11058539,13285,0,1700488281,13102.742973449996,88.15141451999807,53504.26046544
2023-11-20,13:51:23.000,324,11058463,13565,0,1700488282,13102.796863930002,88.16551278000406,53504.393220720005
2023-11-20,13:51:24.000,324,11058475,13365,0,1700488283,13102.729500829992,88.13731625999935,53504.28841392001
2023-11-20,13:51:25.000,324,11058472,13405,0,1700488284,13102.736237140001,88.13026713,53504.30238816
2023-11-20,13:51:26.000,324,11058466,13125,0,1700488285,13102.844018099997,88.0950214800032,53504.41418208001
2023-11-20,13:51:27.000,324,11058500,13245,0,1700488286,13102.844018099997,88.10207061000256,53504.323349520004
2023-11-20,13:51:28.000,324,11058527,13045,0,1700488287,13102.931590129992,88.03157931000169,53504.38623360001
2023-11-20,13:51:29.000,324,11058484,13525,0,1700488288,13102.830545479992,88.02453018000233,53504.30937528
2023-11-20,13:51:30.000,324,11058526,13085,0,1700488289,13102.938326440002,87.96108801000082,53504.36527224001
2023-11-20,13:51:31.000,324,11058459,13325,0,1700488290,13102.965271679997,87.9469897500021,53504.35828512
2023-11-20,13:51:32.000,324,11058469,13445,0,1700488291,13102.958535370002,87.91879323000467,53504.2814268
2023-11-20,13:51:33.000,324,11058525,13085,0,1700488292,13102.998953230002,87.91174409999803,53504.30238816
2023-11-20,13:51:34.000,324,11058498,13085,0,1700488293,13103.032634779993,87.89764583999931,53504.323349520004
2023-11-20,13:51:35.000,324,11058446,13045,0,1700488294,13103.012425849993,87.8835475800006,53504.26745256001
2023-11-20,13:51:36.000,324,11058476,13125,0,1700488295,13103.059580020003,87.86240019000252,53504.33732376001
2023-11-20,13:51:37.000,324,11058496,13205,0,1700488296,13103.059580020003,87.85535106000316,53504.37924648
2023-11-20,13:51:38.000,324,11058433,13205,0,1700488297,13103.012425849993,87.89764583999931,53504.323349520004
2023-11-20,13:51:39.000,324,11058474,13165,0,1700488298,13102.958535370002,87.89764583999931,53504.295401040006
2023-11-20,13:51:40.000,324,11058470,13085,0,1700488299,13102.992216919993,87.86240019000252,53504.26745256001
2023-11-20,13:51:41.000,324,11058500,13285,0,1700488300,13103.079788949988,87.86240019000252,53504.351298
2023-11-20,13:51:42.000,324,11058493,13285,0,1700488301,13103.106734189998,87.84125280000444,53504.33033664
2023-11-20,13:51:43.000,324,11058470,13205,0,1700488302,13103.052843709993,87.85535106000316,53504.274439680004
2023-11-20,13:51:44.000,324,11058483,13205,0,1700488303,13103.140415739988,87.8483019300038,53504.26745256001
2023-11-20,13:51:45.000,324,11058505,12885,0,1700488304,13103.153888359993,87.8342036699978,53504.24649120001
2023-11-20,13:51:46.000,324,11058478,13405,0,1700488305,13103.106734189998,87.82715453999845,53504.30937528
2023-11-20,13:51:47.000,324,11058531,13205,0,1700488306,13103.086525259998,87.82010540999909,53504.31636240001
2023-11-20,13:51:48.000,324,11058475,13125,0,1700488307,13102.998953230002,87.86240019000252,53504.26046544
2023-11-20,13:51:49.000,324,11058498,13445,0,1700488308,13102.965271679997,87.8835475800006,53504.30937528
2023-11-20,13:51:50.000,324,11058464,13045,0,1700488309,13103.012425849993,87.8835475800006,53504.40719496
2023-11-20,13:51:51.000,324,11058437,13445,0,1700488310,13102.992216919993,87.89764583999931,53504.35828512
2023-11-20,13:51:52.000,324,11058514,13445,0,1700488311,13102.897908580002,87.90469496999867,53504.35828512
2023-11-20,13:51:53.000,324,11058489,13445,0,1700488312,13102.884435959997,87.91174409999803,53504.274439680004
2023-11-20,13:51:54.000,324,11058439,13205,0,1700488313,13102.844018099997,87.91174409999803,53504.26745256001
2023-11-20,13:51:55.000,324,11058472,13445,0,1700488314,13102.776655000001,87.9469897500021,53504.274439680004
2023-11-20,13:51:56.000,324,11058445,13085,0,1700488315,13102.776655000001,87.90469496999867,53504.225529840005
2023-11-20,13:51:57.000,324,11058473,13285,0,1700488316,13102.783391309997,87.91174409999803,53504.344310880006
2023-11-20,13:51:58.000,324,11058491,13445,0,1700488317,13102.810336549992,87.86944932000188,53504.31636240001
2023-11-20,13:51:59.000,324,11058452,13205,0,1700488318,13102.796863930002,87.84125280000444,53504.33033664
2023-11-20,13:52:00.000,324,11058432,13165,0,1700488319,13102.769918689992,87.79190889000165,53504.26046544
2023-11-20,13:52:01.000,324,11058511,13245,0,1700488320,13102.810336549992,87.77076150000357,53504.30937528
2023-11-20,13:52:02.000,324,11058471,13005,0,1700488321,13102.810336549992,87.77076150000357,53504.30937528
2023-11-20,13:52:03.000,324,11058504,13165,0,1700488322,13102.803600239997,87.76371237000421,53504.26046544
2023-11-20,13:52:04.000,324,11058491,12965,0,1700488323,13102.756446070001,87.77076150000357,53504.19059424
2023-11-20,13:52:05.000,324,11058472,13045,0,1700488324,13102.736237140001,87.79190889000165,53504.127710160006
2023-11-20,13:52:06.000,324,11058481,13525,0,1700488325,13102.742973449996,87.78485976000229,53504.26745256001
2023-11-20,13:52:07.000,324,11058476,13245,0,1700488326,13102.682346659996,87.79895802000101,53504.19059424
2023-11-20,13:52:08.000,324,11058458,13325,0,1700488327,13102.682346659996,87.79190889000165,53504.26745256001
2023-11-20,13:52:09.000,324,11058494,13085,0,1700488328,13102.567829389991,87.8342036699978,53504.1416844
2023-11-20,13:52:10.000,324,11058459,13245,0,1700488329,13102.46678473999,87.87649845000124,53504.11373592
2023-11-20,13:52:11.000,324,11058489,13285,0,1700488330,13102.46678473999,87.90469496999867,53504.20456848
2023-11-20,13:52:12.000,324,11058484,13165,0,1700488331,13102.419630569995,87.91879323000467,53504.20456848
2023-11-20,13:52:13.000,324,11058502,13365,0,1700488332,13102.41289426,87.96108801000082,53504.19059424
2023-11-20,13:52:14.000,324,11058476,13285,0,1700488333,13102.36574008999,87.92584236000403,53504.176620000006
2023-11-20,13:52:15.000,324,11058476,12925,0,1700488334,13102.36574008999,87.89764583999931,53504.20456848
2023-11-20,13:52:16.000,324,11058463,12965,0,1700488335,13102.359003779995,87.86944932000188,53504.23251696
2023-11-20,13:52:17.000,324,11058457,13445,0,1700488336,13102.318585919995,87.89764583999931,53504.20456848
2023-11-20,13:52:18.000,324,11058454,13365,0,1700488337,13102.33205854,87.8342036699978,53504.19059424
2023-11-20,13:52:19.000,324,11058477,13165,0,1700488338,13102.31184961,87.82010540999909,53504.13469728
2023-11-20,13:52:20.000,324,11058511,13285,0,1700488339,13102.318585919995,87.77076150000357,53504.07880032001
2023-11-20,13:52:21.000,324,11058499,13125,0,1700488340,13102.338794849995,87.74256497999886,53504.155658640004
2023-11-20,13:52:22.000,324,11058482,12925,0,1700488341,13102.338794849995,87.75666324000485,53504.16264576
2023-11-20,13:52:23.000,324,11058482,13325,0,1700488342,13102.39268533,87.74256497999886,53504.16264576
2023-11-20,13:52:24.000,324,11058503,12845,0,1700488343,13102.41289426,87.72846672000014,53504.1416844
2023-11-20,13:52:25.000,324,11058523,13285,0,1700488344,13102.338794849995,87.7355158499995,53504.12072304001
2023-11-20,13:52:26.000,324,11058498,13005,0,1700488345,13102.35226747,87.7355158499995,53504.13469728
2023-11-20,13:52:27.000,324,11058472,13365,0,1700488346,13102.34553115999,87.74256497999886,53504.14867152001
2023-11-20,13:52:28.000,324,11058491,13205,0,1700488347,13102.379212709995,87.75666324000485,53504.13469728
2023-11-20,13:52:29.000,324,11058466,12885,0,1700488348,13102.298376989995,87.77076150000357,53504.0718132
2023-11-20,13:52:30.000,324,11058499,13085,0,1700488349,13102.33205854,87.72141759000078,53504.06482608
2023-11-20,13:52:31.000,324,11058425,13125,0,1700488350,13102.36574008999,87.71436846000142,53504.11373592
2023-11-20,13:52:32.000,324,11058448,13445,0,1700488351,13102.379212709995,87.71436846000142,53504.09277456
2023-11-20,13:52:33.000,324,11058504,13605,0,1700488352,13102.3724764,87.66502454999863,53504.14867152001
2023-11-20,13:52:34.000,324,11058445,13245,0,1700488353,13102.338794849995,87.65092628999992,53504.106748800004
2023-11-20,13:52:35.000,324,11058446,13085,0,1700488354,13102.257959129995,87.7002702000027,53504.008929120006
2023-11-20,13:52:36.000,324,11058507,13285,0,1700488355,13102.257959129995,87.7355158499995,53504.02290336
2023-11-20,13:52:37.000,324,11058454,13605,0,1700488356,13102.298376989995,87.69322107000335,53504.06482608
2023-11-20,13:52:38.000,324,11058482,13365,0,1700488357,13102.29164068,87.68617194000399,53504.07880032001
2023-11-20,13:52:39.000,324,11058476,13045,0,1700488358,13102.278168059995,87.66502454999863,53504.0718132
2023-11-20,13:52:40.000,324,11058468,13325,0,1700488359,13102.19059603,87.65797541999927,53504.04386472
2023-11-20,13:52:41.000,324,11058526,13565,0,1700488360,13102.177123409994,87.672073679998,53504.06482608
2023-11-20,13:52:42.000,324,11058490,13285,0,1700488361,13102.156914479994,87.67912281000463,53504.0718132
2023-11-20,13:52:43.000,324,11058503,13005,0,1700488362,13102.129969239999,87.69322107000335,53504.06482608
2023-11-20,13:52:44.000,324,11058445,12965,0,1700488363,13102.022188279989,87.69322107000335,53503.9670064
2023-11-20,13:52:45.000,324,11058530,13085,0,1700488364,13101.968297799998,87.75666324000485,53503.98098064001
2023-11-20,13:52:46.000,324,11058508,13205,0,1700488365,13101.941352559988,87.74256497999886,53504.01591624
2023-11-20,13:52:47.000,324,11058526,13285,0,1700488366,13101.934616249993,87.74256497999886,53504.057838960005
2023-11-20,13:52:48.000,324,11058501,13165,0,1700488367,13101.948088869998,87.79895802000101,53504.0718132
2023-11-20,13:52:49.000,324,11058490,13125,0,1700488368,13101.833571599993,87.77781063000293,53504.00194200001
2023-11-20,13:52:50.000,324,11058511,13085,0,1700488369,13101.860516839988,87.76371237000421,53503.987967760004
2023-11-20,13:52:51.000,324,11058449,13205,0,1700488370,13101.833571599993,87.78485976000229,53503.987967760004
2023-11-20,13:52:52.000,324,11058470,13445,0,1700488371,13101.853780529993,87.80600715000037,53503.939057920004
2023-11-20,13:52:53.000,324,11058459,13285,0,1700488372,13101.799890050002,87.77076150000357,53503.98098064001
2023-11-20,13:52:54.000,324,11058462,13445,0,1700488373,13101.772944809993,87.80600715000037,53503.94604504
2023-11-20,13:52:55.000,324,11058452,13005,0,1700488374,13101.766208499997,87.79190889000165,53503.9670064
2023-11-20,13:52:56.000,324,11058507,13005,0,1700488375,13101.793153739993,87.79895802000101,53503.99495488
2023-11-20,13:52:57.000,324,11058480,13405,0,1700488376,13101.766208499997,87.82010540999909,53504.00194200001
2023-11-20,13:52:58.000,324,11058488,13485,0,1700488377,13101.725790639997,87.82715453999845,53504.00194200001
2023-11-20,13:52:59.000,324,11058506,13005,0,1700488378,13101.658427540002,87.82715453999845,53503.92508368
2023-11-20,13:53:00.000,324,11058528,12885,0,1700488379,13101.577591820002,87.86944932000188,53503.827264
2023-11-20,13:53:01.000,324,11058502,13445,0,1700488380,13101.611273369992,87.8342036699978,53503.93207080001
2023-11-20,13:53:02.000,324,11058479,13285,0,1700488381,13101.611273369992,87.8342036699978,53503.95303216001
2023-11-20,13:53:03.000,324,11058455,13205,0,1700488382,13101.624745989997,87.89764583999931,53504.008929120006
2023-11-20,13:53:04.000,324,11058460,13205,0,1700488383,13101.644954919997,87.8835475800006,53503.987967760004
2023-11-20,13:53:05.000,324,11058503,13205,0,1700488384,13101.550646579992,87.91879323000467,53503.827264
2023-11-20,13:53:06.000,324,11058468,13285,0,1700488385,13101.516965030001,87.9469897500021,53503.820276880004
2023-11-20,13:53:07.000,324,11058495,13245,0,1700488386,13101.496756100001,87.95403888000146,53503.84822536
2023-11-20,13:53:08.000,324,11058439,13445,0,1700488387,13101.510228719992,87.96813714000018,53503.90412232
2023-11-20,13:53:09.000,324,11058499,13245,0,1700488388,13101.456338240001,88.01043192000361,53503.8971352
2023-11-20,13:53:10.000,324,11058453,13365,0,1700488389,13101.456338240001,88.05272669999977,53503.86918672
2023-11-20,13:53:11.000,324,11058474,13285,0,1700488390,13101.442865619996,88.10207061000256,53503.86219960001
2023-11-20,13:53:12.000,324,11058447,13165,0,1700488391,13101.422656689996,88.18666017000214,53503.92508368
2023-11-20,13:53:13.000,324,11058512,13165,0,1700488392,13101.348557279991,88.22190581999894,53503.890148080005
2023-11-20,13:53:14.000,324,11058462,13245,0,1700488393,13101.281194179996,88.28534799000045,53503.890148080005
2023-11-20,13:53:15.000,324,11058452,13285,0,1700488394,13101.23404001,88.32059364000452,53503.771367040004
2023-11-20,13:53:16.000,324,11058475,13165,0,1700488395,13101.20709476999,88.36288842000067,53503.827264
2023-11-20,13:53:17.000,324,11058474,13285,0,1700488396,13101.281194179996,88.30649537999852,53503.84822536
2023-11-20,13:53:18.000,324,11058481,13125,0,1700488397,13101.22730369999,88.38403580999875,53503.841238240006
2023-11-20,13:53:19.000,324,11058496,13205,0,1700488398,13101.28793048999,88.37698667999939,53503.83425112001
2023-11-20,13:53:20.000,324,11058487,13085,0,1700488399,13101.281194179996,88.4051832000041,53503.827264
2023-11-20,13:53:21.000,324,11058568,12925,0,1700488400,13101.33508466,88.42633059000218,53503.86918672
2023-11-20,13:53:22.000,324,11058498,13165,0,1700488401,13101.341820969996,88.44747798000026,53503.87617384
2023-11-20,13:53:23.000,324,11058514,13165,0,1700488402,13101.35529359,88.4404288500009,53503.84822536
2023-11-20,13:53:24.000,324,11058482,13245,0,1700488403,13101.321612039996,88.45452710999962,53503.771367040004
2023-11-20,13:53:25.000,324,11058457,13045,0,1700488404,13101.31487573,88.49682189000305,53503.80630264
2023-11-20,13:53:26.000,324,11058473,12925,0,1700488405,13101.402447759996,88.52501841000048,53503.90412232
2023-11-20,13:53:27.000,324,11058467,13165,0,1700488406,13101.463074549996,88.56731319000392,53503.890148080005
2023-11-20,13:53:28.000,324,11058462,13285,0,1700488407,13101.436129310001,88.60960797000007,53503.86918672
2023-11-20,13:53:29.000,324,11058518,13125,0,1700488408,13101.37550252,88.65895188000286,53503.81328976001
2023-11-20,13:53:30.000,324,11058520,12685,0,1700488409,13101.32834834999,88.68009927000094,53503.88316096001
2023-11-20,13:53:31.000,324,11058486,13045,0,1700488410,13101.362029899996,88.72239405000437,53503.93207080001
2023-11-20,13:53:32.000,324,11058465,12925,0,1700488411,13101.37550252,88.77878708999924,53503.87617384
2023-11-20,13:53:33.000,324,11058484,13285,0,1700488412,13101.37550252,88.79288534999796,53503.91110944001
2023-11-20,13:53:34.000,324,11058446,13125,0,1700488413,13101.382238829996,88.85632751999947,53503.90412232
2023-11-20,13:53:35.000,324,11058489,13005,0,1700488414,13101.39571145,88.8986223000029,53503.93207080001
2023-11-20,13:53:36.000,324,11058491,13205,0,1700488415,13101.496756100001,88.9338679499997,53503.94604504
2023-11-20,13:53:37.000,324,11058497,13525,0,1700488416,13101.523701339996,88.96911360000377,53503.88316096001
2023-11-20,13:53:38.000,324,11058476,13485,0,1700488417,13101.530437649992,88.96911360000377,53503.890148080005
2023-11-20,13:53:39.000,324,11058522,13245,0,1700488418,13101.597800750002,88.98321186000248,53503.90412232
2023-11-20,13:53:40.000,324,11058511,13085,0,1700488419,13101.577591820002,88.9973101200012,53503.820276880004
2023-11-20,13:53:41.000,324,11058496,13005,0,1700488420,13101.671900159992,89.04665403000399,53503.841238240006
2023-11-20,13:53:42.000,324,11058484,12925,0,1700488421,13101.820098980003,89.10304706999887,53504.00194200001
2023-11-20,13:53:43.000,324,11058437,13285,0,1700488422,13101.853780529993,89.08894881000015,53503.960019280006
2023-11-20,13:53:44.000,324,11058483,12925,0,1700488423,13101.847044219998,89.12419446000422,53503.94604504
2023-11-20,13:53:45.000,324,11058485,13245,0,1700488424,13101.826835289998,89.13829272000294,53503.85521248
2023-11-20,13:53:46.000,324,11058433,13405,0,1700488425,13101.867253149998,89.16648924000037,53503.94604504
2023-11-20,13:53:47.000,324,11058503,13085,0,1700488426,13101.873989459993,89.16648924000037,53503.97399352
2023-11-20,13:53:48.000,324,11058508,13365,0,1700488427,13101.894198389993,89.17353836999973,53504.0368776
2023-11-20,13:53:49.000,324,11058479,13045,0,1700488428,13101.806626359998,89.21583315000316,53503.93207080001
2023-11-20,13:53:50.000,324,11058464,13605,0,1700488429,13101.867253149998,89.20173489000445,53503.98098064001
2023-11-20,13:53:51.000,324,11058444,13285,0,1700488430,13101.900934699988,89.23698054000124,53504.0368776
2023-11-20,13:53:52.000,324,11058500,13085,0,1700488431,13101.894198389993,89.25107879999996,53504.09277456
2023-11-20,13:53:53.000,324,11058452,13365,0,1700488432,13101.840307910003,89.30042271000275,53504.0718132
2023-11-20,13:53:54.000,324,11058475,12965,0,1700488433,13101.847044219998,89.29337358000339,53504.05085184001
2023-11-20,13:53:55.000,324,11058517,13125,0,1700488434,13101.759472190002,89.32861923000019,53504.04386472
2023-11-20,13:53:56.000,324,11058479,13365,0,1700488435,13101.752735879993,89.3920614000017,53504.00194200001
2023-11-20,13:53:57.000,324,11058543,13445,0,1700488436,13101.685372779997,89.42730704999849,53503.91809656
2023-11-20,13:53:58.000,324,11058500,13245,0,1700488437,13101.813362669993,89.44845444000384,53504.127710160006
2023-11-20,13:53:59.000,324,11058435,12965,0,1700488438,13101.799890050002,89.47665096000128,53504.14867152001
2023-11-20,13:54:00.000,324,11058458,13285,0,1700488439,13101.820098980003,89.49779834999936,53504.155658640004
2023-11-20,13:54:01.000,324,11058528,13285,0,1700488440,13101.739263260002,89.61058443000366,53504.05085184001
2023-11-20,13:54:02.000,324,11058456,13045,0,1700488441,13101.759472190002,89.57533877999958,53504.08578744
2023-11-20,13:54:03.000,324,11058490,12965,0,1700488442,13101.786417429998,89.5894370399983,53504.106748800004
2023-11-20,13:54:04.000,324,11058482,13045,0,1700488443,13101.813362669993,89.63878095000109,53504.12072304001
2023-11-20,13:54:05.000,324,11058491,13205,0,1700488444,13101.799890050002,89.67402659999789,53504.07880032001
2023-11-20,13:54:06.000,324,11058473,13285,0,1700488445,13101.927879939998,89.70927225000196,53504.09976168001
2023-11-20,13:54:07.000,324,11058513,13165,0,1700488446,13101.954825179993,89.7022231200026,53504.13469728
2023-11-20,13:54:08.000,324,11058455,13245,0,1700488447,13101.975034109993,89.72337051000068,53504.14867152001
2023-11-20,13:54:09.000,324,11058475,13045,0,1700488448,13101.934616249993,89.75861616000475,53504.07880032001
2023-11-20,13:54:10.000,324,11058504,13285,0,1700488449,13102.028924589998,89.76566529000411,53504.13469728
2023-11-20,13:54:11.000,324,11058461,13245,0,1700488450,13102.028924589998,89.74451789999875,53504.16264576
2023-11-20,13:54:12.000,324,11058522,13125,0,1700488451,13102.089551379999,89.76566529000411,53504.23251696
2023-11-20,13:54:13.000,324,11058543,13485,0,1700488452,13102.096287689994,89.79386181000154,53504.23950408
2023-11-20,13:54:14.000,324,11058490,13005,0,1700488453,13102.10302399999,89.82910745999834,53504.23251696
2023-11-20,13:54:15.000,324,11058533,12925,0,1700488454,13102.109760309999,89.88550050000049,53504.2115556
2023-11-20,13:54:16.000,324,11058507,13125,0,1700488455,13102.197332339994,89.90664788999857,53504.274439680004
2023-11-20,13:54:17.000,324,11058475,13205,0,1700488456,13102.177123409994,89.9841883199988,53504.23950408
2023-11-20,13:54:18.000,324,11058472,13605,0,1700488457,13102.12323292999,90.00533571000415,53504.26046544
2023-11-20,13:54:19.000,324,11058495,13125,0,1700488458,13102.082815069989,90.08287614000437,53504.2814268
2023-11-20,13:54:20.000,324,11058475,13285,0,1700488459,13102.062606139989,90.10402353000245,53504.274439680004
2023-11-20,13:54:21.000,324,11058527,13445,0,1700488460,13102.035660899994,90.11107266000181,53504.25347832
2023-11-20,13:54:22.000,324,11058530,13365,0,1700488461,13102.150178169999,90.12517092000053,53504.344310880006
2023-11-20,13:54:23.000,324,11058501,13285,0,1700488462,13102.150178169999,90.13222004999989,53504.37225936
2023-11-20,13:54:24.000,324,11058460,13085,0,1700488463,13102.197332339994,90.16746570000396,53504.323349520004
2023-11-20,13:54:25.000,324,11058555,12885,0,1700488464,13102.16365078999,90.12517092000053,53504.26046544
2023-11-20,13:54:26.000,324,11058473,13125,0,1700488465,13102.257959129995,90.08287614000437,53504.344310880006
2023-11-20,13:54:27.000,324,11058474,13365,0,1700488466,13102.338794849995,90.03353223000158,53504.323349520004
2023-11-20,13:54:28.000,324,11058486,13165,0,1700488467,13102.41289426,89.9841883199988,53504.36527224001
2023-11-20,13:54:29.000,324,11058493,13245,0,1700488468,13102.379212709995,90.03353223000158,53504.30937528
2023-11-20,13:54:30.000,324,11058468,13005,0,1700488469,13102.480257359995,89.99123744999815,53504.33732376001
2023-11-20,13:54:31.000,324,11058510,13325,0,1700488470,13102.581302009996,90.04058136000094,53504.45610480001
2023-11-20,13:54:32.000,324,11058490,13245,0,1700488471,13102.662137729996,89.99828658000479,53504.442130560004
2023-11-20,13:54:33.000,324,11058499,13325,0,1700488472,13102.648665109991,90.07582700999774,53504.40719496
2023-11-20,13:54:34.000,324,11058507,13005,0,1700488473,13102.682346659996,90.09697440000309,53504.40020784
2023-11-20,13:54:35.000,324,11058526,13445,0,1700488474,13102.61498356,90.17451483000332,53504.36527224001
2023-11-20,13:54:36.000,324,11058499,13125,0,1700488475,13102.621719869996,90.1604165700046,53504.4211692
2023-11-20,13:54:37.000,324,11058474,13205,0,1700488476,13102.742973449996,90.20976048000011,53504.512001760006
2023-11-20,13:54:38.000,324,11058484,13365,0,1700488477,13102.796863930002,90.20976048000011,53504.56789872
2023-11-20,13:54:39.000,324,11058524,13125,0,1700488478,13102.776655000001,90.1956622200014,53504.491040400004
2023-11-20,13:54:40.000,324,11058559,13285,0,1700488479,13102.790127619992,90.23090786999819,53504.442130560004
2023-11-20,13:54:41.000,324,11058492,13165,0,1700488480,13102.857490720002,90.18156396000268,53504.48405328001
2023-11-20,13:54:42.000,324,11058496,13245,0,1700488481,13102.931590129992,90.1956622200014,53504.47007904
2023-11-20,13:54:43.000,324,11058506,13285,0,1700488482,13102.958535370002,90.17451483000332,53504.55392448001
2023-11-20,13:54:44.000,324,11058479,13285,0,1700488483,13102.938326440002,90.1463183099986,53504.45610480001
2023-11-20,13:54:45.000,324,11058499,12925,0,1700488484,13102.972007989993,90.13222004999989,53504.47007904
2023-11-20,13:54:46.000,324,11058478,13165,0,1700488485,13103.073052639993,90.08287614000437,53504.55392448001
2023-11-20,13:54:47.000,324,11058469,13125,0,1700488486,13103.079788949988,90.07582700999774,53504.5958472
2023-11-20,13:54:48.000,324,11058514,13205,0,1700488487,13103.093261569993,90.07582700999774,53504.630782800006
2023-11-20,13:54:49.000,324,11058513,13245,0,1700488488,13103.019162160002,90.10402353000245,53504.60283432001
2023-11-20,13:54:50.000,324,11058514,13085,0,1700488489,13103.025898469998,90.06877787999838,53504.609821440004
2023-11-20,13:54:51.000,324,11058461,13165,0,1700488490,13103.059580020003,90.09697440000309,53504.58187296001
2023-11-20,13:54:52.000,324,11058516,13685,0,1700488491,13103.086525259998,90.09697440000309,53504.60283432001
2023-11-20,13:54:53.000,324,11058497,13525,0,1700488492,13103.099997879988,90.11107266000181,53504.62379568001
2023-11-20,13:54:54.000,324,11058508,13245,0,1700488493,13103.099997879988,90.10402353000245,53504.58886008
2023-11-20,13:54:55.000,324,11058479,13445,0,1700488494,13103.153888359993,90.12517092000053,53504.62379568001
2023-11-20,13:54:56.000,324,11058466,13085,0,1700488495,13103.207778839998,90.11107266000181,53504.630782800006
2023-11-20,13:54:57.000,324,11058528,13365,0,1700488496,13103.194306219993,90.10402353000245,53504.68667976
2023-11-20,13:54:58.000,324,11058502,12845,0,1700488497,13103.288614559999,90.10402353000245,53504.658731280004
2023-11-20,13:54:59.000,324,11058457,13445,0,1700488498,13103.234724079994,90.11812179000117,53504.5958472
2023-11-20,13:55:00.000,324,11058488,13205,0,1700488499,13103.295350869994,90.08287614000437,53504.63776992
2023-11-20,13:55:01.000,324,11058467,13285,0,1700488500,13103.302087179989,90.07582700999774,53504.70065400001
2023-11-20,13:55:02.000,324,11058508,13245,0,1700488501,13103.36271396999,90.0476304900003,53504.7355896
2023-11-20,13:55:03.000,324,11058472,13205,0,1700488502,13103.349241349999,90.06172874999902,53504.74956384001
2023-11-20,13:55:04.000,324,11058466,12765,0,1700488503,13103.349241349999,90.07582700999774,53504.70764112
2023-11-20,13:55:05.000,324,11058452,13165,0,1700488504,13103.234724079994,90.09697440000309,53504.679692640006
2023-11-20,13:55:06.000,324,11058474,13245,0,1700488505,13103.221251459989,90.12517092000053,53504.71462824
2023-11-20,13:55:07.000,324,11058506,13085,0,1700488506,13103.214515149994,90.1463183099986,53504.78449944
2023-11-20,13:55:08.000,324,11058485,13565,0,1700488507,13103.227987769998,90.1463183099986,53504.76353808
2023-11-20,13:55:09.000,324,11058456,13245,0,1700488508,13103.147152049998,90.13926917999925,53504.71462824
2023-11-20,13:55:10.000,324,11058489,13285,0,1700488509,13103.133679429993,90.20976048000011,53504.79148656001
2023-11-20,13:55:11.000,324,11058471,13085,0,1700488510,13103.126943119998,90.17451483000332,53504.847383520006
2023-11-20,13:55:12.000,324,11058470,13365,0,1700488511,13103.147152049998,90.1956622200014,53504.8054608
2023-11-20,13:55:13.000,324,11058490,13005,0,1700488512,13103.093261569993,90.22385873999883,53504.826422160004
2023-11-20,13:55:14.000,324,11058493,12925,0,1700488513,13103.086525259998,90.21680960999947,53504.74956384001
2023-11-20,13:55:15.000,324,11058555,12965,0,1700488514,13103.019162160002,90.18861309000204,53504.72161536001
2023-11-20,13:55:16.000,324,11058524,13005,0,1700488515,13103.052843709993,90.16746570000396,53504.72161536001
2023-11-20,13:55:17.000,324,11058510,12925,0,1700488516,13103.079788949988,90.13926917999925,53504.78449944
2023-11-20,13:55:18.000,324,11058491,13005,0,1700488517,13103.079788949988,90.09697440000309,53504.8054608
2023-11-20,13:55:19.000,324,11058479,13245,0,1700488518,13103.079788949988,90.09697440000309,53504.78449944
2023-11-20,13:55:20.000,324,11058489,13205,0,1700488519,13103.079788949988,90.06877787999838,53504.777512320004
2023-11-20,13:55:21.000,324,11058458,13205,0,1700488520,13103.106734189998,90.06172874999902,53504.826422160004
2023-11-20,13:55:22.000,324,11058448,13485,0,1700488521,13103.106734189998,90.07582700999774,53504.70764112
2023-11-20,13:55:23.000,324,11058490,13165,0,1700488522,13103.147152049998,90.07582700999774,53504.70764112
2023-11-20,13:55:24.000,324,11058473,13165,0,1700488523,13103.153888359993,90.07582700999774,53504.679692640006
2023-11-20,13:55:25.000,324,11058511,13165,0,1700488524,13103.207778839998,90.09697440000309,53504.728602480005
2023-11-20,13:55:26.000,324,11058491,12925,0,1700488525,13103.275141939994,90.04058136000094,53504.8054608
2023-11-20,13:55:27.000,324,11058463,13205,0,1700488526,13103.275141939994,90.03353223000158,53504.85437064
2023-11-20,13:55:28.000,324,11058509,13285,0,1700488527,13103.288614559999,90.04058136000094,53504.8054608
2023-11-20,13:55:29.000,324,11058487,13405,0,1700488528,13103.254933009994,90.08287614000437,53504.71462824
2023-11-20,13:55:30.000,324,11058482,12805,0,1700488529,13103.295350869994,90.09697440000309,53504.798473680006
2023-11-20,13:55:31.000,324,11058510,13245,0,1700488530,13103.32229610999,90.11107266000181,53504.85437064
2023-11-20,13:55:32.000,324,11058452,13565,0,1700488531,13103.349241349999,90.10402353000245,53504.75655096
2023-11-20,13:55:33.000,324,11058458,13005,0,1700488532,13103.40313182999,90.13926917999925,53504.84039640001
2023-11-20,13:55:34.000,324,11058464,13205,0,1700488533,13103.43007707,90.09697440000309,53504.7355896
2023-11-20,13:55:35.000,324,11058433,12965,0,1700488534,13103.416604449994,90.09697440000309,53504.76353808
2023-11-20,13:55:36.000,324,11058489,13285,0,1700488535,13103.44354968999,90.08992527000373,53504.78449944
2023-11-20,13:55:37.000,324,11058494,13285,0,1700488536,13103.389659209999,90.11812179000117,53504.798473680006
2023-11-20,13:55:38.000,324,11058511,13165,0,1700488537,13103.355977659994,90.11812179000117,53504.77052520001
2023-11-20,13:55:39.000,324,11058480,13245,0,1700488538,13103.281878249989,90.10402353000245,53504.71462824
2023-11-20,13:55:40.000,324,11058465,13205,0,1700488539,13103.308823489999,90.13222004999989,53504.7355896
2023-11-20,13:55:41.000,324,11058490,12925,0,1700488540,13103.335768729994,90.13222004999989,53504.8054608
2023-11-20,13:55:42.000,324,11058484,13165,0,1700488541,13103.32229610999,90.09697440000309,53504.847383520006
2023-11-20,13:55:43.000,324,11058513,12965,0,1700488542,13103.355977659994,90.06877787999838,53504.84039640001
2023-11-20,13:55:44.000,324,11058468,13205,0,1700488543,13103.32229610999,90.07582700999774,53504.875332
2023-11-20,13:55:45.000,324,11058513,13285,0,1700488544,13103.261669319989,90.08287614000437,53504.8054608
2023-11-20,13:55:46.000,324,11058433,13005,0,1700488545,13103.302087179989,90.06172874999902,53504.76353808
2023-11-20,13:55:47.000,324,11058429,13445,0,1700488546,13103.376186589994,90.11812179000117,53504.74956384001
2023-11-20,13:55:48.000,324,11058487,13125,0,1700488547,13103.436813379994,90.08287614000437,53504.70764112
2023-11-20,13:55:49.000,324,11058458,13365,0,1700488548,13103.40986814,90.05467961999966,53504.74956384001
2023-11-20,13:55:50.000,324,11058464,13285,0,1700488549,13103.450286,90.0476304900003,53504.8054608
2023-11-20,13:55:51.000,324,11058479,13125,0,1700488550,13103.56480326999,90.0476304900003,53504.8054608
2023-11-20,13:55:52.000,324,11058469,13405,0,1700488551,13103.62543005999,90.0123848400035,53504.8054608
2023-11-20,13:55:53.000,324,11058525,13045,0,1700488552,13103.679320539995,90.05467961999966,53504.74257672
2023-11-20,13:55:54.000,324,11058495,13245,0,1700488553,13103.699529469995,90.0476304900003,53504.75655096
2023-11-20,13:55:55.000,324,11058514,13365,0,1700488554,13103.69279316,90.05467961999966,53504.728602480005
2023-11-20,13:55:56.000,324,11058475,12845,0,1700488555,13103.71300209,90.04058136000094,53504.71462824
2023-11-20,13:55:57.000,324,11058473,13085,0,1700488556,13103.780365189996,90.05467961999966,53504.75655096
2023-11-20,13:55:58.000,324,11058490,13245,0,1700488557,13103.780365189996,90.08287614000437,53504.8054608
2023-11-20,13:55:59.000,324,11058481,12845,0,1700488558,13103.787101499991,90.06877787999838,53504.85437064
2023-11-20,13:56:00.000,324,11058479,13285,0,1700488559,13103.800574119996,90.06877787999838,53504.777512320004
2023-11-20,13:56:01.000,324,11058501,13165,0,1700488560,13103.787101499991,90.06172874999902,53504.847383520006
2023-11-20,13:56:02.000,324,11058475,13205,0,1700488561,13103.75341995,90.06172874999902,53504.8054608
2023-11-20,13:56:03.000,324,11058479,13005,0,1700488562,13103.719738399996,90.07582700999774,53504.86135776
2023-11-20,13:56:04.000,324,11058500,13285,0,1700488563,13103.66584791999,90.11107266000181,53504.798473680006
2023-11-20,13:56:05.000,324,11058480,13045,0,1700488564,13103.64563898999,90.09697440000309,53504.777512320004
2023-11-20,13:56:06.000,324,11058469,13125,0,1700488565,13103.6523753,90.07582700999774,53504.86135776
2023-11-20,13:56:07.000,324,11058479,13205,0,1700488566,13103.67258423,90.06877787999838,53504.86135776
2023-11-20,13:56:08.000,324,11058519,13125,0,1700488567,13103.62543005999,90.08287614000437,53504.84039640001
2023-11-20,13:56:09.000,324,11058509,13005,0,1700488568,13103.54459433999,90.05467961999966,53504.8054608
2023-11-20,13:56:10.000,324,11058489,13365,0,1700488569,13103.55133065,90.06172874999902,53504.84039640001
2023-11-20,13:56:11.000,324,11058512,13165,0,1700488570,13103.56480326999,90.07582700999774,53504.85437064
2023-11-20,13:56:12.000,324,11058453,13285,0,1700488571,13103.57153958,90.11107266000181,53504.875332
2023-11-20,13:56:13.000,324,11058477,13365,0,1700488572,13103.57153958,90.10402353000245,53504.85437064
2023-11-20,13:56:14.000,324,11058483,12845,0,1700488573,13103.558066959995,90.09697440000309,53504.81943504001
2023-11-20,13:56:15.000,324,11058502,13245,0,1700488574,13103.578275889995,90.06172874999902,53504.86834488001
2023-11-20,13:56:16.000,324,11058535,13205,0,1700488575,13103.60522112999,90.04058136000094,53504.90328048
2023-11-20,13:56:17.000,324,11058508,13125,0,1700488576,13103.578275889995,90.03353223000158,53504.88930624001
2023-11-20,13:56:18.000,324,11058465,13245,0,1700488577,13103.56480326999,90.02648310000222,53504.86135776
2023-11-20,13:56:19.000,324,11058480,13245,0,1700488578,13103.537858029995,90.0476304900003,53504.86834488001
2023-11-20,13:56:20.000,324,11058514,12925,0,1700488579,13103.56480326999,90.01943397000286,53504.847383520006
2023-11-20,13:56:21.000,324,11058527,13485,0,1700488580,13103.57153958,90.0123848400035,53504.91725472001
2023-11-20,13:56:22.000,324,11058489,12845,0,1700488581,13103.638902679995,89.97713918999943,53504.966164560006
2023-11-20,13:56:23.000,324,11058443,13045,0,1700488582,13103.62543005999,89.97713918999943,53504.92424184
2023-11-20,13:56:24.000,324,11058483,12805,0,1700488583,13103.66584791999,89.948942670002,53504.91725472001
2023-11-20,13:56:25.000,324,11058477,13485,0,1700488584,13103.537858029995,89.93484441000328,53504.81244792
2023-11-20,13:56:26.000,324,11058531,12725,0,1700488585,13103.58501219999,89.948942670002,53504.88930624001
2023-11-20,13:56:27.000,324,11058471,13285,0,1700488586,13103.578275889995,89.99828658000479,53504.88231912
2023-11-20,13:56:28.000,324,11058543,12925,0,1700488587,13103.578275889995,89.99123744999815,53504.93122896
2023-11-20,13:56:29.000,324,11058487,13125,0,1700488588,13103.51091279,89.99123744999815,53504.847383520006
2023-11-20,13:56:30.000,324,11058481,13045,0,1700488589,13103.58501219999,89.95599180000136,53504.91725472001
2023-11-20,13:56:31.000,324,11058471,13285,0,1700488590,13103.679320539995,89.95599180000136,53504.91725472001
2023-11-20,13:56:32.000,324,11058448,13245,0,1700488591,13103.679320539995,89.92779528000392,53504.92424184
2023-11-20,13:56:33.000,324,11058509,13205,0,1700488592,13103.68605684999,89.93484441000328,53504.9102676
2023-11-20,13:56:34.000,324,11058478,13205,0,1700488593,13103.679320539995,89.87140224000177,53504.9102676
2023-11-20,13:56:35.000,324,11058471,13405,0,1700488594,13103.61195744,89.91369701999793,53504.85437064
2023-11-20,13:56:36.000,324,11058468,13245,0,1700488595,13103.68605684999,89.85730398000305,53504.826422160004
2023-11-20,13:56:37.000,324,11058458,12885,0,1700488596,13103.76689256999,89.85730398000305,53504.91725472001
2023-11-20,13:56:38.000,324,11058480,13005,0,1700488597,13103.81404674,89.8361565899977,53504.97315168
2023-11-20,13:56:39.000,324,11058452,13125,0,1700488598,13103.807310429991,89.80796007000026,53504.93122896
2023-11-20,13:56:40.000,324,11058473,13085,0,1700488599,13103.820783049996,89.8009109400009,53504.91725472001
2023-11-20,13:56:41.000,324,11058508,13285,0,1700488600,13103.800574119996,89.81500919999962,53504.85437064
2023-11-20,13:56:42.000,324,11058538,13405,0,1700488601,13103.787101499991,89.79386181000154,53504.93122896
2023-11-20,13:56:43.000,324,11058472,12925,0,1700488602,13103.800574119996,89.80796007000026,53504.9102676
2023-11-20,13:56:44.000,324,11058495,13205,0,1700488603,13103.71300209,89.80796007000026,53504.83340928
2023-11-20,13:56:45.000,324,11058500,13165,0,1700488604,13103.68605684999,89.8361565899977,53504.847383520006
2023-11-20,13:56:46.000,324,11058486,13365,0,1700488605,13103.79383781,89.81500919999962,53504.945203200004
2023-11-20,13:56:47.000,324,11058473,13445,0,1700488606,13103.77362888,89.8009109400009,53504.945203200004
2023-11-20,13:56:48.000,324,11058455,13125,0,1700488607,13103.77362888,89.82910745999834,53504.9801388
2023-11-20,13:56:49.000,324,11058520,13405,0,1700488608,13103.68605684999,89.8361565899977,53504.88231912
2023-11-20,13:56:50.000,324,11058495,13285,0,1700488609,13103.70626577999,89.80796007000026,53504.88231912
2023-11-20,13:56:51.000,324,11058513,13125,0,1700488610,13103.699529469995,89.80796007000026,53504.93122896
2023-11-20,13:56:52.000,324,11058501,13165,0,1700488611,13103.68605684999,89.81500919999962,53504.945203200004
2023-11-20,13:56:53.000,324,11058481,13005,0,1700488612,13103.6523753,89.8361565899977,53504.97315168
2023-11-20,13:56:54.000,324,11058497,12965,0,1700488613,13103.62543005999,89.8502548500037,53504.945203200004
2023-11-20,13:56:55.000,324,11058497,12925,0,1700488614,13103.59174851,89.85730398000305,53504.9102676
2023-11-20,13:56:56.000,324,11058498,13325,0,1700488615,13103.62543005999,89.76566529000411,53505.00110016
2023-11-20,13:56:57.000,324,11058543,13285,0,1700488616,13103.58501219999,89.77976355000283,53504.966164560006
2023-11-20,13:56:58.000,324,11058486,12965,0,1700488617,13103.558066959995,89.73041964000004,53504.88231912
2023-11-20,13:56:59.000,324,11058486,13045,0,1700488618,13103.57153958,89.73041964000004,53504.9102676
2023-11-20,13:57:00.000,324,11058519,13125,0,1700488619,13103.578275889995,89.72337051000068,53504.9102676
2023-11-20,13:57:01.000,324,11058454,13325,0,1700488620,13103.63216637,89.7022231200026,53504.9801388
2023-11-20,13:57:02.000,324,11058472,12965,0,1700488621,13103.69279316,89.64583008000045,53504.966164560006
2023-11-20,13:57:03.000,324,11058473,13645,0,1700488622,13103.75341995,89.61058443000366,53504.945203200004
2023-11-20,13:57:04.000,324,11058485,13365,0,1700488623,13103.820783049996,89.5894370399983,53504.95917744001
2023-11-20,13:57:05.000,324,11058463,13325,0,1700488624,13103.77362888,89.57533877999958,53504.85437064
2023-11-20,13:57:06.000,324,11058497,12925,0,1700488625,13103.867937219991,89.50484747999872,53504.91725472001
2023-11-20,13:57:07.000,324,11058468,13125,0,1700488626,13103.908355079991,89.51894574000471,53504.97315168
2023-11-20,13:57:08.000,324,11058519,12925,0,1700488627,13103.935300320001,89.49779834999936,53504.95917744001
2023-11-20,13:57:09.000,324,11058495,13165,0,1700488628,13103.881409839996,89.50484747999872,53504.92424184
2023-11-20,13:57:10.000,324,11058458,12925,0,1700488629,13103.921827699996,89.46255270000256,53504.90328048
2023-11-20,13:57:11.000,324,11058425,13525,0,1700488630,13103.901618769996,89.49074922,53504.9102676
2023-11-20,13:57:12.000,324,11058468,13245,0,1700488631,13103.962245559997,89.46255270000256,53504.98712592001
2023-11-20,13:57:13.000,324,11058508,13085,0,1700488632,13103.867937219991,89.51894574000471,53505.00808728001
2023-11-20,13:57:14.000,324,11058482,13005,0,1700488633,13103.847728289991,89.49779834999936,53504.88930624001
2023-11-20,13:57:15.000,324,11058504,13285,0,1700488634,13103.787101499991,89.51894574000471,53504.9102676
2023-11-20,13:57:16.000,324,11058504,13365,0,1700488635,13103.79383781,89.49779834999936,53504.896293360005
2023-11-20,13:57:17.000,324,11058457,13325,0,1700488636,13103.77362888,89.50484747999872,53504.95219032
2023-11-20,13:57:18.000,324,11058475,13045,0,1700488637,13103.79383781,89.51189660999808,53505.015074400006
2023-11-20,13:57:19.000,324,11058501,13125,0,1700488638,13103.76689256999,89.51894574000471,53505.02904864
2023-11-20,13:57:20.000,324,11058473,13445,0,1700488639,13103.76689256999,89.51894574000471,53504.994113040004
2023-11-20,13:57:21.000,324,11058501,13045,0,1700488640,13103.719738399996,89.56124052000087,53505.03603576001
2023-11-20,13:57:22.000,324,11058501,13205,0,1700488641,13103.73321102,89.56828965000022,53505.015074400006
2023-11-20,13:57:23.000,324,11058495,13085,0,1700488642,13103.69279316,89.52599487000407,53505.03603576001
2023-11-20,13:57:24.000,324,11058536,13085,0,1700488643,13103.659111609995,89.49779834999936,53504.93821608001
2023-11-20,13:57:25.000,324,11058489,13165,0,1700488644,13103.59174851,89.52599487000407,53504.966164560006
2023-11-20,13:57:26.000,324,11058516,13125,0,1700488645,13103.659111609995,89.47665096000128,53504.95219032
2023-11-20,13:57:27.000,324,11058459,13085,0,1700488646,13103.57153958,89.51894574000471,53505.07097136
2023-11-20,13:57:28.000,324,11058504,12885,0,1700488647,13103.578275889995,89.51189660999808,53505.00110016
2023-11-20,13:57:29.000,324,11058547,13245,0,1700488648,13103.48396754999,89.53304400000343,53504.95917744001
2023-11-20,13:57:30.000,324,11058472,13365,0,1700488649,13103.42334075999,89.53304400000343,53504.945203200004
2023-11-20,13:57:31.000,324,11058447,13285,0,1700488650,13103.416604449994,89.56828965000022,53504.92424184
2023-11-20,13:57:32.000,324,11058514,13285,0,1700488651,13103.40986814,89.5541913900015,53504.92424184
2023-11-20,13:57:33.000,324,11058518,12845,0,1700488652,13103.436813379994,89.54714226000215,53504.93821608001
2023-11-20,13:57:34.000,324,11058513,13045,0,1700488653,13103.40313182999,89.59648616999766,53504.88930624001
2023-11-20,13:57:35.000,324,11058521,13045,0,1700488654,13103.396395519994,89.56828965000022,53504.88930624001
2023-11-20,13:57:36.000,324,11058458,13445,0,1700488655,13103.477231239995,89.58238790999894,53504.966164560006
2023-11-20,13:57:37.000,324,11058513,13045,0,1700488656,13103.457022309994,89.54714226000215,53504.945203200004
2023-11-20,13:57:38.000,324,11058451,13085,0,1700488657,13103.457022309994,89.54009313000279,53504.90328048
2023-11-20,13:57:39.000,324,11058469,13605,0,1700488658,13103.47049493,89.52599487000407,53504.88930624001
2023-11-20,13:57:40.000,324,11058459,13205,0,1700488659,13103.50417647999,89.50484747999872,53504.84039640001
2023-11-20,13:57:41.000,324,11058490,13085,0,1700488660,13103.497440169995,89.47665096000128,53504.847383520006
2023-11-20,13:57:42.000,324,11058468,13285,0,1700488661,13103.638902679995,89.42730704999849,53504.92424184
2023-11-20,13:57:43.000,324,11058490,13245,0,1700488662,13103.64563898999,89.39911053000105,53504.95917744001
2023-11-20,13:57:44.000,324,11058486,13405,0,1700488663,13103.699529469995,89.39911053000105,53504.91725472001
2023-11-20,13:57:45.000,324,11058468,13085,0,1700488664,13103.64563898999,89.36386488000426,53504.86135776
2023-11-20,13:57:46.000,324,11058531,13525,0,1700488665,13103.719738399996,89.33566835999954,53504.875332
2023-11-20,13:57:47.000,324,11058500,13165,0,1700488666,13103.75341995,89.34976661999826,53504.88231912
2023-11-20,13:57:48.000,324,11058476,13205,0,1700488667,13103.74668363999,89.36386488000426,53504.93821608001
2023-11-20,13:57:49.000,324,11058450,13325,0,1700488668,13103.679320539995,89.3568157500049,53504.83340928
2023-11-20,13:57:50.000,324,11058451,12965,0,1700488669,13103.659111609995,89.3920614000017,53504.83340928
2023-11-20,13:57:51.000,324,11058495,13405,0,1700488670,13103.68605684999,89.40615966000041,53504.91725472001
2023-11-20,13:57:52.000,324,11058499,13285,0,1700488671,13103.638902679995,89.42730704999849,53504.90328048
2023-11-20,13:57:53.000,324,11058503,13125,0,1700488672,13103.59174851,89.46960183000192,53504.93122896
2023-11-20,13:57:54.000,324,11058494,13285,0,1700488673,13103.558066959995,89.46255270000256,53504.85437064
2023-11-20,13:57:55.000,324,11058475,13405,0,1700488674,13103.44354968999,89.49779834999936,53504.85437064
2023-11-20,13:57:56.000,324,11058476,13205,0,1700488675,13103.44354968999,89.50484747999872,53504.86135776
2023-11-20,13:57:57.000,324,11058458,13125,0,1700488676,13103.40313182999,89.50484747999872,53504.93122896
2023-11-20,13:57:58.000,324,11058532,13285,0,1700488677,13103.436813379994,89.51894574000471,53505.015074400006
2023-11-20,13:57:59.000,324,11058510,12885,0,1700488678,13103.335768729994,89.49779834999936,53504.93122896
2023-11-20,13:58:00.000,324,11058498,13485,0,1700488679,13103.329032419999,89.50484747999872,53504.88930624001
2023-11-20,13:58:01.000,324,11058545,13005,0,1700488680,13103.308823489999,89.49779834999936,53504.92424184
2023-11-20,13:58:02.000,324,11058489,12965,0,1700488681,13103.315559799994,89.48370009000064,53504.88231912
2023-11-20,13:58:03.000,324,11058467,13285,0,1700488682,13103.302087179989,89.44845444000384,53504.9102676
2023-11-20,13:58:04.000,324,11058500,13125,0,1700488683,13103.281878249989,89.49074922,53504.81943504001
2023-11-20,13:58:05.000,324,11058484,13045,0,1700488684,13103.281878249989,89.49779834999936,53504.875332
2023-11-20,13:58:06.000,324,11058458,13085,0,1700488685,13103.34250503999,89.47665096000128,53504.88231912
2023-11-20,13:58:07.000,324,11058499,13205,0,1700488686,13103.369450279999,89.48370009000064,53504.847383520006
2023-11-20,13:58:08.000,324,11058509,13245,0,1700488687,13103.389659209999,89.50484747999872,53504.826422160004
2023-11-20,13:58:09.000,324,11058499,13445,0,1700488688,13103.376186589994,89.51894574000471,53504.798473680006
2023-11-20,13:58:10.000,324,11058438,12925,0,1700488689,13103.416604449994,89.51189660999808,53504.798473680006
2023-11-20,13:58:11.000,324,11058498,13245,0,1700488690,13103.450286,89.49779834999936,53504.78449944
2023-11-20,13:58:12.000,324,11058479,13085,0,1700488691,13103.49070386,89.49074922,53504.777512320004
2023-11-20,13:58:13.000,324,11058497,13085,0,1700488692,13103.48396754999,89.49779834999936,53504.84039640001
2023-11-20,13:58:14.000,324,11058481,13125,0,1700488693,13103.46375861999,89.50484747999872,53504.81244792
2023-11-20,13:58:15.000,324,11058476,13445,0,1700488694,13103.497440169995,89.48370009000064,53504.777512320004
2023-11-20,13:58:16.000,324,11058462,13125,0,1700488695,13103.56480326999,89.51894574000471,53504.84039640001
2023-11-20,13:58:17.000,324,11058539,13245,0,1700488696,13103.55133065,89.53304400000343,53504.86834488001
2023-11-20,13:58:18.000,324,11058497,12965,0,1700488697,13103.517649099995,89.54714226000215,53504.847383520006
2023-11-20,13:58:19.000,324,11058506,13085,0,1700488698,13103.43007707,89.56124052000087,53504.79148656001
2023-11-20,13:58:20.000,324,11058527,13125,0,1700488699,13103.450286,89.56828965000022,53504.77052520001
2023-11-20,13:58:21.000,324,11058488,13125,0,1700488700,13103.457022309994,89.56828965000022,53504.81244792
2023-11-20,13:58:22.000,324,11058470,13125,0,1700488701,13103.46375861999,89.58238790999894,53504.84039640001
2023-11-20,13:58:23.000,324,11058479,12845,0,1700488702,13103.46375861999,89.56828965000022,53504.847383520006
2023-11-20,13:58:24.000,324,11058448,13045,0,1700488703,13103.457022309994,89.56124052000087,53504.84039640001
2023-11-20,13:58:25.000,324,11058472,13205,0,1700488704,13103.335768729994,89.58238790999894,53504.777512320004
2023-11-20,13:58:26.000,324,11058540,12925,0,1700488705,13103.36271396999,89.56124052000087,53504.798473680006
2023-11-20,13:58:27.000,324,11058528,13045,0,1700488706,13103.302087179989,89.56828965000022,53504.777512320004
2023-11-20,13:58:28.000,324,11058464,13405,0,1700488707,13103.34250503999,89.5541913900015,53504.83340928
2023-11-20,13:58:29.000,324,11058519,13045,0,1700488708,13103.329032419999,89.62468269000237,53504.83340928
2023-11-20,13:58:30.000,324,11058468,13285,0,1700488709,13103.32229610999,89.58238790999894,53504.8054608
2023-11-20,13:58:31.000,324,11058468,12965,0,1700488710,13103.335768729994,89.58238790999894,53504.798473680006
2023-11-20,13:58:32.000,324,11058498,13205,0,1700488711,13103.38292289999,89.54009313000279,53504.8054608
2023-11-20,13:58:33.000,324,11058513,13285,0,1700488712,13103.32229610999,89.57533877999958,53504.8054608
2023-11-20,13:58:34.000,324,11058524,13005,0,1700488713,13103.329032419999,89.56828965000022,53504.81943504001
2023-11-20,13:58:35.000,324,11058476,13005,0,1700488714,13103.288614559999,89.59648616999766,53504.71462824
2023-11-20,13:58:36.000,324,11058469,13285,0,1700488715,13103.329032419999,89.61763356000301,53504.65174416001
2023-11-20,13:58:37.000,324,11058457,13445,0,1700488716,13103.389659209999,89.6035353000043,53504.78449944
2023-11-20,13:58:38.000,324,11058505,13285,0,1700488717,13103.46375861999,89.6035353000043,53504.81943504001
2023-11-20,13:58:39.000,324,11058464,13285,0,1700488718,13103.47049493,89.59648616999766,53504.777512320004
2023-11-20,13:58:40.000,324,11058477,13365,0,1700488719,13103.49070386,89.61763356000301,53504.78449944
2023-11-20,13:58:41.000,324,11058467,13205,0,1700488720,13103.537858029995,89.59648616999766,53504.81244792
2023-11-20,13:58:42.000,324,11058468,13085,0,1700488721,13103.578275889995,89.58238790999894,53504.78449944
2023-11-20,13:58:43.000,324,11058503,13405,0,1700488722,13103.59174851,89.5894370399983,53504.78449944
2023-11-20,13:58:44.000,324,11058499,13045,0,1700488723,13103.578275889995,89.53304400000343,53504.728602480005
2023-11-20,13:58:45.000,324,11058468,13525,0,1700488724,13103.618693749995,89.59648616999766,53504.74956384001
2023-11-20,13:58:46.000,324,11058517,13325,0,1700488725,13103.659111609995,89.57533877999958,53504.826422160004
2023-11-20,13:58:47.000,324,11058505,13045,0,1700488726,13103.618693749995,89.57533877999958,53504.77052520001
2023-11-20,13:58:48.000,324,11058515,13365,0,1700488727,13103.598484819995,89.59648616999766,53504.86135776
2023-11-20,13:58:49.000,324,11058453,13325,0,1700488728,13103.47049493,89.62468269000237,53504.78449944
2023-11-20,13:58:50.000,324,11058473,12965,0,1700488729,13103.44354968999,89.63878095000109,53504.84039640001
2023-11-20,13:58:51.000,324,11058455,13285,0,1700488730,13103.416604449994,89.69517399000324,53504.88231912
2023-11-20,13:58:52.000,324,11058507,13045,0,1700488731,13103.329032419999,89.73041964000004,53504.86834488001
2023-11-20,13:58:53.000,324,11058517,13085,0,1700488732,13103.248196699999,89.81500919999962,53504.81244792
2023-11-20,13:58:54.000,324,11058457,13205,0,1700488733,13103.227987769998,89.82910745999834,53504.84039640001
2023-11-20,13:58:55.000,324,11058470,13405,0,1700488734,13103.147152049998,89.89959875999921,53504.78449944
2023-11-20,13:58:56.000,324,11058488,13485,0,1700488735,13103.153888359993,89.87845137000113,53504.875332
2023-11-20,13:58:57.000,324,11058555,13445,0,1700488736,13103.066316329998,89.94189354000264,53504.84039640001
2023-11-20,13:58:58.000,324,11058477,13285,0,1700488737,13103.005689539998,89.93484441000328,53504.76353808
2023-11-20,13:58:59.000,324,11058445,13285,0,1700488738,13102.924853819997,89.9841883199988,53504.74956384001
2023-11-20,13:59:00.000,324,11058476,12685,0,1700488739,13102.904644889997,89.97009006000008,53504.679692640006
2023-11-20,13:59:01.000,324,11058491,13245,0,1700488740,13102.931590129992,89.97009006000008,53504.75655096
2023-11-20,13:59:02.000,324,11058461,13125,0,1700488741,13102.951799059992,89.95599180000136,53504.798473680006
2023-11-20,13:59:03.000,324,11058487,13445,0,1700488742,13102.978744300002,89.97713918999943,53504.8054608
2023-11-20,13:59:04.000,324,11058480,13125,0,1700488743,13102.972007989993,89.95599180000136,53504.77052520001
2023-11-20,13:59:05.000,324,11058490,12925,0,1700488744,13102.904644889997,89.9841883199988,53504.63776992
2023-11-20,13:59:06.000,324,11058540,13125,0,1700488745,13102.958535370002,89.97713918999943,53504.6657184
2023-11-20,13:59:07.000,324,11058467,13325,0,1700488746,13102.998953230002,89.99828658000479,53504.72161536001
2023-11-20,13:59:08.000,324,11058452,13205,0,1700488747,13102.985480609997,89.99123744999815,53504.658731280004
2023-11-20,13:59:09.000,324,11058497,12965,0,1700488748,13103.019162160002,89.97713918999943,53504.70764112
2023-11-20,13:59:10.000,324,11058474,13285,0,1700488749,13103.059580020003,89.9841883199988,53504.74257672
2023-11-20,13:59:11.000,324,11058488,13045,0,1700488750,13103.140415739988,90.00533571000415,53504.7355896
2023-11-20,13:59:12.000,324,11058504,13165,0,1700488751,13103.201042529989,90.01943397000286,53504.77052520001
2023-11-20,13:59:13.000,324,11058558,13485,0,1700488752,13103.201042529989,90.0123848400035,53504.75655096
2023-11-20,13:59:14.000,324,11058428,13325,0,1700488753,13103.261669319989,90.02648310000222,53504.68667976
2023-11-20,13:59:15.000,324,11058487,13045,0,1700488754,13103.254933009994,90.03353223000158,53504.658731280004
2023-11-20,13:59:16.000,324,11058445,13285,0,1700488755,13103.302087179989,90.0123848400035,53504.67270552001
2023-11-20,13:59:17.000,324,11058474,13085,0,1700488756,13103.389659209999,90.01943397000286,53504.76353808
2023-11-20,13:59:18.000,324,11058515,13405,0,1700488757,13103.416604449994,89.97713918999943,53504.72161536001
2023-11-20,13:59:19.000,324,11058487,13525,0,1700488758,13103.450286,89.99123744999815,53504.69366688
2023-11-20,13:59:20.000,324,11058489,13285,0,1700488759,13103.450286,89.97713918999943,53504.658731280004
2023-11-20,13:59:21.000,324,11058456,13245,0,1700488760,13103.450286,89.93484441000328,53504.75655096
2023-11-20,13:59:22.000,324,11058471,12965,0,1700488761,13103.457022309994,89.92779528000392,53504.74956384001
2023-11-20,13:59:23.000,324,11058489,13165,0,1700488762,13103.436813379994,89.91369701999793,53504.728602480005
2023-11-20,13:59:24.000,324,11058496,13205,0,1700488763,13103.450286,89.95599180000136,53504.74956384001
2023-11-20,13:59:25.000,324,11058516,13085,0,1700488764,13103.36271396999,89.93484441000328,53504.70764112
2023-11-20,13:59:26.000,324,11058470,13365,0,1700488765,13103.436813379994,89.89254962999985,53504.8054608
2023-11-20,13:59:27.000,324,11058500,13405,0,1700488766,13103.42334075999,89.87140224000177,53504.777512320004
2023-11-20,13:59:28.000,324,11058489,13525,0,1700488767,13103.40313182999,89.88550050000049,53504.798473680006
2023-11-20,13:59:29.000,324,11058457,13245,0,1700488768,13103.254933009994,89.92074615000456,53504.75655096
2023-11-20,13:59:30.000,324,11058478,12965,0,1700488769,13103.254933009994,89.948942670002,53504.76353808
2023-11-20,13:59:31.000,324,11058517,13205,0,1700488770,13103.248196699999,89.9841883199988,53504.798473680006
2023-11-20,13:59:32.000,324,11058458,12925,0,1700488771,13103.241460389989,89.99123744999815,53504.78449944
2023-11-20,13:59:33.000,324,11058538,13125,0,1700488772,13103.201042529989,89.96304093000072,53504.81943504001
2023-11-20,13:59:34.000,324,11058476,13125,0,1700488773,13103.153888359993,89.948942670002,53504.79148656001
2023-11-20,13:59:35.000,324,11058492,12925,0,1700488774,13103.133679429993,89.95599180000136,53504.798473680006
2023-11-20,13:59:36.000,324,11058514,13125,0,1700488775,13103.160624669988,89.97713918999943,53504.86135776
2023-11-20,13:59:37.000,324,11058483,13005,0,1700488776,13103.106734189998,89.97009006000008,53504.88930624001
2023-11-20,13:59:38.000,324,11058438,13165,0,1700488777,13103.073052639993,89.99123744999815,53504.826422160004
2023-11-20,13:59:39.000,324,11058514,13005,0,1700488778,13103.066316329998,89.9841883199988,53504.88231912
2023-11-20,13:59:40.000,324,11058447,13125,0,1700488779,13103.032634779993,90.01943397000286,53504.74956384001
2023-11-20,13:59:41.000,324,11058465,13445,0,1700488780,13103.039371090003,90.0123848400035,53504.75655096
2023-11-20,13:59:42.000,324,11058451,13325,0,1700488781,13103.160624669988,89.99828658000479,53504.81244792
2023-11-20,13:59:43.000,324,11058474,13085,0,1700488782,13103.174097289993,89.97713918999943,53504.86135776
2023-11-20,13:59:44.000,324,11058500,13045,0,1700488783,13103.234724079994,89.97713918999943,53504.84039640001
2023-11-20,13:59:45.000,324,11058491,13285,0,1700488784,13103.221251459989,89.97713918999943,53504.75655096
2023-11-20,13:59:46.000,324,11058501,13325,0,1700488785,13103.275141939994,89.9841883199988,53504.78449944
2023-11-20,13:59:47.000,324,11058494,12925,0,1700488786,13103.329032419999,89.9841883199988,53504.77052520001
2023-11-20,13:59:48.000,324,11058499,13085,0,1700488787,13103.389659209999,89.96304093000072,53504.798473680006
2023-11-20,13:59:49.000,324,11058454,13005,0,1700488788,13103.355977659994,89.99828658000479,53504.75655096
2023-11-20,13:59:50.000,324,11058524,13365,0,1700488789,13103.396395519994,90.00533571000415,53504.76353808
2023-11-20,13:59:51.000,324,11058532,13365,0,1700488790,13103.44354968999,89.99123744999815,53504.84039640001
2023-11-20,13:59:52.000,324,11058447,12965,0,1700488791,13103.477231239995,90.03353223000158,53504.8054608
2023-11-20,13:59:53.000,324,11058527,13285,0,1700488792,13103.457022309994,90.0476304900003,53504.875332
2023-11-20,13:59:54.000,324,11058488,13085,0,1700488793,13103.44354968999,90.10402353000245,53504.847383520006
2023-11-20,13:59:55.000,324,11058522,13285,0,1700488794,13103.349241349999,90.11107266000181,53504.798473680006
2023-11-20,13:59:56.000,324,11058478,13405,0,1700488795,13103.355977659994,90.16746570000396,53504.798473680006
2023-11-20,13:59:57.000,324,11058442,13485,0,1700488796,13103.308823489999,90.1604165700046,53504.86834488001
2023-11-20,13:59:58.000,324,11058484,13325,0,1700488797,13103.308823489999,90.22385873999883,53504.90328048
2023-11-20,13:59:59.000,324,11058475,13405,0,1700488798,13103.275141939994,90.24500613000419,53504.85437064
2023-11-20,14:00:00.000,324,11058474,13125,0,1700488799,13103.254933009994,90.25205526000354,53504.847383520006
2023-11-20,14:00:01.000,324,11058524,13325,0,1700488800,13103.234724079994,90.24500613000419,53504.88930624001
2023-11-20,14:00:02.000,324,11058517,13085,0,1700488801,13103.194306219993,90.28730091000034,53504.847383520006
2023-11-20,14:00:03.000,324,11058491,13405,0,1700488802,13103.194306219993,90.28730091000034,53504.86834488001
2023-11-20,14:00:04.000,324,11058445,13085,0,1700488803,13103.140415739988,90.30139916999906,53504.777512320004
2023-11-20,14:00:05.000,324,11058527,13245,0,1700488804,13103.126943119998,90.30139916999906,53504.84039640001
2023-11-20,14:00:06.000,324,11058466,13245,0,1700488805,13103.187569909998,90.26615352000226,53504.9102676
2023-11-20,14:00:07.000,324,11058492,13405,0,1700488806,13103.207778839998,90.26615352000226,53504.875332
2023-11-20,14:00:08.000,324,11058474,12925,0,1700488807,13103.214515149994,90.2591043900029,53504.93122896
2023-11-20,14:00:09.000,324,11058548,13045,0,1700488808,13103.180833599989,90.21680960999947,53504.86135776
2023-11-20,14:00:10.000,324,11058487,13205,0,1700488809,13103.194306219993,90.21680960999947,53504.9102676
2023-11-20,14:00:11.000,324,11058515,13085,0,1700488810,13103.153888359993,90.16746570000396,53504.826422160004
2023-11-20,14:00:12.000,324,11058518,13245,0,1700488811,13103.214515149994,90.18156396000268,53504.8054608
2023-11-20,14:00:13.000,324,11058507,12925,0,1700488812,13103.207778839998,90.1463183099986,53504.847383520006
2023-11-20,14:00:14.000,324,11058525,13045,0,1700488813,13103.194306219993,90.18156396000268,53504.85437064
2023-11-20,14:00:15.000,324,11058521,13285,0,1700488814,13103.221251459989,90.18861309000204,53504.86834488001
2023-11-20,14:00:16.000,324,11058535,12965,0,1700488815,13103.281878249989,90.21680960999947,53504.93122896
2023-11-20,14:00:17.000,324,11058479,13285,0,1700488816,13103.268405629999,90.21680960999947,53504.86135776
2023-11-20,14:00:18.000,324,11058520,13205,0,1700488817,13103.268405629999,90.20976048000011,53504.847383520006
2023-11-20,14:00:19.000,324,11058488,13165,0,1700488818,13103.241460389989,90.20271135000075,53504.75655096
2023-11-20,14:00:20.000,324,11058462,13205,0,1700488819,13103.275141939994,90.22385873999883,53504.77052520001
2023-11-20,14:00:21.000,324,11058496,13285,0,1700488820,13103.335768729994,90.27320265000162,53504.826422160004
2023-11-20,14:00:22.000,324,11058524,13165,0,1700488821,13103.34250503999,90.2943500399997,53504.896293360005
2023-11-20,14:00:23.000,324,11058520,13245,0,1700488822,13103.389659209999,90.23795700000483,53504.86135776
2023-11-20,14:00:24.000,324,11058493,13325,0,1700488823,13103.40986814,90.32254656000441,53504.9102676
2023-11-20,14:00:25.000,324,11058494,13365,0,1700488824,13103.36271396999,90.32254656000441,53504.81943504001
2023-11-20,14:00:26.000,324,11058529,13245,0,1700488825,13103.436813379994,90.32959569000377,53504.81943504001
2023-11-20,14:00:27.000,324,11058476,13005,0,1700488826,13103.457022309994,90.32959569000377,53504.90328048
2023-11-20,14:00:28.000,324,11058515,13285,0,1700488827,13103.46375861999,90.38598872999864,53504.88231912
2023-11-20,14:00:29.000,324,11058492,12765,0,1700488828,13103.48396754999,90.40008699000464,53504.826422160004
2023-11-20,14:00:30.000,324,11058469,13445,0,1700488829,13103.48396754999,90.37893959999928,53504.84039640001
2023-11-20,14:00:31.000,324,11058486,13005,0,1700488830,13103.558066959995,90.37893959999928,53504.91725472001
2023-11-20,14:00:32.000,324,11058521,13125,0,1700488831,13103.58501219999,90.38598872999864,53504.92424184
2023-11-20,14:00:33.000,324,11058499,13565,0,1700488832,13103.56480326999,90.37189046999993,53504.92424184
2023-11-20,14:00:34.000,324,11058493,13085,0,1700488833,13103.59174851,90.41418525000336,53504.95219032
2023-11-20,14:00:35.000,324,11058485,13285,0,1700488834,13103.558066959995,90.40008699000464,53504.945203200004
2023-11-20,14:00:36.000,324,11058488,13325,0,1700488835,13103.558066959995,90.38598872999864,53504.9102676
2023-11-20,14:00:37.000,324,11058492,13605,0,1700488836,13103.59174851,90.41418525000336,53504.945203200004
2023-11-20,14:00:38.000,324,11058504,13085,0,1700488837,13103.64563898999,90.37893959999928,53504.994113040004
2023-11-20,14:00:39.000,324,11058522,13285,0,1700488838,13103.62543005999,90.407136120004,53504.95219032
2023-11-20,14:00:40.000,324,11058474,13205,0,1700488839,13103.61195744,90.43533264000143,53504.88930624001
2023-11-20,14:00:41.000,324,11058512,13325,0,1700488840,13103.638902679995,90.42828351000207,53504.994113040004
2023-11-20,14:00:42.000,324,11058484,13405,0,1700488841,13103.58501219999,90.41418525000336,53504.9801388
2023-11-20,14:00:43.000,324,11058542,13285,0,1700488842,13103.60522112999,90.407136120004,53504.9801388
2023-11-20,14:00:44.000,324,11058478,13005,0,1700488843,13103.60522112999,90.42828351000207,53504.97315168
2023-11-20,14:00:45.000,324,11058497,13205,0,1700488844,13103.60522112999,90.42123438000272,53504.875332
2023-11-20,14:00:46.000,324,11058500,13285,0,1700488845,13103.659111609995,90.40008699000464,53504.95917744001
2023-11-20,14:00:47.000,324,11058477,13125,0,1700488846,13103.6523753,90.35779221000121,53505.03603576001
2023-11-20,14:00:48.000,324,11058459,13205,0,1700488847,13103.64563898999,90.36484134000057,53505.00110016
2023-11-20,14:00:49.000,324,11058495,12845,0,1700488848,13103.638902679995,90.30844829999842,53504.88231912
2023-11-20,14:00:50.000,324,11058537,13205,0,1700488849,13103.638902679995,90.27320265000162,53504.92424184
2023-11-20,14:00:51.000,324,11058532,13205,0,1700488850,13103.67258423,90.2943500399997,53504.98712592001
2023-11-20,14:00:52.000,324,11058503,13165,0,1700488851,13103.67258423,90.23090786999819,53505.015074400006
2023-11-20,14:00:53.000,324,11058507,13205,0,1700488852,13103.719738399996,90.23795700000483,53504.994113040004
2023-11-20,14:00:54.000,324,11058531,13165,0,1700488853,13103.67258423,90.2591043900029,53505.00808728001
2023-11-20,14:00:55.000,324,11058473,13245,0,1700488854,13103.638902679995,90.23795700000483,53504.93122896
2023-11-20,14:00:56.000,324,11058513,13165,0,1700488855,13103.66584791999,90.2591043900029,53505.03603576001
2023-11-20,14:00:57.000,324,11058552,12885,0,1700488856,13103.618693749995,90.30139916999906,53505.015074400006
2023-11-20,14:00:58.000,324,11058495,13285,0,1700488857,13103.618693749995,90.32254656000441,53505.07795848
2023-11-20,14:00:59.000,324,11058463,12765,0,1700488858,13103.54459433999,90.38598872999864,53505.00110016
2023-11-20,14:01:00.000,324,11058461,13045,0,1700488859,13103.51091279,90.41418525000336,53504.95917744001
2023-11-20,14:01:01.000,324,11058492,13285,0,1700488860,13103.55133065,90.46352915999887,53505.05001
2023-11-20,14:01:02.000,324,11058505,13245,0,1700488861,13103.57153958,90.47057828999823,53505.063984240005
2023-11-20,14:01:03.000,324,11058479,13005,0,1700488862,13103.618693749995,90.49877481000294,53505.1198812
2023-11-20,14:01:04.000,324,11058516,13005,0,1700488863,13103.61195744,90.49877481000294,53505.09193272
2023-11-20,14:01:05.000,324,11058551,13205,0,1700488864,13103.58501219999,90.49877481000294,53505.05001
2023-11-20,14:01:06.000,324,11058513,13285,0,1700488865,13103.618693749995,90.55516784999782,53505.02904864
2023-11-20,14:01:07.000,324,11058452,13125,0,1700488866,13103.62543005999,90.49877481000294,53505.03603576001
2023-11-20,14:01:08.000,324,11058502,13205,0,1700488867,13103.719738399996,90.47762742000486,53505.03603576001
2023-11-20,14:01:09.000,324,11058500,13205,0,1700488868,13103.70626577999,90.49172568000358,53505.015074400006
2023-11-20,14:01:10.000,324,11058469,12965,0,1700488869,13103.800574119996,90.49172568000358,53505.05699712001
2023-11-20,14:01:11.000,324,11058496,13325,0,1700488870,13103.901618769996,90.51287307000166,53505.063984240005
2023-11-20,14:01:12.000,324,11058504,13125,0,1700488871,13103.948772939992,90.55516784999782,53505.12686832001
2023-11-20,14:01:13.000,324,11058514,13165,0,1700488872,13103.975718180001,90.5410695899991,53505.03603576001
2023-11-20,14:01:14.000,324,11058518,13285,0,1700488873,13103.968981869992,90.61156088999996,53505.133855440006
2023-11-20,14:01:15.000,324,11058491,13325,0,1700488874,13103.968981869992,90.66795393000211,53504.966164560006
2023-11-20,14:01:16.000,324,11058473,13165,0,1700488875,13104.002663419997,90.72434697000426,53505.04302288
2023-11-20,14:01:17.000,324,11058497,13085,0,1700488876,13104.090235449992,90.72434697000426,53505.07097136
2023-11-20,14:01:18.000,324,11058475,13285,0,1700488877,13104.130653309992,90.7525434900017,53505.09891984
2023-11-20,14:01:19.000,324,11058507,13405,0,1700488878,13104.056553900002,90.77369087999978,53505.10590696001
2023-11-20,14:01:20.000,324,11058505,13325,0,1700488879,13104.043081279997,90.80893653000385,53505.10590696001
2023-11-20,14:01:21.000,324,11058489,13125,0,1700488880,13104.090235449992,90.85123131,53505.17577816001
2023-11-20,14:01:22.000,324,11058537,13005,0,1700488881,13104.096971760002,90.86532956999872,53505.133855440006
2023-11-20,14:01:23.000,324,11058497,13085,0,1700488882,13104.110444379992,90.86532956999872,53505.16879104
2023-11-20,14:01:24.000,324,11058518,13365,0,1700488883,13104.083499139997,90.86532956999872,53505.10590696001
2023-11-20,14:01:25.000,324,11058468,13285,0,1700488884,13104.056553900002,90.88647696000407,53505.10590696001
2023-11-20,14:01:26.000,324,11058472,13285,0,1700488885,13104.164334859997,90.87237869999808,53505.231675120005
2023-11-20,14:01:27.000,324,11058486,13365,0,1700488886,13104.171071169993,90.89352609000343,53505.25263648001
2023-11-20,14:01:28.000,324,11058451,13605,0,1700488887,13104.150862239992,90.88647696000407,53505.16879104
2023-11-20,14:01:29.000,324,11058485,13285,0,1700488888,13104.123916999997,90.88647696000407,53505.1198812
2023-11-20,14:01:30.000,324,11058503,13005,0,1700488889,13104.164334859997,90.86532956999872,53505.14782968
2023-11-20,14:01:31.000,324,11058474,13005,0,1700488890,13104.177807480002,90.87942783000472,53505.1897524
2023-11-20,14:01:32.000,324,11058472,13445,0,1700488891,13104.211489029993,90.89352609000343,53505.23866224
2023-11-20,14:01:33.000,324,11058504,13005,0,1700488892,13104.211489029993,90.83713305000128,53505.23866224
2023-11-20,14:01:34.000,324,11058465,12965,0,1700488893,13104.238434270002,90.85123131,53505.1897524
2023-11-20,14:01:35.000,324,11058497,13445,0,1700488894,13104.251906889993,90.83713305000128,53505.161803920004
2023-11-20,14:01:36.000,324,11058485,13245,0,1700488895,13104.359687849988,90.85123131,53505.23866224
2023-11-20,14:01:37.000,324,11058503,13205,0,1700488896,13104.359687849988,90.82303479000257,53505.280584960004
2023-11-20,14:01:38.000,324,11058500,13205,0,1700488897,13104.366424159998,90.80893653000385,53505.26661072
2023-11-20,14:01:39.000,324,11058477,13205,0,1700488898,13104.292324749993,90.7877891399985,53505.22468800001
2023-11-20,14:01:40.000,324,11058459,13365,0,1700488899,13104.359687849988,90.75959262000106,53505.17577816001
2023-11-20,14:01:41.000,324,11058508,13125,0,1700488900,13104.352951539993,90.70319957999891,53505.26661072
2023-11-20,14:01:42.000,324,11058520,13605,0,1700488901,13104.440523569989,90.66090480000275,53505.29455920001
2023-11-20,14:01:43.000,324,11058481,13085,0,1700488902,13104.467468809999,90.61861001999932,53505.29455920001
2023-11-20,14:01:44.000,324,11058480,13245,0,1700488903,13104.467468809999,90.6045117600006,53505.301546320006
2023-11-20,14:01:45.000,324,11058469,13205,0,1700488904,13104.467468809999,90.57631524000317,53505.2596236
2023-11-20,14:01:46.000,324,11058528,13125,0,1700488905,13104.534831909994,90.5410695899991,53505.23866224
2023-11-20,14:01:47.000,324,11058514,13285,0,1700488906,13104.528095599999,90.5058239400023,53505.32250768001
2023-11-20,14:01:48.000,324,11058487,13365,0,1700488907,13104.64261286999,90.49877481000294,53505.25263648001
2023-11-20,14:01:49.000,324,11058472,13325,0,1700488908,13104.62240393999,90.51287307000166,53505.280584960004
2023-11-20,14:01:50.000,324,11058504,13085,0,1700488909,13104.66282179999,90.49172568000358,53505.26661072
2023-11-20,14:01:51.000,324,11058444,13205,0,1700488910,13104.68976704,90.47057828999823,53505.29455920001
2023-11-20,14:01:52.000,324,11058450,13205,0,1700488911,13104.78407537999,90.5058239400023,53505.350456160006
2023-11-20,14:01:53.000,324,11058514,13205,0,1700488912,13104.76386644999,90.52697133000038,53505.280584960004
2023-11-20,14:01:54.000,324,11058472,12885,0,1700488913,13104.78407537999,90.47762742000486,53505.301546320006
2023-11-20,14:01:55.000,324,11058527,13325,0,1700488914,13104.79081169,90.49172568000358,53505.27359784001
2023-11-20,14:01:56.000,324,11058513,12925,0,1700488915,13104.777339069995,90.5058239400023,53505.23866224
2023-11-20,14:01:57.000,324,11058480,12965,0,1700488916,13104.78407537999,90.51992220000102,53505.280584960004
2023-11-20,14:01:58.000,324,11058516,13085,0,1700488917,13104.85143848,90.45648002999951,53505.3644304
2023-11-20,14:01:59.000,324,11058503,13085,0,1700488918,13104.88512002999,90.42828351000207,53505.35744328
2023-11-20,14:02:00.000,324,11058489,13405,0,1700488919,13104.90532895999,90.393037859998,53505.4343016
2023-11-20,14:02:01.000,324,11058484,13165,0,1700488920,13104.89185634,90.37893959999928,53505.42032736001
2023-11-20,14:02:02.000,324,11058485,13205,0,1700488921,13104.817756929995,90.37189046999993,53505.28757208
2023-11-20,14:02:03.000,324,11058504,13285,0,1700488922,13104.878383719995,90.33664482000313,53505.41334024
2023-11-20,14:02:04.000,324,11058479,13325,0,1700488923,13104.86491109999,90.26615352000226,53505.38539176
2023-11-20,14:02:05.000,324,11058511,13245,0,1700488924,13104.79081169,90.30139916999906,53505.3644304
2023-11-20,14:02:06.000,324,11058439,13245,0,1700488925,13104.85143848,90.22385873999883,53505.46225008001
2023-11-20,14:02:07.000,324,11058506,13165,0,1700488926,13104.85143848,90.1956622200014,53505.42731448
2023-11-20,14:02:08.000,324,11058433,13085,0,1700488927,13104.817756929995,90.20271135000075,53505.4343016
2023-11-20,14:02:09.000,324,11058500,13085,0,1700488928,13104.77060276,90.20271135000075,53505.399366000005
2023-11-20,14:02:10.000,324,11058494,13085,0,1700488929,13104.837965859995,90.15336743999796,53505.39237888001
2023-11-20,14:02:11.000,324,11058522,13165,0,1700488930,13104.858174789995,90.13926917999925,53505.42032736001
2023-11-20,14:02:12.000,324,11058502,13125,0,1700488931,13104.85143848,90.11812179000117,53505.40635312
2023-11-20,14:02:13.000,324,11058444,13085,0,1700488932,13104.89185634,90.11812179000117,53505.49019856001
2023-11-20,14:02:14.000,324,11058528,13285,0,1700488933,13104.89185634,90.06877787999838,53505.34346904001
2023-11-20,14:02:15.000,324,11058484,13125,0,1700488934,13104.88512002999,90.03353223000158,53505.38539176
2023-11-20,14:02:16.000,324,11058456,13285,0,1700488935,13104.99290099,89.99123744999815,53505.45526296
2023-11-20,14:02:17.000,324,11058477,13365,0,1700488936,13104.939010509996,89.91369701999793,53505.4343016
2023-11-20,14:02:18.000,324,11058528,13285,0,1700488937,13104.97269206,89.87140224000177,53505.42731448
2023-11-20,14:02:19.000,324,11058501,13325,0,1700488938,13104.9322742,89.85730398000305,53505.35744328
2023-11-20,14:02:20.000,324,11058472,13125,0,1700488939,13104.939010509996,89.82205832999898,53505.38539176
2023-11-20,14:02:21.000,324,11058490,13285,0,1700488940,13104.9322742,89.77976355000283,53505.448275840004
2023-11-20,14:02:22.000,324,11058462,13245,0,1700488941,13104.95248313,89.78681268000219,53505.40635312
2023-11-20,14:02:23.000,324,11058439,13285,0,1700488942,13104.87164741,89.73041964000004,53505.42032736001
2023-11-20,14:02:24.000,324,11058438,12965,0,1700488943,13104.80428430999,89.75156702999811,53505.42731448
2023-11-20,14:02:25.000,324,11058459,13285,0,1700488944,13104.68303072999,89.74451789999875,53505.34346904001
2023-11-20,14:02:26.000,324,11058473,12925,0,1700488945,13104.66955811,89.72337051000068,53505.35744328
2023-11-20,14:02:27.000,324,11058458,13045,0,1700488946,13104.64261286999,89.70927225000196,53505.399366000005
2023-11-20,14:02:28.000,324,11058473,13245,0,1700488947,13104.60219500999,89.7022231200026,53505.3644304
2023-11-20,14:02:29.000,324,11058497,13125,0,1700488948,13104.487677739999,89.68812486000388,53505.350456160006
2023-11-20,14:02:30.000,324,11058519,13245,0,1700488949,13104.480941429989,89.6035353000043,53505.3644304
2023-11-20,14:02:31.000,324,11058495,13245,0,1700488950,13104.460732499989,89.58238790999894,53505.34346904001
2023-11-20,14:02:32.000,324,11058497,13125,0,1700488951,13104.433787259994,89.54009313000279,53505.39237888001
2023-11-20,14:02:33.000,324,11058494,13485,0,1700488952,13104.400105709989,89.51894574000471,53505.37141752001
2023-11-20,14:02:34.000,324,11058485,12965,0,1700488953,13104.352951539993,89.48370009000064,53505.31552056
2023-11-20,14:02:35.000,324,11058474,13045,0,1700488954,13104.319269989988,89.44845444000384,53505.24564936
2023-11-20,14:02:36.000,324,11058442,13485,0,1700488955,13104.265379509998,89.41320878999977,53505.1897524
2023-11-20,14:02:37.000,324,11058450,13285,0,1700488956,13104.312533679993,89.36386488000426,53505.26661072
2023-11-20,14:02:38.000,324,11058472,13045,0,1700488957,13104.299061059988,89.36386488000426,53505.329494800004
2023-11-20,14:02:39.000,324,11058494,12965,0,1700488958,13104.305797369998,89.32157010000083,53505.30853344
2023-11-20,14:02:40.000,324,11058468,13085,0,1700488959,13104.265379509998,89.30747184000211,53505.17577816001
2023-11-20,14:02:41.000,324,11058511,13125,0,1700488960,13104.245170579998,89.30042271000275,53505.26661072
2023-11-20,14:02:42.000,324,11058511,12765,0,1700488961,13104.191280099993,89.28632445000403,53505.19673952
2023-11-20,14:02:43.000,324,11058475,13285,0,1700488962,13104.224961649998,89.27222618999804,53505.231675120005
2023-11-20,14:02:44.000,324,11058471,13325,0,1700488963,13104.231697959993,89.27927532000467,53505.26661072
2023-11-20,14:02:45.000,324,11058496,13125,0,1700488964,13104.177807480002,89.30042271000275,53505.161803920004
2023-11-20,14:02:46.000,324,11058483,13165,0,1700488965,13104.150862239992,89.30042271000275,53505.09891984
2023-11-20,14:02:47.000,324,11058459,13045,0,1700488966,13104.265379509998,89.22993141000188,53505.25263648001
2023-11-20,14:02:48.000,324,11058446,13405,0,1700488967,13104.285588439998,89.23698054000124,53505.27359784001
2023-11-20,14:02:49.000,324,11058485,12965,0,1700488968,13104.258643200003,89.18763662999845,53505.10590696001
2023-11-20,14:02:50.000,324,11058500,13165,0,1700488969,13104.231697959993,89.2087840200038,53505.05001
2023-11-20,14:02:51.000,324,11058483,13445,0,1700488970,13104.278852130003,89.21583315000316,53505.09891984
2023-11-20,14:02:52.000,324,11058524,12965,0,1700488971,13104.319269989988,89.18058749999909,53505.10590696001
2023-11-20,14:02:53.000,324,11058453,13245,0,1700488972,13104.359687849988,89.1453418500023,53505.08494560001
2023-11-20,14:02:54.000,324,11058498,13045,0,1700488973,13104.346215229998,89.15239098000166,53505.08494560001
2023-11-20,14:02:55.000,324,11058454,13125,0,1700488974,13104.352951539993,89.11009619999822,53505.05001
2023-11-20,14:02:56.000,324,11058518,13005,0,1700488975,13104.413578329993,89.11009619999822,53505.14084256
2023-11-20,14:02:57.000,324,11058512,12925,0,1700488976,13104.406842019998,89.13829272000294,53505.14084256
2023-11-20,14:02:58.000,324,11058455,12885,0,1700488977,13104.427050949998,89.13124359000358,53505.133855440006
2023-11-20,14:02:59.000,324,11058447,13045,0,1700488978,13104.319269989988,89.1453418500023,53505.03603576001
2023-11-20,14:03:00.000,324,11058521,13725,0,1700488979,13104.359687849988,89.0959979399995,53505.00808728001
2023-11-20,14:03:01.000,324,11058525,13045,0,1700488980,13104.352951539993,89.0959979399995,53505.133855440006
2023-11-20,14:03:02.000,324,11058505,13445,0,1700488981,13104.352951539993,89.10304706999887,53505.161803920004
2023-11-20,14:03:03.000,324,11058495,13285,0,1700488982,13104.326006299998,89.08189968000079,53505.161803920004
2023-11-20,14:03:04.000,324,11058482,13445,0,1700488983,13104.305797369998,89.03960490000463,53505.14782968
2023-11-20,14:03:05.000,324,11058502,12925,0,1700488984,13104.251906889993,89.03960490000463,53505.00808728001
2023-11-20,14:03:06.000,324,11058443,12965,0,1700488985,13104.292324749993,88.9973101200012,53505.09891984
2023-11-20,14:03:07.000,324,11058501,13085,0,1700488986,13104.305797369998,89.02550663999864,53505.10590696001
2023-11-20,14:03:08.000,324,11058483,13205,0,1700488987,13104.312533679993,88.9973101200012,53505.07795848
2023-11-20,14:03:09.000,324,11058557,13165,0,1700488988,13104.238434270002,89.01845750999928,53505.02904864
2023-11-20,14:03:10.000,324,11058469,13125,0,1700488989,13104.312533679993,88.94091707999905,53505.07795848
2023-11-20,14:03:11.000,324,11058489,13285,0,1700488990,13104.339478919988,88.9338679499997,53505.161803920004
2023-11-20,14:03:12.000,324,11058523,13405,0,1700488991,13104.352951539993,88.94091707999905,53505.12686832001
2023-11-20,14:03:13.000,324,11058543,13365,0,1700488992,13104.278852130003,88.92681882000034,53505.14084256
2023-11-20,14:03:14.000,324,11058490,13125,0,1700488993,13104.238434270002,88.90567143000226,53505.112894080004
2023-11-20,14:03:15.000,324,11058473,13485,0,1700488994,13104.130653309992,88.8986223000029,53505.05001
2023-11-20,14:03:16.000,324,11058481,13205,0,1700488995,13104.070026519992,88.8986223000029,53505.02206152
2023-11-20,14:03:17.000,324,11058507,13045,0,1700488996,13104.036344970002,88.8986223000029,53505.10590696001
2023-11-20,14:03:18.000,324,11058461,13005,0,1700488997,13104.056553900002,88.80698361000395,53505.161803920004
2023-11-20,14:03:19.000,324,11058518,12965,0,1700488998,13103.975718180001,88.7999344800046,53505.07795848
2023-11-20,14:03:20.000,324,11058493,13005,0,1700488999,13103.968981869992,88.7505905700018,53505.07097136
2023-11-20,14:03:21.000,324,11058503,13325,0,1700489000,13103.935300320001,88.70829578999837,53505.10590696001
2023-11-20,14:03:22.000,324,11058449,13125,0,1700489001,13103.881409839996,88.67305014000158,53505.12686832001
2023-11-20,14:03:23.000,324,11058487,12765,0,1700489002,13103.847728289991,88.66600101000222,53505.16879104
2023-11-20,14:03:24.000,324,11058461,13205,0,1700489003,13103.787101499991,88.67305014000158,53505.05001
2023-11-20,14:03:25.000,324,11058469,13565,0,1700489004,13103.760156259996,88.68009927000094,53505.015074400006
2023-11-20,14:03:26.000,324,11058512,13085,0,1700489005,13103.800574119996,88.66600101000222,53505.12686832001
2023-11-20,14:03:27.000,324,11058488,13325,0,1700489006,13103.760156259996,88.67305014000158,53505.04302288
2023-11-20,14:03:28.000,324,11058531,13245,0,1700489007,13103.76689256999,88.68009927000094,53505.05001
2023-11-20,14:03:29.000,324,11058510,13365,0,1700489008,13103.67258423,88.70124665999901,53504.994113040004
2023-11-20,14:03:30.000,324,11058525,13005,0,1700489009,13103.68605684999,88.6871484000003,53504.98712592001
2023-11-20,14:03:31.000,324,11058515,12965,0,1700489010,13103.66584791999,88.70124665999901,53505.04302288
2023-11-20,14:03:32.000,324,11058549,13365,0,1700489011,13103.659111609995,88.6871484000003,53505.00808728001
2023-11-20,14:03:33.000,324,11058501,13245,0,1700489012,13103.61195744,88.70124665999901,53505.05699712001
2023-11-20,14:03:34.000,324,11058542,13365,0,1700489013,13103.6523753,88.6871484000003,53504.9801388
2023-11-20,14:03:35.000,324,11058485,13245,0,1700489014,13103.64563898999,88.72944318000373,53504.966164560006
2023-11-20,14:03:36.000,324,11058512,12965,0,1700489015,13103.68605684999,88.69419752999966,53505.05699712001
2023-11-20,14:03:37.000,324,11058528,13365,0,1700489016,13103.66584791999,88.6871484000003,53505.00808728001
2023-11-20,14:03:38.000,324,11058540,13125,0,1700489017,13103.68605684999,88.68009927000094,53504.994113040004
2023-11-20,14:03:39.000,324,11058492,13045,0,1700489018,13103.598484819995,88.73649231000309,53504.9102676
2023-11-20,14:03:40.000,324,11058519,12965,0,1700489019,13103.63216637,88.73649231000309,53504.95917744001
2023-11-20,14:03:41.000,324,11058457,13045,0,1700489020,13103.67258423,88.73649231000309,53505.03603576001
2023-11-20,14:03:42.000,324,11058458,13085,0,1700489021,13103.739947329996,88.76468883000052,53504.98712592001
2023-11-20,14:03:43.000,324,11058532,13245,0,1700489022,13103.69279316,88.79288534999796,53505.00110016
2023-11-20,14:03:44.000,324,11058515,12965,0,1700489023,13103.72647470999,88.77878708999924,53505.05699712001
2023-11-20,14:03:45.000,324,11058524,13165,0,1700489024,13103.6523753,88.81403274000331,53504.93122896
2023-11-20,14:03:46.000,324,11058511,13045,0,1700489025,13103.73321102,88.84222926000075,53504.90328048
2023-11-20,14:03:47.000,324,11058462,13085,0,1700489026,13103.74668363999,88.87042577999819,53504.9801388
2023-11-20,14:03:48.000,324,11058510,13325,0,1700489027,13103.77362888,88.85632751999947,53504.945203200004
2023-11-20,14:03:49.000,324,11058514,13485,0,1700489028,13103.68605684999,88.87747491000482,53504.86834488001
2023-11-20,14:03:50.000,324,11058488,13085,0,1700489029,13103.72647470999,88.87747491000482,53504.92424184
2023-11-20,14:03:51.000,324,11058468,13205,0,1700489030,13103.787101499991,88.89157317000354,53504.98712592001
2023-11-20,14:03:52.000,324,11058503,13245,0,1700489031,13103.840991979996,88.91976969000098,53504.966164560006
2023-11-20,14:03:53.000,324,11058535,13285,0,1700489032,13103.807310429991,88.9620644700044,53504.966164560006
2023-11-20,14:03:54.000,324,11058472,13045,0,1700489033,13103.77362888,88.95501533999777,53504.9102676
2023-11-20,14:03:55.000,324,11058505,13285,0,1700489034,13103.73321102,88.97616273000313,53504.9102676
2023-11-20,14:03:56.000,324,11058458,13005,0,1700489035,13103.739947329996,88.97616273000313,53504.847383520006
2023-11-20,14:03:57.000,324,11058442,13285,0,1700489036,13103.760156259996,89.00435925000056,53504.93821608001
2023-11-20,14:03:58.000,324,11058500,12885,0,1700489037,13103.74668363999,88.98321186000248,53504.994113040004
2023-11-20,14:03:59.000,324,11058485,12925,0,1700489038,13103.739947329996,89.032555769998,53505.05699712001
2023-11-20,14:04:00.000,324,11058507,12965,0,1700489039,13103.73321102,89.06780142000207,53505.02206152
2023-11-20,14:04:01.000,324,11058474,13525,0,1700489040,13103.659111609995,89.06780142000207,53504.896293360005
2023-11-20,14:04:02.000,324,11058491,13565,0,1700489041,13103.679320539995,89.07485055000143,53504.90328048
2023-11-20,14:04:03.000,324,11058474,13365,0,1700489042,13103.739947329996,89.04665403000399,53504.97315168
2023-11-20,14:04:04.000,324,11058513,13045,0,1700489043,13103.67258423,89.03960490000463,53504.95917744001
2023-11-20,14:04:05.000,324,11058519,13125,0,1700489044,13103.679320539995,89.03960490000463,53504.91725472001
2023-11-20,14:04:06.000,324,11058446,13365,0,1700489045,13103.77362888,89.02550663999864,53505.02904864
2023-11-20,14:04:07.000,324,11058463,13125,0,1700489046,13103.807310429991,88.99026099000184,53505.00808728001
2023-11-20,14:04:08.000,324,11058530,13125,0,1700489047,13103.787101499991,88.97616273000313,53504.994113040004
2023-11-20,14:04:09.000,324,11058500,13285,0,1700489048,13103.719738399996,88.94796620999841,53504.97315168
2023-11-20,14:04:10.000,324,11058536,13205,0,1700489049,13103.800574119996,88.9338679499997,53505.02206152
2023-11-20,14:04:11.000,324,11058494,13165,0,1700489050,13103.81404674,88.91272056000162,53505.02206152
2023-11-20,14:04:12.000,324,11058538,13125,0,1700489051,13103.81404674,88.91272056000162,53504.93821608001
2023-11-20,14:04:13.000,324,11058487,13245,0,1700489052,13103.800574119996,88.8986223000029,53505.00808728001
2023-11-20,14:04:14.000,324,11058467,13285,0,1700489053,13103.780365189996,88.91272056000162,53504.93122896
2023-11-20,14:04:15.000,324,11058520,13165,0,1700489054,13103.800574119996,88.8986223000029,53504.97315168
2023-11-20,14:04:16.000,324,11058453,13085,0,1700489055,13103.847728289991,88.85632751999947,53505.14782968
2023-11-20,14:04:17.000,324,11058485,13205,0,1700489056,13103.854464600001,88.82813100000203,53505.09891984
2023-11-20,14:04:18.000,324,11058467,13125,0,1700489057,13103.881409839996,88.79288534999796,53505.07795848
2023-11-20,14:04:19.000,324,11058532,13165,0,1700489058,13103.874673530001,88.80698361000395,53505.02904864
2023-11-20,14:04:20.000,324,11058537,13045,0,1700489059,13103.894882460001,88.76468883000052,53504.9801388
2023-11-20,14:04:21.000,324,11058426,13245,0,1700489060,13103.928564009992,88.69419752999966,53505.09193272
2023-11-20,14:04:22.000,324,11058464,13445,0,1700489061,13104.009399729992,88.6871484000003,53505.133855440006
2023-11-20,14:04:23.000,324,11058512,13205,0,1700489062,13104.056553900002,88.67305014000158,53505.07795848
2023-11-20,14:04:24.000,324,11058458,13045,0,1700489063,13104.063290209997,88.64485362000414,53505.09193272
2023-11-20,14:04:25.000,324,11058565,13645,0,1700489064,13103.989190799992,88.63780449000478,53505.063984240005
2023-11-20,14:04:26.000,324,11058496,13125,0,1700489065,13104.009399729992,88.61665709999943,53505.04302288
2023-11-20,14:04:27.000,324,11058475,13245,0,1700489066,13103.975718180001,88.63075535999815,53505.07795848
2023-11-20,14:04:28.000,324,11058512,13165,0,1700489067,13103.948772939992,88.66600101000222,53505.015074400006
2023-11-20,14:04:29.000,324,11058498,13285,0,1700489068,13103.928564009992,88.73649231000309,53505.00110016
2023-11-20,14:04:30.000,324,11058520,13005,0,1700489069,13103.935300320001,88.72239405000437,53505.07097136
2023-11-20,14:04:31.000,324,11058529,12925,0,1700489070,13103.962245559997,88.74354144000245,53505.112894080004
2023-11-20,14:04:32.000,324,11058475,13325,0,1700489071,13103.968981869992,88.77173795999988,53505.133855440006
2023-11-20,14:04:33.000,324,11058528,12965,0,1700489072,13103.948772939992,88.7505905700018,53505.08494560001
2023-11-20,14:04:34.000,324,11058499,12925,0,1700489073,13103.955509250001,88.7999344800046,53505.02904864
2023-11-20,14:04:35.000,324,11058488,13085,0,1700489074,13103.948772939992,88.82813100000203,53504.97315168
2023-11-20,14:04:36.000,324,11058512,13125,0,1700489075,13103.881409839996,88.85632751999947,53504.966164560006
2023-11-20,14:04:37.000,324,11058516,13205,0,1700489076,13103.995927110002,88.87042577999819,53505.02206152
2023-11-20,14:04:38.000,324,11058466,12845,0,1700489077,13103.968981869992,88.86337664999883,53505.03603576001
2023-11-20,14:04:39.000,324,11058482,13285,0,1700489078,13103.989190799992,88.82813100000203,53505.07097136
2023-11-20,14:04:40.000,324,11058493,13405,0,1700489079,13104.002663419997,88.80698361000395,53504.98712592001
2023-11-20,14:04:41.000,324,11058524,13005,0,1700489080,13104.043081279997,88.7999344800046,53505.09193272
2023-11-20,14:04:42.000,324,11058452,13005,0,1700489081,13104.029608659992,88.7999344800046,53505.07097136
2023-11-20,14:04:43.000,324,11058494,13245,0,1700489082,13104.043081279997,88.79288534999796,53505.07795848
2023-11-20,14:04:44.000,324,11058503,13045,0,1700489083,13103.935300320001,88.79288534999796,53504.95917744001
2023-11-20,14:04:45.000,324,11058486,12925,0,1700489084,13103.921827699996,88.76468883000052,53504.994113040004
2023-11-20,14:04:46.000,324,11058501,13205,0,1700489085,13104.009399729992,88.79288534999796,53505.10590696001
2023-11-20,14:04:47.000,324,11058503,13205,0,1700489086,13103.995927110002,88.75763970000116,53505.133855440006
2023-11-20,14:04:48.000,324,11058530,13285,0,1700489087,13103.968981869992,88.76468883000052,53505.063984240005
2023-11-20,14:04:49.000,324,11058544,13365,0,1700489088,13103.942036629996,88.7999344800046,53505.02206152
2023-11-20,14:04:50.000,324,11058495,12925,0,1700489089,13103.888146149991,88.83518013000139,53504.98712592001
2023-11-20,14:04:51.000,324,11058558,13045,0,1700489090,13103.935300320001,88.83518013000139,53504.994113040004
2023-11-20,14:04:52.000,324,11058546,13005,0,1700489091,13103.888146149991,88.84222926000075,53504.994113040004
2023-11-20,14:04:53.000,324,11058459,13285,0,1700489092,13103.840991979996,88.86337664999883,53505.05001
2023-11-20,14:04:54.000,324,11058500,13205,0,1700489093,13103.847728289991,88.91976969000098,53504.95917744001
2023-11-20,14:04:55.000,324,11058494,13085,0,1700489094,13103.827519359991,88.91272056000162,53504.966164560006
2023-11-20,14:04:56.000,324,11058510,13005,0,1700489095,13103.854464600001,88.92681882000034,53505.063984240005
2023-11-20,14:04:57.000,324,11058523,13205,0,1700489096,13103.847728289991,88.92681882000034,53505.05699712001
2023-11-20,14:04:58.000,324,11058531,13085,0,1700489097,13103.827519359991,88.91272056000162,53504.994113040004
2023-11-20,14:04:59.000,324,11058482,13285,0,1700489098,13103.76689256999,88.9338679499997,53504.945203200004
2023-11-20,14:05:00.000,324,11058479,13125,0,1700489099,13103.76689256999,88.94091707999905,53504.945203200004
2023-11-20,14:05:01.000,324,11058521,13245,0,1700489100,13103.800574119996,88.8986223000029,53505.04302288
2023-11-20,14:05:02.000,324,11058508,13125,0,1700489101,13103.760156259996,88.88452404000418,53505.07097136
2023-11-20,14:05:03.000,324,11058503,13125,0,1700489102,13103.760156259996,88.9338679499997,53505.08494560001
2023-11-20,14:05:04.000,324,11058520,13365,0,1700489103,13103.76689256999,88.87042577999819,53505.05699712001
2023-11-20,14:05:05.000,324,11058463,12965,0,1700489104,13103.6523753,88.88452404000418,53504.95219032
2023-11-20,14:05:06.000,324,11058450,13165,0,1700489105,13103.598484819995,88.87747491000482,53504.966164560006
2023-11-20,14:05:07.000,324,11058469,13325,0,1700489106,13103.578275889995,88.89157317000354,53504.994113040004
2023-11-20,14:05:08.000,324,11058462,13365,0,1700489107,13103.56480326999,88.8986223000029,53505.015074400006
2023-11-20,14:05:09.000,324,11058551,13325,0,1700489108,13103.477231239995,88.94091707999905,53504.896293360005
2023-11-20,14:05:10.000,324,11058500,13125,0,1700489109,13103.497440169995,88.87042577999819,53504.966164560006
2023-11-20,14:05:11.000,324,11058503,13245,0,1700489110,13103.49070386,88.91272056000162,53505.04302288
2023-11-20,14:05:12.000,324,11058516,12925,0,1700489111,13103.42334075999,88.87747491000482,53505.05001
2023-11-20,14:05:13.000,324,11058526,13285,0,1700489112,13103.436813379994,88.86337664999883,53505.00110016
2023-11-20,14:05:14.000,324,11058481,13405,0,1700489113,13103.450286,88.87042577999819,53505.015074400006
2023-11-20,14:05:15.000,324,11058522,13405,0,1700489114,13103.335768729994,88.83518013000139,53504.86834488001
2023-11-20,14:05:16.000,324,11058491,12685,0,1700489115,13103.40986814,88.86337664999883,53504.875332
2023-11-20,14:05:17.000,324,11058497,13285,0,1700489116,13103.46375861999,88.83518013000139,53504.93122896
2023-11-20,14:05:18.000,324,11058482,12925,0,1700489117,13103.50417647999,88.77173795999988,53504.92424184
2023-11-20,14:05:19.000,324,11058514,13125,0,1700489118,13103.47049493,88.79288534999796,53504.93122896
2023-11-20,14:05:20.000,324,11058481,13045,0,1700489119,13103.450286,88.77173795999988,53504.86135776
2023-11-20,14:05:21.000,324,11058480,13405,0,1700489120,13103.49070386,88.7858362199986,53504.86135776
2023-11-20,14:05:22.000,324,11058496,13405,0,1700489121,13103.477231239995,88.79288534999796,53504.875332
2023-11-20,14:05:23.000,324,11058526,13365,0,1700489122,13103.47049493,88.7999344800046,53504.826422160004
2023-11-20,14:05:24.000,324,11058481,13485,0,1700489123,13103.517649099995,88.7999344800046,53504.83340928
2023-11-20,14:05:25.000,324,11058480,13005,0,1700489124,13103.43007707,88.83518013000139,53504.81943504001
2023-11-20,14:05:26.000,324,11058516,12925,0,1700489125,13103.40986814,88.85632751999947,53504.847383520006
2023-11-20,14:05:27.000,324,11058509,13045,0,1700489126,13103.40986814,88.8986223000029,53504.9102676
2023-11-20,14:05:28.000,324,11058493,13125,0,1700489127,13103.48396754999,88.94091707999905,53504.90328048
2023-11-20,14:05:29.000,324,11058470,13325,0,1700489128,13103.44354968999,88.95501533999777,53504.85437064
2023-11-20,14:05:30.000,324,11058535,13325,0,1700489129,13103.457022309994,88.96911360000377,53504.91725472001
2023-11-20,14:05:31.000,324,11058491,13525,0,1700489130,13103.40313182999,88.97616273000313,53504.847383520006
2023-11-20,14:05:32.000,324,11058465,13085,0,1700489131,13103.40986814,88.98321186000248,53504.88231912
2023-11-20,14:05:33.000,324,11058460,13445,0,1700489132,13103.52438540999,88.99026099000184,53504.91725472001
2023-11-20,14:05:34.000,324,11058503,13205,0,1700489133,13103.578275889995,88.9338679499997,53504.81244792
2023-11-20,14:05:35.000,324,11058478,13245,0,1700489134,13103.59174851,88.91272056000162,53504.75655096
2023-11-20,14:05:36.000,324,11058460,12845,0,1700489135,13103.64563898999,88.84927839000011,53504.90328048
2023-11-20,14:05:37.000,324,11058520,13445,0,1700489136,13103.63216637,88.84927839000011,53504.84039640001
2023-11-20,14:05:38.000,324,11058504,13165,0,1700489137,13103.659111609995,88.84222926000075,53504.83340928
2023-11-20,14:05:39.000,324,11058522,13485,0,1700489138,13103.558066959995,88.87042577999819,53504.75655096
2023-11-20,14:05:40.000,324,11058482,13085,0,1700489139,13103.537858029995,88.82108187000267,53504.78449944
2023-11-20,14:05:41.000,324,11058494,12965,0,1700489140,13103.58501219999,88.7858362199986,53504.875332
2023-11-20,14:05:42.000,324,11058541,13205,0,1700489141,13103.60522112999,88.77173795999988,53504.88231912
2023-11-20,14:05:43.000,324,11058528,13285,0,1700489142,13103.537858029995,88.77173795999988,53504.86834488001
2023-11-20,14:05:44.000,324,11058526,13285,0,1700489143,13103.54459433999,88.76468883000052,53504.826422160004
2023-11-20,14:05:45.000,324,11058531,13125,0,1700489144,13103.43007707,88.76468883000052,53504.77052520001
2023-11-20,14:05:46.000,324,11058529,13405,0,1700489145,13103.457022309994,88.72239405000437,53504.777512320004
2023-11-20,14:05:47.000,324,11058506,13085,0,1700489146,13103.47049493,88.73649231000309,53504.8054608
2023-11-20,14:05:48.000,324,11058467,13005,0,1700489147,13103.477231239995,88.6871484000003,53504.85437064
2023-11-20,14:05:49.000,324,11058476,13045,0,1700489148,13103.48396754999,88.6871484000003,53504.84039640001
2023-11-20,14:05:50.000,324,11058544,13325,0,1700489149,13103.46375861999,88.6519027500035,53504.8054608
2023-11-20,14:05:51.000,324,11058520,13405,0,1700489150,13103.457022309994,88.63780449000478,53504.77052520001
2023-11-20,14:05:52.000,324,11058546,13165,0,1700489151,13103.50417647999,88.60960797000007,53504.847383520006
2023-11-20,14:05:53.000,324,11058545,13285,0,1700489152,13103.47049493,88.61665709999943,53504.84039640001
2023-11-20,14:05:54.000,324,11058515,13325,0,1700489153,13103.47049493,88.63780449000478,53504.81244792
2023-11-20,14:05:55.000,324,11058510,13365,0,1700489154,13103.396395519994,88.65895188000286,53504.74956384001
2023-11-20,14:05:56.000,324,11058488,13205,0,1700489155,13103.329032419999,88.67305014000158,53504.74956384001
2023-11-20,14:05:57.000,324,11058494,13645,0,1700489156,13103.34250503999,88.6871484000003,53504.83340928
2023-11-20,14:05:58.000,324,11058511,13005,0,1700489157,13103.329032419999,88.72239405000437,53504.86135776
2023-11-20,14:05:59.000,324,11058537,13525,0,1700489158,13103.160624669988,88.75763970000116,53504.76353808
2023-11-20,14:06:00.000,324,11058499,12885,0,1700489159,13103.221251459989,88.76468883000052,53504.86135776
2023-11-20,14:06:01.000,324,11058513,13365,0,1700489160,13103.126943119998,88.82108187000267,53504.77052520001
2023-11-20,14:06:02.000,324,11058540,13245,0,1700489161,13103.079788949988,88.84222926000075,53504.74257672
2023-11-20,14:06:03.000,324,11058469,13205,0,1700489162,13103.052843709993,88.86337664999883,53504.81943504001
2023-11-20,14:06:04.000,324,11058514,13005,0,1700489163,13103.012425849993,88.86337664999883,53504.728602480005
2023-11-20,14:06:05.000,324,11058482,13125,0,1700489164,13102.931590129992,88.88452404000418,53504.70764112
2023-11-20,14:06:06.000,324,11058508,13245,0,1700489165,13102.965271679997,88.86337664999883,53504.728602480005
2023-11-20,14:06:07.000,324,11058510,13245,0,1700489166,13103.032634779993,88.82813100000203,53504.826422160004
2023-11-20,14:06:08.000,324,11058510,13605,0,1700489167,13103.086525259998,88.87747491000482,53504.81244792
2023-11-20,14:06:09.000,324,11058533,13325,0,1700489168,13103.079788949988,88.84927839000011,53504.76353808
2023-11-20,14:06:10.000,324,11058489,13285,0,1700489169,13103.059580020003,88.89157317000354,53504.70065400001
2023-11-20,14:06:11.000,324,11058510,13605,0,1700489170,13103.059580020003,88.84927839000011,53504.77052520001
2023-11-20,14:06:12.000,324,11058494,13445,0,1700489171,13103.140415739988,88.82813100000203,53504.77052520001
2023-11-20,14:06:13.000,324,11058474,13285,0,1700489172,13103.174097289993,88.81403274000331,53504.777512320004
2023-11-20,14:06:14.000,324,11058468,13005,0,1700489173,13103.174097289993,88.7999344800046,53504.75655096
2023-11-20,14:06:15.000,324,11058473,13005,0,1700489174,13103.248196699999,88.81403274000331,53504.81943504001
2023-11-20,14:06:16.000,324,11058506,13245,0,1700489175,13103.261669319989,88.76468883000052,53504.77052520001
2023-11-20,14:06:17.000,324,11058518,13365,0,1700489176,13103.281878249989,88.73649231000309,53504.79148656001
2023-11-20,14:06:18.000,324,11058512,13245,0,1700489177,13103.32229610999,88.74354144000245,53504.826422160004
2023-11-20,14:06:19.000,324,11058499,13565,0,1700489178,13103.349241349999,88.70124665999901,53504.826422160004
2023-11-20,14:06:20.000,324,11058529,13205,0,1700489179,13103.32229610999,88.6871484000003,53504.728602480005
2023-11-20,14:06:21.000,324,11058470,13205,0,1700489180,13103.349241349999,88.65895188000286,53504.74257672
2023-11-20,14:06:22.000,324,11058511,13245,0,1700489181,13103.47049493,88.64485362000414,53504.78449944
2023-11-20,14:06:23.000,324,11058505,13285,0,1700489182,13103.436813379994,88.63075535999815,53504.81943504001
2023-11-20,14:06:24.000,324,11058536,13285,0,1700489183,13103.436813379994,88.62370622999879,53504.798473680006
2023-11-20,14:06:25.000,324,11058529,13205,0,1700489184,13103.369450279999,88.62370622999879,53504.728602480005
2023-11-20,14:06:26.000,324,11058533,13045,0,1700489185,13103.40313182999,88.58846058000199,53504.71462824
2023-11-20,14:06:27.000,324,11058527,13165,0,1700489186,13103.42334075999,88.63075535999815,53504.76353808
2023-11-20,14:06:28.000,324,11058476,13365,0,1700489187,13103.396395519994,88.63075535999815,53504.777512320004
2023-11-20,14:06:29.000,324,11058484,13325,0,1700489188,13103.40986814,88.64485362000414,53504.7355896
2023-11-20,14:06:30.000,324,11058525,13085,0,1700489189,13103.38292289999,88.66600101000222,53504.728602480005
2023-11-20,14:06:31.000,324,11058480,13205,0,1700489190,13103.36271396999,88.63780449000478,53504.75655096
2023-11-20,14:06:32.000,324,11058500,12925,0,1700489191,13103.416604449994,88.65895188000286,53504.78449944
2023-11-20,14:06:33.000,324,11058457,13045,0,1700489192,13103.416604449994,88.66600101000222,53504.76353808
2023-11-20,14:06:34.000,324,11058465,13085,0,1700489193,13103.376186589994,88.69419752999966,53504.74956384001
2023-11-20,14:06:35.000,324,11058516,13325,0,1700489194,13103.349241349999,88.66600101000222,53504.70065400001
2023-11-20,14:06:36.000,324,11058525,12925,0,1700489195,13103.355977659994,88.6871484000003,53504.70764112
2023-11-20,14:06:37.000,324,11058502,13205,0,1700489196,13103.40313182999,88.69419752999966,53504.76353808
2023-11-20,14:06:38.000,324,11058520,13445,0,1700489197,13103.43007707,88.72239405000437,53504.8054608
2023-11-20,14:06:39.000,324,11058506,13125,0,1700489198,13103.43007707,88.70829578999837,53504.79148656001
2023-11-20,14:06:40.000,324,11058487,13285,0,1700489199,13103.416604449994,88.73649231000309,53504.79148656001
2023-11-20,14:06:41.000,324,11058513,12965,0,1700489200,13103.416604449994,88.73649231000309,53504.77052520001
2023-11-20,14:06:42.000,324,11058527,12925,0,1700489201,13103.436813379994,88.82108187000267,53504.798473680006
2023-11-20,14:06:43.000,324,11058508,13285,0,1700489202,13103.396395519994,88.77878708999924,53504.76353808
2023-11-20,14:06:44.000,324,11058501,13205,0,1700489203,13103.315559799994,88.7858362199986,53504.7355896
2023-11-20,14:06:45.000,324,11058536,13325,0,1700489204,13103.32229610999,88.7858362199986,53504.74257672
2023-11-20,14:06:46.000,324,11058533,13285,0,1700489205,13103.335768729994,88.82108187000267,53504.8054608
2023-11-20,14:06:47.000,324,11058491,13205,0,1700489206,13103.376186589994,88.82108187000267,53504.83340928
2023-11-20,14:06:48.000,324,11058527,13285,0,1700489207,13103.295350869994,88.86337664999883,53504.8054608
2023-11-20,14:06:49.000,324,11058495,13165,0,1700489208,13103.160624669988,88.90567143000226,53504.68667976
2023-11-20,14:06:50.000,324,11058463,13085,0,1700489209,13103.167360979998,88.91976969000098,53504.76353808
2023-11-20,14:06:51.000,324,11058482,13245,0,1700489210,13103.106734189998,88.94796620999841,53504.77052520001
2023-11-20,14:06:52.000,324,11058540,12925,0,1700489211,13103.066316329998,88.9973101200012,53504.81244792
2023-11-20,14:06:53.000,324,11058496,13365,0,1700489212,13103.025898469998,89.032555769998,53504.76353808
2023-11-20,14:06:54.000,324,11058513,13085,0,1700489213,13102.992216919993,89.05370316000335,53504.74956384001
2023-11-20,14:06:55.000,324,11058440,13245,0,1700489214,13102.978744300002,89.06780142000207,53504.72161536001
2023-11-20,14:06:56.000,324,11058538,12845,0,1700489215,13103.019162160002,89.06780142000207,53504.826422160004
2023-11-20,14:06:57.000,324,11058572,12965,0,1700489216,13103.005689539998,89.03960490000463,53504.798473680006
2023-11-20,14:06:58.000,324,11058491,13085,0,1700489217,13102.945062749997,89.08189968000079,53504.777512320004
2023-11-20,14:06:59.000,324,11058499,13245,0,1700489218,13102.897908580002,89.0959979399995,53504.679692640006
2023-11-20,14:07:00.000,324,11058518,13365,0,1700489219,13102.884435959997,89.03960490000463,53504.70065400001
2023-11-20,14:07:01.000,324,11058469,13125,0,1700489220,13102.972007989993,88.9973101200012,53504.7355896
2023-11-20,14:07:02.000,324,11058474,13085,0,1700489221,13102.998953230002,89.00435925000056,53504.75655096
2023-11-20,14:07:03.000,324,11058502,12765,0,1700489222,13103.012425849993,88.9973101200012,53504.76353808
2023-11-20,14:07:04.000,324,11058451,12845,0,1700489223,13103.032634779993,89.02550663999864,53504.74257672
2023-11-20,14:07:05.000,324,11058511,13285,0,1700489224,13103.019162160002,89.05370316000335,53504.658731280004
2023-11-20,14:07:06.000,324,11058530,13325,0,1700489225,13103.066316329998,89.08894881000015,53504.69366688
2023-11-20,14:07:07.000,324,11058485,13365,0,1700489226,13103.099997879988,89.0959979399995,53504.75655096
2023-11-20,14:07:08.000,324,11058536,13125,0,1700489227,13103.106734189998,89.15944011000101,53504.78449944
2023-11-20,14:07:09.000,324,11058525,13285,0,1700489228,13103.059580020003,89.1453418500023,53504.68667976
2023-11-20,14:07:10.000,324,11058519,12885,0,1700489229,13103.052843709993,89.16648924000037,53504.69366688
2023-11-20,14:07:11.000,324,11058483,13365,0,1700489230,13103.032634779993,89.18058749999909,53504.72161536001
2023-11-20,14:07:12.000,324,11058532,13325,0,1700489231,13103.073052639993,89.20173489000445,53504.74257672
2023-11-20,14:07:13.000,324,11058512,13445,0,1700489232,13103.079788949988,89.27927532000467,53504.75655096
2023-11-20,14:07:14.000,324,11058505,12805,0,1700489233,13103.052843709993,89.29337358000339,53504.77052520001
2023-11-20,14:07:15.000,324,11058512,13125,0,1700489234,13103.005689539998,89.32157010000083,53504.728602480005
2023-11-20,14:07:16.000,324,11058535,12925,0,1700489235,13102.965271679997,89.31452097000147,53504.69366688
2023-11-20,14:07:17.000,324,11058496,13285,0,1700489236,13103.012425849993,89.38501227000233,53504.777512320004
2023-11-20,14:07:18.000,324,11058505,13165,0,1700489237,13103.019162160002,89.3568157500049,53504.8054608
2023-11-20,14:07:19.000,324,11058484,12885,0,1700489238,13103.005689539998,89.3920614000017,53504.75655096
2023-11-20,14:07:20.000,324,11058515,13285,0,1700489239,13102.978744300002,89.38501227000233,53504.728602480005
2023-11-20,14:07:21.000,324,11058506,13365,0,1700489240,13102.998953230002,89.37796314000298,53504.76353808
2023-11-20,14:07:22.000,324,11058494,13045,0,1700489241,13103.019162160002,89.32861923000019,53504.798473680006
2023-11-20,14:07:23.000,324,11058484,13165,0,1700489242,13103.012425849993,89.39911053000105,53504.83340928
2023-11-20,14:07:24.000,324,11058529,13205,0,1700489243,13102.938326440002,89.42025791999913,53504.75655096
2023-11-20,14:07:25.000,324,11058485,13285,0,1700489244,13102.924853819997,89.41320878999977,53504.76353808
2023-11-20,14:07:26.000,324,11058498,13205,0,1700489245,13103.019162160002,89.44140531000448,53504.84039640001
2023-11-20,14:07:27.000,324,11058544,13165,0,1700489246,13102.965271679997,89.49074922,53504.74956384001
2023-11-20,14:07:28.000,324,11058506,13285,0,1700489247,13102.972007989993,89.54009313000279,53504.81943504001
2023-11-20,14:07:29.000,324,11058488,13565,0,1700489248,13102.857490720002,89.54714226000215,53504.826422160004
2023-11-20,14:07:30.000,324,11058535,13285,0,1700489249,13102.837281790002,89.58238790999894,53504.75655096
2023-11-20,14:07:31.000,324,11058489,13205,0,1700489250,13102.817072860002,89.66697746999853,53504.75655096
2023-11-20,14:07:32.000,324,11058486,13325,0,1700489251,13102.810336549992,89.68812486000388,53504.826422160004
2023-11-20,14:07:33.000,324,11058512,13165,0,1700489252,13102.796863930002,89.76566529000411,53504.79148656001
2023-11-20,14:07:34.000,324,11058486,13045,0,1700489253,13102.790127619992,89.76566529000411,53504.77052520001
2023-11-20,14:07:35.000,324,11058508,13245,0,1700489254,13102.749709759992,89.79386181000154,53504.81943504001
2023-11-20,14:07:36.000,324,11058498,13165,0,1700489255,13102.803600239997,89.76566529000411,53504.847383520006
2023-11-20,14:07:37.000,324,11058485,12845,0,1700489256,13102.790127619992,89.75861616000475,53504.74956384001
2023-11-20,14:07:38.000,324,11058505,13125,0,1700489257,13102.830545479992,89.73041964000004,53504.75655096
2023-11-20,14:07:39.000,324,11058465,13085,0,1700489258,13102.850754409992,89.70927225000196,53504.798473680006
2023-11-20,14:07:40.000,324,11058484,13085,0,1700489259,13102.857490720002,89.70927225000196,53504.7355896
2023-11-20,14:07:41.000,324,11058494,13205,0,1700489260,13102.877699650002,89.69517399000324,53504.74956384001
2023-11-20,14:07:42.000,324,11058522,13245,0,1700489261,13102.951799059992,89.63878095000109,53504.81244792
2023-11-20,14:07:43.000,324,11058501,13405,0,1700489262,13103.012425849993,89.61058443000366,53504.8054608
2023-11-20,14:07:44.000,324,11058529,13125,0,1700489263,13103.073052639993,89.5894370399983,53504.8054608
2023-11-20,14:07:45.000,324,11058582,13245,0,1700489264,13102.998953230002,89.6035353000043,53504.728602480005
2023-11-20,14:07:46.000,324,11058502,13245,0,1700489265,13103.073052639993,89.59648616999766,53504.76353808
2023-11-20,14:07:47.000,324,11058512,13245,0,1700489266,13103.106734189998,89.65287920999981,53504.77052520001
2023-11-20,14:07:48.000,324,11058520,13405,0,1700489267,13103.120206809988,89.68107573000452,53504.798473680006
2023-11-20,14:07:49.000,324,11058515,12925,0,1700489268,13103.046107399998,89.7374687699994,53504.69366688
2023-11-20,14:07:50.000,324,11058534,12845,0,1700489269,13103.113470499993,89.76566529000411,53504.74956384001
2023-11-20,14:07:51.000,324,11058493,13245,0,1700489270,13103.147152049998,89.82205832999898,53504.84039640001
2023-11-20,14:07:52.000,324,11058504,13285,0,1700489271,13103.120206809988,89.86435311000241,53504.896293360005
2023-11-20,14:07:53.000,324,11058526,12965,0,1700489272,13103.073052639993,89.92779528000392,53504.8054608
2023-11-20,14:07:54.000,324,11058465,13245,0,1700489273,13103.025898469998,89.96304093000072,53504.85437064
2023-11-20,14:07:55.000,324,11058471,13285,0,1700489274,13102.931590129992,89.99828658000479,53504.74257672
2023-11-20,14:07:56.000,324,11058501,13165,0,1700489275,13102.897908580002,90.08992527000373,53504.777512320004
2023-11-20,14:07:57.000,324,11058517,13045,0,1700489276,13102.870963339992,90.11812179000117,53504.81244792
2023-11-20,14:07:58.000,324,11058492,13365,0,1700489277,13102.945062749997,90.15336743999796,53504.84039640001
2023-11-20,14:07:59.000,324,11058471,13085,0,1700489278,13102.870963339992,90.21680960999947,53504.83340928
2023-11-20,14:08:00.000,324,11058489,13325,0,1700489279,13102.897908580002,90.24500613000419,53504.81244792
2023-11-20,14:08:01.000,324,11058502,13045,0,1700489280,13102.884435959997,90.28025178000098,53504.847383520006
2023-11-20,14:08:02.000,324,11058514,13125,0,1700489281,13102.870963339992,90.23090786999819,53504.79148656001
2023-11-20,14:08:03.000,324,11058551,13045,0,1700489282,13102.897908580002,90.27320265000162,53504.875332
2023-11-20,14:08:04.000,324,11058540,13165,0,1700489283,13102.870963339992,90.33664482000313,53504.75655096
2023-11-20,14:08:05.000,324,11058474,13405,0,1700489284,13102.830545479992,90.37893959999928,53504.77052520001
2023-11-20,14:08:06.000,324,11058522,13525,0,1700489285,13102.998953230002,90.35779221000121,53504.896293360005
2023-11-20,14:08:07.000,324,11058523,13165,0,1700489286,13102.992216919993,90.32959569000377,53504.84039640001
2023-11-20,14:08:08.000,324,11058502,13205,0,1700489287,13102.992216919993,90.35074308000185,53504.826422160004
2023-11-20,14:08:09.000,324,11058461,13525,0,1700489288,13102.972007989993,90.37189046999993,53504.76353808
2023-11-20,14:08:10.000,324,11058464,13245,0,1700489289,13103.019162160002,90.35779221000121,53504.798473680006
2023-11-20,14:08:11.000,324,11058546,13365,0,1700489290,13103.086525259998,90.393037859998,53504.88930624001
2023-11-20,14:08:12.000,324,11058541,13165,0,1700489291,13103.093261569993,90.42123438000272,53504.86135776
2023-11-20,14:08:13.000,324,11058553,13325,0,1700489292,13103.153888359993,90.44943090000015,53504.86135776
2023-11-20,14:08:14.000,324,11058498,13325,0,1700489293,13103.113470499993,90.407136120004,53504.85437064
2023-11-20,14:08:15.000,324,11058537,13445,0,1700489294,13103.126943119998,90.4423817700008,53504.86135776
2023-11-20,14:08:16.000,324,11058502,13685,0,1700489295,13103.241460389989,90.38598872999864,53504.85437064
2023-11-20,14:08:17.000,324,11058510,13245,0,1700489296,13103.227987769998,90.37893959999928,53504.92424184
2023-11-20,14:08:18.000,324,11058517,13085,0,1700489297,13103.254933009994,90.35779221000121,53504.84039640001
2023-11-20,14:08:19.000,324,11058493,13245,0,1700489298,13103.234724079994,90.33664482000313,53504.826422160004
2023-11-20,14:08:20.000,324,11058489,13405,0,1700489299,13103.234724079994,90.30844829999842,53504.81943504001
2023-11-20,14:08:21.000,324,11058514,13285,0,1700489300,13103.302087179989,90.30844829999842,53504.86834488001
2023-11-20,14:08:22.000,324,11058467,13445,0,1700489301,13103.32229610999,90.25205526000354,53504.86834488001
2023-11-20,14:08:23.000,324,11058498,13325,0,1700489302,13103.34250503999,90.28025178000098,53504.945203200004
2023-11-20,14:08:24.000,324,11058500,13445,0,1700489303,13103.36271396999,90.28025178000098,53504.88930624001
2023-11-20,14:08:25.000,324,11058492,12925,0,1700489304,13103.302087179989,90.2943500399997,53504.826422160004
2023-11-20,14:08:26.000,324,11058526,13045,0,1700489305,13103.32229610999,90.2943500399997,53504.875332
2023-11-20,14:08:27.000,324,11058483,13245,0,1700489306,13103.315559799994,90.32254656000441,53504.91725472001
2023-11-20,14:08:28.000,324,11058516,13085,0,1700489307,13103.329032419999,90.32959569000377,53504.9102676
2023-11-20,14:08:29.000,324,11058532,13205,0,1700489308,13103.288614559999,90.35074308000185,53504.88930624001
2023-11-20,14:08:30.000,324,11058481,12925,0,1700489309,13103.335768729994,90.40008699000464,53504.88231912
2023-11-20,14:08:31.000,324,11058499,13125,0,1700489310,13103.40313182999,90.38598872999864,53504.97315168
2023-11-20,14:08:32.000,324,11058464,13165,0,1700489311,13103.436813379994,90.407136120004,53505.00808728001
2023-11-20,14:08:33.000,324,11058537,13445,0,1700489312,13103.436813379994,90.45648002999951,53504.92424184
2023-11-20,14:08:34.000,324,11058481,13245,0,1700489313,13103.477231239995,90.48467655000422,53504.92424184
2023-11-20,14:08:35.000,324,11058510,13205,0,1700489314,13103.47049493,90.47762742000486,53504.85437064
2023-11-20,14:08:36.000,324,11058458,13485,0,1700489315,13103.558066959995,90.51287307000166,53504.86834488001
2023-11-20,14:08:37.000,324,11058532,13445,0,1700489316,13103.62543005999,90.49877481000294,53504.945203200004
2023-11-20,14:08:38.000,324,11058466,13205,0,1700489317,13103.72647470999,90.48467655000422,53504.97315168
2023-11-20,14:08:39.000,324,11058517,13645,0,1700489318,13103.787101499991,90.47762742000486,53504.93821608001
2023-11-20,14:08:40.000,324,11058476,13285,0,1700489319,13103.861200909996,90.49172568000358,53504.92424184
2023-11-20,14:08:41.000,324,11058491,13045,0,1700489320,13103.928564009992,90.49172568000358,53505.015074400006
2023-11-20,14:08:42.000,324,11058482,12765,0,1700489321,13103.989190799992,90.46352915999887,53504.95917744001
2023-11-20,14:08:43.000,324,11058528,12965,0,1700489322,13104.056553900002,90.45648002999951,53505.03603576001
2023-11-20,14:08:44.000,324,11058501,13405,0,1700489323,13104.029608659992,90.4423817700008,53504.97315168
2023-11-20,14:08:45.000,324,11058502,13445,0,1700489324,13104.117180690002,90.4423817700008,53504.966164560006
2023-11-20,14:08:46.000,324,11058540,13045,0,1700489325,13104.238434270002,90.42123438000272,53505.05001
2023-11-20,14:08:47.000,324,11058523,13005,0,1700489326,13104.258643200003,90.37893959999928,53505.05001
2023-11-20,14:08:48.000,324,11058464,13325,0,1700489327,13104.319269989988,90.38598872999864,53505.14084256
2023-11-20,14:08:49.000,324,11058559,12965,0,1700489328,13104.238434270002,90.37893959999928,53505.05001
2023-11-20,14:08:50.000,324,11058497,13565,0,1700489329,13104.299061059988,90.407136120004,53505.05001
2023-11-20,14:08:51.000,324,11058467,13245,0,1700489330,13104.231697959993,90.42123438000272,53504.97315168
2023-11-20,14:08:52.000,324,11058511,13285,0,1700489331,13104.231697959993,90.43533264000143,53505.05699712001
2023-11-20,14:08:53.000,324,11058507,13125,0,1700489332,13104.258643200003,90.407136120004,53505.112894080004
2023-11-20,14:08:54.000,324,11058530,13285,0,1700489333,13104.198016410002,90.45648002999951,53505.09193272
2023-11-20,14:08:55.000,324,11058524,13285,0,1700489334,13104.177807480002,90.46352915999887,53505.133855440006
2023-11-20,14:08:56.000,324,11058461,13085,0,1700489335,13104.096971760002,90.49172568000358,53505.112894080004
2023-11-20,14:08:57.000,324,11058528,12925,0,1700489336,13104.110444379992,90.51287307000166,53505.231675120005
2023-11-20,14:08:58.000,324,11058517,13285,0,1700489337,13104.022872349997,90.56926611000381,53505.21071376
2023-11-20,14:08:59.000,324,11058499,13005,0,1700489338,13104.009399729992,90.54811871999846,53505.21071376
2023-11-20,14:09:00.000,324,11058518,13165,0,1700489339,13103.968981869992,90.57631524000317,53505.15481680001
2023-11-20,14:09:01.000,324,11058487,13285,0,1700489340,13103.921827699996,90.61861001999932,53505.133855440006
2023-11-20,14:09:02.000,324,11058549,13245,0,1700489341,13103.989190799992,90.61861001999932,53505.19673952
2023-11-20,14:09:03.000,324,11058503,13085,0,1700489342,13103.955509250001,90.62565914999868,53505.21770088
2023-11-20,14:09:04.000,324,11058469,13045,0,1700489343,13103.955509250001,90.61861001999932,53505.22468800001
2023-11-20,14:09:05.000,324,11058478,13325,0,1700489344,13103.780365189996,90.66090480000275,53505.063984240005
2023-11-20,14:09:06.000,324,11058509,13325,0,1700489345,13103.921827699996,90.61156088999996,53505.08494560001
2023-11-20,14:09:07.000,324,11058526,13285,0,1700489346,13103.975718180001,90.63975741000468,53505.20372664001
2023-11-20,14:09:08.000,324,11058499,13125,0,1700489347,13103.995927110002,90.66795393000211,53505.14084256
2023-11-20,14:09:09.000,324,11058470,13005,0,1700489348,13103.995927110002,90.64680654000404,53505.182765280006
2023-11-20,14:09:10.000,324,11058527,13205,0,1700489349,13103.982454489997,90.67500306000147,53505.1198812
2023-11-20,14:09:11.000,324,11058485,13485,0,1700489350,13103.995927110002,90.6538556700034,53505.16879104
2023-11-20,14:09:12.000,324,11058500,13205,0,1700489351,13104.096971760002,90.67500306000147,53505.21770088
2023-11-20,14:09:13.000,324,11058510,13205,0,1700489352,13104.049817589992,90.6045117600006,53505.182765280006
2023-11-20,14:09:14.000,324,11058528,12845,0,1700489353,13104.090235449992,90.68910132000019,53505.20372664001
2023-11-20,14:09:15.000,324,11058500,13405,0,1700489354,13104.022872349997,90.68910132000019,53505.14782968
2023-11-20,14:09:16.000,324,11058536,13445,0,1700489355,13104.076762830002,90.73139610000362,53505.16879104
2023-11-20,14:09:17.000,324,11058500,12925,0,1700489356,13104.123916999997,90.71024870999827,53505.22468800001
2023-11-20,14:09:18.000,324,11058518,13045,0,1700489357,13104.137389620002,90.73844523000298,53505.25263648001
2023-11-20,14:09:19.000,324,11058514,13005,0,1700489358,13104.117180690002,90.70319957999891,53505.182765280006
2023-11-20,14:09:20.000,324,11058497,13605,0,1700489359,13104.110444379992,90.74549436000234,53505.161803920004
2023-11-20,14:09:21.000,324,11058510,13165,0,1700489360,13104.049817589992,90.72434697000426,53505.14084256
2023-11-20,14:09:22.000,324,11058514,12965,0,1700489361,13104.103708069997,90.73844523000298,53505.21770088
2023-11-20,14:09:23.000,324,11058471,13205,0,1700489362,13104.117180690002,90.71024870999827,53505.22468800001
2023-11-20,14:09:24.000,324,11058504,13125,0,1700489363,13104.022872349997,90.74549436000234,53505.1897524
2023-11-20,14:09:25.000,324,11058558,12725,0,1700489364,13104.022872349997,90.75959262000106,53505.20372664001
2023-11-20,14:09:26.000,324,11058453,13285,0,1700489365,13104.130653309992,90.7172978400049,53505.24564936
2023-11-20,14:09:27.000,324,11058525,13245,0,1700489366,13104.076762830002,90.74549436000234,53505.21071376
2023-11-20,14:09:28.000,324,11058504,12965,0,1700489367,13104.177807480002,90.71024870999827,53505.23866224
2023-11-20,14:09:29.000,324,11058525,12925,0,1700489368,13104.171071169993,90.74549436000234,53505.24564936
2023-11-20,14:09:30.000,324,11058501,13245,0,1700489369,13104.117180690002,90.72434697000426,53505.182765280006
2023-11-20,14:09:31.000,324,11058528,13205,0,1700489370,13104.103708069997,90.7172978400049,53505.19673952
2023-11-20,14:09:32.000,324,11058500,13245,0,1700489371,13104.164334859997,90.74549436000234,53505.28757208
2023-11-20,14:09:33.000,324,11058510,13325,0,1700489372,13104.164334859997,90.71024870999827,53505.24564936
2023-11-20,14:09:34.000,324,11058522,13485,0,1700489373,13104.117180690002,90.66795393000211,53505.23866224
2023-11-20,14:09:35.000,324,11058496,13085,0,1700489374,13104.177807480002,90.63270827999804,53505.1897524
2023-11-20,14:09:36.000,324,11058503,13245,0,1700489375,13104.251906889993,90.61156088999996,53505.2596236
2023-11-20,14:09:37.000,324,11058528,13045,0,1700489376,13104.251906889993,90.56221698000445,53505.21071376
2023-11-20,14:09:38.000,324,11058470,13365,0,1700489377,13104.278852130003,90.5410695899991,53505.25263648001
2023-11-20,14:09:39.000,324,11058498,13045,0,1700489378,13104.258643200003,90.51992220000102,53505.19673952
2023-11-20,14:09:40.000,324,11058553,13565,0,1700489379,13104.285588439998,90.51992220000102,53505.12686832001
2023-11-20,14:09:41.000,324,11058496,13365,0,1700489380,13104.386633089998,90.47057828999823,53505.28757208
2023-11-20,14:09:42.000,324,11058496,13045,0,1700489381,13104.460732499989,90.42828351000207,53505.32250768001
2023-11-20,14:09:43.000,324,11058525,13285,0,1700489382,13104.487677739999,90.37189046999993,53505.32250768001
2023-11-20,14:09:44.000,324,11058508,13285,0,1700489383,13104.507886669999,90.407136120004,53505.329494800004
2023-11-20,14:09:45.000,324,11058456,13125,0,1700489384,13104.460732499989,90.40008699000464,53505.24564936
2023-11-20,14:09:46.000,324,11058506,13125,0,1700489385,13104.494414049994,90.36484134000057,53505.22468800001
2023-11-20,14:09:47.000,324,11058521,13565,0,1700489386,13104.507886669999,90.37893959999928,53505.280584960004
2023-11-20,14:09:48.000,324,11058525,13365,0,1700489387,13104.58198607999,90.34369395000249,53505.25263648001
2023-11-20,14:09:49.000,324,11058499,13045,0,1700489388,13104.568513459999,90.2943500399997,53505.27359784001
2023-11-20,14:09:50.000,324,11058503,13725,0,1700489389,13104.54156821999,90.31549742999778,53505.24564936
2023-11-20,14:09:51.000,324,11058498,13525,0,1700489390,13104.555040839994,90.28730091000034,53505.231675120005
2023-11-20,14:09:52.000,324,11058513,13405,0,1700489391,13104.60893132,90.32959569000377,53505.34346904001
2023-11-20,14:09:53.000,324,11058529,13285,0,1700489392,13104.615667629994,90.32959569000377,53505.32250768001
2023-11-20,14:09:54.000,324,11058519,12925,0,1700489393,13104.528095599999,90.35074308000185,53505.26661072
2023-11-20,14:09:55.000,324,11058484,13365,0,1700489394,13104.507886669999,90.30844829999842,53505.21071376
2023-11-20,14:09:56.000,324,11058509,13325,0,1700489395,13104.460732499989,90.33664482000313,53505.21770088
2023-11-20,14:09:57.000,324,11058531,13325,0,1700489396,13104.507886669999,90.33664482000313,53505.35744328
2023-11-20,14:09:58.000,324,11058509,13245,0,1700489397,13104.555040839994,90.33664482000313,53505.38539176
2023-11-20,14:09:59.000,324,11058503,13445,0,1700489398,13104.460732499989,90.37893959999928,53505.37141752001
2023-11-20,14:10:00.000,324,11058505,13125,0,1700489399,13104.507886669999,90.35779221000121,53505.301546320006
2023-11-20,14:10:01.000,324,11058497,12925,0,1700489400,13104.501150359989,90.393037859998,53505.35744328
2023-11-20,14:10:02.000,324,11058537,13445,0,1700489401,13104.514622979994,90.42123438000272,53505.399366000005
2023-11-20,14:10:03.000,324,11058567,13205,0,1700489402,13104.447259879998,90.43533264000143,53505.42731448
2023-11-20,14:10:04.000,324,11058487,13285,0,1700489403,13104.413578329993,90.45648002999951,53505.32250768001
2023-11-20,14:10:05.000,324,11058480,13205,0,1700489404,13104.400105709989,90.42123438000272,53505.31552056
2023-11-20,14:10:06.000,324,11058520,13405,0,1700489405,13104.474205119994,90.45648002999951,53505.39237888001
2023-11-20,14:10:07.000,324,11058491,13205,0,1700489406,13104.433787259994,90.45648002999951,53505.39237888001
2023-11-20,14:10:08.000,324,11058491,13285,0,1700489407,13104.440523569989,90.43533264000143,53505.49019856001
2023-11-20,14:10:09.000,324,11058570,13405,0,1700489408,13104.278852130003,90.45648002999951,53505.39237888001
2023-11-20,14:10:10.000,324,11058549,13645,0,1700489409,13104.305797369998,90.4423817700008,53505.40635312
2023-11-20,14:10:11.000,324,11058506,13405,0,1700489410,13104.272115819993,90.4423817700008,53505.41334024
2023-11-20,14:10:12.000,324,11058548,12885,0,1700489411,13104.278852130003,90.4423817700008,53505.38539176
2023-11-20,14:10:13.000,324,11058499,13125,0,1700489412,13104.177807480002,90.42123438000272,53505.32250768001
2023-11-20,14:10:14.000,324,11058509,13205,0,1700489413,13104.157598550002,90.40008699000464,53505.280584960004
2023-11-20,14:10:15.000,324,11058488,13005,0,1700489414,13104.110444379992,90.32959569000377,53505.30853344
2023-11-20,14:10:16.000,324,11058521,12965,0,1700489415,13104.157598550002,90.2943500399997,53505.35744328
2023-11-20,14:10:17.000,324,11058522,13325,0,1700489416,13104.090235449992,90.30139916999906,53505.350456160006
2023-11-20,14:10:18.000,324,11058538,13165,0,1700489417,13104.137389620002,90.2943500399997,53505.28757208
2023-11-20,14:10:19.000,324,11058490,13005,0,1700489418,13104.056553900002,90.26615352000226,53505.25263648001
2023-11-20,14:10:20.000,324,11058490,13525,0,1700489419,13104.016136040002,90.26615352000226,53505.21770088
2023-11-20,14:10:21.000,324,11058534,13365,0,1700489420,13104.070026519992,90.23795700000483,53505.33648192
2023-11-20,14:10:22.000,324,11058487,13485,0,1700489421,13104.117180690002,90.23795700000483,53505.40635312
2023-11-20,14:10:23.000,324,11058474,13245,0,1700489422,13104.171071169993,90.23090786999819,53505.37141752001
2023-11-20,14:10:24.000,324,11058521,12965,0,1700489423,13104.224961649998,90.22385873999883,53505.34346904001
2023-11-20,14:10:25.000,324,11058483,13285,0,1700489424,13104.157598550002,90.31549742999778,53505.21770088
2023-11-20,14:10:26.000,324,11058522,13165,0,1700489425,13104.224961649998,90.30844829999842,53505.24564936
2023-11-20,14:10:27.000,324,11058479,13045,0,1700489426,13104.224961649998,90.30844829999842,53505.24564936
2023-11-20,14:10:28.000,324,11058503,13245,0,1700489427,13104.258643200003,90.2943500399997,53505.24564936
2023-11-20,14:10:29.000,324,11058462,13205,0,1700489428,13104.191280099993,90.2943500399997,53505.19673952
2023-11-20,14:10:30.000,324,11058488,13285,0,1700489429,13104.224961649998,90.2591043900029,53505.21071376
2023-11-20,14:10:31.000,324,11058464,13005,0,1700489430,13104.245170579998,90.23090786999819,53505.280584960004
2023-11-20,14:10:32.000,324,11058487,13285,0,1700489431,13104.238434270002,90.25205526000354,53505.2596236
2023-11-20,14:10:33.000,324,11058548,13485,0,1700489432,13104.245170579998,90.28025178000098,53505.22468800001
2023-11-20,14:10:34.000,324,11058477,13125,0,1700489433,13104.238434270002,90.23795700000483,53505.17577816001
2023-11-20,14:10:35.000,324,11058490,13205,0,1700489434,13104.198016410002,90.20271135000075,53505.15481680001
2023-11-20,14:10:36.000,324,11058509,13445,0,1700489435,13104.218225340002,90.15336743999796,53505.12686832001
2023-11-20,14:10:37.000,324,11058489,13445,0,1700489436,13104.251906889993,90.10402353000245,53505.16879104
2023-11-20,14:10:38.000,324,11058500,13125,0,1700489437,13104.326006299998,90.05467961999966,53505.20372664001
2023-11-20,14:10:39.000,324,11058491,13285,0,1700489438,13104.339478919988,90.00533571000415,53505.22468800001
2023-11-20,14:10:40.000,324,11058536,12885,0,1700489439,13104.346215229998,89.97009006000008,53505.133855440006
2023-11-20,14:10:41.000,324,11058485,13045,0,1700489440,13104.379896779988,89.92779528000392,53505.20372664001
2023-11-20,14:10:42.000,324,11058504,13245,0,1700489441,13104.400105709989,89.87845137000113,53505.14782968
2023-11-20,14:10:43.000,324,11058501,13165,0,1700489442,13104.400105709989,89.8502548500037,53505.21770088
2023-11-20,14:10:44.000,324,11058519,13485,0,1700489443,13104.413578329993,89.77976355000283,53505.161803920004
2023-11-20,14:10:45.000,324,11058535,12965,0,1700489444,13104.427050949998,89.79386181000154,53505.133855440006
2023-11-20,14:10:46.000,324,11058483,13245,0,1700489445,13104.494414049994,89.74451789999875,53505.1897524
2023-11-20,14:10:47.000,324,11058515,13205,0,1700489446,13104.453996189994,89.75861616000475,53505.231675120005
2023-11-20,14:10:48.000,324,11058519,13165,0,1700489447,13104.447259879998,89.75156702999811,53505.1897524
2023-11-20,14:10:49.000,324,11058511,13285,0,1700489448,13104.346215229998,89.74451789999875,53505.10590696001
2023-11-20,14:10:50.000,324,11058570,13125,0,1700489449,13104.339478919988,89.74451789999875,53505.14782968
2023-11-20,14:10:51.000,324,11058490,13285,0,1700489450,13104.292324749993,89.68812486000388,53505.14782968
2023-11-20,14:10:52.000,324,11058532,13125,0,1700489451,13104.272115819993,89.67402659999789,53505.15481680001
2023-11-20,14:10:53.000,324,11058481,13205,0,1700489452,13104.231697959993,89.63878095000109,53505.12686832001
2023-11-20,14:10:54.000,324,11058518,13125,0,1700489453,13104.211489029993,89.63173182000173,53505.1198812
2023-11-20,14:10:55.000,324,11058517,13165,0,1700489454,13104.144125929997,89.6035353000043,53505.05699712001
2023-11-20,14:10:56.000,324,11058511,13285,0,1700489455,13104.184543789997,89.58238790999894,53505.133855440006
2023-11-20,14:10:57.000,324,11058551,13485,0,1700489456,13104.204752719997,89.50484747999872,53505.133855440006
2023-11-20,14:10:58.000,324,11058492,13165,0,1700489457,13104.191280099993,89.49074922,53505.09891984
2023-11-20,14:10:59.000,324,11058464,13085,0,1700489458,13104.137389620002,89.48370009000064,53505.04302288
2023-11-20,14:11:00.000,324,11058527,12925,0,1700489459,13104.177807480002,89.41320878999977,53504.994113040004
2023-11-20,14:11:01.000,324,11058524,13005,0,1700489460,13104.177807480002,89.40615966000041,53505.08494560001
2023-11-20,14:11:02.000,324,11058506,13485,0,1700489461,13104.218225340002,89.36386488000426,53505.14782968
2023-11-20,14:11:03.000,324,11058505,13085,0,1700489462,13104.231697959993,89.33566835999954,53505.1198812
2023-11-20,14:11:04.000,324,11058509,12845,0,1700489463,13104.231697959993,89.28632445000403,53505.12686832001
2023-11-20,14:11:05.000,324,11058483,13085,0,1700489464,13104.157598550002,89.30747184000211,53505.02904864
2023-11-20,14:11:06.000,324,11058544,13405,0,1700489465,13104.137389620002,89.27222618999804,53505.05699712001
2023-11-20,14:11:07.000,324,11058503,13325,0,1700489466,13104.123916999997,89.26517705999868,53505.08494560001
2023-11-20,14:11:08.000,324,11058511,13245,0,1700489467,13104.090235449992,89.25107879999996,53505.02904864
2023-11-20,14:11:09.000,324,11058491,13165,0,1700489468,13104.009399729992,89.27222618999804,53504.9801388
2023-11-20,14:11:10.000,324,11058523,13325,0,1700489469,13104.083499139997,89.27927532000467,53505.063984240005
2023-11-20,14:11:11.000,324,11058487,13125,0,1700489470,13104.043081279997,89.25107879999996,53505.05001
2023-11-20,14:11:12.000,324,11058506,13445,0,1700489471,13104.049817589992,89.23698054000124,53505.133855440006
2023-11-20,14:11:13.000,324,11058469,13245,0,1700489472,13104.056553900002,89.22993141000188,53505.10590696001
2023-11-20,14:11:14.000,324,11058493,13045,0,1700489473,13104.070026519992,89.2087840200038,53505.08494560001
2023-11-20,14:11:15.000,324,11058469,13125,0,1700489474,13104.063290209997,89.18058749999909,53505.1198812
2023-11-20,14:11:16.000,324,11058513,13125,0,1700489475,13104.063290209997,89.16648924000037,53505.02904864
2023-11-20,14:11:17.000,324,11058503,13005,0,1700489476,13104.009399729992,89.17353836999973,53504.994113040004
2023-11-20,14:11:18.000,324,11058496,13165,0,1700489477,13104.137389620002,89.13829272000294,53505.05699712001
2023-11-20,14:11:19.000,324,11058504,13605,0,1700489478,13104.157598550002,89.0959979399995,53505.133855440006
2023-11-20,14:11:20.000,324,11058464,13245,0,1700489479,13104.130653309992,89.12419446000422,53505.05001
2023-11-20,14:11:21.000,324,11058499,13205,0,1700489480,13104.123916999997,89.13124359000358,53505.07795848
2023-11-20,14:11:22.000,324,11058479,13685,0,1700489481,13104.009399729992,89.15944011000101,53505.00110016
2023-11-20,14:11:23.000,324,11058503,13085,0,1700489482,13104.056553900002,89.17353836999973,53505.04302288
2023-11-20,14:11:24.000,324,11058475,13205,0,1700489483,13103.928564009992,89.16648924000037,53504.88231912
2023-11-20,14:11:25.000,324,11058541,13045,0,1700489484,13103.989190799992,89.15944011000101,53504.98712592001
2023-11-20,14:11:26.000,324,11058522,13205,0,1700489485,13104.036344970002,89.1453418500023,53504.9801388
2023-11-20,14:11:27.000,324,11058516,13445,0,1700489486,13104.002663419997,89.0959979399995,53504.9801388
2023-11-20,14:11:28.000,324,11058535,13565,0,1700489487,13103.921827699996,89.07485055000143,53505.00110016
2023-11-20,14:11:29.000,324,11058482,13285,0,1700489488,13103.888146149991,89.11009619999822,53504.875332
2023-11-20,14:11:30.000,324,11058472,13045,0,1700489489,13103.827519359991,89.032555769998,53504.92424184
2023-11-20,14:11:31.000,324,11058512,13125,0,1700489490,13103.81404674,89.01845750999928,53504.966164560006
2023-11-20,14:11:32.000,324,11058507,13005,0,1700489491,13103.780365189996,88.98321186000248,53504.994113040004
2023-11-20,14:11:33.000,324,11058494,13245,0,1700489492,13103.787101499991,88.94796620999841,53504.98712592001
2023-11-20,14:11:34.000,324,11058522,12925,0,1700489493,13103.73321102,88.98321186000248,53504.95219032
2023-11-20,14:11:35.000,324,11058519,13125,0,1700489494,13103.72647470999,88.9620644700044,53504.95917744001
2023-11-20,14:11:36.000,324,11058511,13125,0,1700489495,13103.719738399996,88.97616273000313,53505.03603576001
2023-11-20,14:11:37.000,324,11058551,13165,0,1700489496,13103.679320539995,88.94091707999905,53505.00808728001
2023-11-20,14:11:38.000,324,11058522,13045,0,1700489497,13103.64563898999,88.96911360000377,53504.98712592001
2023-11-20,14:11:39.000,324,11058494,13285,0,1700489498,13103.57153958,88.99026099000184,53504.90328048
2023-11-20,14:11:40.000,324,11058500,13485,0,1700489499,13103.517649099995,89.01845750999928,53504.88231912
2023-11-20,14:11:41.000,324,11058450,13045,0,1700489500,13103.52438540999,89.02550663999864,53504.9102676
2023-11-20,14:11:42.000,324,11058495,13565,0,1700489501,13103.50417647999,89.01140837999992,53504.91725472001
2023-11-20,14:11:43.000,324,11058530,13445,0,1700489502,13103.457022309994,89.00435925000056,53504.95219032
2023-11-20,14:11:44.000,324,11058468,13085,0,1700489503,13103.369450279999,89.01845750999928,53504.966164560006
2023-11-20,14:11:45.000,324,11058531,13085,0,1700489504,13103.308823489999,88.9973101200012,53504.81943504001
2023-11-20,14:11:46.000,324,11058560,13365,0,1700489505,13103.275141939994,88.99026099000184,53504.88930624001
2023-11-20,14:11:47.000,324,11058521,13525,0,1700489506,13103.295350869994,88.9620644700044,53504.85437064
2023-11-20,14:11:48.000,324,11058520,13205,0,1700489507,13103.281878249989,88.91976969000098,53504.85437064
2023-11-20,14:11:49.000,324,11058516,13245,0,1700489508,13103.174097289993,88.8986223000029,53504.83340928
2023-11-20,14:11:50.000,324,11058503,13325,0,1700489509,13103.221251459989,88.90567143000226,53504.896293360005
2023-11-20,14:11:51.000,324,11058512,13165,0,1700489510,13103.221251459989,88.87042577999819,53504.90328048
2023-11-20,14:11:52.000,324,11058488,13405,0,1700489511,13103.201042529989,88.87042577999819,53504.85437064
2023-11-20,14:11:53.000,324,11058525,13365,0,1700489512,13103.167360979998,88.8986223000029,53504.826422160004
2023-11-20,14:11:54.000,324,11058512,13005,0,1700489513,13103.113470499993,88.8986223000029,53504.77052520001
2023-11-20,14:11:55.000,324,11058486,13365,0,1700489514,13102.985480609997,88.94091707999905,53504.70764112
2023-11-20,14:11:56.000,324,11058513,13005,0,1700489515,13102.938326440002,88.91272056000162,53504.70065400001
2023-11-20,14:11:57.000,324,11058538,13085,0,1700489516,13102.904644889997,89.02550663999864,53504.67270552001
2023-11-20,14:11:58.000,324,11058507,12965,0,1700489517,13102.938326440002,88.99026099000184,53504.75655096
2023-11-20,14:11:59.000,324,11058527,13405,0,1700489518,13102.904644889997,89.00435925000056,53504.78449944
2023-11-20,14:12:00.000,324,11058527,13445,0,1700489519,13102.837281790002,89.032555769998,53504.777512320004
2023-11-20,14:12:01.000,324,11058509,13325,0,1700489520,13102.763182379997,89.06075229000271,53504.658731280004
2023-11-20,14:12:02.000,324,11058505,13285,0,1700489521,13102.796863930002,89.04665403000399,53504.71462824
2023-11-20,14:12:03.000,324,11058510,13045,0,1700489522,13102.790127619992,89.06075229000271,53504.6657184
2023-11-20,14:12:04.000,324,11058499,13205,0,1700489523,13102.749709759992,89.06780142000207,53504.65174416001
2023-11-20,14:12:05.000,324,11058520,13245,0,1700489524,13102.716028210001,89.05370316000335,53504.58886008
2023-11-20,14:12:06.000,324,11058526,12805,0,1700489525,13102.796863930002,89.03960490000463,53504.65174416001
2023-11-20,14:12:07.000,324,11058504,13045,0,1700489526,13102.837281790002,88.97616273000313,53504.70764112
2023-11-20,14:12:08.000,324,11058513,13325,0,1700489527,13102.870963339992,88.9620644700044,53504.72161536001
2023-11-20,14:12:09.000,324,11058513,13405,0,1700489528,13102.864227029997,89.00435925000056,53504.70065400001
2023-11-20,14:12:10.000,324,11058520,13445,0,1700489529,13102.850754409992,88.9973101200012,53504.57488584
2023-11-20,14:12:11.000,324,11058524,13125,0,1700489530,13102.911381199992,89.00435925000056,53504.630782800006
2023-11-20,14:12:12.000,324,11058514,13125,0,1700489531,13102.992216919993,88.98321186000248,53504.658731280004
2023-11-20,14:12:13.000,324,11058491,13045,0,1700489532,13103.005689539998,89.01845750999928,53504.6657184
2023-11-20,14:12:14.000,324,11058532,13085,0,1700489533,13102.998953230002,89.06075229000271,53504.6657184
2023-11-20,14:12:15.000,324,11058527,13445,0,1700489534,13103.012425849993,89.06780142000207,53504.62379568001
2023-11-20,14:12:16.000,324,11058501,13125,0,1700489535,13103.046107399998,89.08189968000079,53504.60283432001
2023-11-20,14:12:17.000,324,11058502,13645,0,1700489536,13103.019162160002,89.13124359000358,53504.658731280004
2023-11-20,14:12:18.000,324,11058491,13365,0,1700489537,13103.052843709993,89.15239098000166,53504.65174416001
2023-11-20,14:12:19.000,324,11058537,13045,0,1700489538,13103.032634779993,89.15944011000101,53504.609821440004
2023-11-20,14:12:20.000,324,11058553,13005,0,1700489539,13102.958535370002,89.13829272000294,53504.54693736
2023-11-20,14:12:21.000,324,11058499,13125,0,1700489540,13102.978744300002,89.1453418500023,53504.53995024
2023-11-20,14:12:22.000,324,11058498,13285,0,1700489541,13103.120206809988,89.12419446000422,53504.65174416001
2023-11-20,14:12:23.000,324,11058491,13365,0,1700489542,13103.106734189998,89.13124359000358,53504.62379568001
2023-11-20,14:12:24.000,324,11058507,13165,0,1700489543,13103.106734189998,89.0959979399995,53504.64475704
2023-11-20,14:12:25.000,324,11058555,13405,0,1700489544,13103.039371090003,89.08894881000015,53504.512001760006
2023-11-20,14:12:26.000,324,11058499,13245,0,1700489545,13103.079788949988,89.08894881000015,53504.49802752
2023-11-20,14:12:27.000,324,11058482,13205,0,1700489546,13103.066316329998,89.08189968000079,53504.51898888
2023-11-20,14:12:28.000,324,11058540,13485,0,1700489547,13103.133679429993,89.06075229000271,53504.58187296001
2023-11-20,14:12:29.000,324,11058500,13405,0,1700489548,13103.059580020003,89.11009619999822,53504.560911600005
2023-11-20,14:12:30.000,324,11058489,13525,0,1700489549,13103.059580020003,89.13124359000358,53504.57488584
2023-11-20,14:12:31.000,324,11058472,13125,0,1700489550,13103.052843709993,89.15239098000166,53504.67270552001
2023-11-20,14:12:32.000,324,11058532,13085,0,1700489551,13103.066316329998,89.15944011000101,53504.63776992
2023-11-20,14:12:33.000,324,11058533,13165,0,1700489552,13102.978744300002,89.20173489000445,53504.64475704
2023-11-20,14:12:34.000,324,11058513,13445,0,1700489553,13102.972007989993,89.2087840200038,53504.57488584
2023-11-20,14:12:35.000,324,11058497,13285,0,1700489554,13102.844018099997,89.19468575999781,53504.56789872
2023-11-20,14:12:36.000,324,11058496,13045,0,1700489555,13102.756446070001,89.23698054000124,53504.55392448001
2023-11-20,14:12:37.000,324,11058509,12845,0,1700489556,13102.769918689992,89.28632445000403,53504.658731280004
2023-11-20,14:12:38.000,324,11058509,13165,0,1700489557,13102.742973449996,89.22993141000188,53504.68667976
2023-11-20,14:12:39.000,324,11058533,13085,0,1700489558,13102.662137729996,89.25107879999996,53504.61680856
2023-11-20,14:12:40.000,324,11058547,13005,0,1700489559,13102.608247249991,89.19468575999781,53504.56789872
2023-11-20,14:12:41.000,324,11058535,12925,0,1700489560,13102.61498356,89.20173489000445,53504.62379568001
2023-11-20,14:12:42.000,324,11058503,13005,0,1700489561,13102.601510939996,89.18058749999909,53504.609821440004
2023-11-20,14:12:43.000,324,11058492,13205,0,1700489562,13102.561093079996,89.17353836999973,53504.57488584
2023-11-20,14:12:44.000,324,11058507,13205,0,1700489563,13102.49372998,89.17353836999973,53504.53296312001
2023-11-20,14:12:45.000,324,11058544,13005,0,1700489564,13102.47352105,89.18058749999909,53504.53296312001
2023-11-20,14:12:46.000,324,11058540,13205,0,1700489565,13102.52741152999,89.13829272000294,53504.658731280004
2023-11-20,14:12:47.000,324,11058571,12885,0,1700489566,13102.561093079996,89.13829272000294,53504.61680856
2023-11-20,14:12:48.000,324,11058534,13525,0,1700489567,13102.540884149996,89.11714533000486,53504.609821440004
2023-11-20,14:12:49.000,324,11058461,12765,0,1700489568,13102.439839499995,89.15239098000166,53504.57488584
2023-11-20,14:12:50.000,324,11058531,12805,0,1700489569,13102.49372998,89.13124359000358,53504.56789872
2023-11-20,14:12:51.000,324,11058503,13045,0,1700489570,13102.46678473999,89.15239098000166,53504.55392448001
2023-11-20,14:12:52.000,324,11058488,13205,0,1700489571,13102.46678473999,89.1453418500023,53504.55392448001
2023-11-20,14:12:53.000,324,11058518,13085,0,1700489572,13102.49372998,89.17353836999973,53504.54693736
2023-11-20,14:12:54.000,324,11058468,13445,0,1700489573,13102.51393891,89.12419446000422,53504.53995024
2023-11-20,14:12:55.000,324,11058482,13045,0,1700489574,13102.44657580999,89.15944011000101,53504.54693736
2023-11-20,14:12:56.000,324,11058546,13205,0,1700489575,13102.520675219996,89.15239098000166,53504.55392448001
2023-11-20,14:12:57.000,324,11058528,13325,0,1700489576,13102.45331212,89.18058749999909,53504.55392448001
2023-11-20,14:12:58.000,324,11058488,13125,0,1700489577,13102.47352105,89.18058749999909,53504.54693736
2023-11-20,14:12:59.000,324,11058549,13285,0,1700489578,13102.35226747,89.17353836999973,53504.442130560004
2023-11-20,14:13:00.000,324,11058481,13325,0,1700489579,13102.36574008999,89.13124359000358,53504.47706616
2023-11-20,14:13:01.000,324,11058498,13405,0,1700489580,13102.3724764,89.19468575999781,53504.51898888
2023-11-20,14:13:02.000,324,11058499,13165,0,1700489581,13102.419630569995,89.2087840200038,53504.53296312001
2023-11-20,14:13:03.000,324,11058510,13365,0,1700489582,13102.419630569995,89.22993141000188,53504.47706616
2023-11-20,14:13:04.000,324,11058532,13325,0,1700489583,13102.399421639995,89.20173489000445,53504.50501464001
2023-11-20,14:13:05.000,324,11058466,13285,0,1700489584,13102.34553115999,89.2087840200038,53504.40719496
2023-11-20,14:13:06.000,324,11058512,13005,0,1700489585,13102.35226747,89.2440296700006,53504.442130560004
2023-11-20,14:13:07.000,324,11058487,13365,0,1700489586,13102.30511329999,89.22288228000252,53504.36527224001
2023-11-20,14:13:08.000,324,11058501,13125,0,1700489587,13102.379212709995,89.2440296700006,53504.393220720005
2023-11-20,14:13:09.000,324,11058502,13125,0,1700489588,13102.39268533,89.25107879999996,53504.4211692
2023-11-20,14:13:10.000,324,11058518,13605,0,1700489589,13102.379212709995,89.27927532000467,53504.33732376001
2023-11-20,14:13:11.000,324,11058523,13165,0,1700489590,13102.399421639995,89.22993141000188,53504.33033664
2023-11-20,14:13:12.000,324,11058534,13165,0,1700489591,13102.50720259999,89.22288228000252,53504.44911768
2023-11-20,14:13:13.000,324,11058514,13245,0,1700489592,13102.48699366999,89.21583315000316,53504.4211692
2023-11-20,14:13:14.000,324,11058515,13125,0,1700489593,13102.500466289996,89.22993141000188,53504.38623360001
2023-11-20,14:13:15.000,324,11058478,13125,0,1700489594,13102.47352105,89.23698054000124,53504.36527224001
2023-11-20,14:13:16.000,324,11058518,13245,0,1700489595,13102.500466289996,89.2440296700006,53504.344310880006
2023-11-20,14:13:17.000,324,11058489,13005,0,1700489596,13102.540884149996,89.23698054000124,53504.38623360001
2023-11-20,14:13:18.000,324,11058472,13125,0,1700489597,13102.601510939996,89.22993141000188,53504.38623360001
2023-11-20,14:13:19.000,324,11058518,12965,0,1700489598,13102.54762045999,89.25812792999932,53504.42815632
2023-11-20,14:13:20.000,324,11058493,13325,0,1700489599,13102.48699366999,89.27927532000467,53504.344310880006
2023-11-20,14:13:21.000,324,11058508,12965,0,1700489600,13102.53414784,89.30747184000211,53504.4211692
2023-11-20,14:13:22.000,324,11058490,13205,0,1700489601,13102.51393891,89.33566835999954,53504.37225936
2023-11-20,14:13:23.000,324,11058501,13125,0,1700489602,13102.49372998,89.37091401000362,53504.40020784
2023-11-20,14:13:24.000,324,11058478,12965,0,1700489603,13102.419630569995,89.41320878999977,53504.37924648
2023-11-20,14:13:25.000,324,11058487,13045,0,1700489604,13102.35226747,89.46255270000256,53504.351298
2023-11-20,14:13:26.000,324,11058500,13285,0,1700489605,13102.439839499995,89.54009313000279,53504.47007904
2023-11-20,14:13:27.000,324,11058495,13125,0,1700489606,13102.43310319,89.5541913900015,53504.442130560004
2023-11-20,14:13:28.000,324,11058516,13125,0,1700489607,13102.3724764,89.61058443000366,53504.40719496
2023-11-20,14:13:29.000,324,11058480,13285,0,1700489608,13102.217541269994,89.7022231200026,53504.41418208001
2023-11-20,14:13:30.000,324,11058476,13165,0,1700489609,13102.21080496,89.69517399000324,53504.43514344001
2023-11-20,14:13:31.000,324,11058525,13285,0,1700489610,13102.16365078999,89.76566529000411,53504.393220720005
2023-11-20,14:13:32.000,324,11058448,13005,0,1700489611,13102.136705549994,89.77976355000283,53504.37225936
2023-11-20,14:13:33.000,324,11058511,13205,0,1700489612,13102.109760309999,89.79386181000154,53504.351298
2023-11-20,14:13:34.000,324,11058506,13045,0,1700489613,13102.129969239999,89.79386181000154,53504.37225936
2023-11-20,14:13:35.000,324,11058511,13125,0,1700489614,13102.136705549994,89.79386181000154,53504.442130560004
2023-11-20,14:13:36.000,324,11058517,13165,0,1700489615,13102.197332339994,89.79386181000154,53504.42815632
2023-11-20,14:13:37.000,324,11058574,13125,0,1700489616,13102.21080496,89.7374687699994,53504.42815632
2023-11-20,14:13:38.000,324,11058527,13445,0,1700489617,13102.24448650999,89.73041964000004,53504.42815632
2023-11-20,14:13:39.000,324,11058456,13285,0,1700489618,13102.21080496,89.71632138000132,53504.30238816
2023-11-20,14:13:40.000,324,11058515,13445,0,1700489619,13102.25122282,89.66697746999853,53504.31636240001
2023-11-20,14:13:41.000,324,11058483,13365,0,1700489620,13102.27143175,89.66697746999853,53504.344310880006
2023-11-20,14:13:42.000,324,11058477,13045,0,1700489621,13102.31184961,89.64583008000045,53504.41418208001
2023-11-20,14:13:43.000,324,11058510,13085,0,1700489622,13102.32532222999,89.63173182000173,53504.37225936
2023-11-20,14:13:44.000,324,11058513,13285,0,1700489623,13102.35226747,89.61763356000301,53504.351298
2023-11-20,14:13:45.000,324,11058523,13325,0,1700489624,13102.257959129995,89.63173182000173,53504.30937528
2023-11-20,14:13:46.000,324,11058571,13085,0,1700489625,13102.278168059995,89.63173182000173,53504.323349520004
2023-11-20,14:13:47.000,324,11058522,13285,0,1700489626,13102.257959129995,89.5894370399983,53504.35828512
2023-11-20,14:13:48.000,324,11058529,13085,0,1700489627,13102.24448650999,89.6035353000043,53504.35828512
2023-11-20,14:13:49.000,324,11058504,13125,0,1700489628,13102.197332339994,89.65992833999917,53504.33732376001
2023-11-20,14:13:50.000,324,11058503,13445,0,1700489629,13102.177123409994,89.7022231200026,53504.323349520004
2023-11-20,14:13:51.000,324,11058493,13245,0,1700489630,13102.237750199994,89.68107573000452,53504.4211692
2023-11-20,14:13:52.000,324,11058445,13005,0,1700489631,13102.29164068,89.70927225000196,53504.442130560004
2023-11-20,14:13:53.000,324,11058547,12765,0,1700489632,13102.28490436999,89.77976355000283,53504.42815632
2023-11-20,14:13:54.000,324,11058512,13045,0,1700489633,13102.31184961,89.79386181000154,53504.35828512
2023-11-20,14:13:55.000,324,11058489,13285,0,1700489634,13102.278168059995,89.80796007000026,53504.274439680004
2023-11-20,14:13:56.000,324,11058500,13045,0,1700489635,13102.318585919995,89.84320572000433,53504.28841392001
2023-11-20,14:13:57.000,324,11058479,12765,0,1700489636,13102.40615794999,89.89254962999985,53504.37225936
2023-11-20,14:13:58.000,324,11058551,13005,0,1700489637,13102.480257359995,89.93484441000328,53504.37924648
2023-11-20,14:13:59.000,324,11058493,13205,0,1700489638,13102.49372998,89.94189354000264,53504.42815632
2023-11-20,14:14:00.000,324,11058524,13405,0,1700489639,13102.54762045999,89.99828658000479,53504.40020784
2023-11-20,14:14:01.000,324,11058540,13005,0,1700489640,13102.540884149996,89.948942670002,53504.323349520004
2023-11-20,14:14:02.000,324,11058592,13485,0,1700489641,13102.588038319991,89.97713918999943,53504.35828512
2023-11-20,14:14:03.000,324,11058514,13405,0,1700489642,13102.588038319991,90.00533571000415,53504.38623360001
2023-11-20,14:14:04.000,324,11058487,13405,0,1700489643,13102.54762045999,90.00533571000415,53504.28841392001
2023-11-20,14:14:05.000,324,11058561,13325,0,1700489644,13102.567829389991,89.99123744999815,53504.31636240001
2023-11-20,14:14:06.000,324,11058523,13525,0,1700489645,13102.668874039991,90.02648310000222,53504.351298
2023-11-20,14:14:07.000,324,11058513,13085,0,1700489646,13102.682346659996,90.03353223000158,53504.37924648
2023-11-20,14:14:08.000,324,11058532,13605,0,1700489647,13102.729500829992,90.05467961999966,53504.43514344001
2023-11-20,14:14:09.000,324,11058508,13525,0,1700489648,13102.662137729996,90.08992527000373,53504.351298
2023-11-20,14:14:10.000,324,11058506,13365,0,1700489649,13102.675610350001,90.12517092000053,53504.351298
2023-11-20,14:14:11.000,324,11058534,13125,0,1700489650,13102.581302009996,90.15336743999796,53504.4211692
2023-11-20,14:14:12.000,324,11058509,13125,0,1700489651,13102.588038319991,90.1956622200014,53504.37924648
2023-11-20,14:14:13.000,324,11058521,13605,0,1700489652,13102.655401420001,90.25205526000354,53504.38623360001
2023-11-20,14:14:14.000,324,11058493,13445,0,1700489653,13102.588038319991,90.26615352000226,53504.28841392001
2023-11-20,14:14:15.000,324,11058511,13365,0,1700489654,13102.601510939996,90.24500613000419,53504.33033664
2023-11-20,14:14:16.000,324,11058507,13445,0,1700489655,13102.5745657,90.20976048000011,53504.40020784
2023-11-20,14:14:17.000,324,11058532,13285,0,1700489656,13102.52741152999,90.1604165700046,53504.41418208001
2023-11-20,14:14:18.000,324,11058507,13205,0,1700489657,13102.581302009996,90.18156396000268,53504.36527224001
2023-11-20,14:14:19.000,324,11058521,13085,0,1700489658,13102.51393891,90.13222004999989,53504.36527224001
2023-11-20,14:14:20.000,324,11058526,13445,0,1700489659,13102.480257359995,90.11812179000117,53504.40719496
2023-11-20,14:14:21.000,324,11058492,13165,0,1700489660,13102.540884149996,90.11812179000117,53504.38623360001
2023-11-20,14:14:22.000,324,11058516,13565,0,1700489661,13102.662137729996,90.0476304900003,53504.4211692
2023-11-20,14:14:23.000,324,11058473,13405,0,1700489662,13102.648665109991,90.05467961999966,53504.512001760006
2023-11-20,14:14:24.000,324,11058501,12925,0,1700489663,13102.709291899992,89.99123744999815,53504.491040400004
2023-11-20,14:14:25.000,324,11058526,13165,0,1700489664,13102.709291899992,89.96304093000072,53504.38623360001
2023-11-20,14:14:26.000,324,11058526,13205,0,1700489665,13102.769918689992,89.92779528000392,53504.49802752
2023-11-20,14:14:27.000,324,11058551,13085,0,1700489666,13102.790127619992,89.94189354000264,53504.49802752
2023-11-20,14:14:28.000,324,11058494,13165,0,1700489667,13102.783391309997,89.92779528000392,53504.49802752
2023-11-20,14:14:29.000,324,11058516,12845,0,1700489668,13102.844018099997,89.95599180000136,53504.525976
2023-11-20,14:14:30.000,324,11058491,13285,0,1700489669,13102.891172269992,89.948942670002,53504.58187296001
2023-11-20,14:14:31.000,324,11058529,12965,0,1700489670,13102.918117510002,89.948942670002,53504.65174416001
2023-11-20,14:14:32.000,324,11058532,13125,0,1700489671,13102.938326440002,89.948942670002,53504.58187296001
2023-11-20,14:14:33.000,324,11058491,13245,0,1700489672,13102.870963339992,89.948942670002,53504.630782800006
2023-11-20,14:14:34.000,324,11058489,13005,0,1700489673,13102.864227029997,89.99828658000479,53504.62379568001
2023-11-20,14:14:35.000,324,11058519,13005,0,1700489674,13102.790127619992,89.96304093000072,53504.55392448001
2023-11-20,14:14:36.000,324,11058485,13205,0,1700489675,13102.803600239997,89.948942670002,53504.57488584
2023-11-20,14:14:37.000,324,11058529,13045,0,1700489676,13102.769918689992,89.99123744999815,53504.58187296001
2023-11-20,14:14:38.000,324,11058504,13365,0,1700489677,13102.817072860002,89.99123744999815,53504.5958472
2023-11-20,14:14:39.000,324,11058488,13405,0,1700489678,13102.783391309997,89.99123744999815,53504.56789872
2023-11-20,14:14:40.000,324,11058511,13085,0,1700489679,13102.742973449996,90.0123848400035,53504.5958472
2023-11-20,14:14:41.000,324,11058542,13285,0,1700489680,13102.756446070001,90.02648310000222,53504.5958472
2023-11-20,14:14:42.000,324,11058549,13085,0,1700489681,13102.729500829992,90.04058136000094,53504.56789872
2023-11-20,14:14:43.000,324,11058529,13285,0,1700489682,13102.716028210001,90.0476304900003,53504.61680856
2023-11-20,14:14:44.000,324,11058469,13245,0,1700489683,13102.675610350001,90.03353223000158,53504.58187296001
2023-11-20,14:14:45.000,324,11058520,13365,0,1700489684,13102.655401420001,90.08287614000437,53504.60283432001
2023-11-20,14:14:46.000,324,11058520,13005,0,1700489685,13102.675610350001,90.08992527000373,53504.60283432001
2023-11-20,14:14:47.000,324,11058523,13245,0,1700489686,13102.722764519996,90.08992527000373,53504.609821440004
2023-11-20,14:14:48.000,324,11058520,13365,0,1700489687,13102.722764519996,90.06877787999838,53504.630782800006
2023-11-20,14:14:49.000,324,11058580,13125,0,1700489688,13102.689082969991,90.09697440000309,53504.679692640006
2023-11-20,14:14:50.000,324,11058487,13045,0,1700489689,13102.709291899992,90.08287614000437,53504.609821440004
2023-11-20,14:14:51.000,324,11058507,13365,0,1700489690,13102.61498356,90.08992527000373,53504.560911600005
2023-11-20,14:14:52.000,324,11058511,13085,0,1700489691,13102.608247249991,90.13926917999925,53504.525976
2023-11-20,14:14:53.000,324,11058508,13085,0,1700489692,13102.641928799996,90.15336743999796,53504.630782800006
2023-11-20,14:14:54.000,324,11058502,13325,0,1700489693,13102.608247249991,90.1604165700046,53504.60283432001
2023-11-20,14:14:55.000,324,11058522,13085,0,1700489694,13102.567829389991,90.18861309000204,53504.609821440004
2023-11-20,14:14:56.000,324,11058508,13165,0,1700489695,13102.54762045999,90.13222004999989,53504.60283432001
2023-11-20,14:14:57.000,324,11058564,13445,0,1700489696,13102.48699366999,90.17451483000332,53504.67270552001
2023-11-20,14:14:58.000,324,11058497,13245,0,1700489697,13102.45331212,90.1604165700046,53504.60283432001
2023-11-20,14:14:59.000,324,11058481,13125,0,1700489698,13102.419630569995,90.17451483000332,53504.65174416001
2023-11-20,14:15:00.000,324,11058514,13485,0,1700489699,13102.3724764,90.13926917999925,53504.560911600005
2023-11-20,14:15:01.000,324,11058516,13205,0,1700489700,13102.34553115999,90.17451483000332,53504.57488584
2023-11-20,14:15:02.000,324,11058509,13005,0,1700489701,13102.439839499995,90.1463183099986,53504.62379568001
2023-11-20,14:15:03.000,324,11058502,13565,0,1700489702,13102.42636687999,90.1463183099986,53504.61680856
2023-11-20,14:15:04.000,324,11058510,13405,0,1700489703,13102.399421639995,90.11812179000117,53504.658731280004
2023-11-20,14:15:05.000,324,11058558,13565,0,1700489704,13102.318585919995,90.11812179000117,53504.57488584
2023-11-20,14:15:06.000,324,11058538,13165,0,1700489705,13102.32532222999,90.09697440000309,53504.58886008
2023-11-20,14:15:07.000,324,11058539,13005,0,1700489706,13102.33205854,90.11812179000117,53504.560911600005
2023-11-20,14:15:08.000,324,11058527,13165,0,1700489707,13102.359003779995,90.08992527000373,53504.60283432001
2023-11-20,14:15:09.000,324,11058502,13005,0,1700489708,13102.318585919995,90.08287614000437,53504.50501464001
2023-11-20,14:15:10.000,324,11058526,13245,0,1700489709,13102.35226747,90.07582700999774,53504.53296312001
2023-11-20,14:15:11.000,324,11058511,13365,0,1700489710,13102.3724764,90.04058136000094,53504.5958472
2023-11-20,14:15:12.000,324,11058545,13045,0,1700489711,13102.3724764,90.06172874999902,53504.5958472
2023-11-20,14:15:13.000,324,11058560,13325,0,1700489712,13102.38594901999,90.06172874999902,53504.58187296001
2023-11-20,14:15:14.000,324,11058543,13125,0,1700489713,13102.39268533,90.08287614000437,53504.57488584
2023-11-20,14:15:15.000,324,11058537,13085,0,1700489714,13102.32532222999,90.09697440000309,53504.47706616
2023-11-20,14:15:16.000,324,11058501,13045,0,1700489715,13102.29164068,90.1463183099986,53504.44911768
2023-11-20,14:15:17.000,324,11058492,13085,0,1700489716,13102.36574008999,90.11812179000117,53504.53296312001
2023-11-20,14:15:18.000,324,11058511,13405,0,1700489717,13102.34553115999,90.17451483000332,53504.56789872
2023-11-20,14:15:19.000,324,11058503,13085,0,1700489718,13102.30511329999,90.20271135000075,53504.55392448001
2023-11-20,14:15:20.000,324,11058516,13445,0,1700489719,13102.36574008999,90.25205526000354,53504.56789872
2023-11-20,14:15:21.000,324,11058532,12685,0,1700489720,13102.33205854,90.25205526000354,53504.58886008
2023-11-20,14:15:22.000,324,11058503,13085,0,1700489721,13102.318585919995,90.31549742999778,53504.56789872
2023-11-20,14:15:23.000,324,11058497,13085,0,1700489722,13102.27143175,90.37893959999928,53504.60283432001
2023-11-20,14:15:24.000,324,11058454,13405,0,1700489723,13102.25122282,90.47057828999823,53504.49802752
2023-11-20,14:15:25.000,324,11058530,13005,0,1700489724,13102.27143175,90.47762742000486,53504.53296312001
2023-11-20,14:15:26.000,324,11058501,12765,0,1700489725,13102.338794849995,90.49172568000358,53504.48405328001
2023-11-20,14:15:27.000,324,11058520,13165,0,1700489726,13102.318585919995,90.56221698000445,53504.560911600005
2023-11-20,14:15:28.000,324,11058462,13325,0,1700489727,13102.3724764,90.58336437000253,53504.5958472
2023-11-20,14:15:29.000,324,11058538,13205,0,1700489728,13102.41289426,90.56926611000381,53504.56789872
2023-11-20,14:15:30.000,324,11058474,13165,0,1700489729,13102.399421639995,90.61156088999996,53504.54693736
2023-11-20,14:15:31.000,324,11058487,13045,0,1700489730,13102.36574008999,90.58336437000253,53504.47706616
2023-11-20,14:15:32.000,324,11058507,13405,0,1700489731,13102.338794849995,90.58336437000253,53504.45610480001
2023-11-20,14:15:33.000,324,11058479,13365,0,1700489732,13102.399421639995,90.54811871999846,53504.57488584
2023-11-20,14:15:34.000,324,11058474,13085,0,1700489733,13102.35226747,90.6045117600006,53504.53995024
2023-11-20,14:15:35.000,324,11058490,13365,0,1700489734,13102.34553115999,90.61156088999996,53504.55392448001
2023-11-20,14:15:36.000,324,11058510,13605,0,1700489735,13102.30511329999,90.59746263000125,53504.61680856
2023-11-20,14:15:37.000,324,11058501,13325,0,1700489736,13102.257959129995,90.6538556700034,53504.5958472
2023-11-20,14:15:38.000,324,11058507,13245,0,1700489737,13102.217541269994,90.67500306000147,53504.62379568001
2023-11-20,14:15:39.000,324,11058485,13285,0,1700489738,13102.109760309999,90.73844523000298,53504.64475704
2023-11-20,14:15:40.000,324,11058492,12925,0,1700489739,13102.022188279989,90.7877891399985,53504.525976
2023-11-20,14:15:41.000,324,11058511,13245,0,1700489740,13102.008715659998,90.86532956999872,53504.609821440004
2023-11-20,14:15:42.000,324,11058486,13685,0,1700489741,13101.981770419989,90.95696825999767,53504.67270552001
2023-11-20,14:15:43.000,324,11058497,13125,0,1700489742,13101.900934699988,90.98516478000238,53504.64475704
2023-11-20,14:15:44.000,324,11058531,13565,0,1700489743,13101.833571599993,91.05565608000325,53504.62379568001
2023-11-20,14:15:45.000,324,11058501,13365,0,1700489744,13101.732526949992,91.09090173000004,53504.56789872
2023-11-20,14:15:46.000,324,11058583,12965,0,1700489745,13101.732526949992,91.08385260000068,53504.58886008
2023-11-20,14:15:47.000,324,11058536,13085,0,1700489746,13101.719054330002,91.05565608000325,53504.62379568001
2023-11-20,14:15:48.000,324,11058503,13285,0,1700489747,13101.732526949992,91.0979508599994,53504.609821440004
2023-11-20,14:15:49.000,324,11058534,12965,0,1700489748,13101.644954919997,91.12614738000411,53504.54693736
2023-11-20,14:15:50.000,324,11058481,13085,0,1700489749,13101.725790639997,91.0979508599994,53504.58187296001
2023-11-20,14:15:51.000,324,11058524,12885,0,1700489750,13101.799890050002,91.09090173000004,53504.58886008
2023-11-20,14:15:52.000,324,11058452,12805,0,1700489751,13101.772944809993,91.10499998999876,53504.54693736
2023-11-20,14:15:53.000,324,11058530,13165,0,1700489752,13101.813362669993,91.06975434000196,53504.56789872
2023-11-20,14:15:54.000,324,11058578,12965,0,1700489753,13101.786417429998,91.10499998999876,53504.60283432001
2023-11-20,14:15:55.000,324,11058551,12845,0,1700489754,13101.732526949992,91.09090173000004,53504.53296312001
2023-11-20,14:15:56.000,324,11058508,13085,0,1700489755,13101.725790639997,91.07680347000132,53504.512001760006
2023-11-20,14:15:57.000,324,11058495,13085,0,1700489756,13101.826835289998,91.05565608000325,53504.55392448001
2023-11-20,14:15:58.000,324,11058517,13005,0,1700489757,13101.813362669993,91.05565608000325,53504.57488584
2023-11-20,14:15:59.000,324,11058535,13165,0,1700489758,13101.860516839988,91.07680347000132,53504.48405328001
2023-11-20,14:16:00.000,324,11058480,13445,0,1700489759,13101.907671009998,91.07680347000132,53504.55392448001
2023-11-20,14:16:01.000,324,11058501,13245,0,1700489760,13101.934616249993,91.04860695000389,53504.560911600005
2023-11-20,14:16:02.000,324,11058534,13285,0,1700489761,13101.927879939998,91.04860695000389,53504.512001760006
2023-11-20,14:16:03.000,324,11058509,13045,0,1700489762,13101.948088869998,91.04155782000453,53504.512001760006
2023-11-20,14:16:04.000,324,11058452,13205,0,1700489763,13102.015451969994,91.02745955999853,53504.491040400004
2023-11-20,14:16:05.000,324,11058518,13245,0,1700489764,13101.975034109993,91.08385260000068,53504.525976
2023-11-20,14:16:06.000,324,11058546,13205,0,1700489765,13102.069342449999,91.0979508599994,53504.49802752
2023-11-20,14:16:07.000,324,11058556,13085,0,1700489766,13102.18385971999,91.10499998999876,53504.62379568001
2023-11-20,14:16:08.000,324,11058501,13365,0,1700489767,13102.23101389,91.09090173000004,53504.5958472
2023-11-20,14:16:09.000,324,11058558,13365,0,1700489768,13102.29164068,91.13319651000347,53504.58187296001
2023-11-20,14:16:10.000,324,11058551,13125,0,1700489769,13102.298376989995,91.16844216000027,53504.44911768
2023-11-20,14:16:11.000,324,11058544,13205,0,1700489770,13102.379212709995,91.16844216000027,53504.512001760006
2023-11-20,14:16:12.000,324,11058489,13285,0,1700489771,13102.48699366999,91.23188433000178,53504.53296312001
2023-11-20,14:16:13.000,324,11058557,13405,0,1700489772,13102.55435677,91.26008084999921,53504.54693736
2023-11-20,14:16:14.000,324,11058538,13045,0,1700489773,13102.621719869996,91.31647389000136,53504.51898888
2023-11-20,14:16:15.000,324,11058457,13325,0,1700489774,13102.675610350001,91.26008084999921,53504.48405328001
2023-11-20,14:16:16.000,324,11058487,12885,0,1700489775,13102.702555589996,91.26712997999857,53504.491040400004
2023-11-20,14:16:17.000,324,11058538,13245,0,1700489776,13102.783391309997,91.29532650000328,53504.609821440004
2023-11-20,14:16:18.000,324,11058502,13085,0,1700489777,13102.870963339992,91.30237563000264,53504.58187296001
2023-11-20,14:16:19.000,324,11058524,13445,0,1700489778,13102.897908580002,91.31647389000136,53504.61680856
2023-11-20,14:16:20.000,324,11058453,13245,0,1700489779,13102.877699650002,91.33762127999944,53504.55392448001
2023-11-20,14:16:21.000,324,11058482,12885,0,1700489780,13102.897908580002,91.33762127999944,53504.50501464001
2023-11-20,14:16:22.000,324,11058487,13445,0,1700489781,13102.958535370002,91.33762127999944,53504.60283432001
2023-11-20,14:16:23.000,324,11058460,13365,0,1700489782,13103.019162160002,91.35876867000479,53504.658731280004
2023-11-20,14:16:24.000,324,11058533,13285,0,1700489783,13103.025898469998,91.35876867000479,53504.71462824
2023-11-20,14:16:25.000,324,11058473,12965,0,1700489784,13102.972007989993,91.35171953999816,53504.67270552001
2023-11-20,14:16:26.000,324,11058458,13005,0,1700489785,13103.012425849993,91.3446704099988,53504.72161536001
2023-11-20,14:16:27.000,324,11058503,13125,0,1700489786,13102.992216919993,91.32352302000072,53504.68667976
2023-11-20,14:16:28.000,324,11058503,12965,0,1700489787,13102.958535370002,91.29532650000328,53504.728602480005
2023-11-20,14:16:29.000,324,11058507,13045,0,1700489788,13102.870963339992,91.309424760002,53504.71462824
2023-11-20,14:16:30.000,324,11058534,13205,0,1700489789,13102.864227029997,91.26712997999857,53504.7355896
2023-11-20,14:16:31.000,324,11058526,13085,0,1700489790,13102.844018099997,91.29532650000328,53504.83340928
2023-11-20,14:16:32.000,324,11058538,13285,0,1700489791,13102.736237140001,91.3446704099988,53504.77052520001
2023-11-20,14:16:33.000,324,11058527,13005,0,1700489792,13102.608247249991,91.32352302000072,53504.7355896
2023-11-20,14:16:34.000,324,11058522,13005,0,1700489793,13102.567829389991,91.32352302000072,53504.71462824
2023-11-20,14:16:35.000,324,11058491,13485,0,1700489794,13102.3724764,91.41516170999967,53504.68667976
2023-11-20,14:16:36.000,324,11058521,12925,0,1700489795,13102.278168059995,91.39401432000159,53504.72161536001
2023-11-20,14:16:37.000,324,11058516,13085,0,1700489796,13102.22427757999,91.42925996999838,53504.76353808
2023-11-20,14:16:38.000,324,11058487,13085,0,1700489797,13102.150178169999,91.47155475000181,53504.79148656001
2023-11-20,14:16:39.000,324,11058494,13205,0,1700489798,13102.035660899994,91.5208986600046,53504.75655096
2023-11-20,14:16:40.000,324,11058513,13085,0,1700489799,13101.968297799998,91.53499692000332,53504.70065400001
2023-11-20,14:16:41.000,324,11058500,13605,0,1700489800,13101.954825179993,91.5561443100014,53504.69366688
2023-11-20,14:16:42.000,324,11058522,13005,0,1700489801,13101.934616249993,91.54909518000204,53504.68667976
2023-11-20,14:16:43.000,324,11058481,13405,0,1700489802,13101.847044219998,91.56319344000076,53504.74956384001
2023-11-20,14:16:44.000,324,11058511,12765,0,1700489803,13101.833571599993,91.54909518000204,53504.60283432001
2023-11-20,14:16:45.000,324,11058535,13285,0,1700489804,13101.813362669993,91.50680039999861,53504.58886008
2023-11-20,14:16:46.000,324,11058501,13085,0,1700489805,13101.907671009998,91.47155475000181,53504.70764112
2023-11-20,14:16:47.000,324,11058546,13325,0,1700489806,13101.873989459993,91.41516170999967,53504.75655096
2023-11-20,14:16:48.000,324,11058509,12965,0,1700489807,13101.961561489989,91.43630909999774,53504.70065400001
2023-11-20,14:16:49.000,324,11058487,13205,0,1700489808,13101.941352559988,91.45040736000374,53504.60283432001
2023-11-20,14:16:50.000,324,11058526,13125,0,1700489809,13102.035660899994,91.46450562000246,53504.64475704
2023-11-20,14:16:51.000,324,11058512,12925,0,1700489810,13102.082815069989,91.4574564900031,53504.64475704
2023-11-20,14:16:52.000,324,11058531,13245,0,1700489811,13102.150178169999,91.42925996999838,53504.61680856
2023-11-20,14:16:53.000,324,11058535,13125,0,1700489812,13102.170387099999,91.48565301000053,53504.63776992
2023-11-20,14:16:54.000,324,11058533,13125,0,1700489813,13102.20406864999,91.49270213999989,53504.58187296001
2023-11-20,14:16:55.000,324,11058585,13085,0,1700489814,13102.237750199994,91.54909518000204,53504.560911600005
2023-11-20,14:16:56.000,324,11058506,13365,0,1700489815,13102.338794849995,91.58434082999884,53504.64475704
2023-11-20,14:16:57.000,324,11058504,12885,0,1700489816,13102.35226747,91.6548321299997,53504.57488584
2023-11-20,14:16:58.000,324,11058496,13085,0,1700489817,13102.419630569995,91.66188125999906,53504.609821440004
2023-11-20,14:16:59.000,324,11058531,13325,0,1700489818,13102.419630569995,91.73237255999993,53504.58187296001
2023-11-20,14:17:00.000,324,11058535,13205,0,1700489819,13102.50720259999,91.73942168999929,53504.53296312001
2023-11-20,14:17:01.000,324,11058516,13205,0,1700489820,13102.621719869996,91.81696211999952,53504.68667976
2023-11-20,14:17:02.000,324,11058496,13405,0,1700489821,13102.655401420001,91.79581473000144,53504.6657184
2023-11-20,14:17:03.000,324,11058516,13045,0,1700489822,13102.702555589996,91.85220777000359,53504.67270552001
2023-11-20,14:17:04.000,324,11058503,13045,0,1700489823,13102.749709759992,91.8663060300023,53504.69366688
2023-11-20,14:17:05.000,324,11058508,12805,0,1700489824,13102.790127619992,91.93679733000317,53504.70764112
2023-11-20,14:17:06.000,324,11058520,13165,0,1700489825,13102.716028210001,91.95794472000125,53504.56789872
2023-11-20,14:17:07.000,324,11058529,13165,0,1700489826,13102.736237140001,91.97909210999933,53504.64475704
2023-11-20,14:17:08.000,324,11058490,13005,0,1700489827,13102.810336549992,92.03548515000148,53504.75655096
2023-11-20,14:17:09.000,324,11058483,13245,0,1700489828,13102.729500829992,92.09187819000363,53504.72161536001
2023-11-20,14:17:10.000,324,11058526,13245,0,1700489829,13102.742973449996,92.08482906000427,53504.70764112
2023-11-20,14:17:11.000,324,11058537,13085,0,1700489830,13102.648665109991,92.1623694900045,53504.70065400001
2023-11-20,14:17:12.000,324,11058501,13165,0,1700489831,13102.662137729996,92.1623694900045,53504.81244792
2023-11-20,14:17:13.000,324,11058545,13205,0,1700489832,13102.61498356,92.20466427000065,53504.8054608
2023-11-20,14:17:14.000,324,11058526,13565,0,1700489833,13102.621719869996,92.24695905000408,53504.74257672
2023-11-20,14:17:15.000,324,11058519,13205,0,1700489834,13102.54762045999,92.28925383000023,53504.78449944
2023-11-20,14:17:16.000,324,11058535,12885,0,1700489835,13102.55435677,92.3244994800043,53504.74257672
2023-11-20,14:17:17.000,324,11058530,13085,0,1700489836,13102.520675219996,92.31745034999767,53504.77052520001
2023-11-20,14:17:18.000,324,11058526,13085,0,1700489837,13102.601510939996,92.3244994800043,53504.78449944
2023-11-20,14:17:19.000,324,11058506,13285,0,1700489838,13102.59477463,92.33154861000367,53504.728602480005
2023-11-20,14:17:20.000,324,11058515,13045,0,1700489839,13102.608247249991,92.30335208999895,53504.74956384001
2023-11-20,14:17:21.000,324,11058562,13205,0,1700489840,13102.635192490001,92.33859774000302,53504.798473680006
2023-11-20,14:17:22.000,324,11058539,13325,0,1700489841,13102.662137729996,92.35269600000174,53504.77052520001
2023-11-20,14:17:23.000,324,11058491,13125,0,1700489842,13102.675610350001,92.34564687000238,53504.8054608
2023-11-20,14:17:24.000,324,11058537,13005,0,1700489843,13102.635192490001,92.34564687000238,53504.68667976
2023-11-20,14:17:25.000,324,11058530,13245,0,1700489844,13102.61498356,92.34564687000238,53504.71462824
2023-11-20,14:17:26.000,324,11058531,13285,0,1700489845,13102.729500829992,92.33154861000367,53504.847383520006
2023-11-20,14:17:27.000,324,11058498,13245,0,1700489846,13102.736237140001,92.2963029599996,53504.88231912
2023-11-20,14:17:28.000,324,11058542,13285,0,1700489847,13102.709291899992,92.31040121999831,53504.83340928
2023-11-20,14:17:29.000,324,11058468,13445,0,1700489848,13102.682346659996,92.33154861000367,53504.847383520006
2023-11-20,14:17:30.000,324,11058500,13085,0,1700489849,13102.628456179991,92.34564687000238,53504.8054608
2023-11-20,14:17:31.000,324,11058499,13165,0,1700489850,13102.641928799996,92.34564687000238,53504.826422160004
2023-11-20,14:17:32.000,324,11058506,12925,0,1700489851,13102.655401420001,92.3244994800043,53504.93122896
2023-11-20,14:17:33.000,324,11058544,13045,0,1700489852,13102.648665109991,92.3244994800043,53504.92424184
2023-11-20,14:17:34.000,324,11058514,13165,0,1700489853,13102.662137729996,92.34564687000238,53504.88930624001
2023-11-20,14:17:35.000,324,11058508,13245,0,1700489854,13102.655401420001,92.35269600000174,53504.896293360005
2023-11-20,14:17:36.000,324,11058476,13445,0,1700489855,13102.729500829992,92.34564687000238,53504.95219032
2023-11-20,14:17:37.000,324,11058552,13365,0,1700489856,13102.689082969991,92.3244994800043,53505.00110016
2023-11-20,14:17:38.000,324,11058529,13285,0,1700489857,13102.722764519996,92.28925383000023,53504.97315168
2023-11-20,14:17:39.000,324,11058520,13245,0,1700489858,13102.736237140001,92.31040121999831,53504.9801388
2023-11-20,14:17:40.000,324,11058464,13285,0,1700489859,13102.716028210001,92.30335208999895,53504.93821608001
2023-11-20,14:17:41.000,324,11058528,13325,0,1700489860,13102.796863930002,92.33859774000302,53504.994113040004
2023-11-20,14:17:42.000,324,11058506,13205,0,1700489861,13102.884435959997,92.2963029599996,53505.00110016
2023-11-20,14:17:43.000,324,11058535,12925,0,1700489862,13102.918117510002,92.28925383000023,53505.02904864
2023-11-20,14:17:44.000,324,11058521,13405,0,1700489863,13102.965271679997,92.26810644000216,53505.10590696001
2023-11-20,14:17:45.000,324,11058498,13085,0,1700489864,13102.965271679997,92.28220470000088,53505.00808728001
2023-11-20,14:17:46.000,324,11058539,13365,0,1700489865,13103.052843709993,92.26810644000216,53505.03603576001
2023-11-20,14:17:47.000,324,11058504,13445,0,1700489866,13103.093261569993,92.28220470000088,53505.05699712001
2023-11-20,14:17:48.000,324,11058511,13125,0,1700489867,13103.133679429993,92.3244994800043,53505.02904864
2023-11-20,14:17:49.000,324,11058490,13245,0,1700489868,13103.241460389989,92.35269600000174,53505.02206152
2023-11-20,14:17:50.000,324,11058536,13285,0,1700489869,13103.34250503999,92.33154861000367,53505.07097136
2023-11-20,14:17:51.000,324,11058514,13245,0,1700489870,13103.396395519994,92.36679426000046,53505.112894080004
2023-11-20,14:17:52.000,324,11058495,13285,0,1700489871,13103.416604449994,92.3949907799979,53505.09193272
2023-11-20,14:17:53.000,324,11058528,13245,0,1700489872,13103.44354968999,92.38794164999854,53505.07097136
2023-11-20,14:17:54.000,324,11058523,13325,0,1700489873,13103.389659209999,92.43728556000133,53505.08494560001
2023-11-20,14:17:55.000,324,11058510,13245,0,1700489874,13103.369450279999,92.43728556000133,53505.04302288
2023-11-20,14:17:56.000,324,11058539,13165,0,1700489875,13103.36271396999,92.42318730000261,53505.09193272
2023-11-20,14:17:57.000,324,11058519,13205,0,1700489876,13103.376186589994,92.44433469000069,53505.20372664001
2023-11-20,14:17:58.000,324,11058523,13325,0,1700489877,13103.369450279999,92.3949907799979,53505.231675120005
2023-11-20,14:17:59.000,324,11058492,13405,0,1700489878,13103.295350869994,92.41613817000325,53505.2596236
2023-11-20,14:18:00.000,324,11058497,13325,0,1700489879,13103.295350869994,92.43728556000133,53505.182765280006
2023-11-20,14:18:01.000,324,11058583,13325,0,1700489880,13103.302087179989,92.43728556000133,53505.22468800001
2023-11-20,14:18:02.000,324,11058561,13125,0,1700489881,13103.248196699999,92.44433469000069,53505.19673952
2023-11-20,14:18:03.000,324,11058484,12925,0,1700489882,13103.234724079994,92.44433469000069,53505.231675120005
2023-11-20,14:18:04.000,324,11058506,13125,0,1700489883,13103.160624669988,92.41613817000325,53505.21770088
2023-11-20,14:18:05.000,324,11058543,13325,0,1700489884,13103.133679429993,92.48662947000412,53505.22468800001
2023-11-20,14:18:06.000,324,11058489,13165,0,1700489885,13103.126943119998,92.5077768600022,53505.21770088
2023-11-20,14:18:07.000,324,11058513,13285,0,1700489886,13103.160624669988,92.44433469000069,53505.29455920001
2023-11-20,14:18:08.000,324,11058549,12925,0,1700489887,13103.167360979998,92.40203991000453,53505.32250768001
2023-11-20,14:18:09.000,324,11058483,13085,0,1700489888,13103.140415739988,92.40203991000453,53505.27359784001
2023-11-20,14:18:10.000,324,11058510,13445,0,1700489889,13103.059580020003,92.41613817000325,53505.161803920004
2023-11-20,14:18:11.000,324,11058499,12845,0,1700489890,13103.066316329998,92.37384338999982,53505.20372664001
2023-11-20,14:18:12.000,324,11058523,13005,0,1700489891,13103.147152049998,92.38089251999918,53505.25263648001
2023-11-20,14:18:13.000,324,11058482,12965,0,1700489892,13103.187569909998,92.31745034999767,53505.24564936
2023-11-20,14:18:14.000,324,11058518,13205,0,1700489893,13103.187569909998,92.34564687000238,53505.19673952
2023-11-20,14:18:15.000,324,11058511,13325,0,1700489894,13103.207778839998,92.27515557000152,53505.22468800001
2023-11-20,14:18:16.000,324,11058541,13325,0,1700489895,13103.295350869994,92.25400818000344,53505.29455920001
2023-11-20,14:18:17.000,324,11058529,13125,0,1700489896,13103.315559799994,92.20466427000065,53505.26661072
2023-11-20,14:18:18.000,324,11058527,13165,0,1700489897,13103.275141939994,92.21171340000001,53505.1897524
2023-11-20,14:18:19.000,324,11058526,13125,0,1700489898,13103.32229610999,92.21876252999937,53505.22468800001
2023-11-20,14:18:20.000,324,11058529,13205,0,1700489899,13103.34250503999,92.19761514000129,53505.22468800001
2023-11-20,14:18:21.000,324,11058476,13045,0,1700489900,13103.40313182999,92.19056601000193,53505.2596236
2023-11-20,14:18:22.000,324,11058544,13045,0,1700489901,13103.44354968999,92.19761514000129,53505.25263648001
2023-11-20,14:18:23.000,324,11058507,13085,0,1700489902,13103.46375861999,92.21171340000001,53505.26661072
2023-11-20,14:18:24.000,324,11058510,13125,0,1700489903,13103.457022309994,92.19056601000193,53505.33648192
2023-11-20,14:18:25.000,324,11058521,13165,0,1700489904,13103.416604449994,92.19056601000193,53505.21770088
2023-11-20,14:18:26.000,324,11058496,13085,0,1700489905,13103.376186589994,92.19761514000129,53505.19673952
2023-11-20,14:18:27.000,324,11058537,13605,0,1700489906,13103.40313182999,92.19761514000129,53505.33648192
2023-11-20,14:18:28.000,324,11058479,13445,0,1700489907,13103.396395519994,92.24695905000408,53505.31552056
2023-11-20,14:18:29.000,324,11058524,13325,0,1700489908,13103.43007707,92.23990992000472,53505.37141752001
2023-11-20,14:18:30.000,324,11058503,13205,0,1700489909,13103.42334075999,92.22581165999873,53505.29455920001
2023-11-20,14:18:31.000,324,11058482,12965,0,1700489910,13103.436813379994,92.21171340000001,53505.31552056
2023-11-20,14:18:32.000,324,11058540,13205,0,1700489911,13103.47049493,92.19056601000193,53505.350456160006
2023-11-20,14:18:33.000,324,11058502,13205,0,1700489912,13103.416604449994,92.19761514000129,53505.350456160006
2023-11-20,14:18:34.000,324,11058490,13645,0,1700489913,13103.43007707,92.21876252999937,53505.30853344
2023-11-20,14:18:35.000,324,11058555,13285,0,1700489914,13103.389659209999,92.21876252999937,53505.27359784001
2023-11-20,14:18:36.000,324,11058488,13085,0,1700489915,13103.416604449994,92.22581165999873,53505.25263648001
2023-11-20,14:18:37.000,324,11058523,13285,0,1700489916,13103.450286,92.19761514000129,53505.28757208
2023-11-20,14:18:38.000,324,11058515,12925,0,1700489917,13103.537858029995,92.20466427000065,53505.31552056
2023-11-20,14:18:39.000,324,11058515,13245,0,1700489918,13103.56480326999,92.19056601000193,53505.280584960004
2023-11-20,14:18:40.000,324,11058486,12925,0,1700489919,13103.537858029995,92.18351688000257,53505.28757208
2023-11-20,14:18:41.000,324,11058575,12885,0,1700489920,13103.60522112999,92.16941862000385,53505.25263648001
2023-11-20,14:18:42.000,324,11058499,13125,0,1700489921,13103.638902679995,92.19761514000129,53505.182765280006
2023-11-20,14:18:43.000,324,11058511,13325,0,1700489922,13103.68605684999,92.17646775000321,53505.27359784001
2023-11-20,14:18:44.000,324,11058511,13205,0,1700489923,13103.70626577999,92.21171340000001,53505.2596236
2023-11-20,14:18:45.000,324,11058473,13285,0,1700489924,13103.739947329996,92.17646775000321,53505.231675120005
2023-11-20,14:18:46.000,324,11058478,13125,0,1700489925,13103.915091390001,92.19761514000129,53505.35744328
2023-11-20,14:18:47.000,324,11058492,13365,0,1700489926,13103.962245559997,92.1482712299985,53505.38539176
2023-11-20,14:18:48.000,324,11058521,12965,0,1700489927,13104.016136040002,92.1482712299985,53505.34346904001
2023-11-20,14:18:49.000,324,11058515,13605,0,1700489928,13104.009399729992,92.17646775000321,53505.301546320006
2023-11-20,14:18:50.000,324,11058471,13165,0,1700489929,13104.117180690002,92.1482712299985,53505.26661072
2023-11-20,14:18:51.000,324,11058492,13005,0,1700489930,13104.211489029993,92.15532035999786,53505.31552056
2023-11-20,14:18:52.000,324,11058493,13245,0,1700489931,13104.312533679993,92.14122209999914,53505.35744328
2023-11-20,14:18:53.000,324,11058524,13205,0,1700489932,13104.386633089998,92.17646775000321,53505.33648192
2023-11-20,14:18:54.000,324,11058517,13125,0,1700489933,13104.406842019998,92.12712384000042,53505.301546320006
2023-11-20,14:18:55.000,324,11058561,13245,0,1700489934,13104.447259879998,92.1130255800017,53505.37141752001
2023-11-20,14:18:56.000,324,11058501,13125,0,1700489935,13104.615667629994,92.14122209999914,53505.34346904001
2023-11-20,14:18:57.000,324,11058499,13445,0,1700489936,13104.595458699994,92.1623694900045,53505.41334024
2023-11-20,14:18:58.000,324,11058494,13045,0,1700489937,13104.62914025,92.13417296999978,53505.39237888001
2023-11-20,14:18:59.000,324,11058477,13125,0,1700489938,13104.66282179999,92.13417296999978,53505.35744328
2023-11-20,14:19:00.000,324,11058533,13165,0,1700489939,13104.66955811,92.15532035999786,53505.3644304
2023-11-20,14:19:01.000,324,11058470,12885,0,1700489940,13104.716712279995,92.16941862000385,53505.42731448
2023-11-20,14:19:02.000,324,11058488,13125,0,1700489941,13104.736921209995,92.14122209999914,53505.48321144
2023-11-20,14:19:03.000,324,11058533,13365,0,1700489942,13104.736921209995,92.12712384000042,53505.47622432
2023-11-20,14:19:04.000,324,11058476,13285,0,1700489943,13104.736921209995,92.09187819000363,53505.5041728
2023-11-20,14:19:05.000,324,11058550,13245,0,1700489944,13104.66282179999,92.07777993000491,53505.5041728
2023-11-20,14:19:06.000,324,11058538,13285,0,1700489945,13104.656085489994,92.0495834100002,53505.497185680004
2023-11-20,14:19:07.000,324,11058494,13205,0,1700489946,13104.62914025,92.00728863000404,53505.53212128
2023-11-20,14:19:08.000,324,11058535,12965,0,1700489947,13104.64261286999,91.97909210999933,53505.45526296
2023-11-20,14:19:09.000,324,11058509,13125,0,1700489948,13104.60219500999,91.95794472000125,53505.53910840001
2023-11-20,14:19:10.000,324,11058497,12965,0,1700489949,13104.575249769994,91.8663060300023,53505.52513416
2023-11-20,14:19:11.000,324,11058547,13245,0,1700489950,13104.534831909994,91.8663060300023,53505.51115992001
2023-11-20,14:19:12.000,324,11058474,13085,0,1700489951,13104.575249769994,91.83106037999823,53505.60199248
2023-11-20,14:19:13.000,324,11058500,13365,0,1700489952,13104.507886669999,91.79581473000144,53505.58103112
2023-11-20,14:19:14.000,324,11058517,13045,0,1700489953,13104.460732499989,91.73942168999929,53505.615966720005
2023-11-20,14:19:15.000,324,11058516,13285,0,1700489954,13104.474205119994,91.69712691000313,53505.52513416
2023-11-20,14:19:16.000,324,11058485,13125,0,1700489955,13104.521359289989,91.71827430000121,53505.48321144
2023-11-20,14:19:17.000,324,11058465,13165,0,1700489956,13104.555040839994,91.67597951999778,53505.62295384
2023-11-20,14:19:18.000,324,11058471,13245,0,1700489957,13104.635876559994,91.61253735000355,53505.62994096001
2023-11-20,14:19:19.000,324,11058532,13445,0,1700489958,13104.64934918,91.58434082999884,53505.58801824001
2023-11-20,14:19:20.000,324,11058474,13485,0,1700489959,13104.62914025,91.5561443100014,53505.55308264
2023-11-20,14:19:21.000,324,11058508,13565,0,1700489960,13104.676294419995,91.53499692000332,53505.574044
2023-11-20,14:19:22.000,324,11058520,13125,0,1700489961,13104.70323965999,91.50680039999861,53505.574044
2023-11-20,14:19:23.000,324,11058502,13125,0,1700489962,13104.68976704,91.4574564900031,53505.62295384
2023-11-20,14:19:24.000,324,11058467,13285,0,1700489963,13104.68976704,91.40106345000095,53505.567056880005
2023-11-20,14:19:25.000,324,11058480,13205,0,1700489964,13104.70323965999,91.40106345000095,53505.56006976001
2023-11-20,14:19:26.000,324,11058517,13285,0,1700489965,13104.76386644999,91.35876867000479,53505.60199248
2023-11-20,14:19:27.000,324,11058534,12925,0,1700489966,13104.797547999995,91.28827737000393,53505.62295384
2023-11-20,14:19:28.000,324,11058520,13045,0,1700489967,13104.82449323999,91.26008084999921,53505.60897960001
2023-11-20,14:19:29.000,324,11058473,13165,0,1700489968,13104.757130139995,91.26008084999921,53505.574044
2023-11-20,14:19:30.000,324,11058520,13245,0,1700489969,13104.81102062,91.22483520000242,53505.48321144
2023-11-20,14:19:31.000,324,11058507,12925,0,1700489970,13104.80428430999,91.23188433000178,53505.58103112
2023-11-20,14:19:32.000,324,11058502,13125,0,1700489971,13104.797547999995,91.2107369400037,53505.52513416
2023-11-20,14:19:33.000,324,11058563,13045,0,1700489972,13104.80428430999,91.18958954999835,53505.58801824001
2023-11-20,14:19:34.000,324,11058557,13365,0,1700489973,13104.77060276,91.18254041999899,53505.58103112
2023-11-20,14:19:35.000,324,11058499,13205,0,1700489974,13104.74365751999,91.18958954999835,53505.497185680004
2023-11-20,14:19:36.000,324,11058547,13085,0,1700489975,13104.80428430999,91.16844216000027,53505.574044
2023-11-20,14:19:37.000,324,11058546,13605,0,1700489976,13104.77060276,91.16139303000091,53505.58103112
2023-11-20,14:19:38.000,324,11058549,13205,0,1700489977,13104.74365751999,91.15434390000155,53505.56006976001
2023-11-20,14:19:39.000,324,11058534,13205,0,1700489978,13104.70323965999,91.13319651000347,53505.51115992001
2023-11-20,14:19:40.000,324,11058527,13245,0,1700489979,13104.68303072999,91.13319651000347,53505.51115992001
2023-11-20,14:19:41.000,324,11058540,13325,0,1700489980,13104.75039383,91.11909825000475,53505.54609552
2023-11-20,14:19:42.000,324,11058506,13405,0,1700489981,13104.72344858999,91.12614738000411,53505.574044
2023-11-20,14:19:43.000,324,11058512,13445,0,1700489982,13104.696503349995,91.10499998999876,53505.53910840001
2023-11-20,14:19:44.000,324,11058526,12845,0,1700489983,13104.716712279995,91.10499998999876,53505.567056880005
2023-11-20,14:19:45.000,324,11058499,12925,0,1700489984,13104.58198607999,91.11204911999812,53505.46225008001
2023-11-20,14:19:46.000,324,11058560,13245,0,1700489985,13104.588722389999,91.07680347000132,53505.497185680004
2023-11-20,14:19:47.000,324,11058543,13005,0,1700489986,13104.60893132,91.0627052100026,53505.52513416
2023-11-20,14:19:48.000,324,11058481,12925,0,1700489987,13104.568513459999,91.05565608000325,53505.497185680004
2023-11-20,14:19:49.000,324,11058520,13205,0,1700489988,13104.447259879998,90.9992630400011,53505.4343016
2023-11-20,14:19:50.000,324,11058505,13125,0,1700489989,13104.440523569989,91.02041042999917,53505.42731448
2023-11-20,14:19:51.000,324,11058528,13125,0,1700489990,13104.480941429989,91.02745955999853,53505.52513416
2023-11-20,14:19:52.000,324,11058492,12885,0,1700489991,13104.514622979994,91.02745955999853,53505.497185680004
2023-11-20,14:19:53.000,324,11058508,12965,0,1700489992,13104.494414049994,90.9640173900043,53505.48321144
2023-11-20,14:19:54.000,324,11058491,13205,0,1700489993,13104.467468809999,90.95696825999767,53505.42731448
2023-11-20,14:19:55.000,324,11058522,13125,0,1700489994,13104.427050949998,90.97106652000366,53505.41334024
2023-11-20,14:19:56.000,324,11058490,13285,0,1700489995,13104.460732499989,90.91467348000151,53505.35744328
2023-11-20,14:19:57.000,324,11058549,13165,0,1700489996,13104.555040839994,90.88647696000407,53505.48321144
2023-11-20,14:19:58.000,324,11058558,13245,0,1700489997,13104.575249769994,90.86532956999872,53505.49019856001
2023-11-20,14:19:59.000,324,11058511,13285,0,1700489998,13104.54156821999,90.91467348000151,53505.38539176
2023-11-20,14:20:00.000,324,11058491,13205,0,1700489999,13104.62240393999,90.83008392000193,53505.37840464
2023-11-20,14:20:01.000,324,11058511,13525,0,1700490000,13104.68976704,90.81598566000321,53505.44128872001
2023-11-20,14:20:02.000,324,11058525,13325,0,1700490001,13104.716712279995,90.80893653000385,53505.49019856001
2023-11-20,14:20:03.000,324,11058513,13125,0,1700490002,13104.72344858999,90.81598566000321,53505.38539176
2023-11-20,14:20:04.000,324,11058466,13245,0,1700490003,13104.736921209995,90.77369087999978,53505.42032736001
2023-11-20,14:20:05.000,324,11058523,13125,0,1700490004,13104.777339069995,90.83713305000128,53505.37840464
2023-11-20,14:20:06.000,324,11058521,13205,0,1700490005,13104.85143848,90.81598566000321,53505.47622432
2023-11-20,14:20:07.000,324,11058528,13485,0,1700490006,13104.85143848,90.82303479000257,53505.51115992001
2023-11-20,14:20:08.000,324,11058518,13005,0,1700490007,13104.797547999995,90.79483826999785,53505.5041728
2023-11-20,14:20:09.000,324,11058530,12965,0,1700490008,13104.736921209995,90.82303479000257,53505.40635312
2023-11-20,14:20:10.000,324,11058476,13085,0,1700490009,13104.74365751999,90.87237869999808,53505.448275840004
2023-11-20,14:20:11.000,324,11058540,13285,0,1700490010,13104.7301849,90.87237869999808,53505.44128872001
2023-11-20,14:20:12.000,324,11058499,13125,0,1700490011,13104.676294419995,90.87237869999808,53505.46225008001
2023-11-20,14:20:13.000,324,11058512,13365,0,1700490012,13104.615667629994,90.85123131,53505.51115992001
2023-11-20,14:20:14.000,324,11058529,13285,0,1700490013,13104.548304529999,90.90057522000279,53505.52513416
2023-11-20,14:20:15.000,324,11058555,13525,0,1700490014,13104.447259879998,90.86532956999872,53505.42731448
2023-11-20,14:20:16.000,324,11058521,13405,0,1700490015,13104.494414049994,90.85123131,53505.49019856001
2023-11-20,14:20:17.000,324,11058522,13005,0,1700490016,13104.453996189994,90.85123131,53505.469237200006
2023-11-20,14:20:18.000,324,11058491,13205,0,1700490017,13104.420314639989,90.81598566000321,53505.44128872001
2023-11-20,14:20:19.000,324,11058542,12965,0,1700490018,13104.453996189994,90.80188740000449,53505.46225008001
2023-11-20,14:20:20.000,324,11058514,13245,0,1700490019,13104.433787259994,90.7525434900017,53505.39237888001
2023-11-20,14:20:21.000,324,11058549,13285,0,1700490020,13104.440523569989,90.71024870999827,53505.350456160006
2023-11-20,14:20:22.000,324,11058522,13205,0,1700490021,13104.56177714999,90.6538556700034,53505.42731448
2023-11-20,14:20:23.000,324,11058508,13205,0,1700490022,13104.64934918,90.62565914999868,53505.448275840004
2023-11-20,14:20:24.000,324,11058504,13285,0,1700490023,13104.656085489994,90.56926611000381,53505.37840464
2023-11-20,14:20:25.000,324,11058471,12925,0,1700490024,13104.68976704,90.5058239400023,53505.31552056
2023-11-20,14:20:26.000,324,11058568,13285,0,1700490025,13104.797547999995,90.42123438000272,53505.37141752001
2023-11-20,14:20:27.000,324,11058539,12925,0,1700490026,13104.86491109999,90.407136120004,53505.38539176
2023-11-20,14:20:28.000,324,11058515,13445,0,1700490027,13104.92553788999,90.38598872999864,53505.38539176
2023-11-20,14:20:29.000,324,11058506,12925,0,1700490028,13104.918801579995,90.32959569000377,53505.301546320006
2023-11-20,14:20:30.000,324,11058463,13245,0,1700490029,13104.959219439996,90.31549742999778,53505.30853344
2023-11-20,14:20:31.000,324,11058498,13045,0,1700490030,13105.100681949996,90.27320265000162,53505.399366000005
2023-11-20,14:20:32.000,324,11058504,13205,0,1700490031,13105.060264089996,90.2591043900029,53505.42731448
2023-11-20,14:20:33.000,324,11058519,12925,0,1700490032,13105.067000399991,90.1956622200014,53505.38539176
2023-11-20,14:20:34.000,324,11058515,13085,0,1700490033,13105.060264089996,90.16746570000396,53505.350456160006
2023-11-20,14:20:35.000,324,11058491,12845,0,1700490034,13105.026582539991,90.11107266000181,53505.29455920001
2023-11-20,14:20:36.000,324,11058514,13325,0,1700490035,13105.01310992,90.12517092000053,53505.301546320006
2023-11-20,14:20:37.000,324,11058508,13285,0,1700490036,13105.05352778,90.09697440000309,53505.38539176
2023-11-20,14:20:38.000,324,11058514,12925,0,1700490037,13105.067000399991,90.06877787999838,53505.39237888001
2023-11-20,14:20:39.000,324,11058482,13165,0,1700490038,13105.01310992,90.06877787999838,53505.41334024
2023-11-20,14:20:40.000,324,11058497,13285,0,1700490039,13104.95248313,90.06877787999838,53505.35744328
2023-11-20,14:20:41.000,324,11058503,13205,0,1700490040,13104.98616467999,90.03353223000158,53505.41334024
2023-11-20,14:20:42.000,324,11058488,13085,0,1700490041,13104.94574681999,90.0476304900003,53505.42731448
2023-11-20,14:20:43.000,324,11058503,13165,0,1700490042,13104.90532895999,90.02648310000222,53505.40635312
2023-11-20,14:20:44.000,324,11058518,13165,0,1700490043,13104.878383719995,89.9841883199988,53505.35744328
2023-11-20,14:20:45.000,324,11058526,13085,0,1700490044,13104.81102062,89.97713918999943,53505.31552056
2023-11-20,14:20:46.000,324,11058521,12965,0,1700490045,13104.858174789995,89.948942670002,53505.469237200006
2023-11-20,14:20:47.000,324,11058500,13125,0,1700490046,13104.837965859995,89.89254962999985,53505.44128872001
2023-11-20,14:20:48.000,324,11058488,12885,0,1700490047,13104.797547999995,89.87140224000177,53505.42032736001
2023-11-20,14:20:49.000,324,11058497,13125,0,1700490048,13104.757130139995,89.87140224000177,53505.34346904001
2023-11-20,14:20:50.000,324,11058522,13125,0,1700490049,13104.75039383,89.84320572000433,53505.33648192
2023-11-20,14:20:51.000,324,11058487,13285,0,1700490050,13104.696503349995,89.8361565899977,53505.280584960004
2023-11-20,14:20:52.000,324,11058504,13085,0,1700490051,13104.716712279995,89.80796007000026,53505.38539176
2023-11-20,14:20:53.000,324,11058482,13285,0,1700490052,13104.656085489994,89.85730398000305,53505.301546320006
2023-11-20,14:20:54.000,324,11058535,13205,0,1700490053,13104.60219500999,89.8009109400009,53505.35744328
2023-11-20,14:20:55.000,324,11058481,13085,0,1700490054,13104.548304529999,89.78681268000219,53505.301546320006
2023-11-20,14:20:56.000,324,11058498,13245,0,1700490055,13104.575249769994,89.77271442000347,53505.31552056
2023-11-20,14:20:57.000,324,11058502,13125,0,1700490056,13104.54156821999,89.77271442000347,53505.31552056
2023-11-20,14:20:58.000,324,11058525,13245,0,1700490057,13104.548304529999,89.72337051000068,53505.31552056
2023-11-20,14:20:59.000,324,11058544,13245,0,1700490058,13104.54156821999,89.75861616000475,53505.27359784001
2023-11-20,14:21:00.000,324,11058455,13285,0,1700490059,13104.56177714999,89.71632138000132,53505.21770088
2023-11-20,14:21:01.000,324,11058521,13365,0,1700490060,13104.507886669999,89.7022231200026,53505.20372664001
2023-11-20,14:21:02.000,324,11058504,13285,0,1700490061,13104.588722389999,89.68812486000388,53505.25263648001
2023-11-20,14:21:03.000,324,11058492,13365,0,1700490062,13104.66282179999,89.65287920999981,53505.32250768001
2023-11-20,14:21:04.000,324,11058512,13245,0,1700490063,13104.696503349995,89.6035353000043,53505.329494800004
2023-11-20,14:21:05.000,324,11058501,12965,0,1700490064,13104.60893132,89.5894370399983,53505.20372664001
2023-11-20,14:21:06.000,324,11058509,13245,0,1700490065,13104.62240393999,89.5541913900015,53505.20372664001
2023-11-20,14:21:07.000,324,11058506,13325,0,1700490066,13104.588722389999,89.56828965000022,53505.231675120005
2023-11-20,14:21:08.000,324,11058492,13325,0,1700490067,13104.62240393999,89.53304400000343,53505.21071376
2023-11-20,14:21:09.000,324,11058499,13365,0,1700490068,13104.548304529999,89.54009313000279,53505.23866224
2023-11-20,14:21:10.000,324,11058543,13445,0,1700490069,13104.528095599999,89.51894574000471,53505.23866224
2023-11-20,14:21:11.000,324,11058518,13165,0,1700490070,13104.467468809999,89.54714226000215,53505.231675120005
2023-11-20,14:21:12.000,324,11058483,13085,0,1700490071,13104.460732499989,89.54009313000279,53505.25263648001
2023-11-20,14:21:13.000,324,11058511,13365,0,1700490072,13104.393369399993,89.54009313000279,53505.20372664001
2023-11-20,14:21:14.000,324,11058518,13445,0,1700490073,13104.379896779988,89.53304400000343,53505.16879104
2023-11-20,14:21:15.000,324,11058526,13605,0,1700490074,13104.312533679993,89.53304400000343,53505.09891984
2023-11-20,14:21:16.000,324,11058492,13205,0,1700490075,13104.265379509998,89.54009313000279,53505.12686832001
2023-11-20,14:21:17.000,324,11058465,13525,0,1700490076,13104.258643200003,89.51894574000471,53505.20372664001
2023-11-20,14:21:18.000,324,11058512,13165,0,1700490077,13104.319269989988,89.46255270000256,53505.21071376
2023-11-20,14:21:19.000,324,11058549,13125,0,1700490078,13104.245170579998,89.47665096000128,53505.17577816001
2023-11-20,14:21:20.000,324,11058502,13005,0,1700490079,13104.184543789997,89.47665096000128,53505.112894080004
2023-11-20,14:21:21.000,324,11058549,12925,0,1700490080,13104.184543789997,89.42025791999913,53505.112894080004
2023-11-20,14:21:22.000,324,11058505,13205,0,1700490081,13104.211489029993,89.38501227000233,53505.12686832001
2023-11-20,14:21:23.000,324,11058486,13405,0,1700490082,13104.171071169993,89.3568157500049,53505.12686832001
2023-11-20,14:21:24.000,324,11058526,13405,0,1700490083,13104.063290209997,89.27927532000467,53504.966164560006
2023-11-20,14:21:25.000,324,11058501,12765,0,1700490084,13104.103708069997,89.25107879999996,53505.00110016
2023-11-20,14:21:26.000,324,11058537,13405,0,1700490085,13104.150862239992,89.2087840200038,53505.10590696001
2023-11-20,14:21:27.000,324,11058507,13605,0,1700490086,13104.177807480002,89.13829272000294,53505.08494560001
2023-11-20,14:21:28.000,324,11058510,13365,0,1700490087,13104.224961649998,89.10304706999887,53505.10590696001
2023-11-20,14:21:29.000,324,11058512,12885,0,1700490088,13104.198016410002,89.08189968000079,53504.945203200004
2023-11-20,14:21:30.000,324,11058586,13005,0,1700490089,13104.231697959993,89.00435925000056,53504.95219032
2023-11-20,14:21:31.000,324,11058543,12765,0,1700490090,13104.272115819993,88.94091707999905,53504.945203200004
2023-11-20,14:21:32.000,324,11058519,13245,0,1700490091,13104.339478919988,88.8986223000029,53504.93122896
2023-11-20,14:21:33.000,324,11058496,12965,0,1700490092,13104.319269989988,88.83518013000139,53504.92424184
2023-11-20,14:21:34.000,324,11058548,12925,0,1700490093,13104.386633089998,88.80698361000395,53504.90328048
2023-11-20,14:21:35.000,324,11058494,13445,0,1700490094,13104.400105709989,88.79288534999796,53504.85437064
2023-11-20,14:21:36.000,324,11058539,13005,0,1700490095,13104.474205119994,88.72239405000437,53504.95917744001
2023-11-20,14:21:37.000,324,11058516,13005,0,1700490096,13104.440523569989,88.7505905700018,53504.9801388
2023-11-20,14:21:38.000,324,11058544,13245,0,1700490097,13104.440523569989,88.73649231000309,53504.945203200004
2023-11-20,14:21:39.000,324,11058504,13365,0,1700490098,13104.373160469993,88.7505905700018,53504.896293360005
2023-11-20,14:21:40.000,324,11058541,13365,0,1700490099,13104.406842019998,88.7505905700018,53504.88930624001
2023-11-20,14:21:41.000,324,11058537,13445,0,1700490100,13104.386633089998,88.75763970000116,53504.93122896
2023-11-20,14:21:42.000,324,11058527,13045,0,1700490101,13104.460732499989,88.76468883000052,53504.95917744001
2023-11-20,14:21:43.000,324,11058536,13085,0,1700490102,13104.400105709989,88.7858362199986,53504.966164560006
2023-11-20,14:21:44.000,324,11058508,13125,0,1700490103,13104.447259879998,88.79288534999796,53505.00110016
2023-11-20,14:21:45.000,324,11058487,13285,0,1700490104,13104.319269989988,88.77878708999924,53504.84039640001
2023-11-20,14:21:46.000,324,11058560,13045,0,1700490105,13104.440523569989,88.77878708999924,53504.97315168
2023-11-20,14:21:47.000,324,11058471,13005,0,1700490106,13104.460732499989,88.75763970000116,53504.966164560006
2023-11-20,14:21:48.000,324,11058520,12885,0,1700490107,13104.467468809999,88.73649231000309,53504.98712592001
2023-11-20,14:21:49.000,324,11058520,12965,0,1700490108,13104.386633089998,88.69419752999966,53504.95219032
2023-11-20,14:21:50.000,324,11058503,13365,0,1700490109,13104.440523569989,88.67305014000158,53505.015074400006
2023-11-20,14:21:51.000,324,11058496,13605,0,1700490110,13104.474205119994,88.66600101000222,53505.00110016
2023-11-20,14:21:52.000,324,11058522,13125,0,1700490111,13104.420314639989,88.63780449000478,53505.07795848
2023-11-20,14:21:53.000,324,11058552,13405,0,1700490112,13104.386633089998,88.63075535999815,53505.03603576001
2023-11-20,14:21:54.000,324,11058519,13325,0,1700490113,13104.346215229998,88.60960797000007,53505.02206152
2023-11-20,14:21:55.000,324,11058488,13085,0,1700490114,13104.251906889993,88.59550971000135,53504.945203200004
2023-11-20,14:21:56.000,324,11058494,13285,0,1700490115,13104.211489029993,88.58141145000263,53504.966164560006
2023-11-20,14:21:57.000,324,11058493,12965,0,1700490116,13104.177807480002,88.57436232000327,53505.02206152
2023-11-20,14:21:58.000,324,11058506,13245,0,1700490117,13104.150862239992,88.51796928000113,53505.02904864
2023-11-20,14:21:59.000,324,11058507,13125,0,1700490118,13104.123916999997,88.52501841000048,53505.00808728001
2023-11-20,14:22:00.000,324,11058494,13165,0,1700490119,13104.090235449992,88.48977276000369,53505.063984240005
2023-11-20,14:22:01.000,324,11058516,13365,0,1700490120,13104.009399729992,88.39813407000474,53504.966164560006
2023-11-20,14:22:02.000,324,11058537,13085,0,1700490121,13104.016136040002,88.39813407000474,53504.966164560006
2023-11-20,14:22:03.000,324,11058536,13245,0,1700490122,13104.036344970002,88.36993755000003,53505.04302288
2023-11-20,14:22:04.000,324,11058474,13245,0,1700490123,13104.002663419997,88.31354450999788,53504.97315168
2023-11-20,14:22:05.000,324,11058530,13285,0,1700490124,13103.968981869992,88.27829886000109,53504.9102676
2023-11-20,14:22:06.000,324,11058491,13205,0,1700490125,13104.083499139997,88.2289549499983,53505.04302288
2023-11-20,14:22:07.000,324,11058497,13205,0,1700490126,13104.076762830002,88.17961104000278,53505.08494560001
2023-11-20,14:22:08.000,324,11058490,13165,0,1700490127,13104.090235449992,88.12321800000063,53505.03603576001
2023-11-20,14:22:09.000,324,11058521,13605,0,1700490128,13103.982454489997,88.08092322000448,53504.95917744001
2023-11-20,14:22:10.000,324,11058516,13085,0,1700490129,13104.029608659992,88.05977582999913,53504.966164560006
2023-11-20,14:22:11.000,324,11058523,13005,0,1700490130,13104.070026519992,88.03862844000105,53505.02206152
2023-11-20,14:22:12.000,324,11058503,13125,0,1700490131,13104.049817589992,88.02453018000233,53504.93122896
2023-11-20,14:22:13.000,324,11058522,13045,0,1700490132,13104.110444379992,88.02453018000233,53504.98712592001
2023-11-20,14:22:14.000,324,11058527,13045,0,1700490133,13104.123916999997,88.00338279000425,53505.05699712001
2023-11-20,14:22:15.000,324,11058452,13045,0,1700490134,13104.171071169993,88.02453018000233,53505.00808728001
2023-11-20,14:22:16.000,324,11058480,12925,0,1700490135,13104.218225340002,87.9963336600049,53505.07795848
2023-11-20,14:22:17.000,324,11058479,13285,0,1700490136,13104.251906889993,87.98928452999826,53505.015074400006
2023-11-20,14:22:18.000,324,11058495,13325,0,1700490137,13104.224961649998,88.02453018000233,53504.95219032
2023-11-20,14:22:19.000,324,11058531,13205,0,1700490138,13104.238434270002,88.01043192000361,53504.945203200004
2023-11-20,14:22:20.000,324,11058494,13285,0,1700490139,13104.218225340002,88.02453018000233,53504.95219032
2023-11-20,14:22:21.000,324,11058521,13445,0,1700490140,13104.238434270002,88.01748105000297,53504.945203200004
2023-11-20,14:22:22.000,324,11058561,13285,0,1700490141,13104.305797369998,88.04567757000041,53505.03603576001
2023-11-20,14:22:23.000,324,11058552,13285,0,1700490142,13104.278852130003,88.07387408999784,53505.02904864
2023-11-20,14:22:24.000,324,11058524,13125,0,1700490143,13104.191280099993,88.06682495999848,53504.97315168
2023-11-20,14:22:25.000,324,11058520,13245,0,1700490144,13104.144125929997,88.08797235000384,53505.063984240005
2023-11-20,14:22:26.000,324,11058517,13125,0,1700490145,13104.036344970002,88.07387408999784,53504.95917744001
2023-11-20,14:22:27.000,324,11058506,13685,0,1700490146,13103.962245559997,88.03862844000105,53505.00808728001
2023-11-20,14:22:28.000,324,11058521,13445,0,1700490147,13103.787101499991,88.03157931000169,53504.92424184
2023-11-20,14:22:29.000,324,11058544,13325,0,1700490148,13103.69279316,88.03157931000169,53504.93122896
2023-11-20,14:22:30.000,324,11058519,13005,0,1700490149,13103.67258423,87.97518626999954,53505.00808728001
2023-11-20,14:22:31.000,324,11058529,13085,0,1700490150,13103.54459433999,87.93994062000274,53505.02206152
2023-11-20,14:22:32.000,324,11058538,13085,0,1700490151,13103.47049493,87.93289149000339,53504.95917744001
2023-11-20,14:22:33.000,324,11058520,13445,0,1700490152,13103.389659209999,87.8835475800006,53504.994113040004
2023-11-20,14:22:34.000,324,11058531,13125,0,1700490153,13103.281878249989,87.87649845000124,53504.91725472001
2023-11-20,14:22:35.000,324,11058482,12925,0,1700490154,13103.147152049998,87.85535106000316,53504.86834488001
2023-11-20,14:22:36.000,324,11058526,13445,0,1700490155,13103.032634779993,87.85535106000316,53504.84039640001
2023-11-20,14:22:37.000,324,11058483,13365,0,1700490156,13103.019162160002,87.82715453999845,53505.00110016
2023-11-20,14:22:38.000,324,11058510,13125,0,1700490157,13103.073052639993,87.84125280000444,53504.97315168
2023-11-20,14:22:39.000,324,11058527,13565,0,1700490158,13102.992216919993,87.86944932000188,53504.93821608001
2023-11-20,14:22:40.000,324,11058512,13005,0,1700490159,13103.025898469998,87.8483019300038,53504.93122896
2023-11-20,14:22:41.000,324,11058532,13445,0,1700490160,13103.093261569993,87.85535106000316,53504.875332
2023-11-20,14:22:42.000,324,11058454,13445,0,1700490161,13103.140415739988,87.84125280000444,53504.81244792
2023-11-20,14:22:43.000,324,11058520,12925,0,1700490162,13103.254933009994,87.81305627999973,53504.81943504001
2023-11-20,14:22:44.000,324,11058537,13285,0,1700490163,13103.241460389989,87.82010540999909,53504.76353808
2023-11-20,14:22:45.000,324,11058514,13325,0,1700490164,13103.34250503999,87.79190889000165,53504.78449944
2023-11-20,14:22:46.000,324,11058486,13085,0,1700490165,13103.457022309994,87.78485976000229,53504.86135776
2023-11-20,14:22:47.000,324,11058552,13205,0,1700490166,13103.52438540999,87.75666324000485,53504.86135776
2023-11-20,14:22:48.000,324,11058514,13485,0,1700490167,13103.618693749995,87.76371237000421,53504.847383520006
2023-11-20,14:22:49.000,324,11058544,13085,0,1700490168,13103.59174851,87.72141759000078,53504.777512320004
2023-11-20,14:22:50.000,324,11058509,13205,0,1700490169,13103.6523753,87.7002702000027,53504.85437064
2023-11-20,14:22:51.000,324,11058507,13085,0,1700490170,13103.63216637,87.67912281000463,53504.86135776
2023-11-20,14:22:52.000,324,11058541,13005,0,1700490171,13103.70626577999,87.67912281000463,53504.81244792
2023-11-20,14:22:53.000,324,11058489,13085,0,1700490172,13103.659111609995,87.71436846000142,53504.86135776
2023-11-20,14:22:54.000,324,11058539,13045,0,1700490173,13103.63216637,87.7002702000027,53504.86135776
2023-11-20,14:22:55.000,324,11058555,13285,0,1700490174,13103.598484819995,87.72846672000014,53504.84039640001
2023-11-20,14:22:56.000,324,11058526,13245,0,1700490175,13103.659111609995,87.72141759000078,53504.88231912
2023-11-20,14:22:57.000,324,11058541,12925,0,1700490176,13103.578275889995,87.72141759000078,53504.84039640001
2023-11-20,14:22:58.000,324,11058514,13125,0,1700490177,13103.60522112999,87.72846672000014,53504.88231912
2023-11-20,14:22:59.000,324,11058568,13125,0,1700490178,13103.54459433999,87.72846672000014,53504.81943504001
2023-11-20,14:23:00.000,324,11058514,13285,0,1700490179,13103.537858029995,87.74961410999822,53504.84039640001
2023-11-20,14:23:01.000,324,11058506,12925,0,1700490180,13103.60522112999,87.74256497999886,53504.95219032
2023-11-20,14:23:02.000,324,11058540,13165,0,1700490181,13103.61195744,87.72846672000014,53504.98712592001
2023-11-20,14:23:03.000,324,11058490,13325,0,1700490182,13103.618693749995,87.7002702000027,53504.95917744001
2023-11-20,14:23:04.000,324,11058521,13165,0,1700490183,13103.61195744,87.69322107000335,53504.9801388
2023-11-20,14:23:05.000,324,11058521,13165,0,1700490184,13103.517649099995,87.71436846000142,53504.88231912
2023-11-20,14:23:06.000,324,11058560,13045,0,1700490185,13103.48396754999,87.70731933000206,53504.896293360005
2023-11-20,14:23:07.000,324,11058483,13005,0,1700490186,13103.537858029995,87.68617194000399,53504.95219032
2023-11-20,14:23:08.000,324,11058511,13245,0,1700490187,13103.55133065,87.67912281000463,53504.994113040004
2023-11-20,14:23:09.000,324,11058521,12925,0,1700490188,13103.48396754999,87.65092628999992,53504.945203200004
2023-11-20,14:23:10.000,324,11058507,12845,0,1700490189,13103.517649099995,87.62272977000248,53504.95917744001
2023-11-20,14:23:11.000,324,11058543,13005,0,1700490190,13103.55133065,87.60863151000376,53504.97315168
2023-11-20,14:23:12.000,324,11058523,13085,0,1700490191,13103.55133065,87.5381402100029,53504.97315168
2023-11-20,14:23:13.000,324,11058530,13125,0,1700490192,13103.56480326999,87.4887963000001,53505.00110016
2023-11-20,14:23:14.000,324,11058560,12965,0,1700490193,13103.558066959995,87.50289455999882,53504.95917744001
2023-11-20,14:23:15.000,324,11058513,12965,0,1700490194,13103.477231239995,87.44650152000395,53504.88930624001
2023-11-20,14:23:16.000,324,11058532,13005,0,1700490195,13103.49070386,87.43240325999795,53504.896293360005
2023-11-20,14:23:17.000,324,11058534,13245,0,1700490196,13103.537858029995,87.41830499999924,53504.93821608001
2023-11-20,14:23:18.000,324,11058503,12925,0,1700490197,13103.56480326999,87.41125586999988,53505.015074400006
2023-11-20,14:23:19.000,324,11058493,13285,0,1700490198,13103.49070386,87.36191196000436,53504.90328048
2023-11-20,14:23:20.000,324,11058539,13485,0,1700490199,13103.48396754999,87.35486282999773,53504.95219032
2023-11-20,14:23:21.000,324,11058591,13125,0,1700490200,13103.48396754999,87.37601022000308,53504.945203200004
2023-11-20,14:23:22.000,324,11058556,13245,0,1700490201,13103.44354968999,87.38305935000244,53504.91725472001
2023-11-20,14:23:23.000,324,11058487,13405,0,1700490202,13103.416604449994,87.40420674000052,53504.90328048
2023-11-20,14:23:24.000,324,11058531,13485,0,1700490203,13103.315559799994,87.41830499999924,53504.875332
2023-11-20,14:23:25.000,324,11058512,13445,0,1700490204,13103.275141939994,87.46764891000203,53504.88231912
2023-11-20,14:23:26.000,324,11058513,13325,0,1700490205,13103.295350869994,87.43945239000459,53504.9102676
2023-11-20,14:23:27.000,324,11058511,13125,0,1700490206,13103.254933009994,87.46059978000267,53504.95917744001
2023-11-20,14:23:28.000,324,11058512,13405,0,1700490207,13103.207778839998,87.46059978000267,53504.93122896
2023-11-20,14:23:29.000,324,11058578,13685,0,1700490208,13103.160624669988,87.45355065000331,53504.90328048
2023-11-20,14:23:30.000,324,11058535,12925,0,1700490209,13103.180833599989,87.47469804000139,53504.847383520006
2023-11-20,14:23:31.000,324,11058517,13405,0,1700490210,13103.241460389989,87.50289455999882,53504.9102676
2023-11-20,14:23:32.000,324,11058489,13085,0,1700490211,13103.207778839998,87.52404195000418,53504.85437064
2023-11-20,14:23:33.000,324,11058564,13165,0,1700490212,13103.214515149994,87.52404195000418,53504.847383520006
2023-11-20,14:23:34.000,324,11058512,13405,0,1700490213,13103.174097289993,87.5381402100029,53504.86135776
2023-11-20,14:23:35.000,324,11058475,13405,0,1700490214,13103.234724079994,87.50994368999818,53504.86834488001
2023-11-20,14:23:36.000,324,11058523,13285,0,1700490215,13103.268405629999,87.49584542999946,53504.88930624001
2023-11-20,14:23:37.000,324,11058536,13285,0,1700490216,13103.227987769998,87.50289455999882,53504.88231912
2023-11-20,14:23:38.000,324,11058522,13125,0,1700490217,13103.207778839998,87.49584542999946,53504.90328048
2023-11-20,14:23:39.000,324,11058529,13285,0,1700490218,13103.180833599989,87.52404195000418,53504.81244792
2023-11-20,14:23:40.000,324,11058474,13485,0,1700490219,13103.147152049998,87.55223847000161,53504.777512320004
2023-11-20,14:23:41.000,324,11058536,13005,0,1700490220,13103.113470499993,87.49584542999946,53504.8054608
2023-11-20,14:23:42.000,324,11058513,13085,0,1700490221,13103.174097289993,87.52404195000418,53504.84039640001
2023-11-20,14:23:43.000,324,11058496,13005,0,1700490222,13103.160624669988,87.50289455999882,53504.86135776
2023-11-20,14:23:44.000,324,11058483,13245,0,1700490223,13103.167360979998,87.50994368999818,53504.847383520006
2023-11-20,14:23:45.000,324,11058525,13085,0,1700490224,13103.120206809988,87.4887963000001,53504.85437064
2023-11-20,14:23:46.000,324,11058585,12845,0,1700490225,13103.174097289993,87.46764891000203,53504.83340928
2023-11-20,14:23:47.000,324,11058514,13125,0,1700490226,13103.153888359993,87.4887963000001,53504.86834488001
2023-11-20,14:23:48.000,324,11058550,12965,0,1700490227,13103.147152049998,87.49584542999946,53504.8054608
2023-11-20,14:23:49.000,324,11058511,13045,0,1700490228,13103.073052639993,87.46059978000267,53504.78449944
2023-11-20,14:23:50.000,324,11058544,13125,0,1700490229,13103.079788949988,87.44650152000395,53504.84039640001
2023-11-20,14:23:51.000,324,11058491,13445,0,1700490230,13103.147152049998,87.41830499999924,53504.9102676
2023-11-20,14:23:52.000,324,11058475,13125,0,1700490231,13103.140415739988,87.3901084800018,53504.86834488001
2023-11-20,14:23:53.000,324,11058538,13205,0,1700490232,13103.140415739988,87.34781369999837,53504.847383520006
2023-11-20,14:23:54.000,324,11058525,12965,0,1700490233,13103.153888359993,87.30551892000221,53504.85437064
2023-11-20,14:23:55.000,324,11058520,13005,0,1700490234,13103.086525259998,87.27027326999814,53504.728602480005
2023-11-20,14:23:56.000,324,11058522,13325,0,1700490235,13103.099997879988,87.22797849000199,53504.74956384001
2023-11-20,14:23:57.000,324,11058551,13045,0,1700490236,13103.133679429993,87.19273283999792,53504.8054608
2023-11-20,14:23:58.000,324,11058485,13005,0,1700490237,13103.153888359993,87.1433889300024,53504.79148656001
2023-11-20,14:23:59.000,324,11058505,13285,0,1700490238,13103.167360979998,87.12929067000368,53504.81943504001
2023-11-20,14:24:00.000,324,11058528,12925,0,1700490239,13103.113470499993,87.12929067000368,53504.76353808
2023-11-20,14:24:01.000,324,11058557,13445,0,1700490240,13103.133679429993,87.08699589000025,53504.81943504001
2023-11-20,14:24:02.000,324,11058515,12925,0,1700490241,13103.126943119998,87.0799467600009,53504.81244792
2023-11-20,14:24:03.000,324,11058516,13005,0,1700490242,13103.093261569993,87.05879937000282,53504.8054608
2023-11-20,14:24:04.000,324,11058529,12805,0,1700490243,13103.052843709993,87.05879937000282,53504.75655096
2023-11-20,14:24:05.000,324,11058535,12765,0,1700490244,13103.106734189998,87.01650458999939,53504.8054608
2023-11-20,14:24:06.000,324,11058534,13045,0,1700490245,13103.106734189998,87.06584850000218,53504.78449944
2023-11-20,14:24:07.000,324,11058528,13005,0,1700490246,13103.106734189998,87.07289763000153,53504.77052520001
2023-11-20,14:24:08.000,324,11058489,13325,0,1700490247,13103.099997879988,87.0306028499981,53504.75655096
2023-11-20,14:24:09.000,324,11058555,13325,0,1700490248,13103.086525259998,87.0799467600009,53504.81244792
2023-11-20,14:24:10.000,324,11058522,13205,0,1700490249,13103.066316329998,87.10109414999897,53504.77052520001
2023-11-20,14:24:11.000,324,11058521,13285,0,1700490250,13103.073052639993,87.11519240999769,53504.81943504001
2023-11-20,14:24:12.000,324,11058511,13525,0,1700490251,13103.079788949988,87.17158544999984,53504.7355896
2023-11-20,14:24:13.000,324,11058506,13245,0,1700490252,13103.120206809988,87.15748719000112,53504.798473680006
2023-11-20,14:24:14.000,324,11058470,13085,0,1700490253,13103.093261569993,87.19273283999792,53504.76353808
2023-11-20,14:24:15.000,324,11058504,13085,0,1700490254,13103.073052639993,87.19978197000455,53504.74956384001
2023-11-20,14:24:16.000,324,11058474,13565,0,1700490255,13103.120206809988,87.23502762000135,53504.85437064
2023-11-20,14:24:17.000,324,11058572,13085,0,1700490256,13103.066316329998,87.27027326999814,53504.847383520006
2023-11-20,14:24:18.000,324,11058526,13525,0,1700490257,13103.046107399998,87.2914206600035,53504.8054608
2023-11-20,14:24:19.000,324,11058495,13205,0,1700490258,13102.992216919993,87.27027326999814,53504.7355896
2023-11-20,14:24:20.000,324,11058529,13125,0,1700490259,13102.958535370002,87.31256805000157,53504.76353808
2023-11-20,14:24:21.000,324,11058507,13405,0,1700490260,13103.032634779993,87.31256805000157,53504.88930624001
2023-11-20,14:24:22.000,324,11058498,13485,0,1700490261,13103.019162160002,87.33371543999965,53504.847383520006
2023-11-20,14:24:23.000,324,11058519,13405,0,1700490262,13103.019162160002,87.33371543999965,53504.945203200004
2023-11-20,14:24:24.000,324,11058492,13245,0,1700490263,13103.019162160002,87.37601022000308,53504.85437064
2023-11-20,14:24:25.000,324,11058546,13245,0,1700490264,13102.972007989993,87.41125586999988,53504.75655096
2023-11-20,14:24:26.000,324,11058509,13245,0,1700490265,13102.951799059992,87.37601022000308,53504.74257672
2023-11-20,14:24:27.000,324,11058522,13245,0,1700490266,13102.965271679997,87.46059978000267,53504.84039640001
2023-11-20,14:24:28.000,324,11058507,12965,0,1700490267,13102.951799059992,87.43945239000459,53504.86834488001
2023-11-20,14:24:29.000,324,11058465,13205,0,1700490268,13102.891172269992,87.41125586999988,53504.798473680006
2023-11-20,14:24:30.000,324,11058525,13285,0,1700490269,13102.911381199992,87.46059978000267,53504.79148656001
2023-11-20,14:24:31.000,324,11058494,13285,0,1700490270,13102.924853819997,87.45355065000331,53504.90328048
2023-11-20,14:24:32.000,324,11058485,13285,0,1700490271,13102.911381199992,87.47469804000139,53504.83340928
2023-11-20,14:24:33.000,324,11058521,13205,0,1700490272,13102.904644889997,87.41125586999988,53504.88231912
2023-11-20,14:24:34.000,324,11058478,13285,0,1700490273,13102.891172269992,87.43240325999795,53504.79148656001
2023-11-20,14:24:35.000,324,11058518,13205,0,1700490274,13102.837281790002,87.39715761000116,53504.8054608
2023-11-20,14:24:36.000,324,11058523,13605,0,1700490275,13102.857490720002,87.38305935000244,53504.77052520001
2023-11-20,14:24:37.000,324,11058491,13085,0,1700490276,13102.931590129992,87.38305935000244,53504.896293360005
2023-11-20,14:24:38.000,324,11058534,13285,0,1700490277,13102.958535370002,87.36191196000436,53504.91725472001
2023-11-20,14:24:39.000,324,11058506,12925,0,1700490278,13102.931590129992,87.27732240000478,53504.875332
2023-11-20,14:24:40.000,324,11058523,12845,0,1700490279,13102.924853819997,87.24912588000007,53504.81244792
2023-11-20,14:24:41.000,324,11058542,13085,0,1700490280,13102.992216919993,87.21388023000327,53504.86834488001
2023-11-20,14:24:42.000,324,11058479,13445,0,1700490281,13102.978744300002,87.22092936000263,53504.86135776
2023-11-20,14:24:43.000,324,11058525,13285,0,1700490282,13103.019162160002,87.18568370999856,53504.826422160004
2023-11-20,14:24:44.000,324,11058496,13485,0,1700490283,13102.978744300002,87.20683110000391,53504.81943504001
2023-11-20,14:24:45.000,324,11058528,13285,0,1700490284,13102.965271679997,87.15043806000176,53504.81244792
2023-11-20,14:24:46.000,324,11058541,13125,0,1700490285,13103.025898469998,87.12224154000432,53504.86834488001
2023-11-20,14:24:47.000,324,11058485,12605,0,1700490286,13103.066316329998,87.09404501999961,53504.875332
2023-11-20,14:24:48.000,324,11058549,13245,0,1700490287,13103.086525259998,87.02355371999874,53504.81244792
2023-11-20,14:24:49.000,324,11058518,13285,0,1700490288,13103.046107399998,87.03765198000474,53504.777512320004
2023-11-20,14:24:50.000,324,11058535,13565,0,1700490289,13103.059580020003,86.98125894000259,53504.777512320004
2023-11-20,14:24:51.000,324,11058516,12765,0,1700490290,13103.106734189998,86.92486590000044,53504.83340928
2023-11-20,14:24:52.000,324,11058456,13165,0,1700490291,13103.066316329998,86.88962025000365,53504.81943504001
2023-11-20,14:24:53.000,324,11058473,13325,0,1700490292,13103.120206809988,86.81912895000278,53504.81244792
2023-11-20,14:24:54.000,324,11058523,13165,0,1700490293,13103.079788949988,86.77683416999935,53504.77052520001
2023-11-20,14:24:55.000,324,11058517,13445,0,1700490294,13103.066316329998,86.75568678000127,53504.70764112
2023-11-20,14:24:56.000,324,11058527,13285,0,1700490295,13103.099997879988,86.72044113000447,53504.79148656001
2023-11-20,14:24:57.000,324,11058502,13205,0,1700490296,13103.052843709993,86.6851954800004,53504.77052520001
2023-11-20,14:24:58.000,324,11058507,13205,0,1700490297,13103.005689539998,86.69224460999976,53504.79148656001
2023-11-20,14:24:59.000,324,11058485,12925,0,1700490298,13102.945062749997,86.6499498300036,53504.70065400001
2023-11-20,14:25:00.000,324,11058479,13125,0,1700490299,13102.911381199992,86.6217533099989,53504.68667976
2023-11-20,14:25:01.000,324,11058482,13565,0,1700490300,13102.911381199992,86.59355679000146,53504.72161536001
2023-11-20,14:25:02.000,324,11058564,13245,0,1700490301,13102.891172269992,86.57240940000338,53504.84039640001
2023-11-20,14:25:03.000,324,11058519,13325,0,1700490302,13102.870963339992,86.57945853000274,53504.77052520001
2023-11-20,14:25:04.000,324,11058520,13285,0,1700490303,13102.830545479992,86.55831114000466,53504.72161536001
2023-11-20,14:25:05.000,324,11058536,12845,0,1700490304,13102.722764519996,86.53011461999995,53504.609821440004
2023-11-20,14:25:06.000,324,11058545,13245,0,1700490305,13102.776655000001,86.51601636000123,53504.679692640006
2023-11-20,14:25:07.000,324,11058501,13165,0,1700490306,13102.783391309997,86.49486897000315,53504.658731280004
2023-11-20,14:25:08.000,324,11058544,13165,0,1700490307,13102.742973449996,86.48077071000444,53504.69366688
2023-11-20,14:25:09.000,324,11058517,13205,0,1700490308,13102.702555589996,86.4737215799978,53504.609821440004
2023-11-20,14:25:10.000,324,11058522,13165,0,1700490309,13102.722764519996,86.4737215799978,53504.658731280004
2023-11-20,14:25:11.000,324,11058502,13005,0,1700490310,13102.769918689992,86.41732854000293,53504.70065400001
2023-11-20,14:25:12.000,324,11058539,13045,0,1700490311,13102.790127619992,86.45257418999972,53504.7355896
2023-11-20,14:25:13.000,324,11058542,13365,0,1700490312,13102.716028210001,86.42437767000229,53504.609821440004
2023-11-20,14:25:14.000,324,11058486,13205,0,1700490313,13102.689082969991,86.48077071000444,53504.6657184
2023-11-20,14:25:15.000,324,11058508,13005,0,1700490314,13102.655401420001,86.4878198400038,53504.61680856
2023-11-20,14:25:16.000,324,11058495,13405,0,1700490315,13102.621719869996,86.50896723000187,53504.5958472
2023-11-20,14:25:17.000,324,11058539,13445,0,1700490316,13102.59477463,86.55126200999803,53504.54693736
2023-11-20,14:25:18.000,324,11058521,13285,0,1700490317,13102.641928799996,86.59355679000146,53504.68667976
2023-11-20,14:25:19.000,324,11058530,13325,0,1700490318,13102.601510939996,86.6499498300036,53504.679692640006
2023-11-20,14:25:20.000,324,11058527,13325,0,1700490319,13102.59477463,86.64290070000425,53504.58886008
2023-11-20,14:25:21.000,324,11058512,13365,0,1700490320,13102.46678473999,86.70634286999848,53504.53296312001
2023-11-20,14:25:22.000,324,11058569,13125,0,1700490321,13102.419630569995,86.74863765000191,53504.51898888
2023-11-20,14:25:23.000,324,11058520,13485,0,1700490322,13102.359003779995,86.76273591000063,53504.609821440004
2023-11-20,14:25:24.000,324,11058498,13085,0,1700490323,13102.237750199994,86.77683416999935,53504.54693736
2023-11-20,14:25:25.000,324,11058508,13285,0,1700490324,13102.10302399999,86.84027634000086,53504.50501464001
2023-11-20,14:25:26.000,324,11058518,13285,0,1700490325,13102.136705549994,86.7979815600047,53504.61680856
2023-11-20,14:25:27.000,324,11058511,12885,0,1700490326,13102.089551379999,86.81912895000278,53504.58886008
2023-11-20,14:25:28.000,324,11058496,13285,0,1700490327,13102.049133519999,86.79093242999807,53504.5958472
2023-11-20,14:25:29.000,324,11058472,12885,0,1700490328,13102.001979349989,86.81207982000342,53504.51898888
2023-11-20,14:25:30.000,324,11058538,12845,0,1700490329,13101.948088869998,86.80503069000406,53504.47007904
2023-11-20,14:25:31.000,324,11058513,13005,0,1700490330,13101.927879939998,86.7979815600047,53504.463091920006
2023-11-20,14:25:32.000,324,11058515,13245,0,1700490331,13101.900934699988,86.74158852000255,53504.47007904
2023-11-20,14:25:33.000,324,11058536,13285,0,1700490332,13101.820098980003,86.77683416999935,53504.41418208001
2023-11-20,14:25:34.000,324,11058499,12845,0,1700490333,13101.820098980003,86.72044113000447,53504.491040400004
2023-11-20,14:25:35.000,324,11058496,13285,0,1700490334,13101.739263260002,86.74158852000255,53504.491040400004
2023-11-20,14:25:36.000,324,11058520,13125,0,1700490335,13101.766208499997,86.73453939000319,53504.525976
2023-11-20,14:25:37.000,324,11058528,13005,0,1700490336,13101.712318019992,86.73453939000319,53504.48405328001
2023-11-20,14:25:38.000,324,11058555,12965,0,1700490337,13101.705581709997,86.67814635000104,53504.45610480001
2023-11-20,14:25:39.000,324,11058590,13525,0,1700490338,13101.671900159992,86.74863765000191,53504.40020784
2023-11-20,14:25:40.000,324,11058490,13245,0,1700490339,13101.638218610002,86.69929373999912,53504.344310880006
2023-11-20,14:25:41.000,324,11058496,13285,0,1700490340,13101.671900159992,86.69929373999912,53504.40719496
2023-11-20,14:25:42.000,324,11058521,13205,0,1700490341,13101.719054330002,86.6499498300036,53504.393220720005
2023-11-20,14:25:43.000,324,11058499,13125,0,1700490342,13101.705581709997,86.65699896000297,53504.295401040006
2023-11-20,14:25:44.000,324,11058529,13285,0,1700490343,13101.745999569997,86.6217533099989,53504.393220720005
2023-11-20,14:25:45.000,324,11058484,13045,0,1700490344,13101.685372779997,86.60765505000018,53504.30238816
2023-11-20,14:25:46.000,324,11058488,12925,0,1700490345,13101.745999569997,86.53716374999931,53504.351298
2023-11-20,14:25:47.000,324,11058511,13045,0,1700490346,13101.739263260002,86.51601636000123,53504.37225936
2023-11-20,14:25:48.000,324,11058546,13445,0,1700490347,13101.860516839988,86.48077071000444,53504.323349520004
2023-11-20,14:25:49.000,324,11058486,13085,0,1700490348,13101.833571599993,86.4737215799978,53504.225529840005
2023-11-20,14:25:50.000,324,11058533,13405,0,1700490349,13101.914407319993,86.43142680000165,53504.26046544
2023-11-20,14:25:51.000,324,11058496,12685,0,1700490350,13101.981770419989,86.40323028000421,53504.35828512
2023-11-20,14:25:52.000,324,11058496,12685,0,1700490351,13102.001979349989,86.38208288999886,53504.38623360001
2023-11-20,14:25:53.000,324,11058508,13045,0,1700490352,13102.042397209989,86.38913201999821,53504.295401040006
2023-11-20,14:25:54.000,324,11058554,13125,0,1700490353,13102.082815069989,86.3750337599995,53504.26745256001
2023-11-20,14:25:55.000,324,11058529,13445,0,1700490354,13101.988506729998,86.36093550000078,53504.30238816
2023-11-20,14:25:56.000,324,11058472,13245,0,1700490355,13101.981770419989,86.33273898000334,53504.274439680004
2023-11-20,14:25:57.000,324,11058511,13285,0,1700490356,13102.109760309999,86.36798463000014,53504.28841392001
2023-11-20,14:25:58.000,324,11058527,13205,0,1700490357,13102.170387099999,86.31159158999799,53504.36527224001
2023-11-20,14:25:59.000,324,11058509,13085,0,1700490358,13102.170387099999,86.3397881100027,53504.323349520004
2023-11-20,14:26:00.000,324,11058487,13245,0,1700490359,13102.19059603,86.34683724000206,53504.30937528
2023-11-20,14:26:01.000,324,11058523,13565,0,1700490360,13102.28490436999,86.34683724000206,53504.344310880006
2023-11-20,14:26:02.000,324,11058503,13245,0,1700490361,13102.36574008999,86.3397881100027,53504.37225936
2023-11-20,14:26:03.000,324,11058523,13205,0,1700490362,13102.399421639995,86.38208288999886,53504.33033664
2023-11-20,14:26:04.000,324,11058488,12725,0,1700490363,13102.40615794999,86.41732854000293,53504.274439680004
2023-11-20,14:26:05.000,324,11058536,13405,0,1700490364,13102.439839499995,86.41732854000293,53504.20456848
2023-11-20,14:26:06.000,324,11058529,13205,0,1700490365,13102.588038319991,86.38208288999886,53504.31636240001
2023-11-20,14:26:07.000,324,11058489,13165,0,1700490366,13102.648665109991,86.39618115000485,53504.37225936
2023-11-20,14:26:08.000,324,11058490,13325,0,1700490367,13102.695819280001,86.43142680000165,53504.33033664
2023-11-20,14:26:09.000,324,11058583,13325,0,1700490368,13102.655401420001,86.44552506000036,53504.2814268
2023-11-20,14:26:10.000,324,11058466,13205,0,1700490369,13102.729500829992,86.44552506000036,53504.30937528
2023-11-20,14:26:11.000,324,11058561,13045,0,1700490370,13102.756446070001,86.50191810000251,53504.28841392001
2023-11-20,14:26:12.000,324,11058522,13045,0,1700490371,13102.823809169997,86.46667244999844,53504.295401040006
2023-11-20,14:26:13.000,324,11058567,13165,0,1700490372,13102.776655000001,86.55831114000466,53504.351298
2023-11-20,14:26:14.000,324,11058554,13245,0,1700490373,13102.763182379997,86.52306549000059,53504.323349520004
2023-11-20,14:26:15.000,324,11058526,13205,0,1700490374,13102.729500829992,86.54421287999867,53504.33033664
2023-11-20,14:26:16.000,324,11058494,13405,0,1700490375,13102.756446070001,86.54421287999867,53504.37225936
2023-11-20,14:26:17.000,324,11058538,13285,0,1700490376,13102.695819280001,86.5865076600021,53504.38623360001
2023-11-20,14:26:18.000,324,11058500,13245,0,1700490377,13102.675610350001,86.55831114000466,53504.38623360001
2023-11-20,14:26:19.000,324,11058508,13125,0,1700490378,13102.608247249991,86.57945853000274,53504.30937528
2023-11-20,14:26:20.000,324,11058528,13165,0,1700490379,13102.588038319991,86.55126200999803,53504.295401040006
2023-11-20,14:26:21.000,324,11058517,13245,0,1700490380,13102.581302009996,86.53011461999995,53504.38623360001
2023-11-20,14:26:22.000,324,11058540,13605,0,1700490381,13102.628456179991,86.53716374999931,53504.38623360001
2023-11-20,14:26:23.000,324,11058533,13165,0,1700490382,13102.561093079996,86.4737215799978,53504.38623360001
2023-11-20,14:26:24.000,324,11058517,13285,0,1700490383,13102.588038319991,86.41732854000293,53504.40020784
2023-11-20,14:26:25.000,324,11058521,13125,0,1700490384,13102.44657580999,86.41732854000293,53504.295401040006
2023-11-20,14:26:26.000,324,11058532,13565,0,1700490385,13102.45331212,86.36798463000014,53504.33033664
2023-11-20,14:26:27.000,324,11058536,13005,0,1700490386,13102.42636687999,86.34683724000206,53504.31636240001
2023-11-20,14:26:28.000,324,11058514,13165,0,1700490387,13102.36574008999,86.33273898000334,53504.31636240001
2023-11-20,14:26:29.000,324,11058547,12885,0,1700490388,13102.24448650999,86.38208288999886,53504.30238816
2023-11-20,14:26:30.000,324,11058499,13045,0,1700490389,13102.24448650999,86.32568985000398,53504.295401040006
2023-11-20,14:26:31.000,324,11058530,13285,0,1700490390,13102.24448650999,86.30454245999863,53504.37225936
2023-11-20,14:26:32.000,324,11058523,13045,0,1700490391,13102.156914479994,86.32568985000398,53504.295401040006
2023-11-20,14:26:33.000,324,11058558,13285,0,1700490392,13102.089551379999,86.31159158999799,53504.323349520004
2023-11-20,14:26:34.000,324,11058536,13285,0,1700490393,13102.022188279989,86.35388637000142,53504.24649120001
2023-11-20,14:26:35.000,324,11058521,13085,0,1700490394,13101.867253149998,86.36093550000078,53504.16963288001
2023-11-20,14:26:36.000,324,11058531,13205,0,1700490395,13101.813362669993,86.41027941000357,53504.16264576
2023-11-20,14:26:37.000,324,11058535,13045,0,1700490396,13101.826835289998,86.42437767000229,53504.2115556
2023-11-20,14:26:38.000,324,11058585,13125,0,1700490397,13101.833571599993,86.438475930001,53504.25347832
2023-11-20,14:26:39.000,324,11058570,13085,0,1700490398,13101.779681120002,86.438475930001,53504.19059424
2023-11-20,14:26:40.000,324,11058527,13605,0,1700490399,13101.745999569997,86.45257418999972,53504.14867152001
2023-11-20,14:26:41.000,324,11058520,13285,0,1700490400,13101.745999569997,86.39618115000485,53504.14867152001
2023-11-20,14:26:42.000,324,11058521,13125,0,1700490401,13101.745999569997,86.38208288999886,53504.12072304001
2023-11-20,14:26:43.000,324,11058561,13325,0,1700490402,13101.745999569997,86.41027941000357,53504.127710160006
2023-11-20,14:26:44.000,324,11058516,13445,0,1700490403,13101.705581709997,86.3750337599995,53504.08578744
2023-11-20,14:26:45.000,324,11058509,13245,0,1700490404,13101.719054330002,86.36798463000014,53504.09277456
2023-11-20,14:26:46.000,324,11058507,13285,0,1700490405,13101.799890050002,86.35388637000142,53504.08578744
2023-11-20,14:26:47.000,324,11058525,13085,0,1700490406,13101.793153739993,86.35388637000142,53504.127710160006
2023-11-20,14:26:48.000,324,11058528,12885,0,1700490407,13101.799890050002,86.32568985000398,53504.08578744
2023-11-20,14:26:49.000,324,11058537,13165,0,1700490408,13101.766208499997,86.31864072000462,53504.01591624
2023-11-20,14:26:50.000,324,11058543,13285,0,1700490409,13101.840307910003,86.3397881100027,53504.04386472
2023-11-20,14:26:51.000,324,11058539,13205,0,1700490410,13101.867253149998,86.3397881100027,53504.04386472
2023-11-20,14:26:52.000,324,11058545,13085,0,1700490411,13101.880725769988,86.3397881100027,53504.01591624
2023-11-20,14:26:53.000,324,11058505,13205,0,1700490412,13101.860516839988,86.36798463000014,53504.11373592
2023-11-20,14:26:54.000,324,11058544,13325,0,1700490413,13101.867253149998,86.41027941000357,53504.06482608
2023-11-20,14:26:55.000,324,11058526,13285,0,1700490414,13101.880725769988,86.43142680000165,53504.08578744
2023-11-20,14:26:56.000,324,11058553,13045,0,1700490415,13101.954825179993,86.41732854000293,53504.08578744
2023-11-20,14:26:57.000,324,11058523,13365,0,1700490416,13101.927879939998,86.438475930001,53504.09976168001
2023-11-20,14:26:58.000,324,11058521,13285,0,1700490417,13101.907671009998,86.50191810000251,53504.08578744
2023-11-20,14:26:59.000,324,11058539,13205,0,1700490418,13101.887462079998,86.45962331999908,53504.0368776
2023-11-20,14:27:00.000,324,11058517,12965,0,1700490419,13101.921143629988,86.46667244999844,53504.08578744
2023-11-20,14:27:01.000,324,11058532,13405,0,1700490420,13101.914407319993,86.43142680000165,53504.04386472
2023-11-20,14:27:02.000,324,11058524,12925,0,1700490421,13101.968297799998,86.3750337599995,53504.07880032001
2023-11-20,14:27:03.000,324,11058501,12925,0,1700490422,13101.988506729998,86.32568985000398,53504.09976168001
2023-11-20,14:27:04.000,324,11058570,13245,0,1700490423,13102.015451969994,86.33273898000334,53504.07880032001
2023-11-20,14:27:05.000,324,11058520,13085,0,1700490424,13101.968297799998,86.33273898000334,53504.02989048001
2023-11-20,14:27:06.000,324,11058572,13325,0,1700490425,13101.968297799998,86.29044419999991,53504.057838960005
2023-11-20,14:27:07.000,324,11058523,13125,0,1700490426,13101.961561489989,86.27634594000119,53504.05085184001
2023-11-20,14:27:08.000,324,11058533,13005,0,1700490427,13101.921143629988,86.27634594000119,53504.057838960005
2023-11-20,14:27:09.000,324,11058499,13165,0,1700490428,13101.840307910003,86.30454245999863,53504.008929120006
2023-11-20,14:27:10.000,324,11058524,13525,0,1700490429,13101.793153739993,86.31864072000462,53504.05085184001
2023-11-20,14:27:11.000,324,11058557,13085,0,1700490430,13101.752735879993,86.36798463000014,53504.14867152001
2023-11-20,14:27:12.000,324,11058519,13325,0,1700490431,13101.658427540002,86.38913201999821,53504.09277456
2023-11-20,14:27:13.000,324,11058528,13205,0,1700490432,13101.564119199997,86.39618115000485,53504.09976168001
2023-11-20,14:27:14.000,324,11058497,13085,0,1700490433,13101.476547170001,86.45257418999972,53504.06482608
2023-11-20,14:27:15.000,324,11058496,13165,0,1700490434,13101.35529359,86.51601636000123,53503.97399352
2023-11-20,14:27:16.000,324,11058513,13165,0,1700490435,13101.26772155999,86.51601636000123,53504.02290336
2023-11-20,14:27:17.000,324,11058507,13365,0,1700490436,13101.24751262999,86.55126200999803,53504.0718132
2023-11-20,14:27:18.000,324,11058526,13245,0,1700490437,13101.18688583999,86.57240940000338,53504.057838960005
2023-11-20,14:27:19.000,324,11058532,13005,0,1700490438,13101.19362215,86.55831114000466,53504.057838960005
2023-11-20,14:27:20.000,324,11058470,13365,0,1700490439,13101.180149529995,86.57945853000274,53504.09277456
2023-11-20,14:27:21.000,324,11058551,13285,0,1700490440,13101.13299536,86.59355679000146,53504.01591624
2023-11-20,14:27:22.000,324,11058525,13125,0,1700490441,13101.159940599995,86.6217533099989,53504.0368776
2023-11-20,14:27:23.000,324,11058516,13005,0,1700490442,13101.19362215,86.6499498300036,53503.987967760004
2023-11-20,14:27:24.000,324,11058502,13165,0,1700490443,13101.159940599995,86.67814635000104,53503.960019280006
2023-11-20,14:27:25.000,324,11058476,13525,0,1700490444,13101.139731669995,86.72044113000447,53503.94604504
2023-11-20,14:27:26.000,324,11058520,13205,0,1700490445,13101.22730369999,86.73453939000319,53504.06482608
2023-11-20,14:27:27.000,324,11058545,12765,0,1700490446,13101.21383108,86.81207982000342,53504.05085184001
2023-11-20,14:27:28.000,324,11058493,13445,0,1700490447,13101.21383108,86.8332272100015,53504.02290336
2023-11-20,14:27:29.000,324,11058546,12965,0,1700490448,13101.17341322,86.88962025000365,53503.88316096001
2023-11-20,14:27:30.000,324,11058534,12685,0,1700490449,13101.21383108,86.93896415999916,53503.93207080001
2023-11-20,14:27:31.000,324,11058500,13285,0,1700490450,13101.220567389995,86.96011155000451,53504.02989048001
2023-11-20,14:27:32.000,324,11058544,13325,0,1700490451,13101.21383108,86.99535720000131,53504.008929120006
2023-11-20,14:27:33.000,324,11058487,13165,0,1700490452,13101.20709476999,87.00945546000003,53504.00194200001
2023-11-20,14:27:34.000,324,11058541,13285,0,1700490453,13101.19362215,87.0306028499981,53503.939057920004
2023-11-20,14:27:35.000,324,11058516,13005,0,1700490454,13101.200358459995,87.0306028499981,53503.9670064
2023-11-20,14:27:36.000,324,11058505,13285,0,1700490455,13101.24751262999,87.05879937000282,53503.99495488
2023-11-20,14:27:37.000,324,11058523,13165,0,1700490456,13101.22730369999,87.07289763000153,53504.008929120006
2023-11-20,14:27:38.000,324,11058496,13285,0,1700490457,13101.200358459995,87.12224154000432,53503.94604504
2023-11-20,14:27:39.000,324,11058540,13245,0,1700490458,13101.13299536,87.15748719000112,53503.94604504
2023-11-20,14:27:40.000,324,11058494,13085,0,1700490459,13101.17341322,87.17158544999984,53503.93207080001
2023-11-20,14:27:41.000,324,11058506,13205,0,1700490460,13101.22730369999,87.21388023000327,53504.01591624
2023-11-20,14:27:42.000,324,11058548,13165,0,1700490461,13101.24751262999,87.23502762000135,53504.0718132
2023-11-20,14:27:43.000,324,11058511,12925,0,1700490462,13101.27445787,87.2420767500007,53504.106748800004
2023-11-20,14:27:44.000,324,11058526,13125,0,1700490463,13101.30813941999,87.2420767500007,53504.057838960005
2023-11-20,14:27:45.000,324,11058562,12925,0,1700490464,13101.321612039996,87.25617500999942,53503.9670064
2023-11-20,14:27:46.000,324,11058481,13165,0,1700490465,13101.37550252,87.27732240000478,53503.97399352
2023-11-20,14:27:47.000,324,11058508,12765,0,1700490466,13101.41592038,87.25617500999942,53504.05085184001
2023-11-20,14:27:48.000,324,11058527,12765,0,1700490467,13101.463074549996,87.28437153000414,53504.04386472
2023-11-20,14:27:49.000,324,11058505,13045,0,1700490468,13101.463074549996,87.25617500999942,53503.95303216001
2023-11-20,14:27:50.000,324,11058508,13445,0,1700490469,13101.543910269997,87.25617500999942,53504.02290336
2023-11-20,14:27:51.000,324,11058514,12885,0,1700490470,13101.631482299992,87.26322413999878,53504.12072304001
2023-11-20,14:27:52.000,324,11058531,13245,0,1700490471,13101.611273369992,87.27732240000478,53504.09976168001
2023-11-20,14:27:53.000,324,11058550,13485,0,1700490472,13101.638218610002,87.23502762000135,53504.11373592
2023-11-20,14:27:54.000,324,11058496,13685,0,1700490473,13101.618009680002,87.23502762000135,53504.11373592
2023-11-20,14:27:55.000,324,11058529,13205,0,1700490474,13101.597800750002,87.20683110000391,53504.155658640004
2023-11-20,14:27:56.000,324,11058513,13405,0,1700490475,13101.510228719992,87.22092936000263,53504.00194200001
2023-11-20,14:27:57.000,324,11058484,13165,0,1700490476,13101.523701339996,87.17158544999984,53504.008929120006
2023-11-20,14:27:58.000,324,11058507,13125,0,1700490477,13101.550646579992,87.15043806000176,53504.16963288001
2023-11-20,14:27:59.000,324,11058479,13325,0,1700490478,13101.537173960001,87.1786345799992,53504.13469728
2023-11-20,14:28:00.000,324,11058564,13085,0,1700490479,13101.469810859991,87.13633980000304,53504.057838960005
2023-11-20,14:28:01.000,324,11058560,13245,0,1700490480,13101.402447759996,87.09404501999961,53504.04386472
2023-11-20,14:28:02.000,324,11058472,13085,0,1700490481,13101.39571145,87.0799467600009,53504.04386472
2023-11-20,14:28:03.000,324,11058531,13125,0,1700490482,13101.348557279991,87.05879937000282,53504.02290336
2023-11-20,14:28:04.000,324,11058530,13365,0,1700490483,13101.281194179996,87.0799467600009,53503.99495488
2023-11-20,14:28:05.000,324,11058523,13165,0,1700490484,13101.28793048999,87.06584850000218,53504.008929120006
2023-11-20,14:28:06.000,324,11058513,13325,0,1700490485,13101.388975139991,87.0799467600009,53504.0368776
2023-11-20,14:28:07.000,324,11058527,13205,0,1700490486,13101.33508466,87.07289763000153,53504.12072304001
2023-11-20,14:28:08.000,324,11058520,12885,0,1700490487,13101.281194179996,87.10109414999897,53504.07880032001
2023-11-20,14:28:09.000,324,11058523,13285,0,1700490488,13101.220567389995,87.08699589000025,53504.01591624
2023-11-20,14:28:10.000,324,11058523,13165,0,1700490489,13101.220567389995,87.11519240999769,53504.02290336
2023-11-20,14:28:11.000,324,11058519,13005,0,1700490490,13101.10605011999,87.12929067000368,53504.09976168001
2023-11-20,14:28:12.000,324,11058574,13205,0,1700490491,13101.159940599995,87.17158544999984,53504.07880032001
2023-11-20,14:28:13.000,324,11058515,13085,0,1700490492,13101.12625904999,87.19273283999792,53504.09976168001
2023-11-20,14:28:14.000,324,11058521,13245,0,1700490493,13101.11278643,87.22092936000263,53504.05085184001
2023-11-20,14:28:15.000,324,11058531,13045,0,1700490494,13101.06563225999,87.21388023000327,53503.99495488
2023-11-20,14:28:16.000,324,11058564,13605,0,1700490495,13101.119522739995,87.2420767500007,53504.06482608
2023-11-20,14:28:17.000,324,11058531,13445,0,1700490496,13101.06563225999,87.27027326999814,53504.05085184001
2023-11-20,14:28:18.000,324,11058538,13285,0,1700490497,13101.03195071,87.28437153000414,53504.08578744
2023-11-20,14:28:19.000,324,11058495,13565,0,1700490498,13100.98479653999,87.31256805000157,53504.008929120006
2023-11-20,14:28:20.000,324,11058525,13005,0,1700490499,13100.937642369994,87.31256805000157,53504.04386472
2023-11-20,14:28:21.000,324,11058530,13445,0,1700490500,13100.98479653999,87.33371543999965,53504.08578744
2023-11-20,14:28:22.000,324,11058495,13045,0,1700490501,13100.998269159994,87.31961718000093,53504.106748800004
2023-11-20,14:28:23.000,324,11058530,13085,0,1700490502,13100.97132392,87.36896109000372,53504.106748800004
2023-11-20,14:28:24.000,324,11058489,12965,0,1700490503,13100.957851299994,87.4253541299986,53504.1416844
2023-11-20,14:28:25.000,324,11058507,13085,0,1700490504,13100.917433439994,87.44650152000395,53504.06482608
2023-11-20,14:28:26.000,324,11058561,13165,0,1700490505,13100.870279269999,87.4887963000001,53504.08578744
2023-11-20,14:28:27.000,324,11058515,13085,0,1700490506,13100.856806649994,87.54518934000225,53504.1416844
2023-11-20,14:28:28.000,324,11058509,12925,0,1700490507,13100.829861409999,87.56633673000033,53504.09277456
2023-11-20,14:28:29.000,324,11058496,13125,0,1700490508,13100.789443549998,87.60863151000376,53504.05085184001
2023-11-20,14:28:30.000,324,11058542,13245,0,1700490509,13100.789443549998,87.65092628999992,53504.09277456
2023-11-20,14:28:31.000,324,11058519,13445,0,1700490510,13100.742289379989,87.72846672000014,53504.07880032001
2023-11-20,14:28:32.000,324,11058507,13565,0,1700490511,13100.775970929993,87.77781063000293,53504.13469728
2023-11-20,14:28:33.000,324,11058518,12925,0,1700490512,13100.742289379989,87.81305627999973,53504.127710160006
2023-11-20,14:28:34.000,324,11058523,13285,0,1700490513,13100.695135209993,87.90469496999867,53504.1416844
2023-11-20,14:28:35.000,324,11058547,13125,0,1700490514,13100.634508419993,87.9469897500021,53504.04386472
2023-11-20,14:28:36.000,324,11058497,13445,0,1700490515,13100.627772109998,87.98928452999826,53504.0718132
2023-11-20,14:28:37.000,324,11058498,13565,0,1700490516,13100.688398899998,88.04567757000041,53504.127710160006
2023-11-20,14:28:38.000,324,11058518,13005,0,1700490517,13100.647981039998,88.04567757000041,53504.18360712
2023-11-20,14:28:39.000,324,11058513,12925,0,1700490518,13100.594090559993,88.08092322000448,53504.155658640004
2023-11-20,14:28:40.000,324,11058524,13325,0,1700490519,13100.546936389997,88.10207061000256,53504.09976168001
2023-11-20,14:28:41.000,324,11058520,13245,0,1700490520,13100.587354249998,88.14436538999871,53504.1416844
2023-11-20,14:28:42.000,324,11058544,13165,0,1700490521,13100.540200080002,88.17961104000278,53504.05085184001
2023-11-20,14:28:43.000,324,11058550,12805,0,1700490522,13100.506518529997,88.1937093000015,53504.13469728
2023-11-20,14:28:44.000,324,11058529,13245,0,1700490523,13100.445891739997,88.1937093000015,53504.01591624
2023-11-20,14:28:45.000,324,11058492,13125,0,1700490524,13100.385264949997,88.20075843000086,53503.98098064001
2023-11-20,14:28:46.000,324,11058498,12965,0,1700490525,13100.499782220002,88.21485668999958,53504.106748800004
2023-11-20,14:28:47.000,324,11058528,13285,0,1700490526,13100.486309599997,88.23600407999766,53504.11373592
2023-11-20,14:28:48.000,324,11058568,13405,0,1700490527,13100.445891739997,88.25715147000301,53504.07880032001
2023-11-20,14:28:49.000,324,11058528,13405,0,1700490528,13100.378528640002,88.23600407999766,53504.09277456
2023-11-20,14:28:50.000,324,11058507,13205,0,1700490529,13100.358319710002,88.24305321000429,53504.057838960005
2023-11-20,14:28:51.000,324,11058483,13205,0,1700490530,13100.344847089997,88.2923971199998,53504.06482608
2023-11-20,14:28:52.000,324,11058511,13285,0,1700490531,13100.338110780001,88.2923971199998,53504.06482608
2023-11-20,14:28:53.000,324,11058544,13325,0,1700490532,13100.277483990001,88.26420060000237,53504.057838960005
2023-11-20,14:28:54.000,324,11058500,13325,0,1700490533,13100.237066130001,88.2923971199998,53504.008929120006
2023-11-20,14:28:55.000,324,11058496,12925,0,1700490534,13100.237066130001,88.27829886000109,53503.99495488
2023-11-20,14:28:56.000,324,11058507,13285,0,1700490535,13100.230329819991,88.29944624999916,53504.0368776
2023-11-20,14:28:57.000,324,11058545,12925,0,1700490536,13100.183175649996,88.29944624999916,53504.04386472
2023-11-20,14:28:58.000,324,11058521,12765,0,1700490537,13100.149494099991,88.32764277000388,53504.0368776
2023-11-20,14:28:59.000,324,11058518,13085,0,1700490538,13100.07539469,88.32059364000452,53503.987967760004
2023-11-20,14:29:00.000,324,11058533,13365,0,1700490539,13100.04844944999,88.41223233000346,53503.98098064001
2023-11-20,14:29:01.000,324,11058549,13085,0,1700490540,13100.03497683,88.43337972000154,53503.987967760004
2023-11-20,14:29:02.000,324,11058491,13205,0,1700490541,13100.04844944999,88.46862536999834,53504.04386472
2023-11-20,14:29:03.000,324,11058520,13525,0,1700490542,13100.061922069995,88.51796928000113,53504.01591624
2023-11-20,14:29:04.000,324,11058496,13005,0,1700490543,13100.03497683,88.61665709999943,53503.987967760004
2023-11-20,14:29:05.000,324,11058492,13245,0,1700490544,13099.99455897,88.6519027500035,53503.987967760004
2023-11-20,14:29:06.000,324,11058545,13525,0,1700490545,13100.05518576,88.66600101000222,53503.987967760004
2023-11-20,14:29:07.000,324,11058517,13165,0,1700490546,13100.03497683,88.6871484000003,53504.04386472
2023-11-20,14:29:08.000,324,11058532,13365,0,1700490547,13100.04844944999,88.72944318000373,53504.0368776
2023-11-20,14:29:09.000,324,11058528,13285,0,1700490548,13100.04844944999,88.72944318000373,53503.9670064
2023-11-20,14:29:10.000,324,11058524,12965,0,1700490549,13100.07539469,88.81403274000331,53503.99495488
2023-11-20,14:29:11.000,324,11058477,13285,0,1700490550,13100.15623041,88.77173795999988,53504.08578744
2023-11-20,14:29:12.000,324,11058458,13165,0,1700490551,13100.189911959991,88.82813100000203,53504.04386472
2023-11-20,14:29:13.000,324,11058581,13325,0,1700490552,13100.223593509996,88.80698361000395,53504.01591624
2023-11-20,14:29:14.000,324,11058515,12845,0,1700490553,13100.237066130001,88.89157317000354,53504.02290336
2023-11-20,14:29:15.000,324,11058528,13445,0,1700490554,13100.210120889991,88.92681882000034,53503.99495488
2023-11-20,14:29:16.000,324,11058475,12965,0,1700490555,13100.223593509996,88.96911360000377,53504.01591624
2023-11-20,14:29:17.000,324,11058527,13205,0,1700490556,13100.277483990001,89.02550663999864,53504.07880032001
2023-11-20,14:29:18.000,324,11058523,13005,0,1700490557,13100.338110780001,89.06780142000207,53504.16264576
2023-11-20,14:29:19.000,324,11058531,13125,0,1700490558,13100.297692920001,89.11714533000486,53504.05085184001
2023-11-20,14:29:20.000,324,11058499,13325,0,1700490559,13100.331374469992,89.19468575999781,53503.99495488
2023-11-20,14:29:21.000,324,11058498,13205,0,1700490560,13100.378528640002,89.23698054000124,53504.057838960005
2023-11-20,14:29:22.000,324,11058506,13285,0,1700490561,13100.304429229996,89.30042271000275,53504.0368776
2023-11-20,14:29:23.000,324,11058481,13285,0,1700490562,13100.405473879997,89.34976661999826,53504.09976168001
2023-11-20,14:29:24.000,324,11058540,13085,0,1700490563,13100.398737570002,89.33566835999954,53504.08578744
2023-11-20,14:29:25.000,324,11058476,13285,0,1700490564,13100.439155430002,89.42730704999849,53504.05085184001
2023-11-20,14:29:26.000,324,11058519,13005,0,1700490565,13100.506518529997,89.44845444000384,53504.155658640004
2023-11-20,14:29:27.000,324,11058485,13125,0,1700490566,13100.526727459997,89.52599487000407,53504.127710160006
2023-11-20,14:29:28.000,324,11058524,13285,0,1700490567,13100.573881629993,89.49779834999936,53504.127710160006
2023-11-20,14:29:29.000,324,11058548,13405,0,1700490568,13100.513254839992,89.61058443000366,53504.057838960005
2023-11-20,14:29:30.000,324,11058497,13205,0,1700490569,13100.466100669997,89.66697746999853,53504.09277456
2023-11-20,14:29:31.000,324,11058493,13085,0,1700490570,13100.567145319998,89.7022231200026,53504.19758136001
2023-11-20,14:29:32.000,324,11058547,13365,0,1700490571,13100.607563179998,89.78681268000219,53504.16264576
2023-11-20,14:29:33.000,324,11058528,13285,0,1700490572,13100.560409010002,89.8361565899977,53504.16264576
2023-11-20,14:29:34.000,324,11058522,13165,0,1700490573,13100.607563179998,89.94189354000264,53504.176620000006
2023-11-20,14:29:35.000,324,11058538,13085,0,1700490574,13100.668189969998,89.99123744999815,53504.16963288001
2023-11-20,14:29:36.000,324,11058522,12885,0,1700490575,13100.674926279993,90.03353223000158,53504.23251696
2023-11-20,14:29:37.000,324,11058549,13325,0,1700490576,13100.755761999993,90.08287614000437,53504.21854272001
2023-11-20,14:29:38.000,324,11058542,13165,0,1700490577,13100.782707239989,90.15336743999796,53504.2115556
2023-11-20,14:29:39.000,324,11058486,12965,0,1700490578,13100.789443549998,90.18861309000204,53504.20456848
2023-11-20,14:29:40.000,324,11058497,13045,0,1700490579,13100.816388789994,90.23795700000483,53504.18360712
2023-11-20,14:29:41.000,324,11058502,13085,0,1700490580,13100.917433439994,90.22385873999883,53504.26745256001
2023-11-20,14:29:42.000,324,11058499,13285,0,1700490581,13100.957851299994,90.23795700000483,53504.36527224001
2023-11-20,14:29:43.000,324,11058535,13285,0,1700490582,13100.978060229994,90.22385873999883,53504.36527224001
2023-11-20,14:29:44.000,324,11058524,13165,0,1700490583,13101.01174178,90.27320265000162,53504.351298
2023-11-20,14:29:45.000,324,11058512,13125,0,1700490584,13101.01174178,90.30844829999842,53504.33033664
2023-11-20,14:29:46.000,324,11058541,12965,0,1700490585,13101.06563225999,90.34369395000249,53504.41418208001
2023-11-20,14:29:47.000,324,11058493,13045,0,1700490586,13101.08584118999,90.37893959999928,53504.42815632
2023-11-20,14:29:48.000,324,11058546,13405,0,1700490587,13101.10605011999,90.407136120004,53504.41418208001
2023-11-20,14:29:49.000,324,11058525,12925,0,1700490588,13101.04542332999,90.47762742000486,53504.393220720005
2023-11-20,14:29:50.000,324,11058526,13165,0,1700490589,13101.05215964,90.52697133000038,53504.4211692
2023-11-20,14:29:51.000,324,11058513,13085,0,1700490590,13101.0925775,90.55516784999782,53504.51898888
2023-11-20,14:29:52.000,324,11058487,13285,0,1700490591,13101.01174178,90.62565914999868,53504.51898888
2023-11-20,14:29:53.000,324,11058539,12965,0,1700490592,13100.98479653999,90.6538556700034,53504.51898888
2023-11-20,14:29:54.000,324,11058541,13205,0,1700490593,13100.94437867999,90.73139610000362,53504.53995024
2023-11-20,14:29:55.000,324,11058521,13085,0,1700490594,13100.836597719994,90.80188740000449,53504.50501464001
2023-11-20,14:29:56.000,324,11058529,13325,0,1700490595,13100.796179859994,90.87237869999808,53504.51898888
2023-11-20,14:29:57.000,324,11058472,13285,0,1700490596,13100.843334029989,90.93582086999959,53504.57488584
2023-11-20,14:29:58.000,324,11058534,13245,0,1700490597,13100.816388789994,90.95696825999767,53504.658731280004
2023-11-20,14:29:59.000,324,11058492,13125,0,1700490598,13100.762498309989,90.99221391000174,53504.630782800006
2023-11-20,14:30:00.000,324,11058529,13045,0,1700490599,13100.816388789994,91.07680347000132,53504.61680856
2023-11-20,14:30:01.000,324,11058508,13045,0,1700490600,13100.850070339999,91.08385260000068,53504.55392448001
2023-11-20,14:30:02.000,324,11058506,13365,0,1700490601,13100.870279269999,91.10499998999876,53504.63776992
2023-11-20,14:30:03.000,324,11058543,13205,0,1700490602,13100.94437867999,91.10499998999876,53504.64475704
2023-11-20,14:30:04.000,324,11058539,13245,0,1700490603,13100.957851299994,91.11204911999812,53504.62379568001
2023-11-20,14:30:05.000,324,11058479,13005,0,1700490604,13101.01174178,91.14024564000283,53504.609821440004
2023-11-20,14:30:06.000,324,11058508,13245,0,1700490605,13101.200358459995,91.11909825000475,53504.679692640006
2023-11-20,14:30:07.000,324,11058505,13205,0,1700490606,13101.28793048999,91.14729477000219,53504.75655096
2023-11-20,14:30:08.000,324,11058521,13285,0,1700490607,13101.382238829996,91.15434390000155,53504.68667976
2023-11-20,14:30:09.000,324,11058524,12925,0,1700490608,13101.382238829996,91.22483520000242,53504.69366688
2023-11-20,14:30:10.000,324,11058519,13165,0,1700490609,13101.476547170001,91.22483520000242,53504.679692640006
2023-11-20,14:30:11.000,324,11058527,13365,0,1700490610,13101.557382890001,91.28827737000393,53504.71462824
2023-11-20,14:30:12.000,324,11058533,13125,0,1700490611,13101.597800750002,91.29532650000328,53504.728602480005
2023-11-20,14:30:13.000,324,11058517,12965,0,1700490612,13101.692109089992,91.35171953999816,53504.777512320004
2023-11-20,14:30:14.000,324,11058527,13045,0,1700490613,13101.772944809993,91.38696519000223,53504.79148656001
2023-11-20,14:30:15.000,324,11058526,13165,0,1700490614,13101.786417429998,91.41516170999967,53504.70065400001
2023-11-20,14:30:16.000,324,11058561,13325,0,1700490615,13101.900934699988,91.47155475000181,53504.847383520006
2023-11-20,14:30:17.000,324,11058492,13245,0,1700490616,13101.847044219998,91.53499692000332,53504.83340928
2023-11-20,14:30:18.000,324,11058550,13245,0,1700490617,13101.934616249993,91.60548822000419,53504.86834488001
2023-11-20,14:30:19.000,324,11058524,12845,0,1700490618,13101.914407319993,91.64778300000035,53504.896293360005
2023-11-20,14:30:20.000,324,11058529,13285,0,1700490619,13101.914407319993,91.71827430000121,53504.84039640001
2023-11-20,14:30:21.000,324,11058506,13005,0,1700490620,13102.035660899994,91.74647081999865,53505.00808728001
2023-11-20,14:30:22.000,324,11058525,13365,0,1700490621,13102.109760309999,91.74647081999865,53504.95219032
2023-11-20,14:30:23.000,324,11058521,13125,0,1700490622,13102.14344185999,91.83106037999823,53505.015074400006
2023-11-20,14:30:24.000,324,11058512,13285,0,1700490623,13102.24448650999,91.81696211999952,53505.00808728001
2023-11-20,14:30:25.000,324,11058532,13125,0,1700490624,13102.16365078999,91.85925690000295,53504.93122896
2023-11-20,14:30:26.000,324,11058523,13365,0,1700490625,13102.24448650999,91.85925690000295,53505.02206152
2023-11-20,14:30:27.000,324,11058522,13285,0,1700490626,13102.25122282,91.88745342000038,53505.04302288
2023-11-20,14:30:28.000,324,11058513,13005,0,1700490627,13102.298376989995,91.90860080999846,53505.05001
2023-11-20,14:30:29.000,324,11058518,13125,0,1700490628,13102.29164068,91.94384646000253,53505.05001
2023-11-20,14:30:30.000,324,11058569,13085,0,1700490629,13102.32532222999,91.91564993999782,53505.04302288
2023-11-20,14:30:31.000,324,11058532,12965,0,1700490630,13102.41289426,91.95089559000189,53505.14782968
2023-11-20,14:30:32.000,324,11058544,13045,0,1700490631,13102.43310319,91.98614123999869,53505.112894080004
2023-11-20,14:30:33.000,324,11058514,13285,0,1700490632,13102.399421639995,92.05663253999955,53505.16879104
2023-11-20,14:30:34.000,324,11058529,13325,0,1700490633,13102.419630569995,92.09892732000299,53505.15481680001
2023-11-20,14:30:35.000,324,11058499,13085,0,1700490634,13102.34553115999,92.12712384000042,53505.1198812
2023-11-20,14:30:36.000,324,11058468,12925,0,1700490635,13102.39268533,92.19056601000193,53505.1198812
2023-11-20,14:30:37.000,324,11058495,13285,0,1700490636,13102.46678473999,92.22581165999873,53505.231675120005
2023-11-20,14:30:38.000,324,11058495,13085,0,1700490637,13102.561093079996,92.22581165999873,53505.21770088
2023-11-20,14:30:39.000,324,11058531,12965,0,1700490638,13102.54762045999,92.28220470000088,53505.22468800001
2023-11-20,14:30:40.000,324,11058513,13045,0,1700490639,13102.635192490001,92.31040121999831,53505.21071376
2023-11-20,14:30:41.000,324,11058572,13405,0,1700490640,13102.662137729996,92.33859774000302,53505.301546320006
2023-11-20,14:30:42.000,324,11058496,13285,0,1700490641,13102.716028210001,92.35269600000174,53505.27359784001
2023-11-20,14:30:43.000,324,11058500,13165,0,1700490642,13102.790127619992,92.4584329499994,53505.24564936
2023-11-20,14:30:44.000,324,11058531,12965,0,1700490643,13102.776655000001,92.50072773000284,53505.22468800001
2023-11-20,14:30:45.000,324,11058534,13245,0,1700490644,13102.817072860002,92.51482599000155,53505.28757208
2023-11-20,14:30:46.000,324,11058511,12965,0,1700490645,13102.918117510002,92.53597337999963,53505.41334024
2023-11-20,14:30:47.000,324,11058511,13165,0,1700490646,13102.951799059992,92.61351380999986,53505.4343016
2023-11-20,14:30:48.000,324,11058551,13085,0,1700490647,13102.985480609997,92.59941555000114,53505.4343016
2023-11-20,14:30:49.000,324,11058559,13285,0,1700490648,13102.911381199992,92.59236642000178,53505.350456160006
2023-11-20,14:30:50.000,324,11058510,13285,0,1700490649,13102.985480609997,92.63466119999794,53505.3644304
2023-11-20,14:30:51.000,324,11058461,13285,0,1700490650,13102.972007989993,92.64171033000457,53505.41334024
2023-11-20,14:30:52.000,324,11058522,13165,0,1700490651,13103.005689539998,92.57826816000306,53505.42032736001
2023-11-20,14:30:53.000,324,11058518,13245,0,1700490652,13103.039371090003,92.55712076999771,53505.47622432
2023-11-20,14:30:54.000,324,11058550,13445,0,1700490653,13103.066316329998,92.55712076999771,53505.46225008001
2023-11-20,14:30:55.000,324,11058525,13085,0,1700490654,13103.046107399998,92.55712076999771,53505.45526296
2023-11-20,14:30:56.000,324,11058497,13285,0,1700490655,13103.140415739988,92.47958034000476,53505.574044
2023-11-20,14:30:57.000,324,11058537,13405,0,1700490656,13103.086525259998,92.47958034000476,53505.55308264
2023-11-20,14:30:58.000,324,11058514,13085,0,1700490657,13103.086525259998,92.44433469000069,53505.49019856001
2023-11-20,14:30:59.000,324,11058545,13045,0,1700490658,13103.073052639993,92.43728556000133,53505.48321144
2023-11-20,14:31:00.000,324,11058470,13005,0,1700490659,13103.073052639993,92.4584329499994,53505.46225008001
2023-11-20,14:31:01.000,324,11058513,13205,0,1700490660,13103.093261569993,92.51482599000155,53505.58103112
2023-11-20,14:31:02.000,324,11058523,13045,0,1700490661,13103.099997879988,92.46548207999876,53505.58103112
2023-11-20,14:31:03.000,324,11058595,13325,0,1700490662,13103.113470499993,92.47958034000476,53505.62994096001
2023-11-20,14:31:04.000,324,11058513,13205,0,1700490663,13103.113470499993,92.52187512000091,53505.65788944001
2023-11-20,14:31:05.000,324,11058529,13085,0,1700490664,13103.019162160002,92.50072773000284,53505.52513416
2023-11-20,14:31:06.000,324,11058532,13525,0,1700490665,13102.992216919993,92.47253120999812,53505.58103112
2023-11-20,14:31:07.000,324,11058558,12965,0,1700490666,13103.005689539998,92.53597337999963,53505.60897960001
2023-11-20,14:31:08.000,324,11058539,13205,0,1700490667,13102.951799059992,92.52187512000091,53505.58801824001
2023-11-20,14:31:09.000,324,11058555,13245,0,1700490668,13102.924853819997,92.53597337999963,53505.60199248
2023-11-20,14:31:10.000,324,11058505,12965,0,1700490669,13102.985480609997,92.5712190300037,53505.60199248
2023-11-20,14:31:11.000,324,11058570,13245,0,1700490670,13103.012425849993,92.59941555000114,53505.65090232
2023-11-20,14:31:12.000,324,11058515,13165,0,1700490671,13103.052843709993,92.6064646800005,53505.62295384
2023-11-20,14:31:13.000,324,11058561,13205,0,1700490672,13103.073052639993,92.61351380999986,53505.6439152
2023-11-20,14:31:14.000,324,11058506,13165,0,1700490673,13103.147152049998,92.62761206999858,53505.58103112
2023-11-20,14:31:15.000,324,11058514,13085,0,1700490674,13103.167360979998,92.65580859000329,53505.567056880005
2023-11-20,14:31:16.000,324,11058560,13325,0,1700490675,13103.221251459989,92.67695598000137,53505.574044
2023-11-20,14:31:17.000,324,11058524,12925,0,1700490676,13103.32229610999,92.71220162999816,53505.65788944001
2023-11-20,14:31:18.000,324,11058570,13125,0,1700490677,13103.457022309994,92.72629989000416,53505.67186368
2023-11-20,14:31:19.000,324,11058530,12805,0,1700490678,13103.44354968999,92.78974205999839,53505.58801824001
2023-11-20,14:31:20.000,324,11058516,13285,0,1700490679,13103.52438540999,92.83908597000118,53505.60199248
2023-11-20,14:31:21.000,324,11058540,13165,0,1700490680,13103.6523753,92.86023335999926,53505.69981216
2023-11-20,14:31:22.000,324,11058500,13205,0,1700490681,13103.72647470999,92.88138075000461,53505.685837920006
2023-11-20,14:31:23.000,324,11058533,13405,0,1700490682,13103.800574119996,92.93777378999948,53505.685837920006
2023-11-20,14:31:24.000,324,11058551,13285,0,1700490683,13103.81404674,92.97301944000355,53505.664876560004
2023-11-20,14:31:25.000,324,11058496,12965,0,1700490684,13103.83425567,93.00121596000099,53505.636928080006
2023-11-20,14:31:26.000,324,11058496,13285,0,1700490685,13103.962245559997,93.03646160999779,53505.70679928001
2023-11-20,14:31:27.000,324,11058512,13325,0,1700490686,13103.962245559997,93.05055987000378,53505.748722
2023-11-20,14:31:28.000,324,11058523,13325,0,1700490687,13103.921827699996,93.07875639000122,53505.79763184001
2023-11-20,14:31:29.000,324,11058553,13405,0,1700490688,13103.807310429991,93.08580552000058,53505.74173488
2023-11-20,14:31:30.000,324,11058530,12805,0,1700490689,13103.807310429991,93.14219856000273,53505.76269624
2023-11-20,14:31:31.000,324,11058521,13325,0,1700490690,13103.800574119996,93.1633459500008,53505.83955456
2023-11-20,14:31:32.000,324,11058536,13605,0,1700490691,13103.739947329996,93.17039508000016,53505.88147728
2023-11-20,14:31:33.000,324,11058527,13405,0,1700490692,13103.6523753,93.19859160000487,53505.91641288
2023-11-20,14:31:34.000,324,11058536,13085,0,1700490693,13103.61195744,93.20564073000423,53505.79763184001
2023-11-20,14:31:35.000,324,11058521,13285,0,1700490694,13103.57153958,93.24793551000039,53505.83955456
2023-11-20,14:31:36.000,324,11058511,12925,0,1700490695,13103.63216637,93.22678812000231,53505.88147728
2023-11-20,14:31:37.000,324,11058571,13565,0,1700490696,13103.60522112999,93.2620337699991,53505.951348480005
2023-11-20,14:31:38.000,324,11058558,13285,0,1700490697,13103.57153958,93.27613202999783,53505.832567440004
2023-11-20,14:31:39.000,324,11058525,13005,0,1700490698,13103.517649099995,93.26908289999847,53505.82558032001
2023-11-20,14:31:40.000,324,11058489,13285,0,1700490699,13103.54459433999,93.29727942000318,53505.804618960006
2023-11-20,14:31:41.000,324,11058540,13445,0,1700490700,13103.60522112999,93.24088638000103,53505.853528800006
2023-11-20,14:31:42.000,324,11058502,13285,0,1700490701,13103.66584791999,93.19859160000487,53505.951348480005
2023-11-20,14:31:43.000,324,11058548,13245,0,1700490702,13103.68605684999,93.1633459500008,53505.92340000001
2023-11-20,14:31:44.000,324,11058559,13005,0,1700490703,13103.739947329996,93.12810030000401,53505.951348480005
2023-11-20,14:31:45.000,324,11058513,13325,0,1700490704,13103.699529469995,93.14219856000273,53505.83955456
2023-11-20,14:31:46.000,324,11058535,13125,0,1700490705,13103.807310429991,93.10695290999865,53505.8884644
2023-11-20,14:31:47.000,324,11058534,13325,0,1700490706,13103.847728289991,93.08580552000058,53505.92340000001
2023-11-20,14:31:48.000,324,11058519,13245,0,1700490707,13103.901618769996,93.08580552000058,53505.89545152001
2023-11-20,14:31:49.000,324,11058552,13485,0,1700490708,13103.894882460001,93.0999037799993,53505.89545152001
2023-11-20,14:31:50.000,324,11058543,13245,0,1700490709,13103.968981869992,93.0646581300025,53505.93038712
2023-11-20,14:31:51.000,324,11058530,13285,0,1700490710,13104.043081279997,93.0646581300025,53505.94436136001
2023-11-20,14:31:52.000,324,11058525,13165,0,1700490711,13104.096971760002,93.09285464999994,53505.93038712
2023-11-20,14:31:53.000,324,11058563,13045,0,1700490712,13104.123916999997,93.05055987000378,53505.90942576
2023-11-20,14:31:54.000,324,11058522,13205,0,1700490713,13104.137389620002,93.10695290999865,53505.853528800006
2023-11-20,14:31:55.000,324,11058482,13445,0,1700490714,13104.137389620002,93.13514943000337,53505.81160608
2023-11-20,14:31:56.000,324,11058516,13085,0,1700490715,13104.198016410002,93.12810030000401,53505.783657600005
2023-11-20,14:31:57.000,324,11058507,13285,0,1700490716,13104.204752719997,93.1633459500008,53505.89545152001
2023-11-20,14:31:58.000,324,11058546,13405,0,1700490717,13104.251906889993,93.12105117000465,53505.902438640005
2023-11-20,14:31:59.000,324,11058544,13285,0,1700490718,13104.265379509998,93.1633459500008,53505.88147728
2023-11-20,14:32:00.000,324,11058507,13125,0,1700490719,13104.272115819993,93.14924769000208,53505.902438640005
2023-11-20,14:32:01.000,324,11058514,13325,0,1700490720,13104.359687849988,93.14219856000273,53505.8884644
2023-11-20,14:32:02.000,324,11058541,13165,0,1700490721,13104.373160469993,93.08580552000058,53505.88147728
2023-11-20,14:32:03.000,324,11058483,13245,0,1700490722,13104.413578329993,93.09285464999994,53505.89545152001
2023-11-20,14:32:04.000,324,11058551,13485,0,1700490723,13104.413578329993,93.08580552000058,53505.79763184001
2023-11-20,14:32:05.000,324,11058527,13045,0,1700490724,13104.433787259994,93.07875639000122,53505.81160608
2023-11-20,14:32:06.000,324,11058539,13125,0,1700490725,13104.575249769994,93.05760900000314,53505.8884644
2023-11-20,14:32:07.000,324,11058538,13285,0,1700490726,13104.656085489994,93.03646160999779,53505.91641288
2023-11-20,14:32:08.000,324,11058502,13165,0,1700490727,13104.716712279995,93.03646160999779,53505.8884644
2023-11-20,14:32:09.000,324,11058523,12965,0,1700490728,13104.70997597,93.02236334999907,53505.804618960006
2023-11-20,14:32:10.000,324,11058537,12965,0,1700490729,13104.757130139995,93.02236334999907,53505.86750304
2023-11-20,14:32:11.000,324,11058540,12965,0,1700490730,13104.85143848,93.05760900000314,53505.902438640005
2023-11-20,14:32:12.000,324,11058538,13525,0,1700490731,13104.86491109999,93.08580552000058,53505.86750304
2023-11-20,14:32:13.000,324,11058557,13325,0,1700490732,13104.837965859995,93.12810030000401,53505.87449016001
2023-11-20,14:32:14.000,324,11058514,13125,0,1700490733,13104.81102062,93.17039508000016,53505.86051592
2023-11-20,14:32:15.000,324,11058525,13125,0,1700490734,13104.80428430999,93.21973899000295,53505.86051592
2023-11-20,14:32:16.000,324,11058541,13365,0,1700490735,13104.817756929995,93.23383725000167,53505.902438640005
2023-11-20,14:32:17.000,324,11058514,12765,0,1700490736,13104.75039383,93.30432855000254,53505.92340000001
2023-11-20,14:32:18.000,324,11058536,13325,0,1700490737,13104.66282179999,93.30432855000254,53505.83955456
2023-11-20,14:32:19.000,324,11058511,13205,0,1700490738,13104.56177714999,93.29727942000318,53505.832567440004
2023-11-20,14:32:20.000,324,11058539,13205,0,1700490739,13104.480941429989,93.35367245999805,53505.82558032001
2023-11-20,14:32:21.000,324,11058529,13685,0,1700490740,13104.487677739999,93.29023029000382,53505.8884644
2023-11-20,14:32:22.000,324,11058518,13445,0,1700490741,13104.501150359989,93.2620337699991,53505.91641288
2023-11-20,14:32:23.000,324,11058544,13165,0,1700490742,13104.474205119994,93.20564073000423,53505.93038712
2023-11-20,14:32:24.000,324,11058553,13525,0,1700490743,13104.467468809999,93.14219856000273,53505.93038712
2023-11-20,14:32:25.000,324,11058547,12885,0,1700490744,13104.440523569989,93.09285464999994,53505.853528800006
2023-11-20,14:32:26.000,324,11058573,13565,0,1700490745,13104.467468809999,93.02941247999843,53505.86750304
2023-11-20,14:32:27.000,324,11058506,12885,0,1700490746,13104.413578329993,92.97301944000355,53505.832567440004
2023-11-20,14:32:28.000,324,11058527,13285,0,1700490747,13104.467468809999,92.89547901000333,53505.8185932
2023-11-20,14:32:29.000,324,11058557,13205,0,1700490748,13104.453996189994,92.82498771000246,53505.8185932
2023-11-20,14:32:30.000,324,11058502,12965,0,1700490749,13104.615667629994,92.78269292999903,53505.90942576
2023-11-20,14:32:31.000,324,11058558,13125,0,1700490750,13104.64261286999,92.7544964100016,53505.93038712
2023-11-20,14:32:32.000,324,11058522,13205,0,1700490751,13104.60219500999,92.7192507600048,53505.83955456
2023-11-20,14:32:33.000,324,11058543,13045,0,1700490752,13104.615667629994,92.69810336999944,53505.88147728
2023-11-20,14:32:34.000,324,11058487,13245,0,1700490753,13104.62240393999,92.65580859000329,53505.90942576
2023-11-20,14:32:35.000,324,11058534,13165,0,1700490754,13104.56177714999,92.62761206999858,53505.84654168001
2023-11-20,14:32:36.000,324,11058530,13165,0,1700490755,13104.528095599999,92.61351380999986,53505.84654168001
2023-11-20,14:32:37.000,324,11058534,13165,0,1700490756,13104.54156821999,92.54302250999899,53505.8884644
2023-11-20,14:32:38.000,324,11058510,12925,0,1700490757,13104.534831909994,92.52187512000091,53505.91641288
2023-11-20,14:32:39.000,324,11058519,13045,0,1700490758,13104.480941429989,92.47253120999812,53505.93737424
2023-11-20,14:32:40.000,324,11058532,13485,0,1700490759,13104.453996189994,92.43023643000197,53505.90942576
2023-11-20,14:32:41.000,324,11058500,13565,0,1700490760,13104.299061059988,92.3949907799979,53505.783657600005
2023-11-20,14:32:42.000,324,11058498,13325,0,1700490761,13104.312533679993,92.2963029599996,53505.79763184001
2023-11-20,14:32:43.000,324,11058463,13125,0,1700490762,13104.359687849988,92.19761514000129,53505.86051592
2023-11-20,14:32:44.000,324,11058526,13325,0,1700490763,13104.292324749993,92.15532035999786,53505.77667048001
2023-11-20,14:32:45.000,324,11058519,12925,0,1700490764,13104.285588439998,92.07073079999827,53505.783657600005
2023-11-20,14:32:46.000,324,11058523,12925,0,1700490765,13104.400105709989,91.98614123999869,53505.84654168001
2023-11-20,14:32:47.000,324,11058529,13325,0,1700490766,13104.420314639989,91.89450254999974,53505.86750304
2023-11-20,14:32:48.000,324,11058540,13285,0,1700490767,13104.460732499989,91.83106037999823,53505.83955456
2023-11-20,14:32:49.000,324,11058584,13125,0,1700490768,13104.373160469993,91.77466734000336,53505.79763184001
2023-11-20,14:32:50.000,324,11058501,13085,0,1700490769,13104.460732499989,91.76056908000464,53505.804618960006
2023-11-20,14:32:51.000,324,11058509,13365,0,1700490770,13104.474205119994,91.7041760400025,53505.8185932
2023-11-20,14:32:52.000,324,11058520,13285,0,1700490771,13104.494414049994,91.66893038999842,53505.81160608
2023-11-20,14:32:53.000,324,11058504,13125,0,1700490772,13104.568513459999,91.63368474000163,53505.8185932
2023-11-20,14:32:54.000,324,11058523,13325,0,1700490773,13104.528095599999,91.62663561000227,53505.76968336
2023-11-20,14:32:55.000,324,11058504,13045,0,1700490774,13104.595458699994,91.60548822000419,53505.734747760005
2023-11-20,14:32:56.000,324,11058576,13405,0,1700490775,13104.635876559994,91.53499692000332,53505.84654168001
2023-11-20,14:32:57.000,324,11058539,13445,0,1700490776,13104.568513459999,91.54909518000204,53505.74173488
2023-11-20,14:32:58.000,324,11058504,13245,0,1700490777,13104.66955811,91.5208986600046,53505.853528800006
2023-11-20,14:32:59.000,324,11058514,12925,0,1700490778,13104.615667629994,91.49270213999989,53505.77667048001
2023-11-20,14:33:00.000,324,11058520,13405,0,1700490779,13104.64261286999,91.46450562000246,53505.72776064001
2023-11-20,14:33:01.000,324,11058497,13405,0,1700490780,13104.64261286999,91.4081125800003,53505.748722
2023-11-20,14:33:02.000,324,11058475,13165,0,1700490781,13104.64934918,91.38696519000223,53505.74173488
2023-11-20,14:33:03.000,324,11058511,13045,0,1700490782,13104.716712279995,91.33762127999944,53505.8884644
2023-11-20,14:33:04.000,324,11058532,13525,0,1700490783,13104.70997597,91.31647389000136,53505.8185932
2023-11-20,14:33:05.000,324,11058502,13205,0,1700490784,13104.615667629994,91.35876867000479,53505.72776064001
2023-11-20,14:33:06.000,324,11058556,13245,0,1700490785,13104.575249769994,91.32352302000072,53505.70679928001
2023-11-20,14:33:07.000,324,11058491,13085,0,1700490786,13104.487677739999,91.3446704099988,53505.748722
2023-11-20,14:33:08.000,324,11058503,13205,0,1700490787,13104.413578329993,91.4081125800003,53505.783657600005
2023-11-20,14:33:09.000,324,11058532,12885,0,1700490788,13104.285588439998,91.37991606000287,53505.748722
2023-11-20,14:33:10.000,324,11058530,12925,0,1700490789,13104.258643200003,91.41516170999967,53505.79763184001
2023-11-20,14:33:11.000,324,11058481,13125,0,1700490790,13104.204752719997,91.42925996999838,53505.853528800006
2023-11-20,14:33:12.000,324,11058520,12925,0,1700490791,13104.123916999997,91.42925996999838,53505.804618960006
2023-11-20,14:33:13.000,324,11058470,12925,0,1700490792,13104.016136040002,91.44335823000438,53505.83955456
2023-11-20,14:33:14.000,324,11058561,12965,0,1700490793,13103.968981869992,91.43630909999774,53505.734747760005
2023-11-20,14:33:15.000,324,11058471,13045,0,1700490794,13103.820783049996,91.47860388000117,53505.74173488
2023-11-20,14:33:16.000,324,11058512,13245,0,1700490795,13103.787101499991,91.45040736000374,53505.70679928001
2023-11-20,14:33:17.000,324,11058570,13045,0,1700490796,13103.739947329996,91.42221083999902,53505.70679928001
2023-11-20,14:33:18.000,324,11058514,13605,0,1700490797,13103.72647470999,91.37991606000287,53505.76968336
2023-11-20,14:33:19.000,324,11058503,13165,0,1700490798,13103.64563898999,91.35171953999816,53505.75570912001
2023-11-20,14:33:20.000,324,11058514,13085,0,1700490799,13103.64563898999,91.33762127999944,53505.70679928001
2023-11-20,14:33:21.000,324,11058510,13325,0,1700490800,13103.56480326999,91.26008084999921,53505.6439152
2023-11-20,14:33:22.000,324,11058516,12925,0,1700490801,13103.56480326999,91.22483520000242,53505.664876560004
2023-11-20,14:33:23.000,324,11058549,13125,0,1700490802,13103.51091279,91.1966386799977,53505.67186368
2023-11-20,14:33:24.000,324,11058541,13285,0,1700490803,13103.46375861999,91.16844216000027,53505.574044
2023-11-20,14:33:25.000,324,11058486,13365,0,1700490804,13103.44354968999,91.16139303000091,53505.615966720005
2023-11-20,14:33:26.000,324,11058497,12965,0,1700490805,13103.50417647999,91.10499998999876,53505.72077352
2023-11-20,14:33:27.000,324,11058494,13205,0,1700490806,13103.49070386,91.05565608000325,53505.65090232
2023-11-20,14:33:28.000,324,11058503,13285,0,1700490807,13103.477231239995,91.02041042999917,53505.60199248
2023-11-20,14:33:29.000,324,11058546,13125,0,1700490808,13103.376186589994,91.02745955999853,53505.5041728
2023-11-20,14:33:30.000,324,11058541,13005,0,1700490809,13103.40986814,91.02745955999853,53505.567056880005
2023-11-20,14:33:31.000,324,11058500,13245,0,1700490810,13103.44354968999,91.02745955999853,53505.58103112
2023-11-20,14:33:32.000,324,11058474,12965,0,1700490811,13103.40986814,91.02041042999917,53505.567056880005
2023-11-20,14:33:33.000,324,11058526,13085,0,1700490812,13103.43007707,91.03450868999789,53505.55308264
2023-11-20,14:33:34.000,324,11058520,13445,0,1700490813,13103.40313182999,91.01336129999981,53505.53212128
2023-11-20,14:33:35.000,324,11058527,13245,0,1700490814,13103.396395519994,90.97106652000366,53505.49019856001
2023-11-20,14:33:36.000,324,11058512,13085,0,1700490815,13103.355977659994,90.9499191299983,53505.469237200006
2023-11-20,14:33:37.000,324,11058512,12965,0,1700490816,13103.396395519994,90.9640173900043,53505.5041728
2023-11-20,14:33:38.000,324,11058510,13085,0,1700490817,13103.36271396999,90.97811565000302,53505.51115992001
2023-11-20,14:33:39.000,324,11058518,13285,0,1700490818,13103.32229610999,90.9640173900043,53505.46225008001
2023-11-20,14:33:40.000,324,11058500,13205,0,1700490819,13103.254933009994,90.93582086999959,53505.41334024
2023-11-20,14:33:41.000,324,11058500,12885,0,1700490820,13103.308823489999,90.91467348000151,53505.5041728
2023-11-20,14:33:42.000,324,11058493,13325,0,1700490821,13103.295350869994,90.89352609000343,53505.52513416
2023-11-20,14:33:43.000,324,11058505,12885,0,1700490822,13103.254933009994,90.85828043999936,53505.55308264
2023-11-20,14:33:44.000,324,11058522,13125,0,1700490823,13103.227987769998,90.89352609000343,53505.53212128
2023-11-20,14:33:45.000,324,11058513,12765,0,1700490824,13103.147152049998,90.86532956999872,53505.42032736001
2023-11-20,14:33:46.000,324,11058569,13285,0,1700490825,13103.153888359993,90.82303479000257,53505.49019856001
2023-11-20,14:33:47.000,324,11058554,13325,0,1700490826,13103.113470499993,90.80188740000449,53505.49019856001
2023-11-20,14:33:48.000,324,11058509,13525,0,1700490827,13103.073052639993,90.76664175000042,53505.42731448
2023-11-20,14:33:49.000,324,11058491,13285,0,1700490828,13103.066316329998,90.7877891399985,53505.448275840004
2023-11-20,14:33:50.000,324,11058521,13325,0,1700490829,13103.079788949988,90.80893653000385,53505.42731448
2023-11-20,14:33:51.000,324,11058515,13365,0,1700490830,13103.126943119998,90.7525434900017,53505.497185680004
2023-11-20,14:33:52.000,324,11058530,13125,0,1700490831,13103.133679429993,90.7172978400049,53505.45526296
2023-11-20,14:33:53.000,324,11058528,13045,0,1700490832,13103.153888359993,90.70319957999891,53505.448275840004
2023-11-20,14:33:54.000,324,11058477,13325,0,1700490833,13103.167360979998,90.70319957999891,53505.49019856001
2023-11-20,14:33:55.000,324,11058477,13165,0,1700490834,13103.167360979998,90.68205219000083,53505.44128872001
2023-11-20,14:33:56.000,324,11058495,13525,0,1700490835,13103.234724079994,90.63975741000468,53505.41334024
2023-11-20,14:33:57.000,324,11058517,13085,0,1700490836,13103.281878249989,90.6045117600006,53505.469237200006
2023-11-20,14:33:58.000,324,11058508,13445,0,1700490837,13103.349241349999,90.61861001999932,53505.49019856001
2023-11-20,14:33:59.000,324,11058546,13125,0,1700490838,13103.38292289999,90.57631524000317,53505.48321144
2023-11-20,14:34:00.000,324,11058509,12965,0,1700490839,13103.396395519994,90.55516784999782,53505.40635312
2023-11-20,14:34:01.000,324,11058525,13365,0,1700490840,13103.416604449994,90.5058239400023,53505.37840464
2023-11-20,14:34:02.000,324,11058530,13205,0,1700490841,13103.497440169995,90.51992220000102,53505.38539176
2023-11-20,14:34:03.000,324,11058549,12805,0,1700490842,13103.53112172,90.48467655000422,53505.38539176
2023-11-20,14:34:04.000,324,11058495,13165,0,1700490843,13103.50417647999,90.51992220000102,53505.42032736001
2023-11-20,14:34:05.000,324,11058500,13205,0,1700490844,13103.50417647999,90.52697133000038,53505.38539176
2023-11-20,14:34:06.000,324,11058518,13005,0,1700490845,13103.59174851,90.51287307000166,53505.48321144
2023-11-20,14:34:07.000,324,11058513,13445,0,1700490846,13103.55133065,90.49877481000294,53505.47622432
2023-11-20,14:34:08.000,324,11058497,13565,0,1700490847,13103.558066959995,90.55516784999782,53505.5041728
2023-11-20,14:34:09.000,324,11058530,12805,0,1700490848,13103.51091279,90.56926611000381,53505.42032736001
2023-11-20,14:34:10.000,324,11058528,13205,0,1700490849,13103.497440169995,90.52697133000038,53505.49019856001
2023-11-20,14:34:11.000,324,11058520,13165,0,1700490850,13103.53112172,90.54811871999846,53505.46225008001
2023-11-20,14:34:12.000,324,11058493,13485,0,1700490851,13103.52438540999,90.57631524000317,53505.5041728
2023-11-20,14:34:13.000,324,11058492,13085,0,1700490852,13103.517649099995,90.59041350000189,53505.448275840004
2023-11-20,14:34:14.000,324,11058476,13045,0,1700490853,13103.51091279,90.68910132000019,53505.4343016
2023-11-20,14:34:15.000,324,11058459,13205,0,1700490854,13103.537858029995,90.69615044999955,53505.4343016
2023-11-20,14:34:16.000,324,11058497,12925,0,1700490855,13103.61195744,90.70319957999891,53505.49019856001
2023-11-20,14:34:17.000,324,11058553,13605,0,1700490856,13103.60522112999,90.66090480000275,53505.47622432
2023-11-20,14:34:18.000,324,11058545,13005,0,1700490857,13103.62543005999,90.66795393000211,53505.448275840004
2023-11-20,14:34:19.000,324,11058548,13245,0,1700490858,13103.638902679995,90.72434697000426,53505.448275840004
2023-11-20,14:34:20.000,324,11058522,13205,0,1700490859,13103.68605684999,90.73139610000362,53505.46225008001
2023-11-20,14:34:21.000,324,11058498,13445,0,1700490860,13103.73321102,90.74549436000234,53505.518147040006
2023-11-20,14:34:22.000,324,11058480,13085,0,1700490861,13103.76689256999,90.74549436000234,53505.574044
2023-11-20,14:34:23.000,324,11058526,12965,0,1700490862,13103.760156259996,90.75959262000106,53505.5041728
2023-11-20,14:34:24.000,324,11058508,13085,0,1700490863,13103.760156259996,90.81598566000321,53505.52513416
2023-11-20,14:34:25.000,324,11058508,13285,0,1700490864,13103.719738399996,90.80188740000449,53505.44128872001
2023-11-20,14:34:26.000,324,11058460,13205,0,1700490865,13103.67258423,90.83713305000128,53505.44128872001
2023-11-20,14:34:27.000,324,11058498,13245,0,1700490866,13103.64563898999,90.84418218000064,53505.47622432
2023-11-20,14:34:28.000,324,11058475,13205,0,1700490867,13103.62543005999,90.87237869999808,53505.48321144
2023-11-20,14:34:29.000,324,11058540,13205,0,1700490868,13103.578275889995,90.90057522000279,53505.47622432
2023-11-20,14:34:30.000,324,11058523,13205,0,1700490869,13103.578275889995,90.91467348000151,53505.448275840004
2023-11-20,14:34:31.000,324,11058515,13085,0,1700490870,13103.60522112999,90.92877174000023,53505.518147040006
2023-11-20,14:34:32.000,324,11058472,13125,0,1700490871,13103.60522112999,90.95696825999767,53505.54609552
2023-11-20,14:34:33.000,324,11058511,13285,0,1700490872,13103.55133065,90.98516478000238,53505.5041728
2023-11-20,14:34:34.000,324,11058529,13405,0,1700490873,13103.537858029995,90.97106652000366,53505.49019856001
2023-11-20,14:34:35.000,324,11058542,12925,0,1700490874,13103.457022309994,90.97106652000366,53505.45526296
2023-11-20,14:34:36.000,324,11058531,13205,0,1700490875,13103.46375861999,90.9499191299983,53505.39237888001
2023-11-20,14:34:37.000,324,11058494,13245,0,1700490876,13103.47049493,90.9499191299983,53505.51115992001
2023-11-20,14:34:38.000,324,11058504,13005,0,1700490877,13103.497440169995,90.92172261000087,53505.49019856001
2023-11-20,14:34:39.000,324,11058524,13045,0,1700490878,13103.477231239995,90.94286999999895,53505.44128872001
2023-11-20,14:34:40.000,324,11058526,13525,0,1700490879,13103.50417647999,90.90057522000279,53505.47622432
2023-11-20,14:34:41.000,324,11058511,12805,0,1700490880,13103.477231239995,90.94286999999895,53505.5041728
2023-11-20,14:34:42.000,324,11058504,13245,0,1700490881,13103.49070386,90.9640173900043,53505.469237200006
2023-11-20,14:34:43.000,324,11058557,13125,0,1700490882,13103.42334075999,90.9992630400011,53505.52513416
2023-11-20,14:34:44.000,324,11058535,13165,0,1700490883,13103.295350869994,91.03450868999789,53505.448275840004
2023-11-20,14:34:45.000,324,11058540,13285,0,1700490884,13103.234724079994,91.08385260000068,53505.42731448
2023-11-20,14:34:46.000,324,11058525,13045,0,1700490885,13103.221251459989,91.10499998999876,53505.47622432
2023-11-20,14:34:47.000,324,11058581,13045,0,1700490886,13103.133679429993,91.11909825000475,53505.48321144
2023-11-20,14:34:48.000,324,11058520,13085,0,1700490887,13103.046107399998,91.14729477000219,53505.469237200006
2023-11-20,14:34:49.000,324,11058536,13365,0,1700490888,13102.844018099997,91.15434390000155,53505.39237888001
2023-11-20,14:34:50.000,324,11058569,13565,0,1700490889,13102.790127619992,91.16844216000027,53505.399366000005
2023-11-20,14:34:51.000,324,11058512,13365,0,1700490890,13102.695819280001,91.1966386799977,53505.3644304
2023-11-20,14:34:52.000,324,11058494,13325,0,1700490891,13102.668874039991,91.20368781000434,53505.42032736001
2023-11-20,14:34:53.000,324,11058523,13445,0,1700490892,13102.655401420001,91.1966386799977,53505.399366000005
2023-11-20,14:34:54.000,324,11058537,13125,0,1700490893,13102.608247249991,91.16844216000027,53505.33648192
2023-11-20,14:34:55.000,324,11058531,13125,0,1700490894,13102.588038319991,91.17549128999963,53505.30853344
2023-11-20,14:34:56.000,324,11058498,12885,0,1700490895,13102.635192490001,91.15434390000155,53505.37141752001
2023-11-20,14:34:57.000,324,11058520,13205,0,1700490896,13102.655401420001,91.18958954999835,53505.33648192
2023-11-20,14:34:58.000,324,11058512,13125,0,1700490897,13102.662137729996,91.16844216000027,53505.30853344
2023-11-20,14:34:59.000,324,11058560,13325,0,1700490898,13102.662137729996,91.18254041999899,53505.20372664001
2023-11-20,14:35:00.000,324,11058500,13405,0,1700490899,13102.689082969991,91.16844216000027,53505.21071376
2023-11-20,14:35:01.000,324,11058524,12925,0,1700490900,13102.736237140001,91.1966386799977,53505.28757208
2023-11-20,14:35:02.000,324,11058533,13125,0,1700490901,13102.817072860002,91.1966386799977,53505.29455920001
2023-11-20,14:35:03.000,324,11058522,13245,0,1700490902,13102.857490720002,91.2107369400037,53505.25263648001
2023-11-20,14:35:04.000,324,11058527,13285,0,1700490903,13102.870963339992,91.21778607000306,53505.25263648001
2023-11-20,14:35:05.000,324,11058560,13125,0,1700490904,13102.850754409992,91.26008084999921,53505.161803920004
2023-11-20,14:35:06.000,324,11058524,13285,0,1700490905,13102.891172269992,91.26008084999921,53505.17577816001
2023-11-20,14:35:07.000,324,11058513,13125,0,1700490906,13102.904644889997,91.31647389000136,53505.20372664001
2023-11-20,14:35:08.000,324,11058523,13285,0,1700490907,13102.924853819997,91.309424760002,53505.23866224
2023-11-20,14:35:09.000,324,11058501,12925,0,1700490908,13102.897908580002,91.33762127999944,53505.17577816001
2023-11-20,14:35:10.000,324,11058543,13005,0,1700490909,13102.870963339992,91.28827737000393,53505.1897524
2023-11-20,14:35:11.000,324,11058517,13285,0,1700490910,13102.938326440002,91.33762127999944,53505.30853344
2023-11-20,14:35:12.000,324,11058504,13125,0,1700490911,13102.918117510002,91.309424760002,53505.26661072
2023-11-20,14:35:13.000,324,11058543,13125,0,1700490912,13102.850754409992,91.33057215000008,53505.22468800001
2023-11-20,14:35:14.000,324,11058523,12925,0,1700490913,13102.830545479992,91.3446704099988,53505.22468800001
2023-11-20,14:35:15.000,324,11058531,13045,0,1700490914,13102.796863930002,91.3446704099988,53505.182765280006
2023-11-20,14:35:16.000,324,11058489,13285,0,1700490915,13102.810336549992,91.38696519000223,53505.161803920004
2023-11-20,14:35:17.000,324,11058517,13045,0,1700490916,13102.796863930002,91.36581780000415,53505.25263648001
2023-11-20,14:35:18.000,324,11058494,13605,0,1700490917,13102.817072860002,91.35876867000479,53505.2596236
2023-11-20,14:35:19.000,324,11058501,13045,0,1700490918,13102.763182379997,91.42221083999902,53505.19673952
2023-11-20,14:35:20.000,324,11058505,13125,0,1700490919,13102.803600239997,91.40106345000095,53505.22468800001
2023-11-20,14:35:21.000,324,11058566,12965,0,1700490920,13102.877699650002,91.46450562000246,53505.23866224
2023-11-20,14:35:22.000,324,11058536,13445,0,1700490921,13102.938326440002,91.49270213999989,53505.14084256
2023-11-20,14:35:23.000,324,11058528,13285,0,1700490922,13102.945062749997,91.50680039999861,53505.161803920004
2023-11-20,14:35:24.000,324,11058565,13005,0,1700490923,13102.870963339992,91.52794779000396,53505.21071376
2023-11-20,14:35:25.000,324,11058517,13165,0,1700490924,13102.965271679997,91.57729169999948,53505.14782968
2023-11-20,14:35:26.000,324,11058513,12965,0,1700490925,13103.079788949988,91.61958648000291,53505.1198812
2023-11-20,14:35:27.000,324,11058497,13045,0,1700490926,13103.025898469998,91.64073387000099,53505.22468800001
2023-11-20,14:35:28.000,324,11058525,13165,0,1700490927,13103.052843709993,91.69007778000378,53505.231675120005
2023-11-20,14:35:29.000,324,11058550,13125,0,1700490928,13102.972007989993,91.74647081999865,53505.161803920004
2023-11-20,14:35:30.000,324,11058555,13565,0,1700490929,13102.972007989993,91.79581473000144,53505.15481680001
2023-11-20,14:35:31.000,324,11058487,13125,0,1700490930,13102.985480609997,91.83810951000487,53505.1897524
2023-11-20,14:35:32.000,324,11058486,13125,0,1700490931,13102.985480609997,91.88745342000038,53505.17577816001
2023-11-20,14:35:33.000,324,11058539,13365,0,1700490932,13102.931590129992,91.92974820000381,53505.15481680001
2023-11-20,14:35:34.000,324,11058542,13005,0,1700490933,13102.911381199992,91.93679733000317,53505.161803920004
2023-11-20,14:35:35.000,324,11058505,13445,0,1700490934,13102.870963339992,91.97909210999933,53505.14782968
2023-11-20,14:35:36.000,324,11058519,13165,0,1700490935,13102.904644889997,91.95089559000189,53505.17577816001
2023-11-20,14:35:37.000,324,11058533,13165,0,1700490936,13102.810336549992,91.97204297999997,53505.231675120005
2023-11-20,14:35:38.000,324,11058512,13405,0,1700490937,13102.823809169997,91.97204297999997,53505.15481680001
2023-11-20,14:35:39.000,324,11058518,13125,0,1700490938,13102.803600239997,91.97204297999997,53505.21770088
2023-11-20,14:35:40.000,324,11058505,13205,0,1700490939,13102.783391309997,91.95794472000125,53505.161803920004
2023-11-20,14:35:41.000,324,11058531,13525,0,1700490940,13102.870963339992,91.99319036999805,53505.19673952
2023-11-20,14:35:42.000,324,11058516,13645,0,1700490941,13102.911381199992,92.00023950000468,53505.22468800001
2023-11-20,14:35:43.000,324,11058510,13245,0,1700490942,13102.972007989993,92.03548515000148,53505.21770088
2023-11-20,14:35:44.000,324,11058548,13365,0,1700490943,13103.025898469998,92.07777993000491,53505.20372664001
2023-11-20,14:35:45.000,324,11058547,13765,0,1700490944,13102.992216919993,92.10597645000234,53505.16879104
2023-11-20,14:35:46.000,324,11058535,13205,0,1700490945,13103.066316329998,92.12007471000106,53505.16879104
2023-11-20,14:35:47.000,324,11058541,13285,0,1700490946,13103.052843709993,92.15532035999786,53505.22468800001
2023-11-20,14:35:48.000,324,11058525,13165,0,1700490947,13103.052843709993,92.23286078999809,53505.20372664001
2023-11-20,14:35:49.000,324,11058548,13205,0,1700490948,13102.992216919993,92.2610573100028,53505.182765280006
2023-11-20,14:35:50.000,324,11058494,13125,0,1700490949,13103.046107399998,92.31745034999767,53505.2596236
2023-11-20,14:35:51.000,324,11058510,13245,0,1700490950,13102.992216919993,92.31745034999767,53505.27359784001
2023-11-20,14:35:52.000,324,11058497,13165,0,1700490951,13103.005689539998,92.37384338999982,53505.28757208
2023-11-20,14:35:53.000,324,11058565,12925,0,1700490952,13102.958535370002,92.40908904000389,53505.280584960004
2023-11-20,14:35:54.000,324,11058490,12925,0,1700490953,13102.864227029997,92.4584329499994,53505.26661072
2023-11-20,14:35:55.000,324,11058556,13165,0,1700490954,13102.817072860002,92.46548207999876,53505.28757208
2023-11-20,14:35:56.000,324,11058505,13125,0,1700490955,13102.817072860002,92.49367860000348,53505.329494800004
2023-11-20,14:35:57.000,324,11058556,13165,0,1700490956,13102.783391309997,92.58531729000242,53505.23866224
2023-11-20,14:35:58.000,324,11058514,13125,0,1700490957,13102.722764519996,92.6064646800005,53505.21071376
2023-11-20,14:35:59.000,324,11058531,13165,0,1700490958,13102.729500829992,92.57826816000306,53505.16879104
2023-11-20,14:36:00.000,324,11058550,13445,0,1700490959,13102.763182379997,92.59236642000178,53505.23866224
2023-11-20,14:36:01.000,324,11058538,13125,0,1700490960,13102.716028210001,92.57826816000306,53505.23866224
2023-11-20,14:36:02.000,324,11058563,13045,0,1700490961,13102.716028210001,92.55712076999771,53505.22468800001
2023-11-20,14:36:03.000,324,11058518,13325,0,1700490962,13102.749709759992,92.53597337999963,53505.20372664001
2023-11-20,14:36:04.000,324,11058502,13485,0,1700490963,13102.769918689992,92.5077768600022,53505.14782968
2023-11-20,14:36:05.000,324,11058493,13405,0,1700490964,13102.817072860002,92.49367860000348,53505.133855440006
2023-11-20,14:36:06.000,324,11058542,13445,0,1700490965,13102.945062749997,92.50072773000284,53505.20372664001
2023-11-20,14:36:07.000,324,11058540,13125,0,1700490966,13103.005689539998,92.46548207999876,53505.231675120005
2023-11-20,14:36:08.000,324,11058571,13245,0,1700490967,13103.066316329998,92.43023643000197,53505.14084256
2023-11-20,14:36:09.000,324,11058545,13485,0,1700490968,13103.059580020003,92.40908904000389,53505.16879104
2023-11-20,14:36:10.000,324,11058544,13285,0,1700490969,13103.120206809988,92.42318730000261,53505.09891984
2023-11-20,14:36:11.000,324,11058527,13165,0,1700490970,13103.207778839998,92.40203991000453,53505.112894080004
2023-11-20,14:36:12.000,324,11058541,13205,0,1700490971,13103.248196699999,92.4584329499994,53505.19673952
2023-11-20,14:36:13.000,324,11058516,13405,0,1700490972,13103.315559799994,92.45138382000005,53505.22468800001
2023-11-20,14:36:14.000,324,11058555,13205,0,1700490973,13103.281878249989,92.44433469000069,53505.16879104
2023-11-20,14:36:15.000,324,11058528,13445,0,1700490974,13103.376186589994,92.49367860000348,53505.20372664001
2023-11-20,14:36:16.000,324,11058544,13245,0,1700490975,13103.450286,92.54302250999899,53505.15481680001
2023-11-20,14:36:17.000,324,11058538,13285,0,1700490976,13103.47049493,92.52892425000027,53505.182765280006
2023-11-20,14:36:18.000,324,11058565,12765,0,1700490977,13103.396395519994,92.58531729000242,53505.182765280006
2023-11-20,14:36:19.000,324,11058510,13005,0,1700490978,13103.396395519994,92.59236642000178,53505.17577816001
2023-11-20,14:36:20.000,324,11058488,13165,0,1700490979,13103.369450279999,92.62056293999922,53505.12686832001
2023-11-20,14:36:21.000,324,11058510,13285,0,1700490980,13103.457022309994,92.64875946000393,53505.1897524
2023-11-20,14:36:22.000,324,11058524,13445,0,1700490981,13103.537858029995,92.64171033000457,53505.20372664001
2023-11-20,14:36:23.000,324,11058516,13325,0,1700490982,13103.55133065,92.64875946000393,53505.280584960004
2023-11-20,14:36:24.000,324,11058547,13205,0,1700490983,13103.598484819995,92.63466119999794,53505.32250768001
2023-11-20,14:36:25.000,324,11058530,13125,0,1700490984,13103.578275889995,92.68400511000073,53505.1897524
2023-11-20,14:36:26.000,324,11058542,12925,0,1700490985,13103.62543005999,92.67695598000137,53505.19673952
2023-11-20,14:36:27.000,324,11058543,13005,0,1700490986,13103.69279316,92.65580859000329,53505.24564936
2023-11-20,14:36:28.000,324,11058501,13045,0,1700490987,13103.66584791999,92.7051524999988,53505.2596236
2023-11-20,14:36:29.000,324,11058527,13445,0,1700490988,13103.69279316,92.69810336999944,53505.20372664001
2023-11-20,14:36:30.000,324,11058502,13245,0,1700490989,13103.74668363999,92.74744728000223,53505.2596236
2023-11-20,14:36:31.000,324,11058501,12965,0,1700490990,13103.800574119996,92.78269292999903,53505.28757208
2023-11-20,14:36:32.000,324,11058536,13325,0,1700490991,13103.854464600001,92.8179385800031,53505.329494800004
2023-11-20,14:36:33.000,324,11058466,13525,0,1700490992,13103.81404674,92.8531842299999,53505.301546320006
2023-11-20,14:36:34.000,324,11058586,13445,0,1700490993,13103.81404674,92.83203684000182,53505.33648192
2023-11-20,14:36:35.000,324,11058523,13205,0,1700490994,13103.77362888,92.93072466000012,53505.30853344
2023-11-20,14:36:36.000,324,11058549,13325,0,1700490995,13103.70626577999,92.9166264000014,53505.28757208
2023-11-20,14:36:37.000,324,11058496,13365,0,1700490996,13103.72647470999,92.99416683000163,53505.329494800004
2023-11-20,14:36:38.000,324,11058569,13125,0,1700490997,13103.699529469995,92.9659703100042,53505.399366000005
2023-11-20,14:36:39.000,324,11058534,13205,0,1700490998,13103.62543005999,92.99416683000163,53505.329494800004
2023-11-20,14:36:40.000,324,11058526,13365,0,1700490999,13103.558066959995,92.99416683000163,53505.34346904001
2023-11-20,14:36:41.000,324,11058561,13285,0,1700491000,13103.48396754999,93.04351074000442,53505.3644304
2023-11-20,14:36:42.000,324,11058534,13245,0,1700491001,13103.416604449994,93.05055987000378,53505.301546320006
2023-11-20,14:36:43.000,324,11058532,12965,0,1700491002,13103.36271396999,93.04351074000442,53505.301546320006
2023-11-20,14:36:44.000,324,11058507,13165,0,1700491003,13103.254933009994,93.02941247999843,53505.280584960004
2023-11-20,14:36:45.000,324,11058545,13485,0,1700491004,13103.140415739988,93.0646581300025,53505.29455920001
2023-11-20,14:36:46.000,324,11058560,12965,0,1700491005,13103.160624669988,93.0646581300025,53505.3644304
2023-11-20,14:36:47.000,324,11058555,13285,0,1700491006,13103.120206809988,93.02941247999843,53505.3644304
2023-11-20,14:36:48.000,324,11058516,13205,0,1700491007,13103.073052639993,93.02941247999843,53505.37141752001
2023-11-20,14:36:49.000,324,11058493,13245,0,1700491008,13102.951799059992,93.0646581300025,53505.30853344
2023-11-20,14:36:50.000,324,11058563,13125,0,1700491009,13102.951799059992,93.05760900000314,53505.329494800004
2023-11-20,14:36:51.000,324,11058514,13285,0,1700491010,13102.931590129992,93.09285464999994,53505.33648192
2023-11-20,14:36:52.000,324,11058523,13045,0,1700491011,13102.938326440002,93.08580552000058,53505.33648192
2023-11-20,14:36:53.000,324,11058533,13405,0,1700491012,13102.918117510002,93.05055987000378,53505.350456160006
2023-11-20,14:36:54.000,324,11058500,13285,0,1700491013,13102.945062749997,93.04351074000442,53505.329494800004
2023-11-20,14:36:55.000,324,11058535,13045,0,1700491014,13102.924853819997,93.05760900000314,53505.25263648001
2023-11-20,14:36:56.000,324,11058510,13285,0,1700491015,13103.039371090003,93.04351074000442,53505.34346904001
2023-11-20,14:36:57.000,324,11058525,13605,0,1700491016,13103.005689539998,93.0646581300025,53505.301546320006
2023-11-20,14:36:58.000,324,11058530,13165,0,1700491017,13103.032634779993,93.05760900000314,53505.33648192
2023-11-20,14:36:59.000,324,11058504,13285,0,1700491018,13103.046107399998,93.05760900000314,53505.30853344
2023-11-20,14:37:00.000,324,11058496,13285,0,1700491019,13102.998953230002,93.0646581300025,53505.25263648001
2023-11-20,14:37:01.000,324,11058507,13005,0,1700491020,13103.093261569993,93.0999037799993,53505.31552056
2023-11-20,14:37:02.000,324,11058496,13285,0,1700491021,13103.160624669988,93.07875639000122,53505.37840464
2023-11-20,14:37:03.000,324,11058531,13045,0,1700491022,13103.187569909998,93.14219856000273,53505.35744328
2023-11-20,14:37:04.000,324,11058552,13005,0,1700491023,13103.174097289993,93.0999037799993,53505.38539176
2023-11-20,14:37:05.000,324,11058545,13285,0,1700491024,13103.120206809988,93.1633459500008,53505.32250768001
2023-11-20,14:37:06.000,324,11058562,13365,0,1700491025,13103.140415739988,93.17744420999952,53505.26661072
2023-11-20,14:37:07.000,324,11058544,13085,0,1700491026,13103.160624669988,93.21973899000295,53505.34346904001
2023-11-20,14:37:08.000,324,11058541,13245,0,1700491027,13103.221251459989,93.22678812000231,53505.28757208
2023-11-20,14:37:09.000,324,11058490,13205,0,1700491028,13103.207778839998,93.27613202999783,53505.25263648001
2023-11-20,14:37:10.000,324,11058509,12965,0,1700491029,13103.234724079994,93.24088638000103,53505.26661072
2023-11-20,14:37:11.000,324,11058495,13125,0,1700491030,13103.281878249989,93.2620337699991,53505.37141752001
2023-11-20,14:37:12.000,324,11058540,13205,0,1700491031,13103.34250503999,93.24793551000039,53505.350456160006
2023-11-20,14:37:13.000,324,11058570,12965,0,1700491032,13103.335768729994,93.24088638000103,53505.301546320006
2023-11-20,14:37:14.000,324,11058538,13325,0,1700491033,13103.416604449994,93.24088638000103,53505.25263648001
2023-11-20,14:37:15.000,324,11058575,13285,0,1700491034,13103.44354968999,93.22678812000231,53505.1897524
2023-11-20,14:37:16.000,324,11058484,13165,0,1700491035,13103.43007707,93.25498463999975,53505.182765280006
2023-11-20,14:37:17.000,324,11058495,13245,0,1700491036,13103.54459433999,93.20564073000423,53505.29455920001
2023-11-20,14:37:18.000,324,11058535,12925,0,1700491037,13103.63216637,93.24088638000103,53505.329494800004
2023-11-20,14:37:19.000,324,11058518,13125,0,1700491038,13103.66584791999,93.29023029000382,53505.350456160006
2023-11-20,14:37:20.000,324,11058553,13565,0,1700491039,13103.699529469995,93.31842681000126,53505.329494800004
2023-11-20,14:37:21.000,324,11058626,13005,0,1700491040,13103.739947329996,93.33252506999997,53505.33648192
2023-11-20,14:37:22.000,324,11058507,13085,0,1700491041,13103.820783049996,93.39596724000148,53505.28757208
2023-11-20,14:37:23.000,324,11058532,13165,0,1700491042,13103.854464600001,93.43826202000491,53505.32250768001
2023-11-20,14:37:24.000,324,11058546,13085,0,1700491043,13103.827519359991,93.49465505999979,53505.29455920001
2023-11-20,14:37:25.000,324,11058490,12965,0,1700491044,13103.847728289991,93.52990071000386,53505.301546320006
2023-11-20,14:37:26.000,324,11058527,13205,0,1700491045,13103.975718180001,93.51580244999786,53505.38539176
2023-11-20,14:37:27.000,324,11058537,13285,0,1700491046,13103.995927110002,93.49465505999979,53505.399366000005
2023-11-20,14:37:28.000,324,11058491,13405,0,1700491047,13104.002663419997,93.48760593000043,53505.4343016
2023-11-20,14:37:29.000,324,11058523,13245,0,1700491048,13103.968981869992,93.52990071000386,53505.42032736001
2023-11-20,14:37:30.000,324,11058555,13205,0,1700491049,13103.968981869992,93.52990071000386,53505.42731448
2023-11-20,14:37:31.000,324,11058514,13045,0,1700491050,13103.989190799992,93.54399897000258,53505.4343016
2023-11-20,14:37:32.000,324,11058534,13085,0,1700491051,13103.975718180001,93.50170418999915,53505.42731448
2023-11-20,14:37:33.000,324,11058519,13445,0,1700491052,13103.942036629996,93.48760593000043,53505.49019856001
2023-11-20,14:37:34.000,324,11058561,13445,0,1700491053,13103.975718180001,93.50170418999915,53505.44128872001
2023-11-20,14:37:35.000,324,11058530,13125,0,1700491054,13103.982454489997,93.48760593000043,53505.48321144
2023-11-20,14:37:36.000,324,11058530,13245,0,1700491055,13104.036344970002,93.48760593000043,53505.48321144
2023-11-20,14:37:37.000,324,11058508,13285,0,1700491056,13103.995927110002,93.54399897000258,53505.469237200006
2023-11-20,14:37:38.000,324,11058543,13165,0,1700491057,13104.022872349997,93.5087533199985,53505.47622432
2023-11-20,14:37:39.000,324,11058525,12845,0,1700491058,13103.942036629996,93.54399897000258,53505.46225008001
2023-11-20,14:37:40.000,324,11058528,13445,0,1700491059,13103.942036629996,93.52990071000386,53505.42731448
2023-11-20,14:37:41.000,324,11058543,13005,0,1700491060,13103.948772939992,93.5580972300013,53505.469237200006
2023-11-20,14:37:42.000,324,11058527,13245,0,1700491061,13104.002663419997,93.5228515800045,53505.51115992001
2023-11-20,14:37:43.000,324,11058456,13445,0,1700491062,13103.995927110002,93.52990071000386,53505.58103112
2023-11-20,14:37:44.000,324,11058497,12965,0,1700491063,13104.009399729992,93.48760593000043,53505.574044
2023-11-20,14:37:45.000,324,11058488,13245,0,1700491064,13103.894882460001,93.5087533199985,53505.45526296
2023-11-20,14:37:46.000,324,11058531,13325,0,1700491065,13103.942036629996,93.48760593000043,53505.49019856001
2023-11-20,14:37:47.000,324,11058537,13325,0,1700491066,13103.921827699996,93.45236028000363,53505.49019856001
2023-11-20,14:37:48.000,324,11058517,13045,0,1700491067,13103.928564009992,93.43121288999828,53505.52513416
2023-11-20,14:37:49.000,324,11058566,13325,0,1700491068,13103.901618769996,93.43121288999828,53505.497185680004
2023-11-20,14:37:50.000,324,11058538,13125,0,1700491069,13103.942036629996,93.3748198500034,53505.497185680004
2023-11-20,14:37:51.000,324,11058529,13165,0,1700491070,13103.921827699996,93.36777072000405,53505.469237200006
2023-11-20,14:37:52.000,324,11058494,13325,0,1700491071,13103.962245559997,93.34662332999869,53505.53910840001
2023-11-20,14:37:53.000,324,11058581,13125,0,1700491072,13103.968981869992,93.30432855000254,53505.46225008001
2023-11-20,14:37:54.000,324,11058490,13285,0,1700491073,13103.989190799992,93.3113776800019,53505.44128872001
2023-11-20,14:37:55.000,324,11058544,13445,0,1700491074,13103.968981869992,93.3113776800019,53505.37840464
2023-11-20,14:37:56.000,324,11058517,13245,0,1700491075,13103.928564009992,93.29023029000382,53505.35744328
2023-11-20,14:37:57.000,324,11058564,13405,0,1700491076,13104.009399729992,93.2620337699991,53505.4343016
2023-11-20,14:37:58.000,324,11058562,13285,0,1700491077,13104.049817589992,93.26908289999847,53505.497185680004
2023-11-20,14:37:59.000,324,11058542,13285,0,1700491078,13104.009399729992,93.22678812000231,53505.49019856001
2023-11-20,14:38:00.000,324,11058545,13285,0,1700491079,13104.022872349997,93.21973899000295,53505.4343016
2023-11-20,14:38:01.000,324,11058535,13045,0,1700491080,13104.022872349997,93.19859160000487,53505.49019856001
2023-11-20,14:38:02.000,324,11058519,13125,0,1700491081,13104.083499139997,93.19154246999824,53505.48321144
2023-11-20,14:38:03.000,324,11058523,13285,0,1700491082,13104.076762830002,93.13514943000337,53505.53212128
2023-11-20,14:38:04.000,324,11058567,13085,0,1700491083,13104.049817589992,93.14924769000208,53505.42032736001
2023-11-20,14:38:05.000,324,11058504,12925,0,1700491084,13104.090235449992,93.13514943000337,53505.42731448
2023-11-20,14:38:06.000,324,11058611,13205,0,1700491085,13104.130653309992,93.11400203999801,53505.56006976001
2023-11-20,14:38:07.000,324,11058505,13125,0,1700491086,13104.144125929997,93.08580552000058,53505.53910840001
2023-11-20,14:38:08.000,324,11058567,13245,0,1700491087,13104.157598550002,93.07875639000122,53505.53910840001
2023-11-20,14:38:09.000,324,11058543,13245,0,1700491088,13104.090235449992,93.10695290999865,53505.42032736001
2023-11-20,14:38:10.000,324,11058558,13005,0,1700491089,13104.137389620002,93.0646581300025,53505.47622432
2023-11-20,14:38:11.000,324,11058507,13205,0,1700491090,13104.137389620002,93.07875639000122,53505.518147040006
2023-11-20,14:38:12.000,324,11058510,13045,0,1700491091,13104.164334859997,93.0646581300025,53505.53212128
2023-11-20,14:38:13.000,324,11058453,13165,0,1700491092,13104.144125929997,93.02941247999843,53505.48321144
2023-11-20,14:38:14.000,324,11058559,13445,0,1700491093,13104.177807480002,93.05760900000314,53505.47622432
2023-11-20,14:38:15.000,324,11058552,13245,0,1700491094,13104.110444379992,93.04351074000442,53505.469237200006
2023-11-20,14:38:16.000,324,11058517,13085,0,1700491095,13104.204752719997,93.0646581300025,53505.53910840001
2023-11-20,14:38:17.000,324,11058545,13205,0,1700491096,13104.177807480002,93.02941247999843,53505.497185680004
2023-11-20,14:38:18.000,324,11058508,13445,0,1700491097,13104.177807480002,93.0646581300025,53505.448275840004
2023-11-20,14:38:19.000,324,11058508,13205,0,1700491098,13104.096971760002,93.05055987000378,53505.35744328
2023-11-20,14:38:20.000,324,11058506,13085,0,1700491099,13104.103708069997,93.05760900000314,53505.399366000005
2023-11-20,14:38:21.000,324,11058528,13045,0,1700491100,13104.144125929997,93.02236334999907,53505.52513416
2023-11-20,14:38:22.000,324,11058502,13285,0,1700491101,13104.137389620002,93.05055987000378,53505.49019856001
2023-11-20,14:38:23.000,324,11058533,13605,0,1700491102,13104.177807480002,92.98006857000291,53505.55308264
2023-11-20,14:38:24.000,324,11058517,13365,0,1700491103,13104.177807480002,93.02236334999907,53505.51115992001
2023-11-20,14:38:25.000,324,11058471,13405,0,1700491104,13104.117180690002,92.99416683000163,53505.44128872001
2023-11-20,14:38:26.000,324,11058558,12965,0,1700491105,13104.076762830002,92.98006857000291,53505.4343016
2023-11-20,14:38:27.000,324,11058517,13125,0,1700491106,13104.076762830002,93.00121596000099,53505.49019856001
2023-11-20,14:38:28.000,324,11058522,13365,0,1700491107,13104.009399729992,93.00121596000099,53505.49019856001
2023-11-20,14:38:29.000,324,11058520,13165,0,1700491108,13103.955509250001,92.95892118000484,53505.37141752001
2023-11-20,14:38:30.000,324,11058541,13125,0,1700491109,13103.955509250001,92.99416683000163,53505.469237200006
2023-11-20,14:38:31.000,324,11058523,13165,0,1700491110,13103.942036629996,92.94482291999884,53505.49019856001
2023-11-20,14:38:32.000,324,11058503,13165,0,1700491111,13103.901618769996,92.93777378999948,53505.518147040006
2023-11-20,14:38:33.000,324,11058560,13325,0,1700491112,13103.800574119996,92.89547901000333,53505.47622432
2023-11-20,14:38:34.000,324,11058532,13445,0,1700491113,13103.699529469995,92.90957727000205,53505.42731448
2023-11-20,14:38:35.000,324,11058502,13285,0,1700491114,13103.59174851,92.8531842299999,53505.37840464
2023-11-20,14:38:36.000,324,11058558,13365,0,1700491115,13103.52438540999,92.84613510000054,53505.329494800004
2023-11-20,14:38:37.000,324,11058484,12965,0,1700491116,13103.497440169995,92.80384032000438,53505.41334024
2023-11-20,14:38:38.000,324,11058536,13285,0,1700491117,13103.44354968999,92.79679118999775,53505.41334024
2023-11-20,14:38:39.000,324,11058486,13205,0,1700491118,13103.349241349999,92.76859467000031,53505.4343016
2023-11-20,14:38:40.000,324,11058530,13125,0,1700491119,13103.302087179989,92.76859467000031,53505.3644304
2023-11-20,14:38:41.000,324,11058538,13565,0,1700491120,13103.261669319989,92.74039815000287,53505.39237888001
2023-11-20,14:38:42.000,324,11058529,13405,0,1700491121,13103.153888359993,92.7051524999988,53505.350456160006
2023-11-20,14:38:43.000,324,11058546,13205,0,1700491122,13103.167360979998,92.73334902000352,53505.37840464
2023-11-20,14:38:44.000,324,11058494,13445,0,1700491123,13103.126943119998,92.69810336999944,53505.301546320006
2023-11-20,14:38:45.000,324,11058527,13125,0,1700491124,13103.106734189998,92.71220162999816,53505.33648192
2023-11-20,14:38:46.000,324,11058545,13125,0,1700491125,13103.160624669988,92.66285772000265,53505.329494800004
2023-11-20,14:38:47.000,324,11058505,13365,0,1700491126,13103.160624669988,92.64171033000457,53505.42731448
2023-11-20,14:38:48.000,324,11058557,13365,0,1700491127,13103.113470499993,92.64171033000457,53505.33648192
2023-11-20,14:38:49.000,324,11058526,13245,0,1700491128,13103.106734189998,92.62761206999858,53505.25263648001
2023-11-20,14:38:50.000,324,11058555,12965,0,1700491129,13103.120206809988,92.59941555000114,53505.20372664001
2023-11-20,14:38:51.000,324,11058542,13045,0,1700491130,13103.120206809988,92.58531729000242,53505.26661072
2023-11-20,14:38:52.000,324,11058498,13285,0,1700491131,13103.140415739988,92.5712190300037,53505.25263648001
2023-11-20,14:38:53.000,324,11058477,13125,0,1700491132,13103.174097289993,92.55007163999835,53505.280584960004
2023-11-20,14:38:54.000,324,11058506,13245,0,1700491133,13103.133679429993,92.55007163999835,53505.26661072
2023-11-20,14:38:55.000,324,11058514,13165,0,1700491134,13103.133679429993,92.56416990000434,53505.19673952
2023-11-20,14:38:56.000,324,11058515,13245,0,1700491135,13103.241460389989,92.55712076999771,53505.280584960004
2023-11-20,14:38:57.000,324,11058524,13405,0,1700491136,13103.214515149994,92.55007163999835,53505.22468800001
2023-11-20,14:38:58.000,324,11058515,13165,0,1700491137,13103.187569909998,92.53597337999963,53505.22468800001
2023-11-20,14:38:59.000,324,11058497,13165,0,1700491138,13103.160624669988,92.5077768600022,53505.14782968
2023-11-20,14:39:00.000,324,11058533,13285,0,1700491139,13103.120206809988,92.47958034000476,53505.1897524
2023-11-20,14:39:01.000,324,11058545,13125,0,1700491140,13103.133679429993,92.44433469000069,53505.22468800001
2023-11-20,14:39:02.000,324,11058491,13405,0,1700491141,13103.113470499993,92.40203991000453,53505.27359784001
2023-11-20,14:39:03.000,324,11058496,13365,0,1700491142,13103.113470499993,92.33154861000367,53505.23866224
2023-11-20,14:39:04.000,324,11058509,13045,0,1700491143,13103.025898469998,92.31040121999831,53505.1897524
2023-11-20,14:39:05.000,324,11058458,13165,0,1700491144,13102.965271679997,92.23990992000472,53505.03603576001
2023-11-20,14:39:06.000,324,11058516,13125,0,1700491145,13102.965271679997,92.15532035999786,53505.112894080004
2023-11-20,14:39:07.000,324,11058499,12925,0,1700491146,13102.931590129992,92.14122209999914,53505.1198812
2023-11-20,14:39:08.000,324,11058529,13245,0,1700491147,13102.897908580002,92.10597645000234,53505.112894080004
2023-11-20,14:39:09.000,324,11058519,13645,0,1700491148,13102.810336549992,92.07073079999827,53505.02206152
2023-11-20,14:39:10.000,324,11058553,12965,0,1700491149,13102.823809169997,92.02843602000212,53505.02206152
2023-11-20,14:39:11.000,324,11058524,13245,0,1700491150,13102.850754409992,92.03548515000148,53505.08494560001
2023-11-20,14:39:12.000,324,11058518,13245,0,1700491151,13102.850754409992,92.00023950000468,53505.1198812
2023-11-20,14:39:13.000,324,11058555,13685,0,1700491152,13102.844018099997,92.0143377600034,53505.02904864
2023-11-20,14:39:14.000,324,11058527,13445,0,1700491153,13102.850754409992,92.02138689000276,53505.03603576001
2023-11-20,14:39:15.000,324,11058532,13405,0,1700491154,13102.830545479992,92.0143377600034,53504.97315168
2023-11-20,14:39:16.000,324,11058530,13365,0,1700491155,13102.844018099997,92.04253428000084,53504.945203200004
2023-11-20,14:39:17.000,324,11058560,13085,0,1700491156,13102.924853819997,92.0495834100002,53505.00808728001
2023-11-20,14:39:18.000,324,11058534,13245,0,1700491157,13102.965271679997,92.00728863000404,53505.04302288
2023-11-20,14:39:19.000,324,11058564,13285,0,1700491158,13102.951799059992,92.04253428000084,53504.945203200004
2023-11-20,14:39:20.000,324,11058475,13325,0,1700491159,13102.958535370002,92.02138689000276,53504.945203200004
2023-11-20,14:39:21.000,324,11058513,13445,0,1700491160,13103.005689539998,92.04253428000084,53505.00110016
2023-11-20,14:39:22.000,324,11058535,13525,0,1700491161,13103.039371090003,92.03548515000148,53504.97315168
2023-11-20,14:39:23.000,324,11058558,13285,0,1700491162,13103.066316329998,92.07777993000491,53504.98712592001
2023-11-20,14:39:24.000,324,11058493,13245,0,1700491163,13103.012425849993,92.06368166999891,53504.91725472001
2023-11-20,14:39:25.000,324,11058511,13245,0,1700491164,13102.985480609997,92.13417296999978,53504.88930624001
2023-11-20,14:39:26.000,324,11058520,13005,0,1700491165,13103.066316329998,92.1623694900045,53505.00808728001
2023-11-20,14:39:27.000,324,11058555,13285,0,1700491166,13103.032634779993,92.1623694900045,53504.98712592001
2023-11-20,14:39:28.000,324,11058516,13125,0,1700491167,13102.992216919993,92.18351688000257,53505.015074400006
2023-11-20,14:39:29.000,324,11058532,13285,0,1700491168,13102.911381199992,92.21171340000001,53504.92424184
2023-11-20,14:39:30.000,324,11058502,13325,0,1700491169,13102.918117510002,92.21876252999937,53505.04302288
2023-11-20,14:39:31.000,324,11058534,13285,0,1700491170,13102.877699650002,92.23286078999809,53505.00110016
2023-11-20,14:39:32.000,324,11058537,13485,0,1700491171,13102.844018099997,92.19056601000193,53505.05001
2023-11-20,14:39:33.000,324,11058541,13205,0,1700491172,13102.803600239997,92.22581165999873,53505.07795848
2023-11-20,14:39:34.000,324,11058508,13005,0,1700491173,13102.749709759992,92.21171340000001,53505.00110016
2023-11-20,14:39:35.000,324,11058533,13245,0,1700491174,13102.709291899992,92.22581165999873,53505.015074400006
2023-11-20,14:39:36.000,324,11058493,13285,0,1700491175,13102.749709759992,92.19761514000129,53505.05001
2023-11-20,14:39:37.000,324,11058535,13045,0,1700491176,13102.695819280001,92.17646775000321,53505.00808728001
2023-11-20,14:39:38.000,324,11058523,13245,0,1700491177,13102.729500829992,92.19761514000129,53504.966164560006
2023-11-20,14:39:39.000,324,11058508,13245,0,1700491178,13102.695819280001,92.15532035999786,53505.00808728001
2023-11-20,14:39:40.000,324,11058544,13005,0,1700491179,13102.709291899992,92.1623694900045,53504.9102676
2023-11-20,14:39:41.000,324,11058538,13005,0,1700491180,13102.790127619992,92.12712384000042,53505.00110016
2023-11-20,14:39:42.000,324,11058532,13325,0,1700491181,13102.844018099997,92.12712384000042,53505.00110016
2023-11-20,14:39:43.000,324,11058524,12925,0,1700491182,13102.884435959997,92.12007471000106,53505.00110016
2023-11-20,14:39:44.000,324,11058497,13005,0,1700491183,13102.904644889997,92.06368166999891,53504.98712592001
2023-11-20,14:39:45.000,324,11058505,12845,0,1700491184,13102.857490720002,92.06368166999891,53504.945203200004
2023-11-20,14:39:46.000,324,11058576,13365,0,1700491185,13102.904644889997,92.03548515000148,53505.00110016
2023-11-20,14:39:47.000,324,11058554,12845,0,1700491186,13102.857490720002,92.04253428000084,53505.015074400006
2023-11-20,14:39:48.000,324,11058550,13165,0,1700491187,13102.884435959997,92.02138689000276,53505.04302288
2023-11-20,14:39:49.000,324,11058506,13285,0,1700491188,13102.790127619992,92.02138689000276,53504.9801388
2023-11-20,14:39:50.000,324,11058528,13085,0,1700491189,13102.817072860002,92.02843602000212,53504.95917744001
2023-11-20,14:39:51.000,324,11058524,13365,0,1700491190,13102.884435959997,92.02138689000276,53505.04302288
2023-11-20,14:39:52.000,324,11058520,13285,0,1700491191,13102.870963339992,92.02138689000276,53505.05001
2023-11-20,14:39:53.000,324,11058570,12885,0,1700491192,13102.763182379997,92.00023950000468,53505.02904864
2023-11-20,14:39:54.000,324,11058543,13205,0,1700491193,13102.722764519996,92.00728863000404,53505.05699712001
2023-11-20,14:39:55.000,324,11058530,13085,0,1700491194,13102.635192490001,92.00728863000404,53504.95219032
2023-11-20,14:39:56.000,324,11058553,12925,0,1700491195,13102.601510939996,92.04253428000084,53504.95917744001
2023-11-20,14:39:57.000,324,11058504,13125,0,1700491196,13102.601510939996,92.02138689000276,53505.00110016
2023-11-20,14:39:58.000,324,11058528,13005,0,1700491197,13102.655401420001,92.00728863000404,53505.03603576001
2023-11-20,14:39:59.000,324,11058537,12845,0,1700491198,13102.567829389991,92.06368166999891,53505.015074400006
2023-11-20,14:40:00.000,324,11058546,13045,0,1700491199,13102.53414784,92.0495834100002,53505.015074400006
2023-11-20,14:40:01.000,324,11058520,13165,0,1700491200,13102.54762045999,92.07777993000491,53505.02206152
2023-11-20,14:40:02.000,324,11058494,13045,0,1700491201,13102.55435677,92.09187819000363,53505.00110016
2023-11-20,14:40:03.000,324,11058510,13085,0,1700491202,13102.567829389991,92.07777993000491,53505.02206152
2023-11-20,14:40:04.000,324,11058489,13085,0,1700491203,13102.53414784,92.07073079999827,53505.015074400006
2023-11-20,14:40:05.000,324,11058522,12925,0,1700491204,13102.49372998,92.09892732000299,53504.95219032
2023-11-20,14:40:06.000,324,11058526,13045,0,1700491205,13102.581302009996,92.09187819000363,53505.02206152
2023-11-20,14:40:07.000,324,11058485,13085,0,1700491206,13102.5745657,92.1130255800017,53505.07097136
2023-11-20,14:40:08.000,324,11058541,13165,0,1700491207,13102.588038319991,92.17646775000321,53504.98712592001
2023-11-20,14:40:09.000,324,11058533,13325,0,1700491208,13102.561093079996,92.18351688000257,53504.91725472001
2023-11-20,14:40:10.000,324,11058538,13325,0,1700491209,13102.59477463,92.19056601000193,53505.05001
2023-11-20,14:40:11.000,324,11058541,13325,0,1700491210,13102.621719869996,92.23990992000472,53505.05001
2023-11-20,14:40:12.000,324,11058536,13285,0,1700491211,13102.641928799996,92.2610573100028,53504.994113040004
2023-11-20,14:40:13.000,324,11058517,13245,0,1700491212,13102.655401420001,92.28220470000088,53505.015074400006
2023-11-20,14:40:14.000,324,11058508,13325,0,1700491213,13102.635192490001,92.31745034999767,53505.05001
2023-11-20,14:40:15.000,324,11058577,13405,0,1700491214,13102.648665109991,92.3597451300011,53505.02904864
2023-11-20,14:40:16.000,324,11058546,13205,0,1700491215,13102.742973449996,92.37384338999982,53505.05699712001
2023-11-20,14:40:17.000,324,11058554,13205,0,1700491216,13102.702555589996,92.36679426000046,53505.112894080004
2023-11-20,14:40:18.000,324,11058514,13125,0,1700491217,13102.729500829992,92.42318730000261,53505.063984240005
2023-11-20,14:40:19.000,324,11058525,13165,0,1700491218,13102.742973449996,92.4584329499994,53504.98712592001
2023-11-20,14:40:20.000,324,11058521,13285,0,1700491219,13102.736237140001,92.45138382000005,53505.02904864
2023-11-20,14:40:21.000,324,11058501,13565,0,1700491220,13102.817072860002,92.49367860000348,53505.14084256
2023-11-20,14:40:22.000,324,11058528,13085,0,1700491221,13102.817072860002,92.52187512000091,53505.182765280006
2023-11-20,14:40:23.000,324,11058528,13125,0,1700491222,13102.763182379997,92.55712076999771,53505.29455920001
2023-11-20,14:40:24.000,324,11058532,13205,0,1700491223,13102.783391309997,92.6064646800005,53505.301546320006
2023-11-20,14:40:25.000,324,11058532,12805,0,1700491224,13102.837281790002,92.66285772000265,53505.10590696001
2023-11-20,14:40:26.000,324,11058535,13125,0,1700491225,13102.897908580002,92.71220162999816,53505.12686832001
2023-11-20,14:40:27.000,324,11058556,12845,0,1700491226,13102.958535370002,92.74744728000223,53505.112894080004
2023-11-20,14:40:28.000,324,11058556,12925,0,1700491227,13102.911381199992,92.79679118999775,53505.112894080004
2023-11-20,14:40:29.000,324,11058549,13165,0,1700491228,13102.864227029997,92.78974205999839,53505.07097136
2023-11-20,14:40:30.000,324,11058501,12925,0,1700491229,13102.830545479992,92.83908597000118,53505.14782968
2023-11-20,14:40:31.000,324,11058528,12925,0,1700491230,13102.965271679997,92.84613510000054,53505.17577816001
2023-11-20,14:40:32.000,324,11058527,13085,0,1700491231,13102.931590129992,92.9166264000014,53505.17577816001
2023-11-20,14:40:33.000,324,11058565,13285,0,1700491232,13102.931590129992,92.93777378999948,53505.25263648001
2023-11-20,14:40:34.000,324,11058577,13445,0,1700491233,13102.911381199992,92.97301944000355,53505.1198812
2023-11-20,14:40:35.000,324,11058532,13205,0,1700491234,13102.904644889997,93.00121596000099,53505.161803920004
2023-11-20,14:40:36.000,324,11058550,13285,0,1700491235,13102.918117510002,93.02941247999843,53505.14084256
2023-11-20,14:40:37.000,324,11058522,13205,0,1700491236,13102.958535370002,93.04351074000442,53505.25263648001
2023-11-20,14:40:38.000,324,11058539,13005,0,1700491237,13103.019162160002,93.09285464999994,53505.26661072
2023-11-20,14:40:39.000,324,11058553,13085,0,1700491238,13102.985480609997,93.07875639000122,53505.31552056
2023-11-20,14:40:40.000,324,11058504,13245,0,1700491239,13102.965271679997,93.10695290999865,53505.25263648001
2023-11-20,14:40:41.000,324,11058520,13285,0,1700491240,13102.992216919993,93.09285464999994,53505.31552056
2023-11-20,14:40:42.000,324,11058553,13005,0,1700491241,13103.039371090003,93.12105117000465,53505.29455920001
2023-11-20,14:40:43.000,324,11058572,13165,0,1700491242,13103.039371090003,93.12105117000465,53505.29455920001
2023-11-20,14:40:44.000,324,11058566,13045,0,1700491243,13103.099997879988,93.17744420999952,53505.29455920001
2023-11-20,14:40:45.000,324,11058528,13445,0,1700491244,13103.025898469998,93.1633459500008,53505.27359784001
2023-11-20,14:40:46.000,324,11058540,13525,0,1700491245,13103.005689539998,93.1633459500008,53505.30853344
2023-11-20,14:40:47.000,324,11058534,13245,0,1700491246,13103.039371090003,93.12105117000465,53505.39237888001
2023-11-20,14:40:48.000,324,11058544,13125,0,1700491247,13103.032634779993,93.08580552000058,53505.399366000005
2023-11-20,14:40:49.000,324,11058511,13085,0,1700491248,13103.019162160002,93.0999037799993,53505.350456160006
2023-11-20,14:40:50.000,324,11058525,13325,0,1700491249,13102.877699650002,93.09285464999994,53505.29455920001
2023-11-20,14:40:51.000,324,11058557,13445,0,1700491250,13102.911381199992,93.07875639000122,53505.350456160006
2023-11-20,14:40:52.000,324,11058563,13045,0,1700491251,13102.924853819997,93.04351074000442,53505.41334024
2023-11-20,14:40:53.000,324,11058534,12925,0,1700491252,13102.884435959997,93.03646160999779,53505.3644304
2023-11-20,14:40:54.000,324,11058564,12885,0,1700491253,13102.837281790002,93.03646160999779,53505.37840464
2023-11-20,14:40:55.000,324,11058521,13245,0,1700491254,13102.817072860002,92.99416683000163,53505.37840464
2023-11-20,14:40:56.000,324,11058502,13605,0,1700491255,13102.817072860002,92.99416683000163,53505.42032736001
2023-11-20,14:40:57.000,324,11058535,12965,0,1700491256,13102.803600239997,93.01531421999971,53505.38539176
2023-11-20,14:40:58.000,324,11058547,13245,0,1700491257,13102.776655000001,92.9659703100042,53505.42731448
2023-11-20,14:40:59.000,324,11058568,13205,0,1700491258,13102.689082969991,93.02941247999843,53505.40635312
2023-11-20,14:41:00.000,324,11058530,13085,0,1700491259,13102.682346659996,93.01531421999971,53505.35744328
2023-11-20,14:41:01.000,324,11058472,12685,0,1700491260,13102.729500829992,93.02236334999907,53505.41334024
2023-11-20,14:41:02.000,324,11058514,12925,0,1700491261,13102.769918689992,93.01531421999971,53505.42731448
2023-11-20,14:41:03.000,324,11058508,13125,0,1700491262,13102.830545479992,93.01531421999971,53505.469237200006
2023-11-20,14:41:04.000,324,11058553,13125,0,1700491263,13102.904644889997,93.02236334999907,53505.44128872001
2023-11-20,14:41:05.000,324,11058529,13005,0,1700491264,13102.877699650002,93.02236334999907,53505.329494800004
2023-11-20,14:41:06.000,324,11058493,13125,0,1700491265,13103.039371090003,93.00826509000035,53505.350456160006
2023-11-20,14:41:07.000,324,11058566,12965,0,1700491266,13103.147152049998,93.12105117000465,53505.37141752001
2023-11-20,14:41:08.000,324,11058541,13165,0,1700491267,13103.207778839998,93.05055987000378,53505.42731448
2023-11-20,14:41:09.000,324,11058488,13205,0,1700491268,13103.241460389989,93.11400203999801,53505.3644304
2023-11-20,14:41:10.000,324,11058508,13045,0,1700491269,13103.329032419999,93.14924769000208,53505.41334024
2023-11-20,14:41:11.000,324,11058482,13285,0,1700491270,13103.47049493,93.2126898600036,53505.47622432
2023-11-20,14:41:12.000,324,11058478,13165,0,1700491271,13103.53112172,93.23383725000167,53505.49019856001
2023-11-20,14:41:13.000,324,11058487,13125,0,1700491272,13103.57153958,93.32547594000062,53505.48321144
2023-11-20,14:41:14.000,324,11058533,13285,0,1700491273,13103.578275889995,93.36072159000469,53505.48321144
2023-11-20,14:41:15.000,324,11058500,13285,0,1700491274,13103.57153958,93.40301637000084,53505.4343016
2023-11-20,14:41:16.000,324,11058484,13285,0,1700491275,13103.62543005999,93.47350767000171,53505.469237200006
2023-11-20,14:41:17.000,324,11058532,13285,0,1700491276,13103.64563898999,93.53694984000322,53505.51115992001
2023-11-20,14:41:18.000,324,11058530,13125,0,1700491277,13103.719738399996,93.55104810000194,53505.567056880005
2023-11-20,14:41:19.000,324,11058521,13245,0,1700491278,13103.679320539995,93.57219549000001,53505.497185680004
2023-11-20,14:41:20.000,324,11058520,13165,0,1700491279,13103.69279316,93.58629374999873,53505.46225008001
2023-11-20,14:41:21.000,324,11058530,13165,0,1700491280,13103.719738399996,93.60039201000473,53505.56006976001
2023-11-20,14:41:22.000,324,11058528,13445,0,1700491281,13103.77362888,93.60039201000473,53505.62295384
2023-11-20,14:41:23.000,324,11058495,13165,0,1700491282,13103.800574119996,93.6215394000028,53505.58801824001
2023-11-20,14:41:24.000,324,11058553,13245,0,1700491283,13103.75341995,93.61449027000344,53505.54609552
2023-11-20,14:41:25.000,324,11058576,13285,0,1700491284,13103.827519359991,93.59334287999809,53505.58801824001
2023-11-20,14:41:26.000,324,11058481,13245,0,1700491285,13103.942036629996,93.59334287999809,53505.65788944001
2023-11-20,14:41:27.000,324,11058501,13165,0,1700491286,13103.975718180001,93.62858853000216,53505.636928080006
2023-11-20,14:41:28.000,324,11058506,13125,0,1700491287,13103.989190799992,93.6215394000028,53505.65788944001
2023-11-20,14:41:29.000,324,11058549,13205,0,1700491288,13103.928564009992,93.67793243999768,53505.58103112
2023-11-20,14:41:30.000,324,11058485,13125,0,1700491289,13103.995927110002,93.66383417999896,53505.60199248
2023-11-20,14:41:31.000,324,11058545,13045,0,1700491290,13104.016136040002,93.71317809000175,53505.636928080006
2023-11-20,14:41:32.000,324,11058515,13125,0,1700491291,13104.090235449992,93.70612896000239,53505.65090232
2023-11-20,14:41:33.000,324,11058480,13205,0,1700491292,13104.090235449992,93.71317809000175,53505.67885080001
2023-11-20,14:41:34.000,324,11058543,13205,0,1700491293,13104.123916999997,93.7554728699979,53505.69282504
2023-11-20,14:41:35.000,324,11058484,13285,0,1700491294,13104.171071169993,93.70612896000239,53505.72077352
2023-11-20,14:41:36.000,324,11058532,13085,0,1700491295,13104.258643200003,93.72727635000047,53505.8185932
2023-11-20,14:41:37.000,324,11058528,13405,0,1700491296,13104.258643200003,93.76252200000454,53505.76968336
2023-11-20,14:41:38.000,324,11058553,13365,0,1700491297,13104.299061059988,93.73432547999982,53505.748722
2023-11-20,14:41:39.000,324,11058484,12885,0,1700491298,13104.319269989988,93.77662026000326,53505.7137864
2023-11-20,14:41:40.000,324,11058554,13085,0,1700491299,13104.319269989988,93.76252200000454,53505.74173488
2023-11-20,14:41:41.000,324,11058537,13325,0,1700491300,13104.393369399993,93.74842373999854,53505.79064472
2023-11-20,14:41:42.000,324,11058506,13445,0,1700491301,13104.467468809999,93.73432547999982,53505.87449016001
2023-11-20,14:41:43.000,324,11058509,13365,0,1700491302,13104.480941429989,93.73432547999982,53505.86051592
2023-11-20,14:41:44.000,324,11058545,13125,0,1700491303,13104.514622979994,93.73432547999982,53505.86051592
2023-11-20,14:41:45.000,324,11058567,13005,0,1700491304,13104.460732499989,93.7202272200011,53505.75570912001
2023-11-20,14:41:46.000,324,11058516,13325,0,1700491305,13104.494414049994,93.70612896000239,53505.81160608
2023-11-20,14:41:47.000,324,11058484,13445,0,1700491306,13104.575249769994,93.7202272200011,53505.87449016001
2023-11-20,14:41:48.000,324,11058484,13085,0,1700491307,13104.575249769994,93.6567850499996,53505.88147728
2023-11-20,14:41:49.000,324,11058505,13325,0,1700491308,13104.528095599999,93.68498157000431,53505.82558032001
2023-11-20,14:41:50.000,324,11058510,13325,0,1700491309,13104.615667629994,93.6215394000028,53505.86051592
2023-11-20,14:41:51.000,324,11058525,13165,0,1700491310,13104.70997597,93.60744114000408,53505.902438640005
2023-11-20,14:41:52.000,324,11058495,13405,0,1700491311,13104.75039383,93.57219549000001,53505.972309840006
2023-11-20,14:41:53.000,324,11058573,13285,0,1700491312,13104.72344858999,93.57924461999937,53505.93038712
2023-11-20,14:41:54.000,324,11058512,13325,0,1700491313,13104.70323965999,93.5580972300013,53505.96532272001
2023-11-20,14:41:55.000,324,11058521,13205,0,1700491314,13104.64261286999,93.5228515800045,53505.902438640005
2023-11-20,14:41:56.000,324,11058541,13285,0,1700491315,13104.595458699994,93.48760593000043,53505.90942576
2023-11-20,14:41:57.000,324,11058498,13125,0,1700491316,13104.64261286999,93.50170418999915,53505.97929696
2023-11-20,14:41:58.000,324,11058558,13045,0,1700491317,13104.68303072999,93.47350767000171,53506.021219680006
2023-11-20,14:41:59.000,324,11058514,13285,0,1700491318,13104.615667629994,93.43826202000491,53506.000258320004
2023-11-20,14:42:00.000,324,11058527,13485,0,1700491319,13104.595458699994,93.4100655000002,53505.98628408
2023-11-20,14:42:01.000,324,11058584,13005,0,1700491320,13104.62240393999,93.4100655000002,53506.0282068
2023-11-20,14:42:02.000,324,11058556,13245,0,1700491321,13104.635876559994,93.4100655000002,53506.05615528
2023-11-20,14:42:03.000,324,11058526,12925,0,1700491322,13104.588722389999,93.41711462999956,53506.05615528
2023-11-20,14:42:04.000,324,11058532,13245,0,1700491323,13104.635876559994,93.38891811000212,53505.98628408
2023-11-20,14:42:05.000,324,11058550,13325,0,1700491324,13104.656085489994,93.3748198500034,53505.93737424
2023-11-20,14:42:06.000,324,11058551,13125,0,1700491325,13104.78407537999,93.34662332999869,53506.10506512
2023-11-20,14:42:07.000,324,11058523,12925,0,1700491326,13104.85143848,93.29727942000318,53506.08410376
2023-11-20,14:42:08.000,324,11058511,13085,0,1700491327,13104.918801579995,93.32547594000062,53505.9583356
2023-11-20,14:42:09.000,324,11058531,13165,0,1700491328,13104.91206527,93.31842681000126,53505.89545152001
2023-11-20,14:42:10.000,324,11058500,13125,0,1700491329,13105.026582539991,93.33252506999997,53505.9583356
2023-11-20,14:42:11.000,324,11058538,13325,0,1700491330,13105.046791469991,93.35367245999805,53505.972309840006
2023-11-20,14:42:12.000,324,11058549,12885,0,1700491331,13105.147836119992,93.36777072000405,53505.99327120001
2023-11-20,14:42:13.000,324,11058552,13285,0,1700491332,13105.168045049992,93.36777072000405,53506.000258320004
2023-11-20,14:42:14.000,324,11058524,13285,0,1700491333,13105.228671839992,93.38186898000276,53505.96532272001
2023-11-20,14:42:15.000,324,11058516,13085,0,1700491334,13105.282562319997,93.3748198500034,53505.94436136001
2023-11-20,14:42:16.000,324,11058551,13085,0,1700491335,13105.349925419992,93.34662332999869,53506.01423256001
2023-11-20,14:42:17.000,324,11058497,13165,0,1700491336,13105.329716489992,93.33957419999933,53506.07711664
2023-11-20,14:42:18.000,324,11058525,13325,0,1700491337,13105.356661730002,93.36777072000405,53506.04218104001
2023-11-20,14:42:19.000,324,11058544,13365,0,1700491338,13105.302771249997,93.32547594000062,53505.99327120001
2023-11-20,14:42:20.000,324,11058490,13085,0,1700491339,13105.356661730002,93.28318116000446,53506.0282068
2023-11-20,14:42:21.000,324,11058537,13245,0,1700491340,13105.424024829998,93.27613202999783,53506.04916816
2023-11-20,14:42:22.000,324,11058505,12885,0,1700491341,13105.410552209993,93.20564073000423,53506.10506512
2023-11-20,14:42:23.000,324,11058528,13165,0,1700491342,13105.397079590002,93.17744420999952,53506.14698784
2023-11-20,14:42:24.000,324,11058509,13085,0,1700491343,13105.376870660002,93.17744420999952,53506.119039360005
2023-11-20,14:42:25.000,324,11058482,13045,0,1700491344,13105.255617080002,93.17744420999952,53506.05615528
2023-11-20,14:42:26.000,324,11058522,13365,0,1700491345,13105.296034940002,93.11400203999801,53506.07711664
2023-11-20,14:42:27.000,324,11058561,13525,0,1700491346,13105.289298629992,93.02236334999907,53506.140000720006
2023-11-20,14:42:28.000,324,11058548,13445,0,1700491347,13105.221935529997,92.97301944000355,53506.13301360001
2023-11-20,14:42:29.000,324,11058521,12925,0,1700491348,13105.127627189991,92.93777378999948,53506.04218104001
2023-11-20,14:42:30.000,324,11058566,13125,0,1700491349,13105.05352778,92.88138075000461,53505.96532272001
2023-11-20,14:42:31.000,324,11058561,13165,0,1700491350,13105.114154570001,92.80384032000438,53506.119039360005
2023-11-20,14:42:32.000,324,11058543,13285,0,1700491351,13105.080473019996,92.76154554000095,53506.10506512
2023-11-20,14:42:33.000,324,11058554,13165,0,1700491352,13105.073736710001,92.7051524999988,53506.11205224001
2023-11-20,14:42:34.000,324,11058569,13525,0,1700491353,13105.046791469991,92.65580859000329,53506.04218104001
2023-11-20,14:42:35.000,324,11058549,13165,0,1700491354,13104.918801579995,92.6064646800005,53505.86051592
2023-11-20,14:42:36.000,324,11058540,13285,0,1700491355,13104.95248313,92.53597337999963,53505.951348480005
2023-11-20,14:42:37.000,324,11058567,13325,0,1700491356,13104.999637299996,92.53597337999963,53506.03519392
2023-11-20,14:42:38.000,324,11058589,13405,0,1700491357,13104.98616467999,92.44433469000069,53506.021219680006
2023-11-20,14:42:39.000,324,11058534,12965,0,1700491358,13104.98616467999,92.40203991000453,53506.03519392
2023-11-20,14:42:40.000,324,11058515,12845,0,1700491359,13104.94574681999,92.33859774000302,53505.9583356
2023-11-20,14:42:41.000,324,11058605,13205,0,1700491360,13104.959219439996,92.31040121999831,53506.000258320004
2023-11-20,14:42:42.000,324,11058535,13085,0,1700491361,13104.94574681999,92.26810644000216,53505.99327120001
2023-11-20,14:42:43.000,324,11058518,13525,0,1700491362,13104.98616467999,92.19761514000129,53506.00724544
2023-11-20,14:42:44.000,324,11058533,13285,0,1700491363,13104.88512002999,92.18351688000257,53505.86750304
2023-11-20,14:42:45.000,324,11058520,13365,0,1700491364,13104.91206527,92.07777993000491,53505.88147728
2023-11-20,14:42:46.000,324,11058536,13365,0,1700491365,13104.959219439996,92.00023950000468,53505.9583356
2023-11-20,14:42:47.000,324,11058528,13165,0,1700491366,13104.94574681999,91.95794472000125,53505.96532272001
2023-11-20,14:42:48.000,324,11058549,13165,0,1700491367,13104.939010509996,91.90860080999846,53505.93038712
2023-11-20,14:42:49.000,324,11058522,12845,0,1700491368,13104.82449323999,91.84515864000423,53505.89545152001
2023-11-20,14:42:50.000,324,11058529,12965,0,1700491369,13104.837965859995,91.82401124999888,53505.92340000001
2023-11-20,14:42:51.000,324,11058508,13525,0,1700491370,13104.81102062,91.75351994999801,53505.87449016001
2023-11-20,14:42:52.000,324,11058552,13005,0,1700491371,13104.797547999995,91.71827430000121,53505.87449016001
2023-11-20,14:42:53.000,324,11058504,12885,0,1700491372,13104.77060276,91.6548321299997,53505.91641288
2023-11-20,14:42:54.000,324,11058577,13205,0,1700491373,13104.716712279995,91.66893038999842,53505.82558032001
2023-11-20,14:42:55.000,324,11058529,13085,0,1700491374,13104.68976704,91.58434082999884,53505.804618960006
2023-11-20,14:42:56.000,324,11058557,13005,0,1700491375,13104.75039383,91.54204605000268,53505.804618960006
2023-11-20,14:42:57.000,324,11058520,12885,0,1700491376,13104.736921209995,91.47155475000181,53505.804618960006
2023-11-20,14:42:58.000,324,11058527,12925,0,1700491377,13104.70323965999,91.45040736000374,53505.76968336
2023-11-20,14:42:59.000,324,11058525,13325,0,1700491378,13104.64261286999,91.4081125800003,53505.69282504
2023-11-20,14:43:00.000,324,11058550,13565,0,1700491379,13104.62914025,91.37991606000287,53505.664876560004
2023-11-20,14:43:01.000,324,11058551,13565,0,1700491380,13104.68976704,91.31647389000136,53505.76269624
2023-11-20,14:43:02.000,324,11058530,13325,0,1700491381,13104.68303072999,91.27417910999793,53505.783657600005
2023-11-20,14:43:03.000,324,11058582,13045,0,1700491382,13104.676294419995,91.2459825900005,53505.79763184001
2023-11-20,14:43:04.000,324,11058527,12925,0,1700491383,13104.656085489994,91.2459825900005,53505.77667048001
2023-11-20,14:43:05.000,324,11058505,13085,0,1700491384,13104.595458699994,91.18254041999899,53505.65090232
2023-11-20,14:43:06.000,324,11058599,13405,0,1700491385,13104.60219500999,91.10499998999876,53505.69282504
2023-11-20,14:43:07.000,324,11058563,13085,0,1700491386,13104.60893132,91.10499998999876,53505.70679928001
2023-11-20,14:43:08.000,324,11058501,13445,0,1700491387,13104.534831909994,91.02041042999917,53505.67885080001
2023-11-20,14:43:09.000,324,11058545,13005,0,1700491388,13104.453996189994,90.98516478000238,53505.58103112
2023-11-20,14:43:10.000,324,11058509,13045,0,1700491389,13104.440523569989,90.9992630400011,53505.60199248
2023-11-20,14:43:11.000,324,11058532,13205,0,1700491390,13104.453996189994,90.93582086999959,53505.636928080006
2023-11-20,14:43:12.000,324,11058561,13165,0,1700491391,13104.413578329993,90.89352609000343,53505.636928080006
2023-11-20,14:43:13.000,324,11058595,13205,0,1700491392,13104.339478919988,90.88647696000407,53505.65788944001
2023-11-20,14:43:14.000,324,11058564,13005,0,1700491393,13104.292324749993,90.83008392000193,53505.497185680004
2023-11-20,14:43:15.000,324,11058551,13285,0,1700491394,13104.218225340002,90.82303479000257,53505.48321144
2023-11-20,14:43:16.000,324,11058567,13405,0,1700491395,13104.191280099993,90.73844523000298,53505.52513416
2023-11-20,14:43:17.000,324,11058570,13045,0,1700491396,13104.231697959993,90.67500306000147,53505.47622432
2023-11-20,14:43:18.000,324,11058566,13365,0,1700491397,13104.211489029993,90.62565914999868,53505.5041728
2023-11-20,14:43:19.000,324,11058511,13085,0,1700491398,13104.177807480002,90.57631524000317,53505.45526296
2023-11-20,14:43:20.000,324,11058534,13125,0,1700491399,13104.177807480002,90.55516784999782,53505.49019856001
2023-11-20,14:43:21.000,324,11058561,12885,0,1700491400,13104.137389620002,90.51287307000166,53505.3644304
2023-11-20,14:43:22.000,324,11058594,13205,0,1700491401,13104.117180690002,90.4423817700008,53505.37840464
2023-11-20,14:43:23.000,324,11058534,13325,0,1700491402,13104.103708069997,90.407136120004,53505.42731448
2023-11-20,14:43:24.000,324,11058582,13125,0,1700491403,13104.090235449992,90.37189046999993,53505.39237888001
2023-11-20,14:43:25.000,324,11058549,13045,0,1700491404,13104.016136040002,90.32959569000377,53505.35744328
2023-11-20,14:43:26.000,324,11058544,13245,0,1700491405,13104.076762830002,90.28025178000098,53505.448275840004
2023-11-20,14:43:27.000,324,11058498,12925,0,1700491406,13104.070026519992,90.2591043900029,53505.399366000005
2023-11-20,14:43:28.000,324,11058559,13365,0,1700491407,13103.968981869992,90.25205526000354,53505.40635312
2023-11-20,14:43:29.000,324,11058532,12965,0,1700491408,13103.894882460001,90.20271135000075,53505.301546320006
2023-11-20,14:43:30.000,324,11058541,13085,0,1700491409,13103.867937219991,90.1956622200014,53505.26661072
2023-11-20,14:43:31.000,324,11058604,13325,0,1700491410,13103.847728289991,90.15336743999796,53505.2596236
2023-11-20,14:43:32.000,324,11058576,13005,0,1700491411,13103.861200909996,90.09697440000309,53505.34346904001
2023-11-20,14:43:33.000,324,11058564,12885,0,1700491412,13103.800574119996,90.06877787999838,53505.2596236
2023-11-20,14:43:34.000,324,11058496,12845,0,1700491413,13103.760156259996,90.04058136000094,53505.27359784001
2023-11-20,14:43:35.000,324,11058497,13285,0,1700491414,13103.69279316,90.00533571000415,53505.1897524
2023-11-20,14:43:36.000,324,11058515,13405,0,1700491415,13103.72647470999,89.97009006000008,53505.25263648001
2023-11-20,14:43:37.000,324,11058504,13245,0,1700491416,13103.64563898999,89.95599180000136,53505.1897524
2023-11-20,14:43:38.000,324,11058479,13285,0,1700491417,13103.64563898999,89.88550050000049,53505.14782968
2023-11-20,14:43:39.000,324,11058541,13605,0,1700491418,13103.578275889995,89.88550050000049,53505.10590696001
2023-11-20,14:43:40.000,324,11058560,12925,0,1700491419,13103.56480326999,89.92074615000456,53505.08494560001
2023-11-20,14:43:41.000,324,11058564,12965,0,1700491420,13103.558066959995,89.88550050000049,53505.14782968
2023-11-20,14:43:42.000,324,11058557,13245,0,1700491421,13103.598484819995,89.8361565899977,53505.19673952
2023-11-20,14:43:43.000,324,11058551,13205,0,1700491422,13103.558066959995,89.82910745999834,53505.161803920004
2023-11-20,14:43:44.000,324,11058568,13325,0,1700491423,13103.477231239995,89.80796007000026,53505.112894080004
2023-11-20,14:43:45.000,324,11058535,13285,0,1700491424,13103.389659209999,89.79386181000154,53505.02206152
2023-11-20,14:43:46.000,324,11058531,13205,0,1700491425,13103.349241349999,89.7022231200026,53505.03603576001
2023-11-20,14:43:47.000,324,11058540,13165,0,1700491426,13103.302087179989,89.70927225000196,53505.063984240005
2023-11-20,14:43:48.000,324,11058524,13205,0,1700491427,13103.288614559999,89.65992833999917,53505.07097136
2023-11-20,14:43:49.000,324,11058548,12965,0,1700491428,13103.174097289993,89.62468269000237,53504.97315168
2023-11-20,14:43:50.000,324,11058545,13285,0,1700491429,13103.153888359993,89.57533877999958,53504.95219032
2023-11-20,14:43:51.000,324,11058515,12885,0,1700491430,13103.099997879988,89.54714226000215,53505.05699712001
2023-11-20,14:43:52.000,324,11058539,13165,0,1700491431,13103.059580020003,89.46960183000192,53505.05001
2023-11-20,14:43:53.000,324,11058543,12925,0,1700491432,13102.985480609997,89.43435617999785,53504.994113040004
2023-11-20,14:43:54.000,324,11058522,13285,0,1700491433,13102.972007989993,89.3568157500049,53504.95917744001
2023-11-20,14:43:55.000,324,11058554,13245,0,1700491434,13102.897908580002,89.3427174899989,53504.85437064
2023-11-20,14:43:56.000,324,11058537,12965,0,1700491435,13102.830545479992,89.27927532000467,53504.93122896
2023-11-20,14:43:57.000,324,11058594,12925,0,1700491436,13102.857490720002,89.27927532000467,53504.95917744001
2023-11-20,14:43:58.000,324,11058527,13325,0,1700491437,13102.850754409992,89.18763662999845,53504.92424184
2023-11-20,14:43:59.000,324,11058525,13285,0,1700491438,13102.810336549992,89.0959979399995,53504.88930624001
2023-11-20,14:44:00.000,324,11058553,13205,0,1700491439,13102.803600239997,89.08894881000015,53504.86135776
2023-11-20,14:44:01.000,324,11058539,13045,0,1700491440,13102.736237140001,89.07485055000143,53504.86135776
2023-11-20,14:44:02.000,324,11058551,13005,0,1700491441,13102.709291899992,89.032555769998,53504.79148656001
2023-11-20,14:44:03.000,324,11058595,13085,0,1700491442,13102.675610350001,88.97616273000313,53504.798473680006
2023-11-20,14:44:04.000,324,11058592,13125,0,1700491443,13102.662137729996,88.9338679499997,53504.7355896
2023-11-20,14:44:05.000,324,11058538,13405,0,1700491444,13102.668874039991,88.90567143000226,53504.67270552001
2023-11-20,14:44:06.000,324,11058546,12725,0,1700491445,13102.742973449996,88.83518013000139,53504.76353808
2023-11-20,14:44:07.000,324,11058566,12965,0,1700491446,13102.742973449996,88.82813100000203,53504.77052520001
2023-11-20,14:44:08.000,324,11058560,13205,0,1700491447,13102.756446070001,88.79288534999796,53504.777512320004
2023-11-20,14:44:09.000,324,11058542,13325,0,1700491448,13102.742973449996,88.7858362199986,53504.63776992
2023-11-20,14:44:10.000,324,11058511,13125,0,1700491449,13102.837281790002,88.71534491999773,53504.63776992
2023-11-20,14:44:11.000,324,11058561,13245,0,1700491450,13102.897908580002,88.74354144000245,53504.71462824
2023-11-20,14:44:12.000,324,11058525,13445,0,1700491451,13102.998953230002,88.72944318000373,53504.71462824
2023-11-20,14:44:13.000,324,11058500,12965,0,1700491452,13103.046107399998,88.69419752999966,53504.58187296001
2023-11-20,14:44:14.000,324,11058589,13325,0,1700491453,13103.073052639993,88.60255884000071,53504.49802752
2023-11-20,14:44:15.000,324,11058519,13325,0,1700491454,13103.093261569993,88.59550971000135,53504.51898888
2023-11-20,14:44:16.000,324,11058524,13085,0,1700491455,13103.187569909998,88.58141145000263,53504.63776992
2023-11-20,14:44:17.000,324,11058541,13245,0,1700491456,13103.214515149994,88.59550971000135,53504.65174416001
2023-11-20,14:44:18.000,324,11058514,13005,0,1700491457,13103.275141939994,88.58846058000199,53504.6657184
2023-11-20,14:44:19.000,324,11058470,13165,0,1700491458,13103.207778839998,88.58846058000199,53504.658731280004
2023-11-20,14:44:20.000,324,11058514,13085,0,1700491459,13103.227987769998,88.60960797000007,53504.658731280004
2023-11-20,14:44:21.000,324,11058568,12965,0,1700491460,13103.275141939994,88.59550971000135,53504.7355896
2023-11-20,14:44:22.000,324,11058555,13245,0,1700491461,13103.329032419999,88.57436232000327,53504.75655096
2023-11-20,14:44:23.000,324,11058563,12805,0,1700491462,13103.295350869994,88.57436232000327,53504.78449944
2023-11-20,14:44:24.000,324,11058492,13205,0,1700491463,13103.32229610999,88.5391166699992,53504.78449944
2023-11-20,14:44:25.000,324,11058565,12965,0,1700491464,13103.187569909998,88.59550971000135,53504.81943504001
2023-11-20,14:44:26.000,324,11058553,13245,0,1700491465,13103.214515149994,88.62370622999879,53504.8054608
2023-11-20,14:44:27.000,324,11058552,13285,0,1700491466,13103.099997879988,88.61665709999943,53504.86135776
2023-11-20,14:44:28.000,324,11058531,13285,0,1700491467,13103.046107399998,88.64485362000414,53504.84039640001
2023-11-20,14:44:29.000,324,11058517,13045,0,1700491468,13102.897908580002,88.64485362000414,53504.81943504001
2023-11-20,14:44:30.000,324,11058532,13085,0,1700491469,13102.844018099997,88.65895188000286,53504.847383520006
2023-11-20,14:44:31.000,324,11058503,13085,0,1700491470,13102.742973449996,88.6519027500035,53504.93821608001
2023-11-20,14:44:32.000,324,11058551,13605,0,1700491471,13102.641928799996,88.6519027500035,53504.9102676
2023-11-20,14:44:33.000,324,11058584,13125,0,1700491472,13102.460048429995,88.60960797000007,53504.88930624001
2023-11-20,14:44:34.000,324,11058550,12885,0,1700491473,13102.379212709995,88.63780449000478,53504.798473680006
2023-11-20,14:44:35.000,324,11058542,13365,0,1700491474,13102.24448650999,88.58141145000263,53504.81244792
2023-11-20,14:44:36.000,324,11058532,13365,0,1700491475,13102.170387099999,88.54616579999856,53504.75655096
2023-11-20,14:44:37.000,324,11058533,13405,0,1700491476,13102.089551379999,88.49682189000305,53504.81244792
2023-11-20,14:44:38.000,324,11058520,13125,0,1700491477,13102.109760309999,88.44747798000026,53504.86834488001
2023-11-20,14:44:39.000,324,11058535,13285,0,1700491478,13102.028924589998,88.41928146000282,53504.83340928
2023-11-20,14:44:40.000,324,11058575,13045,0,1700491479,13101.981770419989,88.33469190000324,53504.777512320004
2023-11-20,14:44:41.000,324,11058561,12845,0,1700491480,13101.981770419989,88.24305321000429,53504.847383520006
2023-11-20,14:44:42.000,324,11058542,13085,0,1700491481,13101.975034109993,88.1937093000015,53504.78449944
2023-11-20,14:44:43.000,324,11058547,13245,0,1700491482,13101.927879939998,88.16551278000406,53504.81943504001
2023-11-20,14:44:44.000,324,11058545,13165,0,1700491483,13101.907671009998,88.11616887000127,53504.67270552001
2023-11-20,14:44:45.000,324,11058537,13045,0,1700491484,13101.914407319993,88.07387408999784,53504.679692640006
2023-11-20,14:44:46.000,324,11058571,13245,0,1700491485,13101.988506729998,88.03157931000169,53504.72161536001
2023-11-20,14:44:47.000,324,11058556,13365,0,1700491486,13101.954825179993,88.01748105000297,53504.77052520001
2023-11-20,14:44:48.000,324,11058521,13165,0,1700491487,13101.995243039994,88.02453018000233,53504.76353808
2023-11-20,14:44:49.000,324,11058555,13045,0,1700491488,13101.900934699988,88.00338279000425,53504.68667976
2023-11-20,14:44:50.000,324,11058578,13165,0,1700491489,13101.948088869998,88.00338279000425,53504.68667976
2023-11-20,14:44:51.000,324,11058538,13405,0,1700491490,13101.968297799998,87.97518626999954,53504.72161536001
2023-11-20,14:44:52.000,324,11058566,13165,0,1700491491,13101.954825179993,88.01748105000297,53504.70764112
2023-11-20,14:44:53.000,324,11058549,13165,0,1700491492,13101.941352559988,87.9963336600049,53504.71462824
2023-11-20,14:44:54.000,324,11058565,12965,0,1700491493,13101.900934699988,87.9963336600049,53504.658731280004
2023-11-20,14:44:55.000,324,11058546,13245,0,1700491494,13101.900934699988,88.02453018000233,53504.65174416001
2023-11-20,14:44:56.000,324,11058528,13205,0,1700491495,13102.015451969994,88.03862844000105,53504.69366688
2023-11-20,14:44:57.000,324,11058557,13205,0,1700491496,13101.975034109993,88.08092322000448,53504.70065400001
2023-11-20,14:44:58.000,324,11058506,13245,0,1700491497,13101.975034109993,88.13731625999935,53504.65174416001
2023-11-20,14:44:59.000,324,11058571,13125,0,1700491498,13101.995243039994,88.15141451999807,53504.609821440004
2023-11-20,14:45:00.000,324,11058554,13325,0,1700491499,13101.968297799998,88.17256191000342,53504.61680856
2023-11-20,14:45:01.000,324,11058514,13205,0,1700491500,13102.022188279989,88.20780756000022,53504.68667976
2023-11-20,14:45:02.000,324,11058535,13245,0,1700491501,13102.028924589998,88.27829886000109,53504.72161536001
2023-11-20,14:45:03.000,324,11058552,13285,0,1700491502,13102.015451969994,88.30649537999852,53504.728602480005
2023-11-20,14:45:04.000,324,11058565,12885,0,1700491503,13102.035660899994,88.36288842000067,53504.74257672
2023-11-20,14:45:05.000,324,11058507,12845,0,1700491504,13101.981770419989,88.43337972000154,53504.67270552001
2023-11-20,14:45:06.000,324,11058516,13245,0,1700491505,13101.941352559988,88.46862536999834,53504.68667976
2023-11-20,14:45:07.000,324,11058608,13245,0,1700491506,13101.907671009998,88.5038710200024,53504.64475704
2023-11-20,14:45:08.000,324,11058611,13525,0,1700491507,13101.941352559988,88.49682189000305,53504.7355896
2023-11-20,14:45:09.000,324,11058594,13365,0,1700491508,13101.948088869998,88.51796928000113,53504.74257672
2023-11-20,14:45:10.000,324,11058550,13125,0,1700491509,13101.934616249993,88.52501841000048,53504.69366688
2023-11-20,14:45:11.000,324,11058530,13365,0,1700491510,13101.914407319993,88.51796928000113,53504.63776992
2023-11-20,14:45:12.000,324,11058538,13085,0,1700491511,13101.988506729998,88.48272363000433,53504.69366688
2023-11-20,14:45:13.000,324,11058576,13125,0,1700491512,13101.981770419989,88.48977276000369,53504.75655096
2023-11-20,14:45:14.000,324,11058542,12965,0,1700491513,13102.015451969994,88.4756744999977,53504.70764112
2023-11-20,14:45:15.000,324,11058560,13485,0,1700491514,13102.008715659998,88.46157623999898,53504.63776992
2023-11-20,14:45:16.000,324,11058554,13245,0,1700491515,13102.055869829994,88.36993755000003,53504.65174416001
2023-11-20,14:45:17.000,324,11058530,13165,0,1700491516,13102.14344185999,88.34879016000195,53504.71462824
2023-11-20,14:45:18.000,324,11058583,13645,0,1700491517,13102.20406864999,88.36993755000003,53504.76353808
2023-11-20,14:45:19.000,324,11058473,12965,0,1700491518,13102.18385971999,88.33469190000324,53504.74956384001
2023-11-20,14:45:20.000,324,11058497,13285,0,1700491519,13102.217541269994,88.30649537999852,53504.67270552001
2023-11-20,14:45:21.000,324,11058521,13205,0,1700491520,13102.257959129995,88.32059364000452,53504.7355896
2023-11-20,14:45:22.000,324,11058574,13085,0,1700491521,13102.197332339994,88.33469190000324,53504.728602480005
2023-11-20,14:45:23.000,324,11058533,12925,0,1700491522,13102.18385971999,88.32764277000388,53504.76353808
2023-11-20,14:45:24.000,324,11058546,13045,0,1700491523,13102.136705549994,88.37698667999939,53504.74956384001
2023-11-20,14:45:25.000,324,11058503,13045,0,1700491524,13102.076078759994,88.36993755000003,53504.70065400001
2023-11-20,14:45:26.000,324,11058517,13445,0,1700491525,13102.082815069989,88.38403580999875,53504.798473680006
2023-11-20,14:45:27.000,324,11058511,13085,0,1700491526,13102.049133519999,88.38403580999875,53504.798473680006
2023-11-20,14:45:28.000,324,11058535,13005,0,1700491527,13102.008715659998,88.39813407000474,53504.8054608
2023-11-20,14:45:29.000,324,11058590,12965,0,1700491528,13101.914407319993,88.41928146000282,53504.7355896
2023-11-20,14:45:30.000,324,11058558,12885,0,1700491529,13101.860516839988,88.36993755000003,53504.77052520001
2023-11-20,14:45:31.000,324,11058518,13165,0,1700491530,13101.847044219998,88.36993755000003,53504.79148656001
2023-11-20,14:45:32.000,324,11058528,13365,0,1700491531,13101.799890050002,88.38403580999875,53504.75655096
2023-11-20,14:45:33.000,324,11058547,13205,0,1700491532,13101.752735879993,88.3417410300026,53504.8054608
2023-11-20,14:45:34.000,324,11058500,13125,0,1700491533,13101.705581709997,88.34879016000195,53504.77052520001
2023-11-20,14:45:35.000,324,11058569,13365,0,1700491534,13101.591064439992,88.2923971199998,53504.7355896
2023-11-20,14:45:36.000,324,11058539,13365,0,1700491535,13101.611273369992,88.27124973000173,53504.85437064
2023-11-20,14:45:37.000,324,11058489,13365,0,1700491536,13101.530437649992,88.23600407999766,53504.78449944
2023-11-20,14:45:38.000,324,11058522,12765,0,1700491537,13101.516965030001,88.23600407999766,53504.81943504001
2023-11-20,14:45:39.000,324,11058527,13125,0,1700491538,13101.39571145,88.21485668999958,53504.70065400001
2023-11-20,14:45:40.000,324,11058514,12845,0,1700491539,13101.37550252,88.18666017000214,53504.70764112
2023-11-20,14:45:41.000,324,11058480,13005,0,1700491540,13101.39571145,88.20780756000022,53504.777512320004
2023-11-20,14:45:42.000,324,11058533,13005,0,1700491541,13101.35529359,88.16551278000406,53504.77052520001
2023-11-20,14:45:43.000,324,11058588,12925,0,1700491542,13101.35529359,88.15141451999807,53504.71462824
2023-11-20,14:45:44.000,324,11058507,13365,0,1700491543,13101.31487573,88.12321800000063,53504.70764112
2023-11-20,14:45:45.000,324,11058517,13005,0,1700491544,13101.22730369999,88.10207061000256,53504.6657184
2023-11-20,14:45:46.000,324,11058570,12885,0,1700491545,13101.240776319995,88.07387408999784,53504.65174416001
2023-11-20,14:45:47.000,324,11058564,13365,0,1700491546,13101.22730369999,88.03157931000169,53504.7355896
2023-11-20,14:45:48.000,324,11058562,13285,0,1700491547,13101.18688583999,88.01043192000361,53504.630782800006
2023-11-20,14:45:49.000,324,11058563,13405,0,1700491548,13101.180149529995,87.97518626999954,53504.62379568001
2023-11-20,14:45:50.000,324,11058600,13445,0,1700491549,13101.25424894,87.96108801000082,53504.7355896
2023-11-20,14:45:51.000,324,11058567,13085,0,1700491550,13101.260985249995,87.95403888000146,53504.70764112
2023-11-20,14:45:52.000,324,11058507,12965,0,1700491551,13101.26772155999,87.90469496999867,53504.658731280004
2023-11-20,14:45:53.000,324,11058527,12885,0,1700491552,13101.24751262999,87.91174409999803,53504.56789872
2023-11-20,14:45:54.000,324,11058558,13245,0,1700491553,13101.22730369999,87.89764583999931,53504.58886008
2023-11-20,14:45:55.000,324,11058527,13285,0,1700491554,13101.17341322,87.8835475800006,53504.512001760006
2023-11-20,14:45:56.000,324,11058555,13085,0,1700491555,13101.180149529995,87.89764583999931,53504.512001760006
2023-11-20,14:45:57.000,324,11058546,13125,0,1700491556,13101.15320429,87.8835475800006,53504.51898888
2023-11-20,14:45:58.000,324,11058546,13365,0,1700491557,13101.16667690999,87.91174409999803,53504.55392448001
2023-11-20,14:45:59.000,324,11058563,13125,0,1700491558,13101.139731669995,87.92584236000403,53504.54693736
2023-11-20,14:46:00.000,324,11058552,13285,0,1700491559,13101.099313809995,87.93289149000339,53504.49802752
2023-11-20,14:46:01.000,324,11058539,12845,0,1700491560,13101.11278643,87.9822353999989,53504.50501464001
2023-11-20,14:46:02.000,324,11058550,12965,0,1700491561,13101.12625904999,87.96108801000082,53504.44911768
2023-11-20,14:46:03.000,324,11058571,13165,0,1700491562,13101.099313809995,87.9822353999989,53504.48405328001
2023-11-20,14:46:04.000,324,11058530,13125,0,1700491563,13101.099313809995,88.02453018000233,53504.393220720005
2023-11-20,14:46:05.000,324,11058532,13205,0,1700491564,13101.08584118999,88.04567757000041,53504.48405328001
2023-11-20,14:46:06.000,324,11058527,13085,0,1700491565,13101.27445787,88.07387408999784,53504.53296312001
2023-11-20,14:46:07.000,324,11058520,13045,0,1700491566,13101.301403109996,88.07387408999784,53504.53296312001
2023-11-20,14:46:08.000,324,11058556,13005,0,1700491567,13101.37550252,88.12321800000063,53504.50501464001
2023-11-20,14:46:09.000,324,11058527,13085,0,1700491568,13101.35529359,88.17961104000278,53504.36527224001
2023-11-20,14:46:10.000,324,11058539,13045,0,1700491569,13101.449601929991,88.15141451999807,53504.35828512
2023-11-20,14:46:11.000,324,11058543,13125,0,1700491570,13101.591064439992,88.11616887000127,53504.26046544
2023-11-20,14:46:12.000,324,11058513,13605,0,1700491571,13101.631482299992,88.03862844000105,53504.21854272001
2023-11-20,14:46:13.000,324,11058549,12965,0,1700491572,13101.591064439992,87.9963336600049,53504.26046544
2023-11-20,14:46:14.000,324,11058592,13245,0,1700491573,13101.651691229992,87.9469897500021,53504.295401040006
2023-11-20,14:46:15.000,324,11058512,13445,0,1700491574,13101.671900159992,87.8835475800006,53504.30238816
2023-11-20,14:46:16.000,324,11058523,12885,0,1700491575,13101.752735879993,87.87649845000124,53504.33033664
2023-11-20,14:46:17.000,324,11058535,12965,0,1700491576,13101.786417429998,87.85535106000316,53504.33033664
2023-11-20,14:46:18.000,324,11058521,12925,0,1700491577,13101.887462079998,87.81305627999973,53504.351298
2023-11-20,14:46:19.000,324,11058563,13165,0,1700491578,13101.867253149998,87.78485976000229,53504.25347832
2023-11-20,14:46:20.000,324,11058570,13085,0,1700491579,13101.880725769988,87.70731933000206,53504.274439680004
2023-11-20,14:46:21.000,324,11058575,12805,0,1700491580,13101.975034109993,87.70731933000206,53504.344310880006
2023-11-20,14:46:22.000,324,11058556,13085,0,1700491581,13102.042397209989,87.65092628999992,53504.36527224001
2023-11-20,14:46:23.000,324,11058532,13365,0,1700491582,13102.069342449999,87.66502454999863,53504.37225936
2023-11-20,14:46:24.000,324,11058526,13125,0,1700491583,13102.055869829994,87.62977890000184,53504.43514344001
2023-11-20,14:46:25.000,324,11058534,13205,0,1700491584,13102.008715659998,87.6368280300012,53504.351298
2023-11-20,14:46:26.000,324,11058543,13325,0,1700491585,13102.042397209989,87.6368280300012,53504.40719496
2023-11-20,14:46:27.000,324,11058498,13245,0,1700491586,13102.001979349989,87.59453324999777,53504.42815632
2023-11-20,14:46:28.000,324,11058515,13365,0,1700491587,13101.961561489989,87.58748411999841,53504.4211692
2023-11-20,14:46:29.000,324,11058576,13445,0,1700491588,13101.900934699988,87.58043498999905,53504.42815632
2023-11-20,14:46:30.000,324,11058540,13125,0,1700491589,13101.873989459993,87.50289455999882,53504.42815632
2023-11-20,14:46:31.000,324,11058563,13325,0,1700491590,13101.894198389993,87.47469804000139,53504.49802752
2023-11-20,14:46:32.000,324,11058543,13285,0,1700491591,13101.900934699988,87.46764891000203,53504.49802752
2023-11-20,14:46:33.000,324,11058550,13245,0,1700491592,13101.820098980003,87.4253541299986,53504.50501464001
2023-11-20,14:46:34.000,324,11058527,13205,0,1700491593,13101.772944809993,87.37601022000308,53504.4211692
2023-11-20,14:46:35.000,324,11058532,13205,0,1700491594,13101.712318019992,87.34076456999901,53504.44911768
2023-11-20,14:46:36.000,324,11058533,13405,0,1700491595,13101.665163849997,87.28437153000414,53504.38623360001
2023-11-20,14:46:37.000,324,11058538,13285,0,1700491596,13101.678636470002,87.31256805000157,53504.49802752
2023-11-20,14:46:38.000,324,11058568,12925,0,1700491597,13101.658427540002,87.25617500999942,53504.53995024
2023-11-20,14:46:39.000,324,11058562,13165,0,1700491598,13101.611273369992,87.25617500999942,53504.56789872
2023-11-20,14:46:40.000,324,11058580,13005,0,1700491599,13101.543910269997,87.18568370999856,53504.48405328001
2023-11-20,14:46:41.000,324,11058572,13365,0,1700491600,13101.523701339996,87.18568370999856,53504.51898888
2023-11-20,14:46:42.000,324,11058523,12925,0,1700491601,13101.449601929991,87.18568370999856,53504.48405328001
2023-11-20,14:46:43.000,324,11058519,13165,0,1700491602,13101.382238829996,87.21388023000327,53504.512001760006
2023-11-20,14:46:44.000,324,11058541,13045,0,1700491603,13101.28793048999,87.1786345799992,53504.41418208001
2023-11-20,14:46:45.000,324,11058542,13245,0,1700491604,13101.260985249995,87.16453632000048,53504.43514344001
2023-11-20,14:46:46.000,324,11058505,13325,0,1700491605,13101.2946668,87.13633980000304,53504.49802752
2023-11-20,14:46:47.000,324,11058542,13085,0,1700491606,13101.24751262999,87.07289763000153,53504.48405328001
2023-11-20,14:46:48.000,324,11058533,13205,0,1700491607,13101.220567389995,87.08699589000025,53504.43514344001
2023-11-20,14:46:49.000,324,11058542,13605,0,1700491608,13101.12625904999,86.99535720000131,53504.33732376001
2023-11-20,14:46:50.000,324,11058574,13325,0,1700491609,13101.13299536,86.96716068000387,53504.37225936
2023-11-20,14:46:51.000,324,11058564,13445,0,1700491610,13101.15320429,86.92486590000044,53504.38623360001
2023-11-20,14:46:52.000,324,11058574,13245,0,1700491611,13101.13299536,86.87552198999765,53504.37924648
2023-11-20,14:46:53.000,324,11058533,13285,0,1700491612,13101.079104879995,86.8332272100015,53504.38623360001
2023-11-20,14:46:54.000,324,11058561,12845,0,1700491613,13101.06563225999,86.74863765000191,53504.35828512
2023-11-20,14:46:55.000,324,11058575,12965,0,1700491614,13101.119522739995,86.67109722000168,53504.36527224001
2023-11-20,14:46:56.000,324,11058506,13165,0,1700491615,13101.16667690999,86.62880243999825,53504.41418208001
2023-11-20,14:46:57.000,324,11058564,13525,0,1700491616,13101.14646797999,86.61470417999953,53504.40020784
2023-11-20,14:46:58.000,324,11058578,13045,0,1700491617,13101.220567389995,86.53716374999931,53504.38623360001
2023-11-20,14:46:59.000,324,11058537,13245,0,1700491618,13101.200358459995,86.48077071000444,53504.295401040006
2023-11-20,14:47:00.000,324,11058564,13005,0,1700491619,13101.22730369999,86.4878198400038,53504.274439680004
2023-11-20,14:47:01.000,324,11058536,13205,0,1700491620,13101.362029899996,86.50896723000187,53504.35828512
2023-11-20,14:47:02.000,324,11058550,13245,0,1700491621,13101.402447759996,86.45257418999972,53504.35828512
2023-11-20,14:47:03.000,324,11058520,13085,0,1700491622,13101.449601929991,86.41027941000357,53504.30937528
2023-11-20,14:47:04.000,324,11058597,12965,0,1700491623,13101.409184069991,86.3750337599995,53504.36527224001
2023-11-20,14:47:05.000,324,11058535,13285,0,1700491624,13101.28793048999,86.41732854000293,53504.31636240001
2023-11-20,14:47:06.000,324,11058568,12965,0,1700491625,13101.32834834999,86.45962331999908,53504.36527224001
2023-11-20,14:47:07.000,324,11058550,13005,0,1700491626,13101.260985249995,86.45962331999908,53504.25347832
2023-11-20,14:47:08.000,324,11058557,13245,0,1700491627,13101.23404001,86.53011461999995,53504.295401040006
2023-11-20,14:47:09.000,324,11058551,13085,0,1700491628,13101.17341322,86.55126200999803,53504.295401040006
2023-11-20,14:47:10.000,324,11058529,13445,0,1700491629,13101.11278643,86.6217533099989,53504.323349520004
2023-11-20,14:47:11.000,324,11058560,13125,0,1700491630,13101.0925775,86.6217533099989,53504.38623360001
2023-11-20,14:47:12.000,324,11058534,13045,0,1700491631,13101.00500546999,86.62880243999825,53504.393220720005
2023-11-20,14:47:13.000,324,11058604,12845,0,1700491632,13100.890488199999,86.67109722000168,53504.30238816
2023-11-20,14:47:14.000,324,11058588,13205,0,1700491633,13100.775970929993,86.74158852000255,53504.295401040006
2023-11-20,14:47:15.000,324,11058537,13285,0,1700491634,13100.641244729988,86.76273591000063,53504.26745256001
2023-11-20,14:47:16.000,324,11058555,13285,0,1700491635,13100.540200080002,86.81207982000342,53504.24649120001
2023-11-20,14:47:17.000,324,11058540,12965,0,1700491636,13100.493045909992,86.7979815600047,53504.295401040006
2023-11-20,14:47:18.000,324,11058582,13325,0,1700491637,13100.432419119992,86.8332272100015,53504.33033664
2023-11-20,14:47:19.000,324,11058510,13125,0,1700491638,13100.365056019997,86.81912895000278,53504.33732376001
2023-11-20,14:47:20.000,324,11058547,13205,0,1700491639,13100.290956609992,86.85437459999957,53504.25347832
2023-11-20,14:47:21.000,324,11058542,12965,0,1700491640,13100.284220299996,86.86142372999893,53504.23950408
2023-11-20,14:47:22.000,324,11058579,13285,0,1700491641,13100.223593509996,86.86847285999829,53504.274439680004
2023-11-20,14:47:23.000,324,11058508,13125,0,1700491642,13100.223593509996,86.87552198999765,53504.274439680004
2023-11-20,14:47:24.000,324,11058552,13045,0,1700491643,13100.162966719996,86.91076764000172,53504.225529840005
2023-11-20,14:47:25.000,324,11058524,13445,0,1700491644,13100.11581255,86.92486590000044,53504.20456848
2023-11-20,14:47:26.000,324,11058521,13085,0,1700491645,13100.17643934,86.96011155000451,53504.2814268
2023-11-20,14:47:27.000,324,11058587,12925,0,1700491646,13100.17643934,86.93896415999916,53504.30238816
2023-11-20,14:47:28.000,324,11058569,12845,0,1700491647,13100.149494099991,86.96011155000451,53504.28841392001
2023-11-20,14:47:29.000,324,11058559,12885,0,1700491648,13100.07539469,86.98125894000259,53504.176620000006
2023-11-20,14:47:30.000,324,11058575,13165,0,1700491649,13100.05518576,87.0306028499981,53504.24649120001
2023-11-20,14:47:31.000,324,11058527,12965,0,1700491650,13100.082130999996,87.0306028499981,53504.225529840005
2023-11-20,14:47:32.000,324,11058579,13085,0,1700491651,13100.07539469,87.11519240999769,53504.19758136001
2023-11-20,14:47:33.000,324,11058561,13285,0,1700491652,13100.061922069995,87.11519240999769,53504.106748800004
2023-11-20,14:47:34.000,324,11058518,13365,0,1700491653,13099.96761372999,87.16453632000048,53504.21854272001
2023-11-20,14:47:35.000,324,11058533,12965,0,1700491654,13099.940668489995,87.15043806000176,53504.225529840005
2023-11-20,14:47:36.000,324,11058535,13365,0,1700491655,13099.920459559995,87.20683110000391,53504.19059424
2023-11-20,14:47:37.000,324,11058555,13325,0,1700491656,13099.960877419995,87.24912588000007,53504.23251696
2023-11-20,14:47:38.000,324,11058546,13285,0,1700491657,13099.88677800999,87.33371543999965,53504.21854272001
2023-11-20,14:47:39.000,324,11058475,13125,0,1700491658,13099.83288753,87.36896109000372,53504.26046544
2023-11-20,14:47:40.000,324,11058582,13005,0,1700491659,13099.778997049994,87.36191196000436,53504.21854272001
2023-11-20,14:47:41.000,324,11058541,13245,0,1700491660,13099.77226074,87.3901084800018,53504.23251696
2023-11-20,14:47:42.000,324,11058603,13445,0,1700491661,13099.819414909995,87.4253541299986,53504.30937528
2023-11-20,14:47:43.000,324,11058572,13085,0,1700491662,13099.8126786,87.44650152000395,53504.37225936
2023-11-20,14:47:44.000,324,11058533,13285,0,1700491663,13099.78573335999,87.46059978000267,53504.344310880006
2023-11-20,14:47:45.000,324,11058488,13085,0,1700491664,13099.691425019999,87.46059978000267,53504.274439680004
2023-11-20,14:47:46.000,324,11058572,13405,0,1700491665,13099.799205979994,87.48174717000074,53504.323349520004
2023-11-20,14:47:47.000,324,11058492,13165,0,1700491666,13099.799205979994,87.4887963000001,53504.31636240001
2023-11-20,14:47:48.000,324,11058545,13165,0,1700491667,13099.78573335999,87.50289455999882,53504.37924648
2023-11-20,14:47:49.000,324,11058554,13205,0,1700491668,13099.74531549999,87.51699282000482,53504.30238816
2023-11-20,14:47:50.000,324,11058540,13205,0,1700491669,13099.80594228999,87.5381402100029,53504.28841392001
2023-11-20,14:47:51.000,324,11058538,13005,0,1700491670,13099.920459559995,87.51699282000482,53504.37924648
2023-11-20,14:47:52.000,324,11058545,13045,0,1700491671,13099.920459559995,87.53109108000353,53504.344310880006
2023-11-20,14:47:53.000,324,11058540,12965,0,1700491672,13099.920459559995,87.51699282000482,53504.30238816
2023-11-20,14:47:54.000,324,11058563,13405,0,1700491673,13099.99455897,87.50289455999882,53504.30238816
2023-11-20,14:47:55.000,324,11058561,13005,0,1700491674,13099.98782265999,87.50994368999818,53504.23950408
2023-11-20,14:47:56.000,324,11058589,13165,0,1700491675,13100.07539469,87.55928760000097,53504.23251696
2023-11-20,14:47:57.000,324,11058520,13245,0,1700491676,13100.203384579996,87.55223847000161,53504.37924648
2023-11-20,14:47:58.000,324,11058554,13045,0,1700491677,13100.277483990001,87.54518934000225,53504.33033664
2023-11-20,14:47:59.000,324,11058556,13245,0,1700491678,13100.277483990001,87.55223847000161,53504.35828512
2023-11-20,14:48:00.000,324,11058563,13085,0,1700491679,13100.331374469992,87.59453324999777,53504.37225936
2023-11-20,14:48:01.000,324,11058540,13245,0,1700491680,13100.371792329992,87.6015823800044,53504.40719496
2023-11-20,14:48:02.000,324,11058489,13245,0,1700491681,13100.398737570002,87.672073679998,53504.2814268
2023-11-20,14:48:03.000,324,11058566,13125,0,1700491682,13100.418946500002,87.66502454999863,53504.323349520004
2023-11-20,14:48:04.000,324,11058528,13245,0,1700491683,13100.432419119992,87.70731933000206,53504.30238816
2023-11-20,14:48:05.000,324,11058536,13245,0,1700491684,13100.412210189992,87.79190889000165,53504.295401040006
2023-11-20,14:48:06.000,324,11058583,13285,0,1700491685,13100.499782220002,87.79895802000101,53504.37225936
2023-11-20,14:48:07.000,324,11058540,13005,0,1700491686,13100.459364360002,87.84125280000444,53504.442130560004
2023-11-20,14:48:08.000,324,11058492,13165,0,1700491687,13100.466100669997,87.89764583999931,53504.41418208001
2023-11-20,14:48:09.000,324,11058555,13205,0,1700491688,13100.432419119992,87.92584236000403,53504.42815632
2023-11-20,14:48:10.000,324,11058570,12885,0,1700491689,13100.405473879997,87.9963336600049,53504.4211692
2023-11-20,14:48:11.000,324,11058546,12765,0,1700491690,13100.418946500002,88.07387408999784,53504.40719496
2023-11-20,14:48:12.000,324,11058587,13125,0,1700491691,13100.452628049992,88.06682495999848,53504.463091920006
2023-11-20,14:48:13.000,324,11058532,13125,0,1700491692,13100.439155430002,88.12321800000063,53504.50501464001
2023-11-20,14:48:14.000,324,11058514,13605,0,1700491693,13100.486309599997,88.21485668999958,53504.525976
2023-11-20,14:48:15.000,324,11058564,13205,0,1700491694,13100.540200080002,88.29944624999916,53504.55392448001
2023-11-20,14:48:16.000,324,11058514,13325,0,1700491695,13100.614299489993,88.34879016000195,53504.5958472
2023-11-20,14:48:17.000,324,11058528,13485,0,1700491696,13100.607563179998,88.42633059000218,53504.62379568001
2023-11-20,14:48:18.000,324,11058531,13285,0,1700491697,13100.627772109998,88.52501841000048,53504.5958472
2023-11-20,14:48:19.000,324,11058535,13005,0,1700491698,13100.600826870002,88.58846058000199,53504.55392448001
2023-11-20,14:48:20.000,324,11058508,13165,0,1700491699,13100.701871519988,88.66600101000222,53504.62379568001
2023-11-20,14:48:21.000,324,11058562,13125,0,1700491700,13100.755761999993,88.72239405000437,53504.67270552001
2023-11-20,14:48:22.000,324,11058537,13165,0,1700491701,13100.742289379989,88.75763970000116,53504.63776992
2023-11-20,14:48:23.000,324,11058540,13245,0,1700491702,13100.843334029989,88.81403274000331,53504.78449944
2023-11-20,14:48:24.000,324,11058519,13205,0,1700491703,13100.856806649994,88.87042577999819,53504.75655096
2023-11-20,14:48:25.000,324,11058541,13085,0,1700491704,13100.789443549998,88.91976969000098,53504.630782800006
2023-11-20,14:48:26.000,324,11058499,12925,0,1700491705,13100.877015579994,88.9620644700044,53504.69366688
2023-11-20,14:48:27.000,324,11058536,13245,0,1700491706,13100.90396081999,88.98321186000248,53504.777512320004
2023-11-20,14:48:28.000,324,11058576,13085,0,1700491707,13100.92416974999,89.01140837999992,53504.81244792
2023-11-20,14:48:29.000,324,11058543,12925,0,1700491708,13100.863542959989,89.07485055000143,53504.72161536001
2023-11-20,14:48:30.000,324,11058509,13405,0,1700491709,13100.930906059999,89.0959979399995,53504.75655096
2023-11-20,14:48:31.000,324,11058509,12925,0,1700491710,13100.96458760999,89.13124359000358,53504.847383520006
2023-11-20,14:48:32.000,324,11058529,13285,0,1700491711,13100.978060229994,89.17353836999973,53504.86135776
2023-11-20,14:48:33.000,324,11058552,13085,0,1700491712,13100.850070339999,89.20173489000445,53504.86135776
2023-11-20,14:48:34.000,324,11058550,13245,0,1700491713,13100.816388789994,89.22993141000188,53504.81943504001
2023-11-20,14:48:35.000,324,11058553,12885,0,1700491714,13100.695135209993,89.27222618999804,53504.847383520006
2023-11-20,14:48:36.000,324,11058523,13165,0,1700491715,13100.668189969998,89.33566835999954,53504.85437064
2023-11-20,14:48:37.000,324,11058555,13285,0,1700491716,13100.627772109998,89.36386488000426,53504.95219032
2023-11-20,14:48:38.000,324,11058514,13405,0,1700491717,13100.634508419993,89.39911053000105,53504.98712592001
2023-11-20,14:48:39.000,324,11058553,13045,0,1700491718,13100.533463769993,89.44140531000448,53504.95917744001
2023-11-20,14:48:40.000,324,11058566,13325,0,1700491719,13100.459364360002,89.51189660999808,53504.90328048
2023-11-20,14:48:41.000,324,11058584,13165,0,1700491720,13100.452628049992,89.56828965000022,53504.945203200004
2023-11-20,14:48:42.000,324,11058550,13205,0,1700491721,13100.378528640002,89.62468269000237,53504.92424184
2023-11-20,14:48:43.000,324,11058540,13205,0,1700491722,13100.378528640002,89.64583008000045,53504.9102676
2023-11-20,14:48:44.000,324,11058536,13125,0,1700491723,13100.365056019997,89.67402659999789,53504.9102676
2023-11-20,14:48:45.000,324,11058543,13205,0,1700491724,13100.365056019997,89.76566529000411,53504.90328048
2023-11-20,14:48:46.000,324,11058569,13365,0,1700491725,13100.425682809997,89.82205832999898,53504.994113040004
2023-11-20,14:48:47.000,324,11058551,13405,0,1700491726,13100.412210189992,89.84320572000433,53505.00808728001
2023-11-20,14:48:48.000,324,11058507,13205,0,1700491727,13100.466100669997,89.89254962999985,53505.02206152
2023-11-20,14:48:49.000,324,11058546,12885,0,1700491728,13100.439155430002,89.99123744999815,53504.966164560006
2023-11-20,14:48:50.000,324,11058512,13005,0,1700491729,13100.519991150002,90.00533571000415,53505.00808728001
2023-11-20,14:48:51.000,324,11058517,12965,0,1700491730,13100.553672699993,90.10402353000245,53504.93821608001
2023-11-20,14:48:52.000,324,11058517,13125,0,1700491731,13100.641244729988,90.12517092000053,53504.966164560006
2023-11-20,14:48:53.000,324,11058534,13325,0,1700491732,13100.668189969998,90.20976048000011,53504.966164560006
2023-11-20,14:48:54.000,324,11058527,13245,0,1700491733,13100.775970929993,90.23090786999819,53504.98712592001
2023-11-20,14:48:55.000,324,11058505,12925,0,1700491734,13100.890488199999,90.28730091000034,53505.09891984
2023-11-20,14:48:56.000,324,11058548,12965,0,1700491735,13100.957851299994,90.30139916999906,53505.08494560001
2023-11-20,14:48:57.000,324,11058539,12925,0,1700491736,13100.99153285,90.38598872999864,53505.14782968
2023-11-20,14:48:58.000,324,11058528,13045,0,1700491737,13101.038687019995,90.4423817700008,53505.00808728001
2023-11-20,14:48:59.000,324,11058564,13445,0,1700491738,13101.099313809995,90.5058239400023,53505.063984240005
2023-11-20,14:49:00.000,324,11058554,13405,0,1700491739,13101.23404001,90.54811871999846,53505.07795848
2023-11-20,14:49:01.000,324,11058531,12965,0,1700491740,13101.2946668,90.55516784999782,53505.10590696001
2023-11-20,14:49:02.000,324,11058570,12965,0,1700491741,13101.321612039996,90.59746263000125,53505.03603576001
2023-11-20,14:49:03.000,324,11058538,13245,0,1700491742,13101.449601929991,90.66795393000211,53505.24564936
2023-11-20,14:49:04.000,324,11058517,13165,0,1700491743,13101.490019789991,90.68205219000083,53505.19673952
2023-11-20,14:49:05.000,324,11058536,13325,0,1700491744,13101.490019789991,90.73844523000298,53505.15481680001
2023-11-20,14:49:06.000,324,11058607,13085,0,1700491745,13101.557382890001,90.77369087999978,53505.161803920004
2023-11-20,14:49:07.000,324,11058519,13325,0,1700491746,13101.618009680002,90.80893653000385,53505.22468800001
2023-11-20,14:49:08.000,324,11058503,13285,0,1700491747,13101.658427540002,90.85123131,53505.20372664001
2023-11-20,14:49:09.000,324,11058560,13245,0,1700491748,13101.651691229992,90.91467348000151,53505.16879104
2023-11-20,14:49:10.000,324,11058523,13205,0,1700491749,13101.739263260002,90.97106652000366,53505.1897524
2023-11-20,14:49:11.000,324,11058535,13285,0,1700491750,13101.732526949992,91.05565608000325,53505.2596236
2023-11-20,14:49:12.000,324,11058533,13125,0,1700491751,13101.806626359998,91.09090173000004,53505.29455920001
2023-11-20,14:49:13.000,324,11058562,13245,0,1700491752,13101.813362669993,91.13319651000347,53505.350456160006
2023-11-20,14:49:14.000,324,11058544,13285,0,1700491753,13101.860516839988,91.23893346000114,53505.23866224
2023-11-20,14:49:15.000,324,11058507,13125,0,1700491754,13101.853780529993,91.33057215000008,53505.28757208
2023-11-20,14:49:16.000,324,11058548,13405,0,1700491755,13101.860516839988,91.39401432000159,53505.26661072
2023-11-20,14:49:17.000,324,11058530,13245,0,1700491756,13101.954825179993,91.45040736000374,53505.37141752001
2023-11-20,14:49:18.000,324,11058572,12885,0,1700491757,13102.001979349989,91.51384952999797,53505.39237888001
2023-11-20,14:49:19.000,324,11058549,12925,0,1700491758,13102.001979349989,91.61958648000291,53505.37840464
2023-11-20,14:49:20.000,324,11058553,13285,0,1700491759,13102.001979349989,91.66893038999842,53505.3644304
2023-11-20,14:49:21.000,324,11058520,13085,0,1700491760,13102.069342449999,91.71122517000185,53505.42032736001
2023-11-20,14:49:22.000,324,11058585,13085,0,1700491761,13102.069342449999,91.74647081999865,53505.3644304
2023-11-20,14:49:23.000,324,11058529,12925,0,1700491762,13102.12323292999,91.77466734000336,53505.45526296
2023-11-20,14:49:24.000,324,11058479,12885,0,1700491763,13102.116496619994,91.78876560000208,53505.41334024
2023-11-20,14:49:25.000,324,11058519,13325,0,1700491764,13102.21080496,91.83106037999823,53505.39237888001
2023-11-20,14:49:26.000,324,11058566,13085,0,1700491765,13102.34553115999,91.80991299000016,53505.44128872001
2023-11-20,14:49:27.000,324,11058520,13165,0,1700491766,13102.460048429995,91.8028638600008,53505.51115992001
2023-11-20,14:49:28.000,324,11058520,13325,0,1700491767,13102.561093079996,91.767618210004,53505.5041728
2023-11-20,14:49:29.000,324,11058568,13125,0,1700491768,13102.5745657,91.767618210004,53505.497185680004
2023-11-20,14:49:30.000,324,11058533,13125,0,1700491769,13102.662137729996,91.76056908000464,53505.497185680004
2023-11-20,14:49:31.000,324,11058520,13085,0,1700491770,13102.729500829992,91.73237255999993,53505.53212128
2023-11-20,14:49:32.000,324,11058557,12765,0,1700491771,13102.830545479992,91.69712691000313,53505.47622432
2023-11-20,14:49:33.000,324,11058542,13045,0,1700491772,13102.904644889997,91.69007778000378,53505.49019856001
2023-11-20,14:49:34.000,324,11058539,13285,0,1700491773,13103.012425849993,91.7041760400025,53505.53910840001
2023-11-20,14:49:35.000,324,11058539,13125,0,1700491774,13103.066316329998,91.69712691000313,53505.55308264
2023-11-20,14:49:36.000,324,11058522,13285,0,1700491775,13103.194306219993,91.67597951999778,53505.62295384
2023-11-20,14:49:37.000,324,11058579,13165,0,1700491776,13103.234724079994,91.69007778000378,53505.59500536
2023-11-20,14:49:38.000,324,11058536,13005,0,1700491777,13103.227987769998,91.67597951999778,53505.574044
2023-11-20,14:49:39.000,324,11058502,12685,0,1700491778,13103.160624669988,91.67597951999778,53505.60199248
2023-11-20,14:49:40.000,324,11058569,13005,0,1700491779,13103.207778839998,91.69712691000313,53505.60897960001
2023-11-20,14:49:41.000,324,11058544,13085,0,1700491780,13103.248196699999,91.66188125999906,53505.7137864
2023-11-20,14:49:42.000,324,11058537,13125,0,1700491781,13103.254933009994,91.66188125999906,53505.79064472
2023-11-20,14:49:43.000,324,11058547,13285,0,1700491782,13103.254933009994,91.64778300000035,53505.79763184001
2023-11-20,14:49:44.000,324,11058593,13245,0,1700491783,13103.261669319989,91.66893038999842,53505.79064472
2023-11-20,14:49:45.000,324,11058537,13005,0,1700491784,13103.160624669988,91.64073387000099,53505.832567440004
2023-11-20,14:49:46.000,324,11058553,13485,0,1700491785,13103.140415739988,91.60548822000419,53505.8185932
2023-11-20,14:49:47.000,324,11058567,12925,0,1700491786,13103.106734189998,91.59843909000483,53505.83955456
2023-11-20,14:49:48.000,324,11058564,13325,0,1700491787,13103.059580020003,91.6548321299997,53505.734747760005
2023-11-20,14:49:49.000,324,11058575,13325,0,1700491788,13103.005689539998,91.64073387000099,53505.81160608
2023-11-20,14:49:50.000,324,11058540,13205,0,1700491789,13103.046107399998,91.64778300000035,53505.88147728
2023-11-20,14:49:51.000,324,11058540,13125,0,1700491790,13103.019162160002,91.64073387000099,53505.88147728
2023-11-20,14:49:52.000,324,11058520,12925,0,1700491791,13102.998953230002,91.68302865000442,53505.902438640005
2023-11-20,14:49:53.000,324,11058580,13125,0,1700491792,13102.965271679997,91.66188125999906,53505.8884644
2023-11-20,14:49:54.000,324,11058522,12965,0,1700491793,13102.938326440002,91.7041760400025,53505.84654168001
2023-11-20,14:49:55.000,324,11058535,13245,0,1700491794,13102.884435959997,91.69712691000313,53505.8185932
2023-11-20,14:49:56.000,324,11058578,12925,0,1700491795,13102.924853819997,91.66188125999906,53505.79064472
2023-11-20,14:49:57.000,324,11058569,12685,0,1700491796,13102.978744300002,91.64073387000099,53505.902438640005
2023-11-20,14:49:58.000,324,11058498,12845,0,1700491797,13103.079788949988,91.64778300000035,53505.92340000001
2023-11-20,14:49:59.000,324,11058558,13045,0,1700491798,13103.120206809988,91.60548822000419,53505.853528800006
2023-11-20,14:50:00.000,324,11058542,13045,0,1700491799,13103.174097289993,91.58434082999884,53505.86051592
2023-11-20,14:50:01.000,324,11058561,13165,0,1700491800,13103.288614559999,91.54909518000204,53505.853528800006
2023-11-20,14:50:02.000,324,11058566,13245,0,1700491801,13103.36271396999,91.5208986600046,53505.84654168001
2023-11-20,14:50:03.000,324,11058560,13165,0,1700491802,13103.436813379994,91.47155475000181,53505.8884644
2023-11-20,14:50:04.000,324,11058536,12965,0,1700491803,13103.50417647999,91.42925996999838,53505.853528800006
2023-11-20,14:50:05.000,324,11058564,13485,0,1700491804,13103.52438540999,91.45040736000374,53505.74173488
2023-11-20,14:50:06.000,324,11058537,12845,0,1700491805,13103.71300209,91.43630909999774,53505.86051592
2023-11-20,14:50:07.000,324,11058484,13005,0,1700491806,13103.800574119996,91.44335823000438,53505.951348480005
2023-11-20,14:50:08.000,324,11058566,13125,0,1700491807,13103.894882460001,91.4574564900031,53505.91641288
2023-11-20,14:50:09.000,324,11058550,13045,0,1700491808,13103.908355079991,91.48565301000053,53505.8884644
2023-11-20,14:50:10.000,324,11058533,13765,0,1700491809,13103.989190799992,91.47860388000117,53505.89545152001
2023-11-20,14:50:11.000,324,11058531,12885,0,1700491810,13104.016136040002,91.52794779000396,53505.96532272001
2023-11-20,14:50:12.000,324,11058529,13125,0,1700491811,13104.110444379992,91.54204605000268,53506.000258320004
2023-11-20,14:50:13.000,324,11058549,13125,0,1700491812,13104.123916999997,91.62663561000227,53505.94436136001
2023-11-20,14:50:14.000,324,11058557,13365,0,1700491813,13104.123916999997,91.63368474000163,53505.93038712
2023-11-20,14:50:15.000,324,11058513,12965,0,1700491814,13104.090235449992,91.69712691000313,53505.97929696
2023-11-20,14:50:16.000,324,11058573,13125,0,1700491815,13104.157598550002,91.73942168999929,53506.11205224001
2023-11-20,14:50:17.000,324,11058523,13165,0,1700491816,13104.090235449992,91.73237255999993,53506.021219680006
2023-11-20,14:50:18.000,324,11058562,12845,0,1700491817,13104.076762830002,91.69712691000313,53506.08410376
2023-11-20,14:50:19.000,324,11058507,12885,0,1700491818,13103.948772939992,91.73942168999929,53506.021219680006
2023-11-20,14:50:20.000,324,11058556,13005,0,1700491819,13103.928564009992,91.71827430000121,53506.01423256001
2023-11-20,14:50:21.000,324,11058520,13205,0,1700491820,13103.908355079991,91.71122517000185,53506.10506512
2023-11-20,14:50:22.000,324,11058519,13005,0,1700491821,13103.847728289991,91.71122517000185,53506.17493632
2023-11-20,14:50:23.000,324,11058548,12605,0,1700491822,13103.75341995,91.69712691000313,53506.188910560006
2023-11-20,14:50:24.000,324,11058563,12965,0,1700491823,13103.659111609995,91.6548321299997,53506.2028848
2023-11-20,14:50:25.000,324,11058556,12925,0,1700491824,13103.51091279,91.61958648000291,53506.04916816
2023-11-20,14:50:26.000,324,11058542,12845,0,1700491825,13103.48396754999,91.5913899599982,53506.10506512
2023-11-20,14:50:27.000,324,11058539,13245,0,1700491826,13103.416604449994,91.54909518000204,53506.119039360005
2023-11-20,14:50:28.000,324,11058516,13525,0,1700491827,13103.302087179989,91.50680039999861,53506.11205224001
2023-11-20,14:50:29.000,324,11058544,13325,0,1700491828,13103.234724079994,91.41516170999967,53506.09109088001
2023-11-20,14:50:30.000,324,11058530,12845,0,1700491829,13103.187569909998,91.35171953999816,53506.15397496
2023-11-20,14:50:31.000,324,11058504,12765,0,1700491830,13103.180833599989,91.3446704099988,53506.17493632
2023-11-20,14:50:32.000,324,11058538,12965,0,1700491831,13103.133679429993,91.22483520000242,53506.18192344001
2023-11-20,14:50:33.000,324,11058539,13205,0,1700491832,13103.106734189998,91.12614738000411,53506.18192344001
2023-11-20,14:50:34.000,324,11058539,12925,0,1700491833,13103.126943119998,91.09090173000004,53506.140000720006
2023-11-20,14:50:35.000,324,11058569,13285,0,1700491834,13103.099997879988,91.00631217000046,53506.07711664
2023-11-20,14:50:36.000,324,11058575,13125,0,1700491835,13103.093261569993,90.87237869999808,53506.119039360005
2023-11-20,14:50:37.000,324,11058523,13005,0,1700491836,13103.140415739988,90.80188740000449,53506.07711664
2023-11-20,14:50:38.000,324,11058553,12965,0,1700491837,13103.32229610999,90.66795393000211,53506.19589768
2023-11-20,14:50:39.000,324,11058477,13005,0,1700491838,13103.416604449994,90.63975741000468,53506.11205224001
2023-11-20,14:50:40.000,324,11058525,13365,0,1700491839,13103.497440169995,90.47057828999823,53506.20987192001
2023-11-20,14:50:41.000,324,11058535,13085,0,1700491840,13103.517649099995,90.407136120004,53506.098078
2023-11-20,14:50:42.000,324,11058542,13285,0,1700491841,13103.719738399996,90.27320265000162,53506.13301360001
2023-11-20,14:50:43.000,324,11058508,12845,0,1700491842,13103.83425567,90.17451483000332,53506.11205224001
2023-11-20,14:50:44.000,324,11058563,13165,0,1700491843,13103.942036629996,90.06172874999902,53506.098078
2023-11-20,14:50:45.000,324,11058551,13165,0,1700491844,13104.016136040002,89.948942670002,53506.04916816
2023-11-20,14:50:46.000,324,11058506,13245,0,1700491845,13104.184543789997,89.86435311000241,53506.11205224001
2023-11-20,14:50:47.000,324,11058551,13325,0,1700491846,13104.245170579998,89.76566529000411,53506.13301360001
2023-11-20,14:50:48.000,324,11058521,13565,0,1700491847,13104.346215229998,89.68107573000452,53506.18192344001
2023-11-20,14:50:49.000,324,11058523,12965,0,1700491848,13104.332742609993,89.59648616999766,53506.13301360001
2023-11-20,14:50:50.000,324,11058529,13365,0,1700491849,13104.359687849988,89.52599487000407,53506.070129520005
2023-11-20,14:50:51.000,324,11058516,13125,0,1700491850,13104.440523569989,89.46255270000256,53506.140000720006
2023-11-20,14:50:52.000,324,11058521,13325,0,1700491851,13104.494414049994,89.3920614000017,53506.167949200004
2023-11-20,14:50:53.000,324,11058571,13205,0,1700491852,13104.447259879998,89.31452097000147,53506.140000720006
2023-11-20,14:50:54.000,324,11058529,13325,0,1700491853,13104.474205119994,89.26517705999868,53506.2028848
2023-11-20,14:50:55.000,324,11058528,13365,0,1700491854,13104.440523569989,89.2087840200038,53506.14698784
2023-11-20,14:50:56.000,324,11058533,13125,0,1700491855,13104.487677739999,89.15239098000166,53506.2028848
2023-11-20,14:50:57.000,324,11058583,13245,0,1700491856,13104.400105709989,89.11714533000486,53506.21685904
2023-11-20,14:50:58.000,324,11058547,13285,0,1700491857,13104.366424159998,89.04665403000399,53506.21685904
2023-11-20,14:50:59.000,324,11058551,13045,0,1700491858,13104.285588439998,89.01140837999992,53506.188910560006
2023-11-20,14:51:00.000,324,11058481,12965,0,1700491859,13104.211489029993,88.92681882000034,53506.17493632
2023-11-20,14:51:01.000,324,11058555,13125,0,1700491860,13104.245170579998,88.8986223000029,53506.19589768
2023-11-20,14:51:02.000,324,11058570,13165,0,1700491861,13104.272115819993,88.82108187000267,53506.237820400005
2023-11-20,14:51:03.000,324,11058582,13205,0,1700491862,13104.184543789997,88.72944318000373,53506.18192344001
2023-11-20,14:51:04.000,324,11058508,12845,0,1700491863,13104.218225340002,88.6871484000003,53506.24480752
2023-11-20,14:51:05.000,324,11058531,12765,0,1700491864,13104.144125929997,88.62370622999879,53506.098078
2023-11-20,14:51:06.000,324,11058568,13085,0,1700491865,13104.144125929997,88.53206753999984,53506.15397496
2023-11-20,14:51:07.000,324,11058499,13205,0,1700491866,13104.137389620002,88.45452710999962,53506.188910560006
2023-11-20,14:51:08.000,324,11058555,13085,0,1700491867,13104.191280099993,88.36288842000067,53506.14698784
2023-11-20,14:51:09.000,324,11058540,12925,0,1700491868,13104.096971760002,88.27829886000109,53506.00724544
2023-11-20,14:51:10.000,324,11058539,13125,0,1700491869,13104.278852130003,88.17961104000278,53506.13301360001
2023-11-20,14:51:11.000,324,11058498,13365,0,1700491870,13104.326006299998,88.10911974000192,53506.13301360001
2023-11-20,14:51:12.000,324,11058537,13245,0,1700491871,13104.359687849988,88.03157931000169,53506.188910560006
2023-11-20,14:51:13.000,324,11058577,13405,0,1700491872,13104.366424159998,87.95403888000146,53506.15397496
2023-11-20,14:51:14.000,324,11058491,13405,0,1700491873,13104.440523569989,87.93994062000274,53506.07711664
2023-11-20,14:51:15.000,324,11058511,13125,0,1700491874,13104.413578329993,87.86240019000252,53505.98628408
2023-11-20,14:51:16.000,324,11058526,12925,0,1700491875,13104.460732499989,87.81305627999973,53506.05615528
2023-11-20,14:51:17.000,324,11058553,13365,0,1700491876,13104.480941429989,87.75666324000485,53506.08410376
2023-11-20,14:51:18.000,324,11058550,13565,0,1700491877,13104.440523569989,87.70731933000206,53506.14698784
2023-11-20,14:51:19.000,324,11058525,13405,0,1700491878,13104.373160469993,87.7002702000027,53506.070129520005
2023-11-20,14:51:20.000,324,11058539,13085,0,1700491879,13104.346215229998,87.62977890000184,53506.05615528
2023-11-20,14:51:21.000,324,11058517,13325,0,1700491880,13104.326006299998,87.6015823800044,53506.08410376
2023-11-20,14:51:22.000,324,11058553,13245,0,1700491881,13104.285588439998,87.57338585999969,53506.07711664
2023-11-20,14:51:23.000,324,11058535,13365,0,1700491882,13104.191280099993,87.55928760000097,53506.13301360001
2023-11-20,14:51:24.000,324,11058550,13085,0,1700491883,13104.157598550002,87.57338585999969,53506.13301360001
2023-11-20,14:51:25.000,324,11058556,13525,0,1700491884,13104.056553900002,87.4887963000001,53506.16096208001
2023-11-20,14:51:26.000,324,11058578,13005,0,1700491885,13104.049817589992,87.4253541299986,53506.20987192001
2023-11-20,14:51:27.000,324,11058514,13525,0,1700491886,13103.921827699996,87.37601022000308,53506.140000720006
2023-11-20,14:51:28.000,324,11058549,13205,0,1700491887,13103.928564009992,87.33371543999965,53506.2028848
2023-11-20,14:51:29.000,324,11058508,13485,0,1700491888,13103.75341995,87.30551892000221,53506.11205224001
2023-11-20,14:51:30.000,324,11058542,12925,0,1700491889,13103.72647470999,87.22797849000199,53506.12602648
2023-11-20,14:51:31.000,324,11058515,13085,0,1700491890,13103.6523753,87.1786345799992,53506.10506512
2023-11-20,14:51:32.000,324,11058541,12805,0,1700491891,13103.58501219999,87.1433889300024,53506.08410376
2023-11-20,14:51:33.000,324,11058555,12845,0,1700491892,13103.47049493,87.0447011100041,53506.119039360005
2023-11-20,14:51:34.000,324,11058539,13205,0,1700491893,13103.396395519994,86.96011155000451,53506.09109088001
2023-11-20,14:51:35.000,324,11058565,13005,0,1700491894,13103.248196699999,86.896669380003,53506.04916816
2023-11-20,14:51:36.000,324,11058536,12925,0,1700491895,13103.221251459989,86.8332272100015,53506.06314240001
2023-11-20,14:51:37.000,324,11058560,13045,0,1700491896,13103.066316329998,86.72044113000447,53506.11205224001
2023-11-20,14:51:38.000,324,11058559,13085,0,1700491897,13102.945062749997,86.66404809000232,53506.021219680006
2023-11-20,14:51:39.000,324,11058530,13125,0,1700491898,13102.769918689992,86.56536027000402,53506.0282068
2023-11-20,14:51:40.000,324,11058555,12925,0,1700491899,13102.682346659996,86.44552506000036,53505.90942576
2023-11-20,14:51:41.000,324,11058546,13365,0,1700491900,13102.588038319991,86.3397881100027,53505.99327120001
2023-11-20,14:51:42.000,324,11058548,13045,0,1700491901,13102.52741152999,86.24814942000376,53505.96532272001
2023-11-20,14:51:43.000,324,11058543,13125,0,1700491902,13102.439839499995,86.08601943000394,53505.93737424
2023-11-20,14:51:44.000,324,11058561,13085,0,1700491903,13102.43310319,86.00847900000372,53505.88147728
2023-11-20,14:51:45.000,324,11058473,13285,0,1700491904,13102.30511329999,85.88864379000006,53505.734747760005
2023-11-20,14:51:46.000,324,11058563,13125,0,1700491905,13102.318585919995,85.80405423000047,53505.76968336
2023-11-20,14:51:47.000,324,11058567,13005,0,1700491906,13102.32532222999,85.71946467000089,53505.76968336
2023-11-20,14:51:48.000,324,11058540,13205,0,1700491907,13102.33205854,85.62782598000194,53505.783657600005
2023-11-20,14:51:49.000,324,11058571,13565,0,1700491908,13102.257959129995,85.52913816000364,53505.685837920006
2023-11-20,14:51:50.000,324,11058516,12965,0,1700491909,13102.298376989995,85.46569599000213,53505.685837920006
2023-11-20,14:51:51.000,324,11058524,13325,0,1700491910,13102.318585919995,85.43045033999806,53505.685837920006
2023-11-20,14:51:52.000,324,11058561,13205,0,1700491911,13102.338794849995,85.41635207999934,53505.664876560004
2023-11-20,14:51:53.000,324,11058590,12845,0,1700491912,13102.30511329999,85.35290990999783,53505.636928080006
2023-11-20,14:51:54.000,324,11058546,12885,0,1700491913,13102.27143175,85.3247133900004,53505.58103112
2023-11-20,14:51:55.000,324,11058557,13165,0,1700491914,13102.21080496,85.28241861000424,53505.574044
2023-11-20,14:51:56.000,324,11058578,12965,0,1700491915,13102.150178169999,85.27536948000488,53505.53910840001
2023-11-20,14:51:57.000,324,11058553,13045,0,1700491916,13102.10302399999,85.21897644000273,53505.53212128
2023-11-20,14:51:58.000,324,11058586,13445,0,1700491917,13102.109760309999,85.26832034999825,53505.55308264
2023-11-20,14:51:59.000,324,11058561,13085,0,1700491918,13101.988506729998,85.21897644000273,53505.518147040006
2023-11-20,14:52:00.000,324,11058539,13325,0,1700491919,13101.948088869998,85.19782905000466,53505.40635312
2023-11-20,14:52:01.000,324,11058557,12965,0,1700491920,13101.921143629988,85.18373078999866,53505.51115992001
2023-11-20,14:52:02.000,324,11058585,13125,0,1700491921,13101.853780529993,85.16963252999994,53505.40635312
2023-11-20,14:52:03.000,324,11058519,13125,0,1700491922,13101.806626359998,85.15553427000123,53505.41334024
2023-11-20,14:52:04.000,324,11058496,13325,0,1700491923,13101.665163849997,85.14143601000251,53505.29455920001
2023-11-20,14:52:05.000,324,11058542,13365,0,1700491924,13101.604537059997,85.09209209999972,53505.29455920001
2023-11-20,14:52:06.000,324,11058494,13125,0,1700491925,13101.631482299992,85.06389558000228,53505.41334024
2023-11-20,14:52:07.000,324,11058541,13125,0,1700491926,13101.604537059997,84.99340428000141,53505.39237888001
2023-11-20,14:52:08.000,324,11058566,13045,0,1700491927,13101.557382890001,85.00045341000077,53505.3644304
2023-11-20,14:52:09.000,324,11058543,13205,0,1700491928,13101.490019789991,84.94406036999862,53505.29455920001
2023-11-20,14:52:10.000,324,11058573,13285,0,1700491929,13101.41592038,84.94406036999862,53505.1897524
2023-11-20,14:52:11.000,324,11058617,13125,0,1700491930,13101.388975139991,84.88766733000375,53505.182765280006
2023-11-20,14:52:12.000,324,11058537,13205,0,1700491931,13101.37550252,84.8312742900016,53505.22468800001
2023-11-20,14:52:13.000,324,11058557,13125,0,1700491932,13101.321612039996,84.72553734000394,53505.21071376
2023-11-20,14:52:14.000,324,11058508,13245,0,1700491933,13101.24751262999,84.73963560000266,53505.24564936
2023-11-20,14:52:15.000,324,11058543,13365,0,1700491934,13101.200358459995,84.70438994999859,53505.21071376
2023-11-20,14:52:16.000,324,11058540,13045,0,1700491935,13101.24751262999,84.66209517000243,53505.2596236
2023-11-20,14:52:17.000,324,11058535,13085,0,1700491936,13101.16667690999,84.61275125999964,53505.1897524
2023-11-20,14:52:18.000,324,11058512,13325,0,1700491937,13101.139731669995,84.619800389999,53505.16879104
2023-11-20,14:52:19.000,324,11058529,13285,0,1700491938,13100.99153285,84.57045648000349,53505.063984240005
2023-11-20,14:52:20.000,324,11058554,13605,0,1700491939,13100.910697129999,84.54225995999877,53505.10590696001
2023-11-20,14:52:21.000,324,11058556,13165,0,1700491940,13100.937642369994,84.46471952999855,53505.14084256
2023-11-20,14:52:22.000,324,11058559,13045,0,1700491941,13100.930906059999,84.44357214000047,53505.133855440006
2023-11-20,14:52:23.000,324,11058529,13285,0,1700491942,13100.850070339999,84.38717909999832,53505.133855440006
2023-11-20,14:52:24.000,324,11058581,13285,0,1700491943,13100.856806649994,84.35193345000152,53505.10590696001
2023-11-20,14:52:25.000,324,11058582,13245,0,1700491944,13100.701871519988,84.30258953999873,53505.00110016
2023-11-20,14:52:26.000,324,11058568,12685,0,1700491945,13100.708607829998,84.26029476000258,53504.92424184
2023-11-20,14:52:27.000,324,11058541,12885,0,1700491946,13100.701871519988,84.21095084999979,53504.994113040004
2023-11-20,14:52:28.000,324,11058534,13405,0,1700491947,13100.695135209993,84.19685259000107,53504.97315168
2023-11-20,14:52:29.000,324,11058537,13125,0,1700491948,13100.594090559993,84.18275433000235,53504.90328048
2023-11-20,14:52:30.000,324,11058550,12965,0,1700491949,13100.600826870002,84.175705200003,53504.91725472001
2023-11-20,14:52:31.000,324,11058523,13205,0,1700491950,13100.621035800003,84.16865607000364,53504.95917744001
2023-11-20,14:52:32.000,324,11058524,13285,0,1700491951,13100.546936389997,84.22504910999851,53504.896293360005
2023-11-20,14:52:33.000,324,11058534,13405,0,1700491952,13100.567145319998,84.18980346000171,53504.90328048
2023-11-20,14:52:34.000,324,11058565,13165,0,1700491953,13100.499782220002,84.23209823999787,53504.86834488001
2023-11-20,14:52:35.000,324,11058564,13285,0,1700491954,13100.486309599997,84.26734389000194,53504.86834488001
2023-11-20,14:52:36.000,324,11058561,13445,0,1700491955,13100.486309599997,84.30258953999873,53504.81943504001
2023-11-20,14:52:37.000,324,11058534,13085,0,1700491956,13100.506518529997,84.30258953999873,53504.86834488001
2023-11-20,14:52:38.000,324,11058591,13085,0,1700491957,13100.587354249998,84.32373693000409,53504.91725472001
2023-11-20,14:52:39.000,324,11058548,12925,0,1700491958,13100.567145319998,84.33078606000345,53504.875332
2023-11-20,14:52:40.000,324,11058542,13365,0,1700491959,13100.594090559993,84.31668780000473,53504.81943504001
2023-11-20,14:52:41.000,324,11058540,13365,0,1700491960,13100.688398899998,84.26734389000194,53504.83340928
2023-11-20,14:52:42.000,324,11058539,13245,0,1700491961,13100.708607829998,84.21799997999915,53504.83340928
2023-11-20,14:52:43.000,324,11058512,13165,0,1700491962,13100.749025689998,84.18980346000171,53504.84039640001
2023-11-20,14:52:44.000,324,11058539,12965,0,1700491963,13100.722080449988,84.175705200003,53504.74257672
2023-11-20,14:52:45.000,324,11058544,13045,0,1700491964,13100.722080449988,84.11931216000085,53504.74257672
2023-11-20,14:52:46.000,324,11058495,13165,0,1700491965,13100.762498309989,84.10521390000213,53504.798473680006
2023-11-20,14:52:47.000,324,11058527,12925,0,1700491966,13100.816388789994,84.0276734700019,53504.85437064
2023-11-20,14:52:48.000,324,11058545,13205,0,1700491967,13100.870279269999,83.96423130000039,53504.83340928
2023-11-20,14:52:49.000,324,11058525,13445,0,1700491968,13100.809652479998,83.96423130000039,53504.86834488001
2023-11-20,14:52:50.000,324,11058545,12925,0,1700491969,13100.722080449988,83.94308391000231,53504.75655096
2023-11-20,14:52:51.000,324,11058572,13165,0,1700491970,13100.715344139993,83.9289856500036,53504.798473680006
2023-11-20,14:52:52.000,324,11058507,13165,0,1700491971,13100.688398899998,83.87259261000145,53504.81244792
2023-11-20,14:52:53.000,324,11058550,12725,0,1700491972,13100.627772109998,83.88669087000017,53504.78449944
2023-11-20,14:52:54.000,324,11058535,13285,0,1700491973,13100.540200080002,83.85849435000273,53504.8054608
2023-11-20,14:52:55.000,324,11058535,13565,0,1700491974,13100.425682809997,83.82324869999866,53504.79148656001
2023-11-20,14:52:56.000,324,11058552,13165,0,1700491975,13100.412210189992,83.80210131000058,53504.798473680006
2023-11-20,14:52:57.000,324,11058543,13005,0,1700491976,13100.257275060001,83.78800305000186,53504.78449944
2023-11-20,14:52:58.000,324,11058525,13005,0,1700491977,13100.162966719996,83.70341349000228,53504.728602480005
2023-11-20,14:52:59.000,324,11058526,13045,0,1700491978,13100.001295279995,83.6822661000042,53504.67270552001
2023-11-20,14:53:00.000,324,11058527,13045,0,1700491979,13099.93393218,83.6681678399982,53504.63776992
2023-11-20,14:53:01.000,324,11058590,13125,0,1700491980,13099.940668489995,83.64702045000013,53504.70764112
2023-11-20,14:53:02.000,324,11058581,13005,0,1700491981,13099.90698693999,83.63292219000141,53504.71462824
2023-11-20,14:53:03.000,324,11058530,13125,0,1700491982,13099.86656907999,83.64702045000013,53504.72161536001
2023-11-20,14:53:04.000,324,11058529,13205,0,1700491983,13099.83288753,83.65406957999949,53504.64475704
2023-11-20,14:53:05.000,324,11058564,13365,0,1700491984,13099.74531549999,83.67521697000484,53504.51898888
2023-11-20,14:53:06.000,324,11058538,13445,0,1700491985,13099.758788119994,83.63997132000077,53504.58886008
2023-11-20,14:53:07.000,324,11058569,13125,0,1700491986,13099.74531549999,83.6681678399982,53504.60283432001
2023-11-20,14:53:08.000,324,11058557,13245,0,1700491987,13099.68468870999,83.67521697000484,53504.53995024
2023-11-20,14:53:09.000,324,11058544,13205,0,1700491988,13099.630798229999,83.69636436000292,53504.56789872
2023-11-20,14:53:10.000,324,11058554,13045,0,1700491989,13099.718370259994,83.70341349000228,53504.50501464001
2023-11-20,14:53:11.000,324,11058556,13285,0,1700491990,13099.79246967,83.717511750001,53504.58886008
2023-11-20,14:53:12.000,324,11058531,13165,0,1700491991,13099.77226074,83.72456088000035,53504.56789872
2023-11-20,14:53:13.000,324,11058540,13005,0,1700491992,13099.731842879999,83.75275739999779,53504.56789872
2023-11-20,14:53:14.000,324,11058563,13445,0,1700491993,13099.76552442999,83.76685566000378,53504.44911768
2023-11-20,14:53:15.000,324,11058534,12845,0,1700491994,13099.70489763999,83.76685566000378,53504.42815632
2023-11-20,14:53:16.000,324,11058551,12885,0,1700491995,13099.70489763999,83.73161000999971,53504.44911768
2023-11-20,14:53:17.000,324,11058544,13125,0,1700491996,13099.758788119994,83.76685566000378,53504.49802752
2023-11-20,14:53:18.000,324,11058547,13005,0,1700491997,13099.758788119994,83.73865913999907,53504.491040400004
2023-11-20,14:53:19.000,324,11058535,13285,0,1700491998,13099.72510656999,83.74570826999843,53504.41418208001
2023-11-20,14:53:20.000,324,11058565,13405,0,1700491999,13099.72510656999,83.7809539200025,53504.36527224001
2023-11-20,14:53:21.000,324,11058609,13365,0,1700492000,13099.691425019999,83.73161000999971,53504.295401040006
2023-11-20,14:53:22.000,324,11058559,12845,0,1700492001,13099.78573335999,83.75980653000443,53504.37225936
2023-11-20,14:53:23.000,324,11058526,13085,0,1700492002,13099.778997049994,83.74570826999843,53504.393220720005
2023-11-20,14:53:24.000,324,11058543,13605,0,1700492003,13099.72510656999,83.76685566000378,53504.33732376001
2023-11-20,14:53:25.000,324,11058498,13285,0,1700492004,13099.70489763999,83.80915043999994,53504.31636240001
2023-11-20,14:53:26.000,324,11058527,13125,0,1700492005,13099.77226074,83.84439609000401,53504.37225936
2023-11-20,14:53:27.000,324,11058529,13045,0,1700492006,13099.75205181,83.84439609000401,53504.43514344001
2023-11-20,14:53:28.000,324,11058570,12605,0,1700492007,13099.77226074,83.88669087000017,53504.4211692
2023-11-20,14:53:29.000,324,11058586,13245,0,1700492008,13099.671216089999,83.92193652000424,53504.33732376001
2023-11-20,14:53:30.000,324,11058524,13445,0,1700492009,13099.68468870999,83.97128042999975,53504.344310880006
2023-11-20,14:53:31.000,324,11058553,12925,0,1700492010,13099.610589299999,83.99242781999783,53504.2814268
2023-11-20,14:53:32.000,324,11058533,13245,0,1700492011,13099.664479779989,83.99242781999783,53504.33732376001
2023-11-20,14:53:33.000,324,11058528,13045,0,1700492012,13099.563435129989,84.01357521000318,53504.274439680004
2023-11-20,14:53:34.000,324,11058533,12845,0,1700492013,13099.664479779989,83.98537868999847,53504.28841392001
2023-11-20,14:53:35.000,324,11058521,13125,0,1700492014,13099.718370259994,83.95718217000103,53504.37225936
2023-11-20,14:53:36.000,324,11058475,13245,0,1700492015,13099.74531549999,83.95013304000167,53504.351298
2023-11-20,14:53:37.000,324,11058585,13285,0,1700492016,13099.657743469994,83.97128042999975,53504.30238816
2023-11-20,14:53:38.000,324,11058544,12725,0,1700492017,13099.718370259994,83.99242781999783,53504.30238816
2023-11-20,14:53:39.000,324,11058563,13405,0,1700492018,13099.72510656999,83.98537868999847,53504.30238816
2023-11-20,14:53:40.000,324,11058516,12965,0,1700492019,13099.72510656999,84.01357521000318,53504.25347832
2023-11-20,14:53:41.000,324,11058530,13205,0,1700492020,13099.698161329994,83.98537868999847,53504.2814268
2023-11-20,14:53:42.000,324,11058549,13285,0,1700492021,13099.78573335999,83.97128042999975,53504.33732376001
2023-11-20,14:53:43.000,324,11058558,13085,0,1700492022,13099.78573335999,83.98537868999847,53504.33033664
2023-11-20,14:53:44.000,324,11058570,13005,0,1700492023,13099.799205979994,83.96423130000039,53504.28841392001
2023-11-20,14:53:45.000,324,11058530,13085,0,1700492024,13099.671216089999,84.02062434000254,53504.2115556
2023-11-20,14:53:46.000,324,11058550,13285,0,1700492025,13099.664479779989,84.0276734700019,53504.28841392001
2023-11-20,14:53:47.000,324,11058556,13605,0,1700492026,13099.630798229999,83.99947695000446,53504.25347832
2023-11-20,14:53:48.000,324,11058528,13165,0,1700492027,13099.671216089999,83.99947695000446,53504.23950408
2023-11-20,14:53:49.000,324,11058525,13445,0,1700492028,13099.637534539994,83.97832955999911,53504.2814268
2023-11-20,14:53:50.000,324,11058574,13165,0,1700492029,13099.603852989989,84.01357521000318,53504.23251696
2023-11-20,14:53:51.000,324,11058534,12965,0,1700492030,13099.529753579998,84.01357521000318,53504.2115556
2023-11-20,14:53:52.000,324,11058522,13005,0,1700492031,13099.549962509998,84.04177173000062,53504.25347832
2023-11-20,14:53:53.000,324,11058557,13285,0,1700492032,13099.543226199989,83.99947695000446,53504.30238816
2023-11-20,14:53:54.000,324,11058541,13205,0,1700492033,13099.496072029993,84.03472260000126,53504.33033664
2023-11-20,14:53:55.000,324,11058559,13285,0,1700492034,13099.408499999998,84.0276734700019,53504.2115556
2023-11-20,14:53:56.000,324,11058532,13045,0,1700492035,13099.374818449993,84.06996824999806,53504.18360712
2023-11-20,14:53:57.000,324,11058538,13325,0,1700492036,13099.421972620003,84.08406651000405,53504.2814268
2023-11-20,14:53:58.000,324,11058573,13605,0,1700492037,13099.401763690003,84.04177173000062,53504.26745256001
2023-11-20,14:53:59.000,324,11058543,13285,0,1700492038,13099.327664279997,84.04882085999998,53504.26046544
2023-11-20,14:54:00.000,324,11058566,12965,0,1700492039,13099.260301180002,84.02062434000254,53504.2115556
2023-11-20,14:54:01.000,324,11058525,12925,0,1700492040,13099.260301180002,83.97832955999911,53504.26745256001
2023-11-20,14:54:02.000,324,11058536,13205,0,1700492041,13099.152520219992,83.99947695000446,53504.16264576
2023-11-20,14:54:03.000,324,11058547,12845,0,1700492042,13099.085157119996,83.91488739000488,53504.176620000006
2023-11-20,14:54:04.000,324,11058534,13285,0,1700492043,13099.011057709991,83.94308391000231,53504.13469728
2023-11-20,14:54:05.000,324,11058564,13125,0,1700492044,13099.004321399996,83.8796417400008,53504.18360712
2023-11-20,14:54:06.000,324,11058539,13445,0,1700492045,13098.984112469996,83.83029782999802,53504.16963288001
2023-11-20,14:54:07.000,324,11058535,13285,0,1700492046,13098.97737616,83.80915043999994,53504.1416844
2023-11-20,14:54:08.000,324,11058580,13085,0,1700492047,13098.903276749996,83.78800305000186,53504.09976168001
2023-11-20,14:54:09.000,324,11058512,13525,0,1700492048,13098.970639849991,83.73865913999907,53504.16264576
2023-11-20,14:54:10.000,324,11058572,13605,0,1700492049,13098.95716723,83.77390479000314,53504.09976168001
2023-11-20,14:54:11.000,324,11058555,13365,0,1700492050,13098.95716723,83.73161000999971,53504.02290336
2023-11-20,14:54:12.000,324,11058553,12885,0,1700492051,13098.990848779991,83.74570826999843,53503.99495488
2023-11-20,14:54:13.000,324,11058595,13165,0,1700492052,13099.118838670001,83.71046262000164,53504.0368776
2023-11-20,14:54:14.000,324,11058569,13445,0,1700492053,13099.199674390002,83.71046262000164,53503.99495488
2023-11-20,14:54:15.000,324,11058542,13165,0,1700492054,13099.260301180002,83.72456088000035,53504.02290336
2023-11-20,14:54:16.000,324,11058526,13405,0,1700492055,13099.401763690003,83.73161000999971,53504.02290336
2023-11-20,14:54:17.000,324,11058596,13285,0,1700492056,13099.469126789998,83.71046262000164,53504.01591624
2023-11-20,14:54:18.000,324,11058572,13285,0,1700492057,13099.448917859998,83.71046262000164,53503.95303216001
2023-11-20,14:54:19.000,324,11058583,12845,0,1700492058,13099.469126789998,83.69636436000292,53503.93207080001
2023-11-20,14:54:20.000,324,11058506,13405,0,1700492059,13099.475863099993,83.70341349000228,53503.939057920004
2023-11-20,14:54:21.000,324,11058529,13205,0,1700492060,13099.603852989989,83.75275739999779,53503.987967760004
2023-11-20,14:54:22.000,324,11058524,13085,0,1700492061,13099.657743469994,83.75980653000443,53503.960019280006
2023-11-20,14:54:23.000,324,11058549,13405,0,1700492062,13099.664479779989,83.80915043999994,53503.98098064001
2023-11-20,14:54:24.000,324,11058541,13165,0,1700492063,13099.651007159999,83.85144522000337,53503.9670064
2023-11-20,14:54:25.000,324,11058541,12925,0,1700492064,13099.529753579998,83.86554348000209,53503.93207080001
2023-11-20,14:54:26.000,324,11058583,12965,0,1700492065,13099.543226199989,83.89373999999953,53503.9670064
2023-11-20,14:54:27.000,324,11058589,13205,0,1700492066,13099.529753579998,83.97128042999975,53504.00194200001
2023-11-20,14:54:28.000,324,11058571,13165,0,1700492067,13099.502808339988,83.99947695000446,53503.9670064
2023-11-20,14:54:29.000,324,11058534,13245,0,1700492068,13099.428708929998,84.06996824999806,53503.93207080001
2023-11-20,14:54:30.000,324,11058493,13325,0,1700492069,13099.415236309993,84.08406651000405,53503.93207080001
2023-11-20,14:54:31.000,324,11058572,13205,0,1700492070,13099.469126789998,84.1263612900002,53503.98098064001
2023-11-20,14:54:32.000,324,11058551,13285,0,1700492071,13099.408499999998,84.14750867999828,53503.98098064001
2023-11-20,14:54:33.000,324,11058520,13285,0,1700492072,13099.314191659993,84.20390172000043,53503.94604504
2023-11-20,14:54:34.000,324,11058550,12925,0,1700492073,13099.361345830002,84.16865607000364,53504.00194200001
2023-11-20,14:54:35.000,324,11058518,13285,0,1700492074,13099.267037489997,84.23209823999787,53503.8971352
2023-11-20,14:54:36.000,324,11058534,13445,0,1700492075,13099.206410699997,84.14750867999828,53503.91110944001
2023-11-20,14:54:37.000,324,11058526,13325,0,1700492076,13099.287246419997,84.18980346000171,53503.939057920004
2023-11-20,14:54:38.000,324,11058538,13325,0,1700492077,13099.327664279997,84.16160694000428,53504.08578744
2023-11-20,14:54:39.000,324,11058522,13005,0,1700492078,13099.293982729992,84.18980346000171,53503.99495488
2023-11-20,14:54:40.000,324,11058552,13405,0,1700492079,13099.307455349997,84.16160694000428,53503.9670064
2023-11-20,14:54:41.000,324,11058508,13045,0,1700492080,13099.293982729992,84.21095084999979,53503.987967760004
2023-11-20,14:54:42.000,324,11058537,13205,0,1700492081,13099.361345830002,84.18980346000171,53504.02290336
2023-11-20,14:54:43.000,324,11058499,13045,0,1700492082,13099.347873209997,84.21799997999915,53503.97399352
2023-11-20,14:54:44.000,324,11058550,13165,0,1700492083,13099.307455349997,84.18980346000171,53503.91110944001
2023-11-20,14:54:45.000,324,11058562,12965,0,1700492084,13099.347873209997,84.21095084999979,53504.00194200001
2023-11-20,14:54:46.000,324,11058560,12765,0,1700492085,13099.448917859998,84.19685259000107,53504.07880032001
2023-11-20,14:54:47.000,324,11058576,13325,0,1700492086,13099.462390479988,84.21095084999979,53504.09976168001
2023-11-20,14:54:48.000,324,11058552,13045,0,1700492087,13099.516280959993,84.16865607000364,53504.09277456
2023-11-20,14:54:49.000,324,11058555,12925,0,1700492088,13099.442181549988,84.21799997999915,53503.99495488
2023-11-20,14:54:50.000,324,11058554,13365,0,1700492089,13099.502808339988,84.18275433000235,53504.04386472
2023-11-20,14:54:51.000,324,11058588,13605,0,1700492090,13099.516280959993,84.18980346000171,53504.08578744
2023-11-20,14:54:52.000,324,11058529,13285,0,1700492091,13099.549962509998,84.1263612900002,53504.11373592
2023-11-20,14:54:53.000,324,11058538,13005,0,1700492092,13099.529753579998,84.13341041999956,53504.127710160006
2023-11-20,14:54:54.000,324,11058571,13125,0,1700492093,13099.590380369998,84.07701738000469,53504.14867152001
2023-11-20,14:54:55.000,324,11058592,13085,0,1700492094,13099.536489889993,84.03472260000126,53504.12072304001
2023-11-20,14:54:56.000,324,11058588,12925,0,1700492095,13099.657743469994,83.97128042999975,53504.19758136001
2023-11-20,14:54:57.000,324,11058563,13285,0,1700492096,13099.630798229999,83.93603478000296,53504.1416844
2023-11-20,14:54:58.000,324,11058495,12965,0,1700492097,13099.630798229999,83.82324869999866,53504.19758136001
2023-11-20,14:54:59.000,324,11058510,13325,0,1700492098,13099.549962509998,83.84439609000401,53504.08578744
2023-11-20,14:55:00.000,324,11058543,13285,0,1700492099,13099.543226199989,83.80915043999994,53504.07880032001
2023-11-20,14:55:01.000,324,11058541,13125,0,1700492100,13099.549962509998,83.75980653000443,53504.155658640004
2023-11-20,14:55:02.000,324,11058539,13125,0,1700492101,13099.617325609994,83.6822661000042,53504.19059424
2023-11-20,14:55:03.000,324,11058526,13365,0,1700492102,13099.590380369998,83.64702045000013,53504.2115556
2023-11-20,14:55:04.000,324,11058548,13485,0,1700492103,13099.597116679994,83.63292219000141,53504.21854272001
2023-11-20,14:55:05.000,324,11058504,12925,0,1700492104,13099.475863099993,83.60472567000397,53504.06482608
2023-11-20,14:55:06.000,324,11058566,13125,0,1700492105,13099.509544649998,83.59767654000461,53504.18360712
2023-11-20,14:55:07.000,324,11058550,13045,0,1700492106,13099.502808339988,83.54833263000182,53504.19758136001
2023-11-20,14:55:08.000,324,11058534,13445,0,1700492107,13099.509544649998,83.51308697999775,53504.09277456
2023-11-20,14:55:09.000,324,11058563,13165,0,1700492108,13099.543226199989,83.50603784999839,53504.13469728
2023-11-20,14:55:10.000,324,11058519,13125,0,1700492109,13099.603852989989,83.44964481000352,53504.19059424
2023-11-20,14:55:11.000,324,11058540,13125,0,1700492110,13099.677952399994,83.4214482899988,53504.23251696
2023-11-20,14:55:12.000,324,11058520,13045,0,1700492111,13099.77226074,83.38620264000201,53504.25347832
2023-11-20,14:55:13.000,324,11058525,13325,0,1700492112,13099.8126786,83.37915351000265,53504.21854272001
2023-11-20,14:55:14.000,324,11058533,12925,0,1700492113,13099.799205979994,83.31571134000114,53504.1416844
2023-11-20,14:55:15.000,324,11058582,13485,0,1700492114,13099.91372325,83.38620264000201,53504.19758136001
2023-11-20,14:55:16.000,324,11058524,13125,0,1700492115,13100.02824051999,83.24522004000028,53504.25347832
2023-11-20,14:55:17.000,324,11058497,13085,0,1700492116,13100.09560362,83.27341655999771,53504.2814268
2023-11-20,14:55:18.000,324,11058485,13325,0,1700492117,13100.17643934,83.28751482000371,53504.23950408
2023-11-20,14:55:19.000,324,11058512,12965,0,1700492118,13100.243802439996,83.28046569000435,53504.31636240001
2023-11-20,14:55:20.000,324,11058530,13005,0,1700492119,13100.365056019997,83.25226916999964,53504.38623360001
2023-11-20,14:55:21.000,324,11058530,13005,0,1700492120,13100.405473879997,83.28046569000435,53504.33033664
2023-11-20,14:55:22.000,324,11058570,13285,0,1700492121,13100.452628049992,83.25226916999964,53504.38623360001
2023-11-20,14:55:23.000,324,11058494,13445,0,1700492122,13100.445891739997,83.28046569000435,53504.393220720005
2023-11-20,14:55:24.000,324,11058572,12925,0,1700492123,13100.432419119992,83.259318299999,53504.33033664
2023-11-20,14:55:25.000,324,11058599,12885,0,1700492124,13100.445891739997,83.26636742999835,53504.37924648
2023-11-20,14:55:26.000,324,11058562,13205,0,1700492125,13100.560409010002,83.259318299999,53504.463091920006
2023-11-20,14:55:27.000,324,11058567,13285,0,1700492126,13100.519991150002,83.26636742999835,53504.53296312001
2023-11-20,14:55:28.000,324,11058598,13205,0,1700492127,13100.560409010002,83.259318299999,53504.44911768
2023-11-20,14:55:29.000,324,11058596,13085,0,1700492128,13100.493045909992,83.28046569000435,53504.393220720005
2023-11-20,14:55:30.000,324,11058519,13285,0,1700492129,13100.519991150002,83.27341655999771,53504.36527224001
2023-11-20,14:55:31.000,324,11058570,13245,0,1700492130,13100.392001259992,83.19587613000476,53504.47706616
2023-11-20,14:55:32.000,324,11058590,13365,0,1700492131,13100.358319710002,83.2240726500022,53504.49802752
2023-11-20,14:55:33.000,324,11058518,13245,0,1700492132,13100.270747679991,83.20292526000412,53504.47706616
2023-11-20,14:55:34.000,324,11058501,13325,0,1700492133,13100.183175649996,83.18882699999813,53504.49802752
2023-11-20,14:55:35.000,324,11058528,13245,0,1700492134,13100.07539469,83.17472873999941,53504.60283432001
2023-11-20,14:55:36.000,324,11058564,12885,0,1700492135,13100.08886730999,83.16063048000069,53504.63776992
2023-11-20,14:55:37.000,324,11058573,13405,0,1700492136,13099.94740479999,83.17472873999941,53504.658731280004
2023-11-20,14:55:38.000,324,11058533,13325,0,1700492137,13099.86656907999,83.16063048000069,53504.58187296001
2023-11-20,14:55:39.000,324,11058580,13205,0,1700492138,13099.657743469994,83.21702352000284,53504.560911600005
2023-11-20,14:55:40.000,324,11058550,13245,0,1700492139,13099.556698819993,83.18177786999877,53504.53995024
2023-11-20,14:55:41.000,324,11058554,12885,0,1700492140,13099.462390479988,83.18177786999877,53504.60283432001
2023-11-20,14:55:42.000,324,11058541,13005,0,1700492141,13099.374818449993,83.15358135000133,53504.609821440004
2023-11-20,14:55:43.000,324,11058571,13245,0,1700492142,13099.246828559997,83.13243396000325,53504.609821440004
2023-11-20,14:55:44.000,324,11058546,12605,0,1700492143,13099.159256530002,83.0760409200011,53504.630782800006
2023-11-20,14:55:45.000,324,11058535,13405,0,1700492144,13098.963903539996,83.08309005000046,53504.47007904
2023-11-20,14:55:46.000,324,11058536,13565,0,1700492145,13098.95716723,83.04784440000367,53504.512001760006
2023-11-20,14:55:47.000,324,11058484,13285,0,1700492146,13098.862858889996,83.01964787999896,53504.49802752
2023-11-20,14:55:48.000,324,11058518,13165,0,1700492147,13098.80896840999,83.02669700999832,53504.525976
2023-11-20,14:55:49.000,324,11058579,12925,0,1700492148,13098.70792375999,83.00554962000024,53504.442130560004
2023-11-20,14:55:50.000,324,11058567,13285,0,1700492149,13098.71466007,82.98440223000216,53504.463091920006
2023-11-20,14:55:51.000,324,11058538,13085,0,1700492150,13098.761814239995,82.95620571000472,53504.51898888
2023-11-20,14:55:52.000,324,11058569,13285,0,1700492151,13098.76855054999,82.99145136000152,53504.491040400004
2023-11-20,14:55:53.000,324,11058564,13565,0,1700492152,13098.76855054999,82.97030397000344,53504.43514344001
2023-11-20,14:55:54.000,324,11058576,13605,0,1700492153,13098.79549579,82.99850049000088,53504.442130560004
2023-11-20,14:55:55.000,324,11058555,13245,0,1700492154,13098.81570472,83.01964787999896,53504.36527224001
2023-11-20,14:55:56.000,324,11058554,13285,0,1700492155,13098.883067819996,82.98440223000216,53504.36527224001
2023-11-20,14:55:57.000,324,11058558,13485,0,1700492156,13098.930221989991,82.98440223000216,53504.393220720005
2023-11-20,14:55:58.000,324,11058528,12845,0,1700492157,13099.038002950001,83.00554962000024,53504.41418208001
2023-11-20,14:55:59.000,324,11058535,13325,0,1700492158,13099.017794020001,83.04079527000431,53504.33732376001
2023-11-20,14:56:00.000,324,11058553,13285,0,1700492159,13099.091893429992,83.00554962000024,53504.37924648
2023-11-20,14:56:01.000,324,11058603,12885,0,1700492160,13099.152520219992,83.0125987499996,53504.344310880006
2023-11-20,14:56:02.000,324,11058490,13285,0,1700492161,13099.152520219992,82.99850049000088,53504.344310880006
2023-11-20,14:56:03.000,324,11058563,13405,0,1700492162,13099.159256530002,83.08309005000046,53504.33033664
2023-11-20,14:56:04.000,324,11058579,13205,0,1700492163,13099.051475569991,83.13948309000261,53504.23251696
2023-11-20,14:56:05.000,324,11058571,13165,0,1700492164,13099.152520219992,83.16063048000069,53504.37924648
2023-11-20,14:56:06.000,324,11058557,12885,0,1700492165,13099.172729149992,83.18882699999813,53504.38623360001
2023-11-20,14:56:07.000,324,11058550,12965,0,1700492166,13099.085157119996,83.24522004000028,53504.4211692
2023-11-20,14:56:08.000,324,11058531,12925,0,1700492167,13099.058211880001,83.28046569000435,53504.37225936
2023-11-20,14:56:09.000,324,11058565,13085,0,1700492168,13098.97737616,83.34390785999858,53504.30238816
2023-11-20,14:56:10.000,324,11058533,13525,0,1700492169,13098.97737616,83.37915351000265,53504.2814268
2023-11-20,14:56:11.000,324,11058549,12925,0,1700492170,13098.91674937,83.48489046000032,53504.30937528
2023-11-20,14:56:12.000,324,11058570,13205,0,1700492171,13098.903276749996,83.50603784999839,53504.2115556
2023-11-20,14:56:13.000,324,11058552,13085,0,1700492172,13098.842649959995,83.55538176000118,53504.2115556
2023-11-20,14:56:14.000,324,11058549,12965,0,1700492173,13098.782023169995,83.61882393000269,53504.16963288001
2023-11-20,14:56:15.000,324,11058508,13245,0,1700492174,13098.802232099995,83.65406957999949,53504.2115556
2023-11-20,14:56:16.000,324,11058524,13205,0,1700492175,13098.87633151,83.74570826999843,53504.2814268
2023-11-20,14:56:17.000,324,11058557,13245,0,1700492176,13098.85612258,83.80915043999994,53504.28841392001
2023-11-20,14:56:18.000,324,11058555,13085,0,1700492177,13098.80896840999,83.91488739000488,53504.295401040006
2023-11-20,14:56:19.000,324,11058552,13165,0,1700492178,13098.802232099995,83.98537868999847,53504.23950408
2023-11-20,14:56:20.000,324,11058536,13245,0,1700492179,13098.761814239995,84.06996824999806,53504.19059424
2023-11-20,14:56:21.000,324,11058594,13085,0,1700492180,13098.77528686,84.09111564000341,53504.2814268
2023-11-20,14:56:22.000,324,11058531,13285,0,1700492181,13098.76855054999,84.175705200003,53504.28841392001
2023-11-20,14:56:23.000,324,11058534,13165,0,1700492182,13098.802232099995,84.175705200003,53504.23251696
2023-11-20,14:56:24.000,324,11058569,13205,0,1700492183,13098.761814239995,84.25324563000322,53504.295401040006
2023-11-20,14:56:25.000,324,11058541,12965,0,1700492184,13098.70792375999,84.30258953999873,53504.225529840005
2023-11-20,14:56:26.000,324,11058551,13165,0,1700492185,13098.70792375999,84.31668780000473,53504.19758136001
2023-11-20,14:56:27.000,324,11058542,12965,0,1700492186,13098.680978519995,84.32373693000409,53504.225529840005
2023-11-20,14:56:28.000,324,11058524,13405,0,1700492187,13098.741605309995,84.3378351900028,53504.26046544
2023-11-20,14:56:29.000,324,11058510,13365,0,1700492188,13098.600142799995,84.42242475000239,53504.09277456
2023-11-20,14:56:30.000,324,11058497,13245,0,1700492189,13098.79549579,84.40127736000431,53504.26745256001
2023-11-20,14:56:31.000,324,11058503,13085,0,1700492190,13098.782023169995,84.45062126999983,53504.20456848
2023-11-20,14:56:32.000,324,11058559,13125,0,1700492191,13098.76855054999,84.4858669200039,53504.155658640004
2023-11-20,14:56:33.000,324,11058570,12885,0,1700492192,13098.86959519999,84.54930908999813,53504.25347832
2023-11-20,14:56:34.000,324,11058523,13205,0,1700492193,13098.87633151,84.59160387000156,53504.16264576
2023-11-20,14:56:35.000,324,11058541,13245,0,1700492194,13098.761814239995,84.64799691000371,53504.1416844
2023-11-20,14:56:36.000,324,11058540,13165,0,1700492195,13098.741605309995,84.72553734000394,53504.12072304001
2023-11-20,14:56:37.000,324,11058583,13165,0,1700492196,13098.78875947999,84.77488124999945,53504.2115556
2023-11-20,14:56:38.000,324,11058514,12925,0,1700492197,13098.842649959995,84.8665199399984,53504.20456848
2023-11-20,14:56:39.000,324,11058579,13045,0,1700492198,13098.81570472,84.9299621099999,53504.2115556
2023-11-20,14:56:40.000,324,11058528,13165,0,1700492199,13098.82917733999,84.96520776000398,53504.11373592
2023-11-20,14:56:41.000,324,11058538,13125,0,1700492200,13098.82917733999,85.02864992999821,53504.19758136001
2023-11-20,14:56:42.000,324,11058492,13325,0,1700492201,13098.83591365,85.06389558000228,53504.21854272001
2023-11-20,14:56:43.000,324,11058547,13285,0,1700492202,13098.802232099995,85.09209209999972,53504.19758136001
2023-11-20,14:56:44.000,324,11058582,13325,0,1700492203,13098.75507793,85.12733775000379,53504.225529840005
2023-11-20,14:56:45.000,324,11058574,13125,0,1700492204,13098.79549579,85.19782905000466,53504.19059424
2023-11-20,14:56:46.000,324,11058530,13165,0,1700492205,13098.85612258,85.23307470000145,53504.18360712
2023-11-20,14:56:47.000,324,11058579,13085,0,1700492206,13098.91674937,85.24012383000081,53504.274439680004
2023-11-20,14:56:48.000,324,11058599,13485,0,1700492207,13098.95716723,85.28241861000424,53504.30937528
2023-11-20,14:56:49.000,324,11058583,13405,0,1700492208,13098.91001305999,85.31766426000104,53504.274439680004
2023-11-20,14:56:50.000,324,11058558,13245,0,1700492209,13098.862858889996,85.34586077999847,53504.176620000006
2023-11-20,14:56:51.000,324,11058564,13125,0,1700492210,13098.85612258,85.35995904000447,53504.20456848
2023-11-20,14:56:52.000,324,11058550,13605,0,1700492211,13098.88980412999,85.40225382000062,53504.24649120001
2023-11-20,14:56:53.000,324,11058560,13445,0,1700492212,13098.89654044,85.40930294999998,53504.26046544
2023-11-20,14:56:54.000,324,11058553,13125,0,1700492213,13098.862858889996,85.4374994700047,53504.18360712
2023-11-20,14:56:55.000,324,11058604,13045,0,1700492214,13098.89654044,85.47979425000085,53504.26046544
2023-11-20,14:56:56.000,324,11058569,13085,0,1700492215,13098.930221989991,85.45864686000277,53504.323349520004
2023-11-20,14:56:57.000,324,11058529,13285,0,1700492216,13098.903276749996,85.47274512000149,53504.225529840005
2023-11-20,14:56:58.000,324,11058533,12965,0,1700492217,13098.9369583,85.45159773000341,53504.225529840005
2023-11-20,14:56:59.000,324,11058548,13005,0,1700492218,13098.950430919991,85.50799076999829,53504.20456848
2023-11-20,14:57:00.000,324,11058579,12925,0,1700492219,13098.97737616,85.50799076999829,53504.2115556
2023-11-20,14:57:01.000,324,11058543,13365,0,1700492220,13099.044739259996,85.54323642000236,53504.21854272001
2023-11-20,14:57:02.000,324,11058564,13365,0,1700492221,13099.085157119996,85.57848206999915,53504.25347832
2023-11-20,14:57:03.000,324,11058610,13365,0,1700492222,13099.139047600002,85.62782598000194,53504.295401040006
2023-11-20,14:57:04.000,324,11058563,13085,0,1700492223,13099.145783909997,85.60667859000387,53504.31636240001
2023-11-20,14:57:05.000,324,11058523,12925,0,1700492224,13099.112102359992,85.67716989000473,53504.225529840005
2023-11-20,14:57:06.000,324,11058551,13125,0,1700492225,13099.152520219992,85.69126815000345,53504.23251696
2023-11-20,14:57:07.000,324,11058502,13085,0,1700492226,13099.145783909997,85.74061205999897,53504.30937528
2023-11-20,14:57:08.000,324,11058554,13125,0,1700492227,13099.199674390002,85.72651380000025,53504.323349520004
2023-11-20,14:57:09.000,324,11058527,13125,0,1700492228,13099.179465460002,85.74766118999833,53504.2814268
2023-11-20,14:57:10.000,324,11058567,12965,0,1700492229,13099.226619629997,85.77585771000304,53504.30238816
2023-11-20,14:57:11.000,324,11058549,13445,0,1700492230,13099.314191659993,85.75471031999768,53504.33033664
2023-11-20,14:57:12.000,324,11058498,13005,0,1700492231,13099.388291069998,85.81110335999983,53504.35828512
2023-11-20,14:57:13.000,324,11058522,13325,0,1700492232,13099.388291069998,85.83929988000455,53504.323349520004
2023-11-20,14:57:14.000,324,11058558,13205,0,1700492233,13099.435445239993,85.86749640000198,53504.30937528
2023-11-20,14:57:15.000,324,11058577,13085,0,1700492234,13099.408499999998,85.91684031000477,53504.2115556
2023-11-20,14:57:16.000,324,11058528,13365,0,1700492235,13099.442181549988,85.96618422000029,53504.21854272001
2023-11-20,14:57:17.000,324,11058514,13205,0,1700492236,13099.509544649998,86.0296263900018,53504.30238816
2023-11-20,14:57:18.000,324,11058523,13285,0,1700492237,13099.516280959993,86.05782290999923,53504.35828512
2023-11-20,14:57:19.000,324,11058535,13005,0,1700492238,13099.523017269988,86.11421595000138,53504.33033664
2023-11-20,14:57:20.000,324,11058560,13085,0,1700492239,13099.516280959993,86.13536333999946,53504.33033664
2023-11-20,14:57:21.000,324,11058547,13285,0,1700492240,13099.489335719998,86.25519855000312,53504.30937528
2023-11-20,14:57:22.000,324,11058543,13125,0,1700492241,13099.502808339988,86.20585464000033,53504.351298
2023-11-20,14:57:23.000,324,11058494,13445,0,1700492242,13099.469126789998,86.24814942000376,53504.33033664
2023-11-20,14:57:24.000,324,11058566,13085,0,1700492243,13099.415236309993,86.27634594000119,53504.33033664
2023-11-20,14:57:25.000,324,11058528,13405,0,1700492244,13099.415236309993,86.30454245999863,53504.36527224001
2023-11-20,14:57:26.000,324,11058520,13245,0,1700492245,13099.475863099993,86.29044419999991,53504.40719496
2023-11-20,14:57:27.000,324,11058578,13005,0,1700492246,13099.462390479988,86.30454245999863,53504.40719496
2023-11-20,14:57:28.000,324,11058543,12965,0,1700492247,13099.448917859998,86.27634594000119,53504.42815632
2023-11-20,14:57:29.000,324,11058540,13165,0,1700492248,13099.388291069998,86.31159158999799,53504.36527224001
2023-11-20,14:57:30.000,324,11058483,13165,0,1700492249,13099.462390479988,86.26224768000247,53504.42815632
2023-11-20,14:57:31.000,324,11058567,13085,0,1700492250,13099.408499999998,86.25519855000312,53504.42815632
2023-11-20,14:57:32.000,324,11058548,13125,0,1700492251,13099.368082139998,86.23405115999776,53504.33732376001
2023-11-20,14:57:33.000,324,11058563,13405,0,1700492252,13099.435445239993,86.21290376999968,53504.49802752
2023-11-20,14:57:34.000,324,11058531,13165,0,1700492253,13099.455654169993,86.1917563800016,53504.47706616
2023-11-20,14:57:35.000,324,11058527,13405,0,1700492254,13099.415236309993,86.17765812000289,53504.4211692
2023-11-20,14:57:36.000,324,11058532,13005,0,1700492255,13099.516280959993,86.15651073000481,53504.491040400004
2023-11-20,14:57:37.000,324,11058547,13085,0,1700492256,13099.489335719998,86.14946159999818,53504.47706616
2023-11-20,14:57:38.000,324,11058542,13045,0,1700492257,13099.482599409988,86.16355986000417,53504.41418208001
2023-11-20,14:57:39.000,324,11058548,13085,0,1700492258,13099.415236309993,86.15651073000481,53504.38623360001
2023-11-20,14:57:40.000,324,11058557,12925,0,1700492259,13099.415236309993,86.10716682000202,53504.40719496
2023-11-20,14:57:41.000,324,11058579,13125,0,1700492260,13099.516280959993,86.12126508000074,53504.525976
2023-11-20,14:57:42.000,324,11058572,13445,0,1700492261,13099.556698819993,86.08601943000394,53504.53296312001
2023-11-20,14:57:43.000,324,11058518,13125,0,1700492262,13099.475863099993,86.0930685600033,53504.50501464001
2023-11-20,14:57:44.000,324,11058550,13445,0,1700492263,13099.482599409988,86.08601943000394,53504.55392448001
2023-11-20,14:57:45.000,324,11058497,13365,0,1700492264,13099.442181549988,86.10716682000202,53504.47706616
2023-11-20,14:57:46.000,324,11058558,13165,0,1700492265,13099.368082139998,86.07192116999795,53504.4211692
2023-11-20,14:57:47.000,324,11058536,13125,0,1700492266,13099.374818449993,86.04372465000051,53504.47007904
2023-11-20,14:57:48.000,324,11058528,13165,0,1700492267,13099.408499999998,86.04372465000051,53504.49802752
2023-11-20,14:57:49.000,324,11058566,13005,0,1700492268,13099.354609519993,86.00142987000436,53504.50501464001
2023-11-20,14:57:50.000,324,11058567,13365,0,1700492269,13099.307455349997,85.980282479999,53504.45610480001
2023-11-20,14:57:51.000,324,11058550,13005,0,1700492270,13099.320927970002,85.94503683000221,53504.512001760006
2023-11-20,14:57:52.000,324,11058509,13005,0,1700492271,13099.293982729992,85.94503683000221,53504.48405328001
2023-11-20,14:57:53.000,324,11058550,13245,0,1700492272,13099.246828559997,85.89569291999942,53504.53296312001
2023-11-20,14:57:54.000,324,11058525,12845,0,1700492273,13099.165992839997,85.86749640000198,53504.442130560004
2023-11-20,14:57:55.000,324,11058501,13285,0,1700492274,13099.139047600002,85.89569291999942,53504.44911768
2023-11-20,14:57:56.000,324,11058527,13045,0,1700492275,13099.091893429992,85.85339814000326,53504.491040400004
2023-11-20,14:57:57.000,324,11058528,13445,0,1700492276,13099.038002950001,85.80405423000047,53504.50501464001
2023-11-20,14:57:58.000,324,11058570,13165,0,1700492277,13099.031266639991,85.81815248999919,53504.5958472
2023-11-20,14:57:59.000,324,11058534,12805,0,1700492278,13098.84938626999,85.79700510000112,53504.491040400004
2023-11-20,14:58:00.000,324,11058532,13325,0,1700492279,13098.87633151,85.7829068400024,53504.512001760006
2023-11-20,14:58:01.000,324,11058527,13045,0,1700492280,13098.782023169995,85.77585771000304,53504.53995024
2023-11-20,14:58:02.000,324,11058523,13045,0,1700492281,13098.74834161999,85.75471031999768,53504.491040400004
2023-11-20,14:58:03.000,324,11058566,13125,0,1700492282,13098.67424221,85.75471031999768,53504.53296312001
2023-11-20,14:58:04.000,324,11058518,13285,0,1700492283,13098.600142799995,85.69126815000345,53504.48405328001
2023-11-20,14:58:05.000,324,11058520,13085,0,1700492284,13098.50583445999,85.74061205999897,53504.491040400004
2023-11-20,14:58:06.000,324,11058559,13245,0,1700492285,13098.59340649,85.67716989000473,53504.55392448001
2023-11-20,14:58:07.000,324,11058524,13325,0,1700492286,13098.478889219994,85.62077685000258,53504.525976
2023-11-20,14:58:08.000,324,11058526,13285,0,1700492287,13098.539516009994,85.55733468000108,53504.512001760006
2023-11-20,14:58:09.000,324,11058584,13365,0,1700492288,13098.431735049999,85.52913816000364,53504.50501464001
2023-11-20,14:58:10.000,324,11058574,12925,0,1700492289,13098.46541659999,85.41635207999934,53504.41418208001
2023-11-20,14:58:11.000,324,11058521,13085,0,1700492290,13098.54625231999,85.3247133900004,53504.525976
2023-11-20,14:58:12.000,324,11058573,13125,0,1700492291,13098.48562552999,85.24012383000081,53504.51898888
2023-11-20,14:58:13.000,324,11058534,13125,0,1700492292,13098.54625231999,85.19077991999802,53504.491040400004
2023-11-20,14:58:14.000,324,11058498,13245,0,1700492293,13098.54625231999,85.13438688000315,53504.42815632
2023-11-20,14:58:15.000,324,11058565,13325,0,1700492294,13098.559724939994,85.08504297000036,53504.41418208001
2023-11-20,14:58:16.000,324,11058520,13405,0,1700492295,13098.65403328,85.0427481900042,53504.512001760006
2023-11-20,14:58:17.000,324,11058529,13445,0,1700492296,13098.60687910999,85.00750254000013,53504.47007904
2023-11-20,14:58:18.000,324,11058532,13525,0,1700492297,13098.65403328,84.94406036999862,53504.49802752
2023-11-20,14:58:19.000,324,11058517,12965,0,1700492298,13098.62708803999,84.93701123999926,53504.40020784
2023-11-20,14:58:20.000,324,11058536,13125,0,1700492299,13098.61361542,84.92291298000055,53504.38623360001
2023-11-20,14:58:21.000,324,11058533,12925,0,1700492300,13098.63382435,84.90176559000247,53504.491040400004
2023-11-20,14:58:22.000,324,11058560,13125,0,1700492301,13098.66750589999,84.88766733000375,53504.48405328001
2023-11-20,14:58:23.000,324,11058525,12925,0,1700492302,13098.65403328,84.87356906999776,53504.53296312001
2023-11-20,14:58:24.000,324,11058559,13085,0,1700492303,13098.59340649,84.82422516000224,53504.45610480001
2023-11-20,14:58:25.000,324,11058522,13245,0,1700492304,13098.46541659999,84.88766733000375,53504.44911768
2023-11-20,14:58:26.000,324,11058570,13245,0,1700492305,13098.445207669989,84.84537255000032,53504.463091920006
2023-11-20,14:58:27.000,324,11058578,13125,0,1700492306,13098.431735049999,84.80307777000417,53504.45610480001
2023-11-20,14:58:28.000,324,11058560,13125,0,1700492307,13098.398053499994,84.80307777000417,53504.442130560004
2023-11-20,14:58:29.000,324,11058519,13325,0,1700492308,13098.297008849993,84.74668473000202,53504.37225936
2023-11-20,14:58:30.000,324,11058550,13165,0,1700492309,13098.337426709993,84.71143907999794,53504.41418208001
2023-11-20,14:58:31.000,324,11058542,13045,0,1700492310,13098.350899329998,84.64799691000371,53504.45610480001
2023-11-20,14:58:32.000,324,11058544,13405,0,1700492311,13098.391317189999,84.62684951999836,53504.44911768
2023-11-20,14:58:33.000,324,11058556,13085,0,1700492312,13098.398053499994,84.59865300000092,53504.47007904
2023-11-20,14:58:34.000,324,11058527,13405,0,1700492313,13098.472152909999,84.57045648000349,53504.42815632
2023-11-20,14:58:35.000,324,11058586,13285,0,1700492314,13098.50583445999,84.54930908999813,53504.37225936
2023-11-20,14:58:36.000,324,11058525,13245,0,1700492315,13098.512570769999,84.4858669200039,53504.33033664
2023-11-20,14:58:37.000,324,11058520,13125,0,1700492316,13098.55298863,84.45767039999919,53504.33732376001
2023-11-20,14:58:38.000,324,11058546,13085,0,1700492317,13098.660769589995,84.45062126999983,53504.40020784
2023-11-20,14:58:39.000,324,11058557,13165,0,1700492318,13098.70792375999,84.42242475000239,53504.43514344001
2023-11-20,14:58:40.000,324,11058513,12925,0,1700492319,13098.734869,84.44357214000047,53504.36527224001
2023-11-20,14:58:41.000,324,11058565,13125,0,1700492320,13098.68771482999,84.45767039999919,53504.33033664
2023-11-20,14:58:42.000,324,11058537,13245,0,1700492321,13098.71466007,84.45062126999983,53504.351298
2023-11-20,14:58:43.000,324,11058588,13125,0,1700492322,13098.64729696999,84.46471952999855,53504.323349520004
2023-11-20,14:58:44.000,324,11058522,13125,0,1700492323,13098.67424221,84.41537562000303,53504.344310880006
2023-11-20,14:58:45.000,324,11058542,13085,0,1700492324,13098.61361542,84.44357214000047,53504.31636240001
2023-11-20,14:58:46.000,324,11058538,13125,0,1700492325,13098.61361542,84.44357214000047,53504.28841392001
2023-11-20,14:58:47.000,324,11058564,13365,0,1700492326,13098.620351729995,84.43652301000111,53504.393220720005
2023-11-20,14:58:48.000,324,11058589,13405,0,1700492327,13098.60687910999,84.42242475000239,53504.38623360001
2023-11-20,14:58:49.000,324,11058565,13325,0,1700492328,13098.61361542,84.40832649000367,53504.37225936
2023-11-20,14:58:50.000,324,11058560,13405,0,1700492329,13098.519307079994,84.41537562000303,53504.30238816
2023-11-20,14:58:51.000,324,11058542,13085,0,1700492330,13098.50583445999,84.3730808399996,53504.33033664
2023-11-20,14:58:52.000,324,11058624,13325,0,1700492331,13098.46541659999,84.35898258000088,53504.28841392001
2023-11-20,14:58:53.000,324,11058572,13045,0,1700492332,13098.50583445999,84.33078606000345,53504.344310880006
2023-11-20,14:58:54.000,324,11058559,13205,0,1700492333,13098.46541659999,84.33078606000345,53504.4211692
2023-11-20,14:58:55.000,324,11058546,13325,0,1700492334,13098.499098149994,84.31668780000473,53504.36527224001
2023-11-20,14:58:56.000,324,11058538,12965,0,1700492335,13098.512570769999,84.32373693000409,53504.393220720005
2023-11-20,14:58:57.000,324,11058560,13405,0,1700492336,13098.532779699999,84.35898258000088,53504.35828512
2023-11-20,14:58:58.000,324,11058577,13685,0,1700492337,13098.54625231999,84.30258953999873,53504.344310880006
2023-11-20,14:58:59.000,324,11058535,12765,0,1700492338,13098.519307079994,84.3096386699981,53504.33732376001
2023-11-20,14:59:00.000,324,11058543,12845,0,1700492339,13098.411526119999,84.29554040999938,53504.351298
2023-11-20,14:59:01.000,324,11058484,13205,0,1700492340,13098.411526119999,84.26029476000258,53504.37225936
2023-11-20,14:59:02.000,324,11058550,12885,0,1700492341,13098.52604338999,84.25324563000322,53504.40020784
2023-11-20,14:59:03.000,324,11058528,13245,0,1700492342,13098.46541659999,84.2391473700045,53504.442130560004
2023-11-20,14:59:04.000,324,11058518,13165,0,1700492343,13098.472152909999,84.18275433000235,53504.40020784
2023-11-20,14:59:05.000,324,11058539,13365,0,1700492344,13098.418262429994,84.11226303000149,53504.37924648
2023-11-20,14:59:06.000,324,11058552,13245,0,1700492345,13098.445207669989,84.03472260000126,53504.37225936
2023-11-20,14:59:07.000,324,11058510,13125,0,1700492346,13098.371108259998,84.00652608000382,53504.41418208001
2023-11-20,14:59:08.000,324,11058576,13045,0,1700492347,13098.371108259998,83.91488739000488,53504.40719496
2023-11-20,14:59:09.000,324,11058552,13125,0,1700492348,13098.371108259998,83.85144522000337,53504.42815632
2023-11-20,14:59:10.000,324,11058554,13285,0,1700492349,13098.290272539998,83.83734696000465,53504.40719496
2023-11-20,14:59:11.000,324,11058527,13325,0,1700492350,13098.323954089989,83.75275739999779,53504.49802752
2023-11-20,14:59:12.000,324,11058540,13405,0,1700492351,13098.195964199993,83.71046262000164,53504.40020784
2023-11-20,14:59:13.000,324,11058513,13285,0,1700492352,13098.175755269993,83.67521697000484,53504.463091920006
2023-11-20,14:59:14.000,324,11058532,13165,0,1700492353,13098.162282650002,83.62587306000205,53504.442130560004
2023-11-20,14:59:15.000,324,11058513,13205,0,1700492354,13098.101655860002,83.61882393000269,53504.4211692
2023-11-20,14:59:16.000,324,11058535,13245,0,1700492355,13098.034292759992,83.58357827999862,53504.42815632
2023-11-20,14:59:17.000,324,11058495,13325,0,1700492356,13098.088183239997,83.54833263000182,53504.393220720005
2023-11-20,14:59:18.000,324,11058546,13125,0,1700492357,13098.121864790002,83.51308697999775,53504.49802752
2023-11-20,14:59:19.000,324,11058555,13045,0,1700492358,13098.115128479993,83.52013611000439,53504.512001760006
2023-11-20,14:59:20.000,324,11058521,12925,0,1700492359,13098.142073720002,83.50603784999839,53504.463091920006
2023-11-20,14:59:21.000,324,11058566,12685,0,1700492360,13098.195964199993,83.48489046000032,53504.47007904
2023-11-20,14:59:22.000,324,11058576,13205,0,1700492361,13098.236382059993,83.45669394000288,53504.45610480001
2023-11-20,14:59:23.000,324,11058485,13205,0,1700492362,13098.303745159988,83.48489046000032,53504.442130560004
2023-11-20,14:59:24.000,324,11058561,12885,0,1700492363,13098.377844569994,83.44259568000416,53504.45610480001
2023-11-20,14:59:25.000,324,11058537,12965,0,1700492364,13098.404789809989,83.44259568000416,53504.393220720005
2023-11-20,14:59:26.000,324,11058541,13165,0,1700492365,13098.579933869994,83.45669394000288,53504.51898888
2023-11-20,14:59:27.000,324,11058541,13165,0,1700492366,13098.59340649,83.44259568000416,53504.58886008
2023-11-20,14:59:28.000,324,11058515,12925,0,1700492367,13098.620351729995,83.4707922000016,53504.51898888
2023-11-20,14:59:29.000,324,11058548,13125,0,1700492368,13098.559724939994,83.4707922000016,53504.512001760006
2023-11-20,14:59:30.000,324,11058531,13445,0,1700492369,13098.620351729995,83.44259568000416,53504.53296312001
2023-11-20,14:59:31.000,324,11058593,13205,0,1700492370,13098.66750589999,83.52013611000439,53504.56789872
2023-11-20,14:59:32.000,324,11058567,13245,0,1700492371,13098.67424221,83.51308697999775,53504.5958472
2023-11-20,14:59:33.000,324,11058566,13085,0,1700492372,13098.61361542,83.58357827999862,53504.62379568001
2023-11-20,14:59:34.000,324,11058550,13005,0,1700492373,13098.61361542,83.57652914999926,53504.56789872
2023-11-20,14:59:35.000,324,11058518,13285,0,1700492374,13098.60687910999,83.63292219000141,53504.61680856
2023-11-20,14:59:36.000,324,11058534,13205,0,1700492375,13098.64729696999,83.60472567000397,53504.67270552001
2023-11-20,14:59:37.000,324,11058571,13125,0,1700492376,13098.58667017999,83.65406957999949,53504.63776992
2023-11-20,14:59:38.000,324,11058554,13085,0,1700492377,13098.58667017999,83.71046262000164,53504.6657184
2023-11-20,14:59:39.000,324,11058580,13205,0,1700492378,13098.478889219994,83.73161000999971,53504.64475704
2023-11-20,14:59:40.000,324,11058535,13045,0,1700492379,13098.48562552999,83.73865913999907,53504.61680856
2023-11-20,14:59:41.000,324,11058553,13005,0,1700492380,13098.499098149994,83.75980653000443,53504.64475704
2023-11-20,14:59:42.000,324,11058542,13165,0,1700492381,13098.539516009994,83.75275739999779,53504.72161536001
2023-11-20,14:59:43.000,324,11058536,13165,0,1700492382,13098.499098149994,83.73865913999907,53504.7355896
2023-11-20,14:59:44.000,324,11058554,13085,0,1700492383,13098.559724939994,83.73865913999907,53504.69366688
2023-11-20,14:59:45.000,324,11058538,13285,0,1700492384,13098.519307079994,83.75275739999779,53504.70065400001
2023-11-20,14:59:46.000,324,11058571,13045,0,1700492385,13098.55298863,83.717511750001,53504.658731280004
2023-11-20,14:59:47.000,324,11058511,13445,0,1700492386,13098.532779699999,83.717511750001,53504.70764112
2023-11-20,14:59:48.000,324,11058545,13485,0,1700492387,13098.54625231999,83.717511750001,53504.72161536001
2023-11-20,14:59:49.000,324,11058561,13005,0,1700492388,13098.478889219994,83.75275739999779,53504.679692640006
2023-11-20,14:59:50.000,324,11058527,13285,0,1700492389,13098.492361839999,83.72456088000035,53504.728602480005
2023-11-20,14:59:51.000,324,11058533,13685,0,1700492390,13098.56646124999,83.76685566000378,53504.72161536001
2023-11-20,14:59:52.000,324,11058520,13525,0,1700492391,13098.600142799995,83.73161000999971,53504.70764112
2023-11-20,14:59:53.000,324,11058533,13285,0,1700492392,13098.52604338999,83.75275739999779,53504.76353808
2023-11-20,14:59:54.000,324,11058549,13285,0,1700492393,13098.600142799995,83.73161000999971,53504.69366688
2023-11-20,14:59:55.000,324,11058587,13205,0,1700492394,13098.55298863,83.74570826999843,53504.57488584
2023-11-20,14:59:56.000,324,11058531,13085,0,1700492395,13098.56646124999,83.71046262000164,53504.6657184
2023-11-20,14:59:57.000,324,11058507,12925,0,1700492396,13098.620351729995,83.78800305000186,53504.728602480005
2023-11-20,14:59:58.000,324,11058534,12965,0,1700492397,13098.67424221,83.75980653000443,53504.78449944
2023-11-20,14:59:59.000,324,11058525,13005,0,1700492398,13098.701187449995,83.80210131000058,53504.74956384001
2023-11-20,15:00:00.000,324,11058533,12925,0,1700492399,13098.721396379995,83.80915043999994,53504.70065400001
2023-11-20,15:00:01.000,324,11058561,13605,0,1700492400,13098.79549579,83.83734696000465,53504.74257672
2023-11-20,15:00:02.000,324,11058519,13325,0,1700492401,13098.79549579,83.8161995699993,53504.70764112
2023-11-20,15:00:03.000,324,11058542,13085,0,1700492402,13098.86959519999,83.92193652000424,53504.74257672
2023-11-20,15:00:04.000,324,11058515,13365,0,1700492403,13098.883067819996,83.92193652000424,53504.68667976
2023-11-20,15:00:05.000,324,11058541,13405,0,1700492404,13098.862858889996,83.97832955999911,53504.72161536001
2023-11-20,15:00:06.000,324,11058551,13285,0,1700492405,13098.9369583,83.97832955999911,53504.75655096
2023-11-20,15:00:07.000,324,11058539,13325,0,1700492406,13098.997585090001,84.0276734700019,53504.74956384001
2023-11-20,15:00:08.000,324,11058518,13245,0,1700492407,13098.963903539996,84.04177173000062,53504.71462824
2023-11-20,15:00:09.000,324,11058570,13125,0,1700492408,13098.89654044,84.0629191199987,53504.65174416001
2023-11-20,15:00:10.000,324,11058558,12925,0,1700492409,13098.82917733999,84.05586998999934,53504.609821440004
2023-11-20,15:00:11.000,324,11058549,13085,0,1700492410,13098.84938626999,84.04882085999998,53504.72161536001
2023-11-20,15:00:12.000,324,11058522,13205,0,1700492411,13098.86959519999,84.06996824999806,53504.71462824
2023-11-20,15:00:13.000,324,11058547,13245,0,1700492412,13098.862858889996,84.03472260000126,53504.81244792
2023-11-20,15:00:14.000,324,11058553,13285,0,1700492413,13098.842649959995,84.01357521000318,53504.77052520001
2023-11-20,15:00:15.000,324,11058566,13165,0,1700492414,13098.82917733999,83.96423130000039,53504.74956384001
2023-11-20,15:00:16.000,324,11058533,13005,0,1700492415,13098.97737616,83.96423130000039,53504.81244792
2023-11-20,15:00:17.000,324,11058550,13365,0,1700492416,13098.903276749996,83.95013304000167,53504.76353808
2023-11-20,15:00:18.000,324,11058608,13125,0,1700492417,13098.89654044,83.94308391000231,53504.69366688
2023-11-20,15:00:19.000,324,11058574,13125,0,1700492418,13098.930221989991,83.92193652000424,53504.71462824
2023-11-20,15:00:20.000,324,11058524,13205,0,1700492419,13098.950430919991,83.93603478000296,53504.64475704
2023-11-20,15:00:21.000,324,11058510,13205,0,1700492420,13099.038002950001,83.9289856500036,53504.7355896
2023-11-20,15:00:22.000,324,11058539,13125,0,1700492421,13099.071684499992,83.94308391000231,53504.76353808
2023-11-20,15:00:23.000,324,11058557,13445,0,1700492422,13099.159256530002,83.97128042999975,53504.70764112
2023-11-20,15:00:24.000,324,11058519,13125,0,1700492423,13099.172729149992,84.01357521000318,53504.74257672
2023-11-20,15:00:25.000,324,11058516,12925,0,1700492424,13099.179465460002,84.05586998999934,53504.679692640006
2023-11-20,15:00:26.000,324,11058564,13165,0,1700492425,13099.246828559997,84.10521390000213,53504.71462824
2023-11-20,15:00:27.000,324,11058592,13085,0,1700492426,13099.293982729992,84.14045954999892,53504.728602480005
2023-11-20,15:00:28.000,324,11058535,12925,0,1700492427,13099.314191659993,84.21799997999915,53504.70764112
2023-11-20,15:00:29.000,324,11058553,13045,0,1700492428,13099.260301180002,84.26734389000194,53504.63776992
2023-11-20,15:00:30.000,324,11058530,13125,0,1700492429,13099.361345830002,84.3096386699981,53504.70065400001
2023-11-20,15:00:31.000,324,11058542,13445,0,1700492430,13099.442181549988,84.34488432000217,53504.8054608
2023-11-20,15:00:32.000,324,11058529,13365,0,1700492431,13099.469126789998,84.43652301000111,53504.79148656001
2023-11-20,15:00:33.000,324,11058542,13285,0,1700492432,13099.502808339988,84.46471952999855,53504.78449944
2023-11-20,15:00:34.000,324,11058542,13245,0,1700492433,13099.523017269988,84.50701431000198,53504.75655096
2023-11-20,15:00:35.000,324,11058547,13245,0,1700492434,13099.536489889993,84.57750561000285,53504.69366688
2023-11-20,15:00:36.000,324,11058519,13565,0,1700492435,13099.556698819993,84.64094778000435,53504.70065400001
2023-11-20,15:00:37.000,324,11058517,13005,0,1700492436,13099.651007159999,84.70438994999859,53504.74257672
2023-11-20,15:00:38.000,324,11058548,13205,0,1700492437,13099.711633949999,84.77488124999945,53504.74956384001
2023-11-20,15:00:39.000,324,11058534,12965,0,1700492438,13099.70489763999,84.78193037999881,53504.79148656001
2023-11-20,15:00:40.000,324,11058535,13165,0,1700492439,13099.698161329994,84.82422516000224,53504.74257672
2023-11-20,15:00:41.000,324,11058559,13245,0,1700492440,13099.758788119994,84.84537255000032,53504.85437064
2023-11-20,15:00:42.000,324,11058549,13125,0,1700492441,13099.778997049994,84.8665199399984,53504.81943504001
2023-11-20,15:00:43.000,324,11058519,13125,0,1700492442,13099.718370259994,84.91586385000119,53504.875332
2023-11-20,15:00:44.000,324,11058566,13205,0,1700492443,13099.651007159999,84.99340428000141,53504.77052520001
2023-11-20,15:00:45.000,324,11058564,12925,0,1700492444,13099.651007159999,85.0427481900042,53504.81244792
2023-11-20,15:00:46.000,324,11058532,13085,0,1700492445,13099.731842879999,85.07094471000164,53504.93122896
2023-11-20,15:00:47.000,324,11058528,13445,0,1700492446,13099.671216089999,85.13438688000315,53504.945203200004
2023-11-20,15:00:48.000,324,11058541,13485,0,1700492447,13099.610589299999,85.18373078999866,53504.95917744001
2023-11-20,15:00:49.000,324,11058525,13085,0,1700492448,13099.543226199989,85.21897644000273,53504.896293360005
2023-11-20,15:00:50.000,324,11058551,13245,0,1700492449,13099.502808339988,85.31766426000104,53504.9102676
2023-11-20,15:00:51.000,324,11058549,13165,0,1700492450,13099.469126789998,85.35290990999783,53504.93122896
2023-11-20,15:00:52.000,324,11058517,13165,0,1700492451,13099.448917859998,85.41635207999934,53504.95219032
2023-11-20,15:00:53.000,324,11058581,13205,0,1700492452,13099.428708929998,85.48684338000021,53504.93122896
2023-11-20,15:00:54.000,324,11058518,13165,0,1700492453,13099.401763690003,85.48684338000021,53504.90328048
2023-11-20,15:00:55.000,324,11058566,13085,0,1700492454,13099.408499999998,85.50094163999893,53504.93122896
2023-11-20,15:00:56.000,324,11058491,13645,0,1700492455,13099.489335719998,85.52208903000428,53504.97315168
2023-11-20,15:00:57.000,324,11058586,13245,0,1700492456,13099.583644059989,85.59258032999787,53504.95917744001
2023-11-20,15:00:58.000,324,11058526,12925,0,1700492457,13099.610589299999,85.5714329399998,53504.97315168
2023-11-20,15:00:59.000,324,11058546,13085,0,1700492458,13099.657743469994,85.5714329399998,53504.90328048
2023-11-20,15:01:00.000,324,11058544,13325,0,1700492459,13099.68468870999,85.58553119999851,53504.86834488001
2023-11-20,15:01:01.000,324,11058541,13365,0,1700492460,13099.72510656999,85.62782598000194,53504.875332
2023-11-20,15:01:02.000,324,11058561,13245,0,1700492461,13099.87330539,85.61372772000323,53504.98712592001
2023-11-20,15:01:03.000,324,11058549,13245,0,1700492462,13100.001295279995,85.62782598000194,53505.03603576001
2023-11-20,15:01:04.000,324,11058604,13605,0,1700492463,13100.0147679,85.62782598000194,53505.05699712001
2023-11-20,15:01:05.000,324,11058538,13125,0,1700492464,13100.06865837999,85.62077685000258,53505.00808728001
2023-11-20,15:01:06.000,324,11058575,13205,0,1700492465,13100.05518576,85.64192424000066,53505.015074400006
2023-11-20,15:01:07.000,324,11058533,13045,0,1700492466,13100.102339929996,85.6701207599981,53505.04302288
2023-11-20,15:01:08.000,324,11058558,13085,0,1700492467,13100.122548859996,85.71241554000153,53505.03603576001
2023-11-20,15:01:09.000,324,11058535,12885,0,1700492468,13100.09560362,85.65602249999938,53505.015074400006
2023-11-20,15:01:10.000,324,11058567,13285,0,1700492469,13100.082130999996,85.67716989000473,53505.05001
2023-11-20,15:01:11.000,324,11058525,13245,0,1700492470,13100.09560362,85.72651380000025,53505.05001
2023-11-20,15:01:12.000,324,11058584,13205,0,1700492471,13100.13602148,85.73356292999961,53505.10590696001
2023-11-20,15:01:13.000,324,11058572,12805,0,1700492472,13100.10907623999,85.71946467000089,53505.133855440006
2023-11-20,15:01:14.000,324,11058520,13125,0,1700492473,13100.11581255,85.74766118999833,53505.10590696001
2023-11-20,15:01:15.000,324,11058544,13125,0,1700492474,13100.07539469,85.79700510000112,53505.112894080004
2023-11-20,15:01:16.000,324,11058533,13085,0,1700492475,13100.13602148,85.82520161999855,53505.07795848
2023-11-20,15:01:17.000,324,11058604,13045,0,1700492476,13100.250538749991,85.8463490100039,53505.14084256
2023-11-20,15:01:18.000,324,11058535,12925,0,1700492477,13100.317901850001,85.91684031000477,53505.112894080004
2023-11-20,15:01:19.000,324,11058549,13045,0,1700492478,13100.378528640002,85.93798770000285,53505.14782968
2023-11-20,15:01:20.000,324,11058568,13125,0,1700492479,13100.432419119992,85.97323334999965,53505.10590696001
2023-11-20,15:01:21.000,324,11058594,13765,0,1700492480,13100.519991150002,85.93093857000349,53505.14084256
2023-11-20,15:01:22.000,324,11058518,13045,0,1700492481,13100.567145319998,86.03667552000115,53505.161803920004
2023-11-20,15:01:23.000,324,11058548,13365,0,1700492482,13100.614299489993,86.04372465000051,53505.19673952
2023-11-20,15:01:24.000,324,11058580,13205,0,1700492483,13100.681662589988,86.0930685600033,53505.1198812
2023-11-20,15:01:25.000,324,11058535,13765,0,1700492484,13100.769234619998,86.10716682000202,53505.1198812
2023-11-20,15:01:26.000,324,11058532,13325,0,1700492485,13100.917433439994,86.06487203999859,53505.21071376
2023-11-20,15:01:27.000,324,11058569,12925,0,1700492486,13101.018478089994,86.05782290999923,53505.21770088
2023-11-20,15:01:28.000,324,11058564,13005,0,1700492487,13101.018478089994,86.1283142100001,53505.24564936
2023-11-20,15:01:29.000,324,11058586,13205,0,1700492488,13100.98479653999,86.16355986000417,53505.182765280006
2023-11-20,15:01:30.000,324,11058568,13205,0,1700492489,13101.04542332999,86.17060899000353,53505.24564936
2023-11-20,15:01:31.000,324,11058503,12845,0,1700492490,13101.119522739995,86.19880551000097,53505.26661072
2023-11-20,15:01:32.000,324,11058591,13085,0,1700492491,13101.14646797999,86.23405115999776,53505.20372664001
2023-11-20,15:01:33.000,324,11058566,13165,0,1700492492,13101.20709476999,86.25519855000312,53505.24564936
2023-11-20,15:01:34.000,324,11058575,13245,0,1700492493,13101.220567389995,86.31159158999799,53505.2596236
2023-11-20,15:01:35.000,324,11058519,13165,0,1700492494,13101.21383108,86.34683724000206,53505.2596236
2023-11-20,15:01:36.000,324,11058545,13125,0,1700492495,13101.30813941999,86.39618115000485,53505.32250768001
2023-11-20,15:01:37.000,324,11058584,13365,0,1700492496,13101.33508466,86.41732854000293,53505.31552056
2023-11-20,15:01:38.000,324,11058564,13325,0,1700492497,13101.341820969996,86.43142680000165,53505.34346904001
2023-11-20,15:01:39.000,324,11058526,13525,0,1700492498,13101.35529359,86.4878198400038,53505.28757208
2023-11-20,15:01:40.000,324,11058547,13085,0,1700492499,13101.37550252,86.50191810000251,53505.22468800001
2023-11-20,15:01:41.000,324,11058561,13125,0,1700492500,13101.469810859991,86.50191810000251,53505.34346904001
2023-11-20,15:01:42.000,324,11058574,13325,0,1700492501,13101.530437649992,86.53716374999931,53505.39237888001
2023-11-20,15:01:43.000,324,11058542,13085,0,1700492502,13101.557382890001,86.55126200999803,53505.42731448
2023-11-20,15:01:44.000,324,11058542,13125,0,1700492503,13101.577591820002,86.56536027000402,53505.48321144
2023-11-20,15:01:45.000,324,11058596,13165,0,1700492504,13101.463074549996,86.55126200999803,53505.38539176
2023-11-20,15:01:46.000,324,11058575,12965,0,1700492505,13101.490019789991,86.53716374999931,53505.399366000005
2023-11-20,15:01:47.000,324,11058536,13365,0,1700492506,13101.41592038,86.57240940000338,53505.46225008001
2023-11-20,15:01:48.000,324,11058526,13445,0,1700492507,13101.442865619996,86.53011461999995,53505.42731448
2023-11-20,15:01:49.000,324,11058538,13405,0,1700492508,13101.32834834999,86.57240940000338,53505.47622432
2023-11-20,15:01:50.000,324,11058540,13125,0,1700492509,13101.28793048999,86.52306549000059,53505.44128872001
2023-11-20,15:01:51.000,324,11058548,13125,0,1700492510,13101.30813941999,86.53011461999995,53505.54609552
2023-11-20,15:01:52.000,324,11058551,12925,0,1700492511,13101.22730369999,86.49486897000315,53505.518147040006
2023-11-20,15:01:53.000,324,11058543,13085,0,1700492512,13101.139731669995,86.48077071000444,53505.48321144
2023-11-20,15:01:54.000,324,11058565,12965,0,1700492513,13101.12625904999,86.44552506000036,53505.45526296
2023-11-20,15:01:55.000,324,11058576,12765,0,1700492514,13101.018478089994,86.40323028000421,53505.4343016
2023-11-20,15:01:56.000,324,11058552,13205,0,1700492515,13101.03195071,86.3397881100027,53505.47622432
2023-11-20,15:01:57.000,324,11058552,13205,0,1700492516,13101.018478089994,86.33273898000334,53505.48321144
2023-11-20,15:01:58.000,324,11058570,13405,0,1700492517,13101.04542332999,86.23405115999776,53505.40635312
2023-11-20,15:01:59.000,324,11058546,12925,0,1700492518,13101.07236857,86.18470725000225,53505.47622432
2023-11-20,15:02:00.000,324,11058544,13405,0,1700492519,13101.099313809995,86.1283142100001,53505.497185680004
2023-11-20,15:02:01.000,324,11058562,13285,0,1700492520,13101.14646797999,86.07192116999795,53505.469237200006
2023-11-20,15:02:02.000,324,11058512,13285,0,1700492521,13101.18688583999,86.04372465000051,53505.47622432
2023-11-20,15:02:03.000,324,11058564,13085,0,1700492522,13101.17341322,86.05077377999987,53505.45526296
2023-11-20,15:02:04.000,324,11058511,13005,0,1700492523,13101.119522739995,86.0296263900018,53505.40635312
2023-11-20,15:02:05.000,324,11058574,13325,0,1700492524,13101.12625904999,86.0296263900018,53505.40635312
2023-11-20,15:02:06.000,324,11058577,13085,0,1700492525,13101.16667690999,86.04372465000051,53505.5041728
2023-11-20,15:02:07.000,324,11058574,13045,0,1700492526,13101.15320429,86.00847900000372,53505.53212128
2023-11-20,15:02:08.000,324,11058543,13125,0,1700492527,13101.13299536,86.02257726000244,53505.49019856001
2023-11-20,15:02:09.000,324,11058561,13325,0,1700492528,13100.99153285,85.98733160999836,53505.45526296
2023-11-20,15:02:10.000,324,11058497,13085,0,1700492529,13100.90396081999,85.980282479999,53505.3644304
2023-11-20,15:02:11.000,324,11058571,13285,0,1700492530,13100.930906059999,86.00142987000436,53505.497185680004
2023-11-20,15:02:12.000,324,11058555,13125,0,1700492531,13100.897224509994,85.980282479999,53505.329494800004
2023-11-20,15:02:13.000,324,11058546,13285,0,1700492532,13100.843334029989,85.94503683000221,53505.329494800004
2023-11-20,15:02:14.000,324,11058529,13165,0,1700492533,13100.951114989999,85.90274204999878,53505.448275840004
2023-11-20,15:02:15.000,324,11058558,13045,0,1700492534,13101.01174178,85.87454553000134,53505.42032736001
2023-11-20,15:02:16.000,324,11058577,13205,0,1700492535,13101.018478089994,85.83929988000455,53505.37141752001
2023-11-20,15:02:17.000,324,11058547,13365,0,1700492536,13101.119522739995,85.83929988000455,53505.39237888001
2023-11-20,15:02:18.000,324,11058540,13325,0,1700492537,13101.20709476999,85.81815248999919,53505.3644304
2023-11-20,15:02:19.000,324,11058537,13245,0,1700492538,13101.21383108,85.8815946600007,53505.41334024
2023-11-20,15:02:20.000,324,11058558,13285,0,1700492539,13101.24751262999,85.85339814000326,53505.34346904001
2023-11-20,15:02:21.000,324,11058527,13525,0,1700492540,13101.260985249995,85.88864379000006,53505.35744328
2023-11-20,15:02:22.000,324,11058534,13325,0,1700492541,13101.362029899996,85.90274204999878,53505.469237200006
2023-11-20,15:02:23.000,324,11058531,13085,0,1700492542,13101.348557279991,85.93798770000285,53505.4343016
2023-11-20,15:02:24.000,324,11058524,13205,0,1700492543,13101.348557279991,85.96618422000029,53505.37840464
2023-11-20,15:02:25.000,324,11058526,13325,0,1700492544,13101.321612039996,86.00847900000372,53505.399366000005
2023-11-20,15:02:26.000,324,11058562,13125,0,1700492545,13101.31487573,86.0296263900018,53505.38539176
2023-11-20,15:02:27.000,324,11058588,12925,0,1700492546,13101.281194179996,85.97323334999965,53505.35744328
2023-11-20,15:02:28.000,324,11058558,13165,0,1700492547,13101.24751262999,85.980282479999,53505.32250768001
2023-11-20,15:02:29.000,324,11058578,13125,0,1700492548,13101.200358459995,85.95208596000157,53505.35744328
2023-11-20,15:02:30.000,324,11058552,13205,0,1700492549,13101.26772155999,85.89569291999942,53505.42731448
2023-11-20,15:02:31.000,324,11058546,13245,0,1700492550,13101.2946668,85.83929988000455,53505.46225008001
2023-11-20,15:02:32.000,324,11058543,13125,0,1700492551,13101.24751262999,85.78995597000176,53505.33648192
2023-11-20,15:02:33.000,324,11058562,12965,0,1700492552,13101.2946668,85.76880858000368,53505.40635312
2023-11-20,15:02:34.000,324,11058568,13525,0,1700492553,13101.31487573,85.72651380000025,53505.42032736001
2023-11-20,15:02:35.000,324,11058532,13405,0,1700492554,13101.31487573,85.74061205999897,53505.3644304
2023-11-20,15:02:36.000,324,11058603,13125,0,1700492555,13101.341820969996,85.64897337000002,53505.32250768001
2023-11-20,15:02:37.000,324,11058549,13365,0,1700492556,13101.422656689996,85.64897337000002,53505.44128872001
2023-11-20,15:02:38.000,324,11058539,13125,0,1700492557,13101.537173960001,85.65602249999938,53505.448275840004
2023-11-20,15:02:39.000,324,11058558,12965,0,1700492558,13101.483283479996,85.64192424000066,53505.48321144
2023-11-20,15:02:40.000,324,11058548,12925,0,1700492559,13101.449601929991,85.59258032999787,53505.44128872001
2023-11-20,15:02:41.000,324,11058575,13205,0,1700492560,13101.476547170001,85.62782598000194,53505.46225008001
2023-11-20,15:02:42.000,324,11058572,13045,0,1700492561,13101.510228719992,85.69126815000345,53505.45526296
2023-11-20,15:02:43.000,324,11058559,13205,0,1700492562,13101.39571145,85.69126815000345,53505.45526296
2023-11-20,15:02:44.000,324,11058603,13365,0,1700492563,13101.442865619996,85.69126815000345,53505.44128872001
2023-11-20,15:02:45.000,324,11058539,13245,0,1700492564,13101.388975139991,85.69126815000345,53505.469237200006
2023-11-20,15:02:46.000,324,11058558,13285,0,1700492565,13101.436129310001,85.6701207599981,53505.53910840001
2023-11-20,15:02:47.000,324,11058554,13245,0,1700492566,13101.382238829996,85.6842190200041,53505.55308264
2023-11-20,15:02:48.000,324,11058583,13125,0,1700492567,13101.24751262999,85.70536641000217,53505.46225008001
2023-11-20,15:02:49.000,324,11058582,13525,0,1700492568,13101.21383108,85.62077685000258,53505.469237200006
2023-11-20,15:02:50.000,324,11058587,13405,0,1700492569,13101.21383108,85.59258032999787,53505.448275840004
2023-11-20,15:02:51.000,324,11058533,13165,0,1700492570,13101.079104879995,85.55028555000172,53505.4343016
2023-11-20,15:02:52.000,324,11058607,13245,0,1700492571,13101.05215964,85.51503989999765,53505.40635312
2023-11-20,15:02:53.000,324,11058570,13285,0,1700492572,13101.00500546999,85.44454860000405,53505.4343016
2023-11-20,15:02:54.000,324,11058556,13085,0,1700492573,13100.98479653999,85.37405730000319,53505.3644304
2023-11-20,15:02:55.000,324,11058540,13365,0,1700492574,13100.99153285,85.31766426000104,53505.3644304
2023-11-20,15:02:56.000,324,11058539,13525,0,1700492575,13101.08584118999,85.26832034999825,53505.35744328
2023-11-20,15:02:57.000,324,11058583,13325,0,1700492576,13101.03195071,85.20487818000402,53505.39237888001
2023-11-20,15:02:58.000,324,11058514,13125,0,1700492577,13101.10605011999,85.19077991999802,53505.350456160006
2023-11-20,15:02:59.000,324,11058576,13405,0,1700492578,13101.06563225999,85.14848514000187,53505.27359784001
2023-11-20,15:03:00.000,324,11058612,13125,0,1700492579,13101.08584118999,85.13438688000315,53505.23866224
2023-11-20,15:03:01.000,324,11058546,13085,0,1700492580,13101.17341322,85.077993840001,53505.33648192
2023-11-20,15:03:02.000,324,11058560,13125,0,1700492581,13101.21383108,85.06389558000228,53505.37840464
2023-11-20,15:03:03.000,324,11058557,13045,0,1700492582,13101.260985249995,85.05684645000292,53505.38539176
2023-11-20,15:03:04.000,324,11058577,13125,0,1700492583,13101.281194179996,85.02160079999885,53505.31552056
2023-11-20,15:03:05.000,324,11058559,13205,0,1700492584,13101.18688583999,85.04979732000356,53505.24564936
2023-11-20,15:03:06.000,324,11058532,13445,0,1700492585,13101.21383108,85.00750254000013,53505.26661072
2023-11-20,15:03:07.000,324,11058560,13005,0,1700492586,13101.19362215,84.98635515000205,53505.301546320006
2023-11-20,15:03:08.000,324,11058560,13525,0,1700492587,13101.22730369999,84.97225689000334,53505.350456160006
2023-11-20,15:03:09.000,324,11058545,13405,0,1700492588,13101.200358459995,84.96520776000398,53505.24564936
2023-11-20,15:03:10.000,324,11058601,13085,0,1700492589,13101.25424894,84.91586385000119,53505.32250768001
2023-11-20,15:03:11.000,324,11058568,13125,0,1700492590,13101.348557279991,84.87356906999776,53505.27359784001
2023-11-20,15:03:12.000,324,11058517,13485,0,1700492591,13101.368766209991,84.80307777000417,53505.28757208
2023-11-20,15:03:13.000,324,11058583,13605,0,1700492592,13101.41592038,84.80307777000417,53505.29455920001
2023-11-20,15:03:14.000,324,11058542,13045,0,1700492593,13101.463074549996,84.73963560000266,53505.31552056
2023-11-20,15:03:15.000,324,11058510,13245,0,1700492594,13101.476547170001,84.68324256000051,53505.23866224
2023-11-20,15:03:16.000,324,11058574,13325,0,1700492595,13101.537173960001,84.62684951999836,53505.22468800001
2023-11-20,15:03:17.000,324,11058565,13445,0,1700492596,13101.725790639997,84.57750561000285,53505.32250768001
2023-11-20,15:03:18.000,324,11058582,13325,0,1700492597,13101.786417429998,84.55635822000477,53505.280584960004
2023-11-20,15:03:19.000,324,11058532,13565,0,1700492598,13101.826835289998,84.53521082999941,53505.33648192
2023-11-20,15:03:20.000,324,11058548,12925,0,1700492599,13101.867253149998,84.53521082999941,53505.26661072
2023-11-20,15:03:21.000,324,11058563,12925,0,1700492600,13101.907671009998,84.51406344000134,53505.34346904001
2023-11-20,15:03:22.000,324,11058549,13445,0,1700492601,13101.954825179993,84.52816170000006,53505.31552056
2023-11-20,15:03:23.000,324,11058535,12765,0,1700492602,13101.981770419989,84.54930908999813,53505.33648192
2023-11-20,15:03:24.000,324,11058549,13045,0,1700492603,13101.927879939998,84.56340735000413,53505.280584960004
2023-11-20,15:03:25.000,324,11058556,13085,0,1700492604,13101.907671009998,84.61275125999964,53505.23866224
2023-11-20,15:03:26.000,324,11058556,13005,0,1700492605,13101.961561489989,84.62684951999836,53505.35744328
2023-11-20,15:03:27.000,324,11058569,12765,0,1700492606,13101.934616249993,84.66209517000243,53505.37141752001
2023-11-20,15:03:28.000,324,11058547,13365,0,1700492607,13101.907671009998,84.7325864700033,53505.350456160006
2023-11-20,15:03:29.000,324,11058563,13245,0,1700492608,13101.793153739993,84.77488124999945,53505.30853344
2023-11-20,15:03:30.000,324,11058555,13125,0,1700492609,13101.772944809993,84.80307777000417,53505.350456160006
2023-11-20,15:03:31.000,324,11058584,12925,0,1700492610,13101.685372779997,84.82422516000224,53505.28757208
2023-11-20,15:03:32.000,324,11058558,13565,0,1700492611,13101.685372779997,84.80307777000417,53505.32250768001
2023-11-20,15:03:33.000,324,11058526,13245,0,1700492612,13101.638218610002,84.78897950999817,53505.350456160006
2023-11-20,15:03:34.000,324,11058526,12925,0,1700492613,13101.591064439992,84.78897950999817,53505.329494800004
2023-11-20,15:03:35.000,324,11058526,13245,0,1700492614,13101.611273369992,84.74668473000202,53505.37141752001
2023-11-20,15:03:36.000,324,11058534,13365,0,1700492615,13101.692109089992,84.7325864700033,53505.399366000005
2023-11-20,15:03:37.000,324,11058556,12925,0,1700492616,13101.678636470002,84.67619343000115,53505.30853344
2023-11-20,15:03:38.000,324,11058564,12965,0,1700492617,13101.638218610002,84.64799691000371,53505.231675120005
2023-11-20,15:03:39.000,324,11058494,13045,0,1700492618,13101.631482299992,84.65504604000307,53505.32250768001
2023-11-20,15:03:40.000,324,11058494,13165,0,1700492619,13101.678636470002,84.60570213000028,53505.37141752001
2023-11-20,15:03:41.000,324,11058531,13205,0,1700492620,13101.685372779997,84.61275125999964,53505.37141752001
2023-11-20,15:03:42.000,324,11058548,13005,0,1700492621,13101.685372779997,84.61275125999964,53505.399366000005
2023-11-20,15:03:43.000,324,11058565,12845,0,1700492622,13101.692109089992,84.64094778000435,53505.45526296
2023-11-20,15:03:44.000,324,11058534,13085,0,1700492623,13101.712318019992,84.62684951999836,53505.40635312
2023-11-20,15:03:45.000,324,11058554,13445,0,1700492624,13101.591064439992,84.66914430000179,53505.35744328
2023-11-20,15:03:46.000,324,11058525,13165,0,1700492625,13101.537173960001,84.63389864999772,53505.399366000005
2023-11-20,15:03:47.000,324,11058501,13125,0,1700492626,13101.469810859991,84.66209517000243,53505.46225008001
2023-11-20,15:03:48.000,324,11058556,13045,0,1700492627,13101.368766209991,84.67619343000115,53505.38539176
2023-11-20,15:03:49.000,324,11058543,13245,0,1700492628,13101.31487573,84.69734081999923,53505.40635312
2023-11-20,15:03:50.000,324,11058559,13245,0,1700492629,13101.22730369999,84.70438994999859,53505.4343016
2023-11-20,15:03:51.000,324,11058544,13045,0,1700492630,13101.24751262999,84.70438994999859,53505.51115992001
2023-11-20,15:03:52.000,324,11058537,13405,0,1700492631,13101.200358459995,84.70438994999859,53505.54609552
2023-11-20,15:03:53.000,324,11058554,13365,0,1700492632,13101.07236857,84.73963560000266,53505.469237200006
2023-11-20,15:03:54.000,324,11058537,13085,0,1700492633,13101.03195071,84.75373386000138,53505.448275840004
2023-11-20,15:03:55.000,324,11058544,13205,0,1700492634,13100.96458760999,84.76078299000073,53505.42032736001
2023-11-20,15:03:56.000,324,11058547,13085,0,1700492635,13100.957851299994,84.74668473000202,53505.4343016
2023-11-20,15:03:57.000,324,11058486,12965,0,1700492636,13100.96458760999,84.76078299000073,53505.48321144
2023-11-20,15:03:58.000,324,11058534,13005,0,1700492637,13100.99153285,84.71848821000458,53505.56006976001
2023-11-20,15:03:59.000,324,11058491,13045,0,1700492638,13101.00500546999,84.77488124999945,53505.56006976001
2023-11-20,15:04:00.000,324,11058546,13245,0,1700492639,13101.01174178,84.78193037999881,53505.56006976001
2023-11-20,15:04:01.000,324,11058527,13605,0,1700492640,13100.99153285,84.77488124999945,53505.52513416
2023-11-20,15:04:02.000,324,11058563,13405,0,1700492641,13101.03195071,84.7678321200001,53505.497185680004
2023-11-20,15:04:03.000,324,11058563,13325,0,1700492642,13101.05215964,84.7678321200001,53505.54609552
2023-11-20,15:04:04.000,324,11058573,13045,0,1700492643,13101.058895949995,84.7678321200001,53505.448275840004
2023-11-20,15:04:05.000,324,11058560,13165,0,1700492644,13101.06563225999,84.78897950999817,53505.41334024
2023-11-20,15:04:06.000,324,11058487,12965,0,1700492645,13101.159940599995,84.78897950999817,53505.52513416
2023-11-20,15:04:07.000,324,11058552,13285,0,1700492646,13101.200358459995,84.80307777000417,53505.518147040006
2023-11-20,15:04:08.000,324,11058515,13365,0,1700492647,13101.18688583999,84.7960286400048,53505.5041728
2023-11-20,15:04:09.000,324,11058566,13005,0,1700492648,13101.13299536,84.78897950999817,53505.41334024
2023-11-20,15:04:10.000,324,11058537,13165,0,1700492649,13101.15320429,84.74668473000202,53505.52513416
2023-11-20,15:04:11.000,324,11058577,13285,0,1700492650,13101.139731669995,84.77488124999945,53505.48321144
2023-11-20,15:04:12.000,324,11058542,12965,0,1700492651,13101.159940599995,84.71848821000458,53505.51115992001
2023-11-20,15:04:13.000,324,11058559,13205,0,1700492652,13101.16667690999,84.71848821000458,53505.52513416
2023-11-20,15:04:14.000,324,11058557,13125,0,1700492653,13101.11278643,84.65504604000307,53505.54609552
2023-11-20,15:04:15.000,324,11058553,13165,0,1700492654,13101.08584118999,84.57750561000285,53505.48321144
2023-11-20,15:04:16.000,324,11058569,13245,0,1700492655,13101.139731669995,84.55635822000477,53505.51115992001
2023-11-20,15:04:17.000,324,11058601,13125,0,1700492656,13101.119522739995,84.53521082999941,53505.49019856001
2023-11-20,15:04:18.000,324,11058606,13005,0,1700492657,13101.119522739995,84.49996518000262,53505.47622432
2023-11-20,15:04:19.000,324,11058534,13205,0,1700492658,13101.12625904999,84.47881779000454,53505.41334024
2023-11-20,15:04:20.000,324,11058549,12965,0,1700492659,13101.119522739995,84.41537562000303,53505.448275840004
2023-11-20,15:04:21.000,324,11058523,12925,0,1700492660,13101.159940599995,84.42947388000175,53505.5041728
2023-11-20,15:04:22.000,324,11058603,13325,0,1700492661,13101.240776319995,84.3730808399996,53505.53212128
2023-11-20,15:04:23.000,324,11058582,13205,0,1700492662,13101.23404001,84.40832649000367,53505.51115992001
2023-11-20,15:04:24.000,324,11058565,13405,0,1700492663,13101.22730369999,84.40127736000431,53505.48321144
2023-11-20,15:04:25.000,324,11058524,13565,0,1700492664,13101.200358459995,84.40832649000367,53505.46225008001
2023-11-20,15:04:26.000,324,11058561,13245,0,1700492665,13101.22730369999,84.40127736000431,53505.448275840004
2023-11-20,15:04:27.000,324,11058564,13045,0,1700492666,13101.25424894,84.40832649000367,53505.47622432
2023-11-20,15:04:28.000,324,11058541,13085,0,1700492667,13101.30813941999,84.3730808399996,53505.49019856001
2023-11-20,15:04:29.000,324,11058577,13165,0,1700492668,13101.281194179996,84.36603171000024,53505.41334024
2023-11-20,15:04:30.000,324,11058557,13245,0,1700492669,13101.30813941999,84.3730808399996,53505.42731448
2023-11-20,15:04:31.000,324,11058541,13125,0,1700492670,13101.35529359,84.35898258000088,53505.497185680004
2023-11-20,15:04:32.000,324,11058578,12925,0,1700492671,13101.368766209991,84.39422822999768,53505.497185680004
2023-11-20,15:04:33.000,324,11058574,13605,0,1700492672,13101.341820969996,84.35898258000088,53505.49019856001
2023-11-20,15:04:34.000,324,11058573,13365,0,1700492673,13101.341820969996,84.3730808399996,53505.469237200006
2023-11-20,15:04:35.000,324,11058569,13125,0,1700492674,13101.28793048999,84.36603171000024,53505.42731448
2023-11-20,15:04:36.000,324,11058570,13005,0,1700492675,13101.26772155999,84.38012996999896,53505.41334024
2023-11-20,15:04:37.000,324,11058522,13165,0,1700492676,13101.31487573,84.43652301000111,53505.518147040006
2023-11-20,15:04:38.000,324,11058550,13125,0,1700492677,13101.30813941999,84.42242475000239,53505.567056880005
2023-11-20,15:04:39.000,324,11058540,13205,0,1700492678,13101.26772155999,84.45062126999983,53505.55308264
2023-11-20,15:04:40.000,324,11058523,13045,0,1700492679,13101.260985249995,84.45062126999983,53505.47622432
2023-11-20,15:04:41.000,324,11058542,13205,0,1700492680,13101.31487573,84.50701431000198,53505.52513416
2023-11-20,15:04:42.000,324,11058526,13285,0,1700492681,13101.33508466,84.53521082999941,53505.574044
2023-11-20,15:04:43.000,324,11058505,13245,0,1700492682,13101.33508466,84.56340735000413,53505.55308264
2023-11-20,15:04:44.000,324,11058514,13565,0,1700492683,13101.321612039996,84.5845547400022,53505.4343016
2023-11-20,15:04:45.000,324,11058552,13085,0,1700492684,13101.37550252,84.619800389999,53505.518147040006
2023-11-20,15:04:46.000,324,11058577,13165,0,1700492685,13101.503492409996,84.61275125999964,53505.56006976001
2023-11-20,15:04:47.000,324,11058512,13125,0,1700492686,13101.577591820002,84.61275125999964,53505.518147040006
2023-11-20,15:04:48.000,324,11058565,12965,0,1700492687,13101.624745989997,84.64094778000435,53505.53910840001
2023-11-20,15:04:49.000,324,11058565,12965,0,1700492688,13101.624745989997,84.61275125999964,53505.5041728
2023-11-20,15:04:50.000,324,11058542,13325,0,1700492689,13101.719054330002,84.56340735000413,53505.52513416
2023-11-20,15:04:51.000,324,11058534,13085,0,1700492690,13101.820098980003,84.55635822000477,53505.567056880005
2023-11-20,15:04:52.000,324,11058541,13085,0,1700492691,13101.873989459993,84.52816170000006,53505.51115992001
2023-11-20,15:04:53.000,324,11058559,13485,0,1700492692,13101.921143629988,84.5211125700007,53505.58103112
2023-11-20,15:04:54.000,324,11058542,13125,0,1700492693,13101.961561489989,84.50701431000198,53505.56006976001
2023-11-20,15:04:55.000,324,11058509,13085,0,1700492694,13102.035660899994,84.44357214000047,53505.52513416
2023-11-20,15:04:56.000,324,11058558,13445,0,1700492695,13102.062606139989,84.42947388000175,53505.54609552
2023-11-20,15:04:57.000,324,11058567,12925,0,1700492696,13102.082815069989,84.3730808399996,53505.55308264
2023-11-20,15:04:58.000,324,11058588,12925,0,1700492697,13102.109760309999,84.33078606000345,53505.53910840001
2023-11-20,15:04:59.000,324,11058590,13125,0,1700492698,13102.042397209989,84.3096386699981,53505.53212128
2023-11-20,15:05:00.000,324,11058507,13445,0,1700492699,13102.022188279989,84.2743930200013,53505.49019856001
2023-11-20,15:05:01.000,324,11058507,13285,0,1700492700,13102.001979349989,84.22504910999851,53505.51115992001
2023-11-20,15:05:02.000,324,11058542,12885,0,1700492701,13102.028924589998,84.175705200003,53505.574044
2023-11-20,15:05:03.000,324,11058582,13205,0,1700492702,13102.008715659998,84.175705200003,53505.59500536
2023-11-20,15:05:04.000,324,11058578,13365,0,1700492703,13101.961561489989,84.1263612900002,53505.567056880005
2023-11-20,15:05:05.000,324,11058528,12965,0,1700492704,13101.880725769988,84.04177173000062,53505.56006976001
2023-11-20,15:05:06.000,324,11058582,13085,0,1700492705,13101.853780529993,84.00652608000382,53505.53212128
2023-11-20,15:05:07.000,324,11058561,12925,0,1700492706,13101.853780529993,83.96423130000039,53505.60897960001
2023-11-20,15:05:08.000,324,11058571,13085,0,1700492707,13101.847044219998,83.92193652000424,53505.59500536
2023-11-20,15:05:09.000,324,11058543,13485,0,1700492708,13101.826835289998,83.89373999999953,53505.54609552
2023-11-20,15:05:10.000,324,11058536,13205,0,1700492709,13101.779681120002,83.85849435000273,53505.51115992001
2023-11-20,15:05:11.000,324,11058572,13125,0,1700492710,13101.826835289998,83.80915043999994,53505.615966720005
2023-11-20,15:05:12.000,324,11058547,13605,0,1700492711,13101.826835289998,83.79505218000122,53505.58103112
2023-11-20,15:05:13.000,324,11058589,13285,0,1700492712,13101.793153739993,83.77390479000314,53505.54609552
2023-11-20,15:05:14.000,324,11058562,13245,0,1700492713,13101.739263260002,83.75275739999779,53505.448275840004
2023-11-20,15:05:15.000,324,11058540,13245,0,1700492714,13101.759472190002,83.73161000999971,53505.4343016
2023-11-20,15:05:16.000,324,11058589,13205,0,1700492715,13101.739263260002,83.70341349000228,53505.469237200006
2023-11-20,15:05:17.000,324,11058547,13325,0,1700492716,13101.826835289998,83.67521697000484,53505.53910840001
2023-11-20,15:05:18.000,324,11058563,13125,0,1700492717,13101.847044219998,83.65406957999949,53505.51115992001
2023-11-20,15:05:19.000,324,11058586,13205,0,1700492718,13101.799890050002,83.59062740999798,53505.497185680004
2023-11-20,15:05:20.000,324,11058584,13005,0,1700492719,13101.860516839988,83.59767654000461,53505.52513416
2023-11-20,15:05:21.000,324,11058548,13205,0,1700492720,13101.907671009998,83.54833263000182,53505.51115992001
2023-11-20,15:05:22.000,324,11058540,13365,0,1700492721,13101.907671009998,83.50603784999839,53505.54609552
2023-11-20,15:05:23.000,324,11058554,13245,0,1700492722,13101.927879939998,83.4355465500048,53505.58801824001
2023-11-20,15:05:24.000,324,11058530,12925,0,1700492723,13101.833571599993,83.4214482899988,53505.5041728
2023-11-20,15:05:25.000,324,11058504,13005,0,1700492724,13101.786417429998,83.37915351000265,53505.52513416
2023-11-20,15:05:26.000,324,11058522,13165,0,1700492725,13101.900934699988,83.3227604700005,53505.685837920006
2023-11-20,15:05:27.000,324,11058566,13405,0,1700492726,13101.921143629988,83.26636742999835,53505.58801824001
2023-11-20,15:05:28.000,324,11058525,13245,0,1700492727,13101.961561489989,83.27341655999771,53505.55308264
2023-11-20,15:05:29.000,324,11058574,13525,0,1700492728,13101.921143629988,83.23817091000092,53505.469237200006
2023-11-20,15:05:30.000,324,11058571,13365,0,1700492729,13101.934616249993,83.16063048000069,53505.45526296
2023-11-20,15:05:31.000,324,11058547,13325,0,1700492730,13101.988506729998,83.1253848300039,53505.46225008001
2023-11-20,15:05:32.000,324,11058524,13325,0,1700492731,13101.988506729998,83.06899179000175,53505.51115992001
2023-11-20,15:05:33.000,324,11058541,13085,0,1700492732,13102.015451969994,83.03374613999767,53505.497185680004
2023-11-20,15:05:34.000,324,11058525,13365,0,1700492733,13102.035660899994,83.01964787999896,53505.518147040006
2023-11-20,15:05:35.000,324,11058502,12965,0,1700492734,13102.089551379999,83.00554962000024,53505.41334024
2023-11-20,15:05:36.000,324,11058590,13205,0,1700492735,13102.14344185999,82.98440223000216,53505.51115992001
2023-11-20,15:05:37.000,324,11058555,13325,0,1700492736,13102.096287689994,82.95620571000472,53505.47622432
2023-11-20,15:05:38.000,324,11058573,13245,0,1700492737,13102.015451969994,82.9139109300013,53505.399366000005
2023-11-20,15:05:39.000,324,11058551,13085,0,1700492738,13101.981770419989,82.90686180000193,53505.39237888001
2023-11-20,15:05:40.000,324,11058548,13445,0,1700492739,13101.934616249993,82.94915657999809,53505.34346904001
2023-11-20,15:05:41.000,324,11058576,13005,0,1700492740,13101.921143629988,82.94915657999809,53505.38539176
2023-11-20,15:05:42.000,324,11058540,13245,0,1700492741,13101.941352559988,82.96325484000408,53505.41334024
2023-11-20,15:05:43.000,324,11058579,12965,0,1700492742,13101.873989459993,82.96325484000408,53505.45526296
2023-11-20,15:05:44.000,324,11058555,13445,0,1700492743,13101.887462079998,82.98440223000216,53505.44128872001
2023-11-20,15:05:45.000,324,11058560,13285,0,1700492744,13101.766208499997,83.01964787999896,53505.301546320006
2023-11-20,15:05:46.000,324,11058555,13125,0,1700492745,13101.793153739993,83.04784440000367,53505.37840464
2023-11-20,15:05:47.000,324,11058561,13205,0,1700492746,13101.766208499997,83.02669700999832,53505.35744328
2023-11-20,15:05:48.000,324,11058598,13125,0,1700492747,13101.772944809993,83.04784440000367,53505.399366000005
2023-11-20,15:05:49.000,324,11058529,13165,0,1700492748,13101.678636470002,83.06899179000175,53505.27359784001
2023-11-20,15:05:50.000,324,11058506,13405,0,1700492749,13101.698845400002,83.06194266000239,53505.42731448
2023-11-20,15:05:51.000,324,11058555,13045,0,1700492750,13101.779681120002,83.0760409200011,53505.37141752001
2023-11-20,15:05:52.000,324,11058527,13005,0,1700492751,13101.752735879993,83.1253848300039,53505.3644304
2023-11-20,15:05:53.000,324,11058517,12845,0,1700492752,13101.752735879993,83.15358135000133,53505.35744328
2023-11-20,15:05:54.000,324,11058528,13325,0,1700492753,13101.719054330002,83.19587613000476,53505.27359784001
2023-11-20,15:05:55.000,324,11058568,13125,0,1700492754,13101.685372779997,83.28046569000435,53505.25263648001
2023-11-20,15:05:56.000,324,11058556,13205,0,1700492755,13101.597800750002,83.259318299999,53505.26661072
2023-11-20,15:05:57.000,324,11058564,13205,0,1700492756,13101.665163849997,83.32980959999986,53505.30853344
2023-11-20,15:05:58.000,324,11058495,13005,0,1700492757,13101.618009680002,83.34390785999858,53505.32250768001
2023-11-20,15:05:59.000,324,11058550,13125,0,1700492758,13101.631482299992,83.32980959999986,53505.30853344
2023-11-20,15:06:00.000,324,11058559,13165,0,1700492759,13101.550646579992,83.33685872999922,53505.301546320006
2023-11-20,15:06:01.000,324,11058551,13245,0,1700492760,13101.469810859991,83.29456395000307,53505.23866224
2023-11-20,15:06:02.000,324,11058540,13405,0,1700492761,13101.449601929991,83.28046569000435,53505.20372664001
2023-11-20,15:06:03.000,324,11058581,13005,0,1700492762,13101.402447759996,83.24522004000028,53505.27359784001
2023-11-20,15:06:04.000,324,11058546,13085,0,1700492763,13101.341820969996,83.18882699999813,53505.21770088
2023-11-20,15:06:05.000,324,11058531,13205,0,1700492764,13101.30813941999,83.13243396000325,53505.15481680001
2023-11-20,15:06:06.000,324,11058592,13325,0,1700492765,13101.341820969996,83.08309005000046,53505.20372664001
2023-11-20,15:06:07.000,324,11058566,13085,0,1700492766,13101.39571145,82.97030397000344,53505.2596236
2023-11-20,15:06:08.000,324,11058545,13285,0,1700492767,13101.362029899996,82.89276354000322,53505.25263648001
2023-11-20,15:06:09.000,324,11058575,13045,0,1700492768,13101.39571145,82.79407572000491,53505.21770088
2023-11-20,15:06:10.000,324,11058548,13285,0,1700492769,13101.341820969996,82.77997745999892,53505.17577816001
2023-11-20,15:06:11.000,324,11058559,13085,0,1700492770,13101.321612039996,82.65309312000318,53505.1897524
2023-11-20,15:06:12.000,324,11058544,13325,0,1700492771,13101.402447759996,82.58965095000167,53505.24564936
2023-11-20,15:06:13.000,324,11058557,13365,0,1700492772,13101.442865619996,82.49801226000272,53505.21071376
2023-11-20,15:06:14.000,324,11058523,13445,0,1700492773,13101.422656689996,82.38522617999843,53505.22468800001
2023-11-20,15:06:15.000,324,11058579,13405,0,1700492774,13101.510228719992,82.31473488000483,53505.16879104
2023-11-20,15:06:16.000,324,11058525,13165,0,1700492775,13101.611273369992,82.25129271000333,53505.21770088
2023-11-20,15:06:17.000,324,11058563,13165,0,1700492776,13101.658427540002,82.23719445000461,53505.21071376
2023-11-20,15:06:18.000,324,11058532,13205,0,1700492777,13101.759472190002,82.12440837000031,53505.25263648001
2023-11-20,15:06:19.000,324,11058509,13045,0,1700492778,13101.732526949992,82.09621185000287,53505.21071376
2023-11-20,15:06:20.000,324,11058567,13085,0,1700492779,13101.786417429998,82.10326098000223,53505.16879104
2023-11-20,15:06:21.000,324,11058557,13445,0,1700492780,13101.894198389993,82.0750644600048,53505.21071376
2023-11-20,15:06:22.000,324,11058529,13485,0,1700492781,13101.988506729998,82.025720550002,53505.30853344
2023-11-20,15:06:23.000,324,11058512,12925,0,1700492782,13102.001979349989,82.03981881000072,53505.1897524
2023-11-20,15:06:24.000,324,11058521,13325,0,1700492783,13102.049133519999,82.05391706999944,53505.231675120005
2023-11-20,15:06:25.000,324,11058531,13445,0,1700492784,13101.981770419989,82.11031011000159,53505.15481680001
2023-11-20,15:06:26.000,324,11058574,13085,0,1700492785,13101.975034109993,82.06801532999816,53505.21071376
2023-11-20,15:06:27.000,324,11058597,12965,0,1700492786,13101.981770419989,82.13145749999967,53505.21071376
2023-11-20,15:06:28.000,324,11058584,13165,0,1700492787,13101.981770419989,82.11735924000095,53505.1897524
2023-11-20,15:06:29.000,324,11058574,13125,0,1700492788,13101.907671009998,82.14555575999839,53505.16879104
2023-11-20,15:06:30.000,324,11058533,13085,0,1700492789,13101.914407319993,82.14555575999839,53505.15481680001
2023-11-20,15:06:31.000,324,11058537,13205,0,1700492790,13101.948088869998,82.13850662999903,53505.25263648001
2023-11-20,15:06:32.000,324,11058565,13165,0,1700492791,13101.961561489989,82.10326098000223,53505.22468800001
2023-11-20,15:06:33.000,324,11058574,13205,0,1700492792,13101.934616249993,82.09621185000287,53505.25263648001
2023-11-20,15:06:34.000,324,11058592,12965,0,1700492793,13101.934616249993,82.05391706999944,53505.161803920004
2023-11-20,15:06:35.000,324,11058571,13525,0,1700492794,13101.927879939998,82.025720550002,53505.10590696001
2023-11-20,15:06:36.000,324,11058569,13285,0,1700492795,13101.995243039994,81.98342576999858,53505.1198812
2023-11-20,15:06:37.000,324,11058535,13245,0,1700492796,13102.116496619994,81.94818012000178,53505.182765280006
2023-11-20,15:06:38.000,324,11058470,13125,0,1700492797,13102.22427757999,81.88473795000027,53505.133855440006
2023-11-20,15:06:39.000,324,11058531,13045,0,1700492798,13102.27143175,81.87768882000091,53505.20372664001
2023-11-20,15:06:40.000,324,11058585,13165,0,1700492799,13102.35226747,81.82834490999812,53505.19673952
2023-11-20,15:06:41.000,324,11058563,13045,0,1700492800,13102.47352105,81.79309926000133,53505.161803920004
2023-11-20,15:06:42.000,324,11058572,13125,0,1700492801,13102.5745657,81.75785361000453,53505.20372664001
2023-11-20,15:06:43.000,324,11058593,13125,0,1700492802,13102.601510939996,81.77900100000261,53505.1897524
2023-11-20,15:06:44.000,324,11058566,13365,0,1700492803,13102.608247249991,81.77195187000325,53505.09891984
2023-11-20,15:06:45.000,324,11058556,13245,0,1700492804,13102.662137729996,81.72260796000046,53505.22468800001
2023-11-20,15:06:46.000,324,11058543,12925,0,1700492805,13102.682346659996,81.73670621999918,53505.31552056
2023-11-20,15:06:47.000,324,11058521,13085,0,1700492806,13102.641928799996,81.76490274000389,53505.32250768001
2023-11-20,15:06:48.000,324,11058535,12925,0,1700492807,13102.540884149996,81.73670621999918,53505.26661072
2023-11-20,15:06:49.000,324,11058544,13085,0,1700492808,13102.51393891,81.79309926000133,53505.29455920001
2023-11-20,15:06:50.000,324,11058584,13245,0,1700492809,13102.39268533,81.8142466499994,53505.2596236
2023-11-20,15:06:51.000,324,11058553,13085,0,1700492810,13102.21080496,81.85654143000284,53505.21071376
2023-11-20,15:06:52.000,324,11058550,13205,0,1700492811,13102.156914479994,81.87768882000091,53505.30853344
2023-11-20,15:06:53.000,324,11058539,13125,0,1700492812,13102.028924589998,81.89883620999899,53505.29455920001
2023-11-20,15:06:54.000,324,11058511,13365,0,1700492813,13101.867253149998,81.87768882000091,53505.27359784001
2023-11-20,15:06:55.000,324,11058509,13245,0,1700492814,13101.739263260002,81.93408186000306,53505.2596236
2023-11-20,15:06:56.000,324,11058595,12925,0,1700492815,13101.665163849997,81.93408186000306,53505.350456160006
2023-11-20,15:06:57.000,324,11058561,13365,0,1700492816,13101.496756100001,81.99047489999793,53505.3644304
2023-11-20,15:06:58.000,324,11058581,13165,0,1700492817,13101.409184069991,81.95522925000114,53505.30853344
2023-11-20,15:06:59.000,324,11058582,13085,0,1700492818,13101.21383108,81.98342576999858,53505.29455920001
2023-11-20,15:07:00.000,324,11058568,13245,0,1700492819,13101.15320429,81.94818012000178,53505.27359784001
2023-11-20,15:07:01.000,324,11058527,13325,0,1700492820,13101.038687019995,81.90588533999835,53505.28757208
2023-11-20,15:07:02.000,324,11058543,13445,0,1700492821,13101.018478089994,81.88473795000027,53505.35744328
2023-11-20,15:07:03.000,324,11058504,13125,0,1700492822,13100.92416974999,81.83539404000476,53505.34346904001
2023-11-20,15:07:04.000,324,11058568,12965,0,1700492823,13100.870279269999,81.84244317000412,53505.29455920001
2023-11-20,15:07:05.000,324,11058574,12885,0,1700492824,13100.755761999993,81.80719752000005,53505.231675120005
2023-11-20,15:07:06.000,324,11058508,13205,0,1700492825,13100.688398899998,81.77195187000325,53505.23866224
2023-11-20,15:07:07.000,324,11058536,13245,0,1700492826,13100.627772109998,81.70850970000174,53505.20372664001
2023-11-20,15:07:08.000,324,11058559,13125,0,1700492827,13100.513254839992,81.63801840000087,53505.17577816001
2023-11-20,15:07:09.000,324,11058565,12885,0,1700492828,13100.452628049992,81.63801840000087,53505.112894080004
2023-11-20,15:07:10.000,324,11058522,13445,0,1700492829,13100.472836979992,81.56047797000065,53505.12686832001
2023-11-20,15:07:11.000,324,11058533,13165,0,1700492830,13100.472836979992,81.48293754000042,53505.14084256
2023-11-20,15:07:12.000,324,11058602,12925,0,1700492831,13100.459364360002,81.44769189000363,53505.063984240005
2023-11-20,15:07:13.000,324,11058553,13205,0,1700492832,13100.425682809997,81.36310233000404,53505.04302288
2023-11-20,15:07:14.000,324,11058563,13205,0,1700492833,13100.486309599997,81.30670929000189,53505.00110016
2023-11-20,15:07:15.000,324,11058546,13285,0,1700492834,13100.472836979992,81.17277581999952,53504.966164560006
2023-11-20,15:07:16.000,324,11058603,13085,0,1700492835,13100.526727459997,81.11638278000464,53504.896293360005
2023-11-20,15:07:17.000,324,11058567,13125,0,1700492836,13100.614299489993,80.98244931000227,53504.93821608001
2023-11-20,15:07:18.000,324,11058500,12925,0,1700492837,13100.688398899998,80.88376149000396,53504.93122896
2023-11-20,15:07:19.000,324,11058584,12845,0,1700492838,13100.722080449988,80.79917193000438,53504.896293360005
2023-11-20,15:07:20.000,324,11058524,13005,0,1700492839,13100.836597719994,80.69343497999944,53504.85437064
2023-11-20,15:07:21.000,324,11058569,13205,0,1700492840,13100.90396081999,80.62999280999793,53504.84039640001
2023-11-20,15:07:22.000,324,11058551,13405,0,1700492841,13101.038687019995,80.53835411999898,53504.83340928
2023-11-20,15:07:23.000,324,11058564,13325,0,1700492842,13101.038687019995,80.48196108000411,53504.85437064
2023-11-20,15:07:24.000,324,11058617,13325,0,1700492843,13101.14646797999,80.41146978000324,53504.74257672
2023-11-20,15:07:25.000,324,11058554,12925,0,1700492844,13101.17341322,80.3550767400011,53504.77052520001
2023-11-20,15:07:26.000,324,11058575,13005,0,1700492845,13101.341820969996,80.3198310900043,53504.83340928
2023-11-20,15:07:27.000,324,11058581,13045,0,1700492846,13101.37550252,80.28458544000023,53504.85437064
2023-11-20,15:07:28.000,324,11058506,12965,0,1700492847,13101.449601929991,80.32688022000366,53504.81943504001
2023-11-20,15:07:29.000,324,11058511,13205,0,1700492848,13101.429392999991,80.27753631000087,53504.81943504001
2023-11-20,15:07:30.000,324,11058546,13205,0,1700492849,13101.516965030001,80.25638892000279,53504.84039640001
2023-11-20,15:07:31.000,324,11058563,12805,0,1700492850,13101.591064439992,80.26343805000215,53504.85437064
2023-11-20,15:07:32.000,324,11058509,12845,0,1700492851,13101.651691229992,80.26343805000215,53504.83340928
2023-11-20,15:07:33.000,324,11058551,13285,0,1700492852,13101.685372779997,80.27753631000087,53504.875332
2023-11-20,15:07:34.000,324,11058599,13165,0,1700492853,13101.685372779997,80.34802761000174,53504.86834488001
2023-11-20,15:07:35.000,324,11058548,13165,0,1700492854,13101.705581709997,80.37622412999917,53504.86834488001
2023-11-20,15:07:36.000,324,11058524,12925,0,1700492855,13101.793153739993,80.44671543000004,53504.88231912
2023-11-20,15:07:37.000,324,11058593,13125,0,1700492856,13101.739263260002,80.50310847000219,53504.875332
2023-11-20,15:07:38.000,324,11058566,13125,0,1700492857,13101.719054330002,80.55950151000434,53504.847383520006
2023-11-20,15:07:39.000,324,11058562,13165,0,1700492858,13101.665163849997,80.60884541999985,53504.84039640001
2023-11-20,15:07:40.000,324,11058519,13045,0,1700492859,13101.705581709997,80.67228759000136,53504.85437064
2023-11-20,15:07:41.000,324,11058586,13285,0,1700492860,13101.671900159992,80.71458237000479,53504.86834488001
2023-11-20,15:07:42.000,324,11058534,12885,0,1700492861,13101.725790639997,80.77097540999966,53504.945203200004
2023-11-20,15:07:43.000,324,11058566,13245,0,1700492862,13101.678636470002,80.8132701900031,53505.00808728001
2023-11-20,15:07:44.000,324,11058549,13205,0,1700492863,13101.651691229992,80.82736845000181,53504.98712592001
2023-11-20,15:07:45.000,324,11058548,13005,0,1700492864,13101.618009680002,80.85556496999925,53504.98712592001
2023-11-20,15:07:46.000,324,11058553,13165,0,1700492865,13101.516965030001,80.89785975000268,53504.9102676
2023-11-20,15:07:47.000,324,11058513,13285,0,1700492866,13101.409184069991,80.89785975000268,53504.98712592001
2023-11-20,15:07:48.000,324,11058577,13405,0,1700492867,13101.368766209991,80.89081062000332,53505.015074400006
2023-11-20,15:07:49.000,324,11058522,12925,0,1700492868,13101.20709476999,80.90490888000204,53504.97315168
2023-11-20,15:07:50.000,324,11058543,13205,0,1700492869,13101.058895949995,80.92605627000012,53504.95917744001
2023-11-20,15:07:51.000,324,11058537,13245,0,1700492870,13100.937642369994,80.89081062000332,53505.05001
2023-11-20,15:07:52.000,324,11058507,13085,0,1700492871,13100.762498309989,80.89785975000268,53505.02904864
2023-11-20,15:07:53.000,324,11058565,13165,0,1700492872,13100.587354249998,80.89785975000268,53504.994113040004
2023-11-20,15:07:54.000,324,11058569,13005,0,1700492873,13100.398737570002,80.85556496999925,53504.945203200004
2023-11-20,15:07:55.000,324,11058534,13245,0,1700492874,13100.122548859996,80.82031932000245,53504.91725472001
2023-11-20,15:07:56.000,324,11058551,13125,0,1700492875,13099.920459559995,80.78507366999838,53504.875332
2023-11-20,15:07:57.000,324,11058538,12925,0,1700492876,13099.76552442999,80.74277889000223,53504.93821608001
2023-11-20,15:07:58.000,324,11058525,13525,0,1700492877,13099.590380369998,80.72163150000415,53504.945203200004
2023-11-20,15:07:59.000,324,11058562,13285,0,1700492878,13099.374818449993,80.64409107000392,53504.95219032
2023-11-20,15:08:00.000,324,11058508,13325,0,1700492879,13099.165992839997,80.58064890000242,53504.91725472001
2023-11-20,15:08:01.000,324,11058534,13285,0,1700492880,13099.105366049997,80.57359977000306,53504.88930624001
2023-11-20,15:08:02.000,324,11058609,13045,0,1700492881,13098.984112469996,80.5524523799977,53504.86135776
2023-11-20,15:08:03.000,324,11058533,13165,0,1700492882,13098.842649959995,80.51015760000155,53504.79148656001
2023-11-20,15:08:04.000,324,11058554,13165,0,1700492883,13098.78875947999,80.52425586000027,53504.74956384001
2023-11-20,15:08:05.000,324,11058562,13125,0,1700492884,13098.71466007,80.53130498999963,53504.70764112
2023-11-20,15:08:06.000,324,11058519,13365,0,1700492885,13098.80896840999,80.5524523799977,53504.78449944
2023-11-20,15:08:07.000,324,11058543,13165,0,1700492886,13098.822441029995,80.55950151000434,53504.8054608
2023-11-20,15:08:08.000,324,11058541,12925,0,1700492887,13098.83591365,80.60884541999985,53504.67270552001
2023-11-20,15:08:09.000,324,11058547,13445,0,1700492888,13098.802232099995,80.63704194000456,53504.630782800006
2023-11-20,15:08:10.000,324,11058568,13285,0,1700492889,13098.883067819996,80.67933672000072,53504.58886008
2023-11-20,15:08:11.000,324,11058577,13485,0,1700492890,13098.984112469996,80.72868063000351,53504.62379568001
2023-11-20,15:08:12.000,324,11058511,13165,0,1700492891,13099.078420810001,80.72868063000351,53504.512001760006
2023-11-20,15:08:13.000,324,11058529,13085,0,1700492892,13099.078420810001,80.7639262800003,53504.48405328001
2023-11-20,15:08:14.000,324,11058536,13085,0,1700492893,13099.246828559997,80.82031932000245,53504.525976
2023-11-20,15:08:15.000,324,11058558,12965,0,1700492894,13099.442181549988,80.86261409999861,53504.47706616
2023-11-20,15:08:16.000,324,11058543,13085,0,1700492895,13099.549962509998,80.88376149000396,53504.55392448001
2023-11-20,15:08:17.000,324,11058548,13405,0,1700492896,13099.624061919989,80.96130192000419,53504.50501464001
2023-11-20,15:08:18.000,324,11058554,13005,0,1700492897,13099.78573335999,80.98949844000163,53504.4211692
2023-11-20,15:08:19.000,324,11058564,13445,0,1700492898,13099.80594228999,81.03179321999778,53504.38623360001
2023-11-20,15:08:20.000,324,11058589,12925,0,1700492899,13099.91372325,81.08113713000057,53504.37225936
2023-11-20,15:08:21.000,324,11058496,13125,0,1700492900,13100.04844944999,81.06703887000185,53504.44911768
2023-11-20,15:08:22.000,324,11058578,13285,0,1700492901,13100.102339929996,81.14457930000208,53504.45610480001
2023-11-20,15:08:23.000,324,11058586,13245,0,1700492902,13100.15623041,81.17277581999952,53504.442130560004
2023-11-20,15:08:24.000,324,11058528,13045,0,1700492903,13100.216857200001,81.21507060000295,53504.48405328001
2023-11-20,15:08:25.000,324,11058574,13205,0,1700492904,13100.210120889991,81.20802147000359,53504.4211692
2023-11-20,15:08:26.000,324,11058588,13245,0,1700492905,13100.210120889991,81.21507060000295,53504.50501464001
2023-11-20,15:08:27.000,324,11058511,13245,0,1700492906,13100.270747679991,81.21507060000295,53504.48405328001
2023-11-20,15:08:28.000,324,11058545,13045,0,1700492907,13100.324638159997,81.25031624999974,53504.45610480001
2023-11-20,15:08:29.000,324,11058597,13085,0,1700492908,13100.317901850001,81.24326712000038,53504.42815632
2023-11-20,15:08:30.000,324,11058580,13285,0,1700492909,13100.324638159997,81.2221197300023,53504.48405328001
2023-11-20,15:08:31.000,324,11058595,13285,0,1700492910,13100.317901850001,81.29261103000317,53504.40020784
2023-11-20,15:08:32.000,324,11058567,13285,0,1700492911,13100.432419119992,81.33490580999933,53504.525976
2023-11-20,15:08:33.000,324,11058564,13045,0,1700492912,13100.412210189992,81.37720059000276,53504.525976
2023-11-20,15:08:34.000,324,11058556,13405,0,1700492913,13100.371792329992,81.4688392800017,53504.47706616
2023-11-20,15:08:35.000,324,11058554,13165,0,1700492914,13100.338110780001,81.53228145000321,53504.463091920006
2023-11-20,15:08:36.000,324,11058556,13165,0,1700492915,13100.304429229996,81.62392014000216,53504.463091920006
2023-11-20,15:08:37.000,324,11058567,13045,0,1700492916,13100.284220299996,81.65916578999895,53504.560911600005
2023-11-20,15:08:38.000,324,11058598,13205,0,1700492917,13100.277483990001,81.72965708999982,53504.67270552001
2023-11-20,15:08:39.000,324,11058541,13085,0,1700492918,13100.183175649996,81.75785361000453,53504.60283432001
2023-11-20,15:08:40.000,324,11058544,12925,0,1700492919,13100.082130999996,81.77900100000261,53504.56789872
2023-11-20,15:08:41.000,324,11058606,13125,0,1700492920,13100.04844944999,81.77195187000325,53504.62379568001
2023-11-20,15:08:42.000,324,11058559,13005,0,1700492921,13099.99455897,81.80014839000069,53504.609821440004
2023-11-20,15:08:43.000,324,11058553,12925,0,1700492922,13099.920459559995,81.77195187000325,53504.5958472
2023-11-20,15:08:44.000,324,11058563,13205,0,1700492923,13099.859832769995,81.74375534999854,53504.58886008
2023-11-20,15:08:45.000,324,11058576,13165,0,1700492924,13099.738579189994,81.6803131800043,53504.56789872
2023-11-20,15:08:46.000,324,11058530,13125,0,1700492925,13099.758788119994,81.67326404999767,53504.658731280004
2023-11-20,15:08:47.000,324,11058532,13365,0,1700492926,13099.70489763999,81.62392014000216,53504.68667976
2023-11-20,15:08:48.000,324,11058528,13605,0,1700492927,13099.691425019999,81.59572362000472,53504.70065400001
2023-11-20,15:08:49.000,324,11058566,12925,0,1700492928,13099.644270849989,81.60277275000408,53504.679692640006
2023-11-20,15:08:50.000,324,11058603,13125,0,1700492929,13099.651007159999,81.52523232000385,53504.58886008
2023-11-20,15:08:51.000,324,11058566,13205,0,1700492930,13099.657743469994,81.53933058000257,53504.65174416001
2023-11-20,15:08:52.000,324,11058528,13245,0,1700492931,13099.630798229999,81.5675271,53504.62379568001
2023-11-20,15:08:53.000,324,11058568,13125,0,1700492932,13099.597116679994,81.58867448999808,53504.58187296001
2023-11-20,15:08:54.000,324,11058538,13125,0,1700492933,13099.529753579998,81.65211665999959,53504.60283432001
2023-11-20,15:08:55.000,324,11058563,13045,0,1700492934,13099.462390479988,81.64506753000023,53504.53995024
2023-11-20,15:08:56.000,324,11058541,13445,0,1700492935,13099.462390479988,81.66621491999831,53504.658731280004
2023-11-20,15:08:57.000,324,11058574,13125,0,1700492936,13099.388291069998,81.70850970000174,53504.61680856
2023-11-20,15:08:58.000,324,11058580,13125,0,1700492937,13099.374818449993,81.76490274000389,53504.56789872
2023-11-20,15:08:59.000,324,11058523,13245,0,1700492938,13099.334400589993,81.82834490999812,53504.55392448001
2023-11-20,15:09:00.000,324,11058555,13285,0,1700492939,13099.293982729992,81.83539404000476,53504.51898888
2023-11-20,15:09:01.000,324,11058561,13205,0,1700492940,13099.341136900002,81.8635905600022,53504.65174416001
2023-11-20,15:09:02.000,324,11058527,13605,0,1700492941,13099.374818449993,81.93408186000306,53504.658731280004
2023-11-20,15:09:03.000,324,11058575,13125,0,1700492942,13099.428708929998,81.93408186000306,53504.60283432001
2023-11-20,15:09:04.000,324,11058559,13365,0,1700492943,13099.435445239993,81.99047489999793,53504.630782800006
2023-11-20,15:09:05.000,324,11058547,13365,0,1700492944,13099.347873209997,82.025720550002,53504.53995024
2023-11-20,15:09:06.000,324,11058574,12925,0,1700492945,13099.435445239993,82.06801532999816,53504.58187296001
2023-11-20,15:09:07.000,324,11058568,12965,0,1700492946,13099.462390479988,82.13850662999903,53504.53995024
2023-11-20,15:09:08.000,324,11058518,13005,0,1700492947,13099.536489889993,82.18785054000182,53504.560911600005
2023-11-20,15:09:09.000,324,11058615,13485,0,1700492948,13099.523017269988,82.23719445000461,53504.491040400004
2023-11-20,15:09:10.000,324,11058553,13245,0,1700492949,13099.590380369998,82.25834184000269,53504.525976
2023-11-20,15:09:11.000,324,11058545,13285,0,1700492950,13099.610589299999,82.31473488000483,53504.512001760006
2023-11-20,15:09:12.000,324,11058545,13445,0,1700492951,13099.691425019999,82.34998053000163,53504.55392448001
2023-11-20,15:09:13.000,324,11058564,12925,0,1700492952,13099.70489763999,82.31473488000483,53504.55392448001
2023-11-20,15:09:14.000,324,11058528,12965,0,1700492953,13099.698161329994,82.37817704999907,53504.463091920006
2023-11-20,15:09:15.000,324,11058549,13245,0,1700492954,13099.671216089999,82.43457009000122,53504.442130560004
2023-11-20,15:09:16.000,324,11058547,12965,0,1700492955,13099.718370259994,82.4557174799993,53504.47706616
2023-11-20,15:09:17.000,324,11058562,12605,0,1700492956,13099.75205181,82.46981573999801,53504.48405328001
2023-11-20,15:09:18.000,324,11058550,13125,0,1700492957,13099.80594228999,82.483914000004,53504.525976
2023-11-20,15:09:19.000,324,11058572,13045,0,1700492958,13099.78573335999,82.52620878000016,53504.47007904
2023-11-20,15:09:20.000,324,11058558,13285,0,1700492959,13099.77226074,82.54735616999824,53504.491040400004
2023-11-20,15:09:21.000,324,11058560,13005,0,1700492960,13099.82615121999,82.62489659999846,53504.47007904
2023-11-20,15:09:22.000,324,11058506,13445,0,1700492961,13099.83288753,82.68128964000061,53504.50501464001
2023-11-20,15:09:23.000,324,11058552,13085,0,1700492962,13099.839623839995,82.77997745999892,53504.442130560004
2023-11-20,15:09:24.000,324,11058574,13005,0,1700492963,13099.8126786,82.78702658999828,53504.4211692
2023-11-20,15:09:25.000,324,11058570,13165,0,1700492964,13099.778997049994,82.89276354000322,53504.393220720005
2023-11-20,15:09:26.000,324,11058536,13325,0,1700492965,13099.89351432,82.96325484000408,53504.55392448001
2023-11-20,15:09:27.000,324,11058578,13445,0,1700492966,13099.920459559995,82.99850049000088,53504.53995024
2023-11-20,15:09:28.000,324,11058543,13085,0,1700492967,13099.97435004,83.09013917999982,53504.50501464001
2023-11-20,15:09:29.000,324,11058614,13405,0,1700492968,13099.92719586999,83.14653222000197,53504.47706616
2023-11-20,15:09:30.000,324,11058575,13285,0,1700492969,13099.940668489995,83.20997439000348,53504.55392448001
2023-11-20,15:09:31.000,324,11058546,13125,0,1700492970,13099.96761372999,83.26636742999835,53504.58886008
2023-11-20,15:09:32.000,324,11058537,12925,0,1700492971,13100.001295279995,83.30161308000243,53504.57488584
2023-11-20,15:09:33.000,324,11058552,13285,0,1700492972,13099.99455897,83.34390785999858,53504.58886008
2023-11-20,15:09:34.000,324,11058581,13045,0,1700492973,13099.97435004,83.40735003000009,53504.56789872
2023-11-20,15:09:35.000,324,11058585,13205,0,1700492974,13099.99455897,83.42849741999817,53504.58886008
2023-11-20,15:09:36.000,324,11058546,13125,0,1700492975,13100.061922069995,83.4355465500048,53504.64475704
2023-11-20,15:09:37.000,324,11058566,13205,0,1700492976,13100.001295279995,83.44964481000352,53504.6657184
2023-11-20,15:09:38.000,324,11058593,13365,0,1700492977,13099.95414111,83.46374307000224,53504.58187296001
2023-11-20,15:09:39.000,324,11058600,13205,0,1700492978,13099.97435004,83.48489046000032,53504.65174416001
2023-11-20,15:09:40.000,324,11058568,13165,0,1700492979,13099.99455897,83.49193958999967,53504.69366688
2023-11-20,15:09:41.000,324,11058534,13205,0,1700492980,13100.001295279995,83.48489046000032,53504.70764112
2023-11-20,15:09:42.000,324,11058523,13045,0,1700492981,13100.09560362,83.4707922000016,53504.74257672
2023-11-20,15:09:43.000,324,11058562,13325,0,1700492982,13100.102339929996,83.48489046000032,53504.826422160004
2023-11-20,15:09:44.000,324,11058588,13245,0,1700492983,13100.15623041,83.48489046000032,53504.78449944
2023-11-20,15:09:45.000,324,11058612,12965,0,1700492984,13100.08886730999,83.44964481000352,53504.70764112
2023-11-20,15:09:46.000,324,11058599,13445,0,1700492985,13100.13602148,83.42849741999817,53504.78449944
2023-11-20,15:09:47.000,324,11058544,13245,0,1700492986,13100.149494099991,83.44964481000352,53504.85437064
2023-11-20,15:09:48.000,324,11058552,13005,0,1700492987,13100.122548859996,83.4707922000016,53504.777512320004
2023-11-20,15:09:49.000,324,11058529,13165,0,1700492988,13100.04844944999,83.44964481000352,53504.8054608
2023-11-20,15:09:50.000,324,11058563,13245,0,1700492989,13100.12928516999,83.48489046000032,53504.81244792
2023-11-20,15:09:51.000,324,11058538,12885,0,1700492990,13100.122548859996,83.4355465500048,53504.847383520006
2023-11-20,15:09:52.000,324,11058559,13365,0,1700492991,13100.07539469,83.49193958999967,53504.875332
2023-11-20,15:09:53.000,324,11058592,13245,0,1700492992,13100.04844944999,83.50603784999839,53504.83340928
2023-11-20,15:09:54.000,324,11058623,13285,0,1700492993,13099.94740479999,83.5342343700031,53504.83340928
2023-11-20,15:09:55.000,324,11058587,13285,0,1700492994,13099.90698693999,83.59062740999798,53504.86834488001
2023-11-20,15:09:56.000,324,11058518,13045,0,1700492995,13099.83288753,83.59062740999798,53504.777512320004
2023-11-20,15:09:57.000,324,11058605,13365,0,1700492996,13099.731842879999,83.61882393000269,53504.8054608
2023-11-20,15:09:58.000,324,11058574,12965,0,1700492997,13099.76552442999,83.62587306000205,53504.88930624001
2023-11-20,15:09:59.000,324,11058567,13165,0,1700492998,13099.72510656999,83.63997132000077,53504.90328048
2023-11-20,15:10:00.000,324,11058567,13285,0,1700492999,13099.657743469994,83.60472567000397,53504.88930624001
2023-11-20,15:10:01.000,324,11058541,13445,0,1700493000,13099.610589299999,83.59062740999798,53504.86834488001
2023-11-20,15:10:02.000,324,11058562,13165,0,1700493001,13099.469126789998,83.55538176000118,53504.76353808
2023-11-20,15:10:03.000,324,11058544,13325,0,1700493002,13099.496072029993,83.5342343700031,53504.777512320004
2023-11-20,15:10:04.000,324,11058540,13085,0,1700493003,13099.428708929998,83.50603784999839,53504.8054608
2023-11-20,15:10:05.000,324,11058547,13165,0,1700493004,13099.361345830002,83.50603784999839,53504.7355896
2023-11-20,15:10:06.000,324,11058536,13405,0,1700493005,13099.455654169993,83.4214482899988,53504.75655096
2023-11-20,15:10:07.000,324,11058561,13405,0,1700493006,13099.448917859998,83.4355465500048,53504.81244792
2023-11-20,15:10:08.000,324,11058530,12925,0,1700493007,13099.435445239993,83.42849741999817,53504.70764112
2023-11-20,15:10:09.000,324,11058539,13045,0,1700493008,13099.448917859998,83.35800612000457,53504.658731280004
2023-11-20,15:10:10.000,324,11058598,13085,0,1700493009,13099.469126789998,83.40735003000009,53504.658731280004
2023-11-20,15:10:11.000,324,11058574,13085,0,1700493010,13099.563435129989,83.42849741999817,53504.68667976
2023-11-20,15:10:12.000,324,11058548,13445,0,1700493011,13099.576907749994,83.44964481000352,53504.69366688
2023-11-20,15:10:13.000,324,11058515,13405,0,1700493012,13099.563435129989,83.52718524000375,53504.61680856
2023-11-20,15:10:14.000,324,11058575,13125,0,1700493013,13099.502808339988,83.54833263000182,53504.560911600005
2023-11-20,15:10:15.000,324,11058521,13245,0,1700493014,13099.630798229999,83.63997132000077,53504.60283432001
2023-11-20,15:10:16.000,324,11058554,13245,0,1700493015,13099.691425019999,83.69636436000292,53504.65174416001
2023-11-20,15:10:17.000,324,11058579,13125,0,1700493016,13099.711633949999,83.73161000999971,53504.65174416001
2023-11-20,15:10:18.000,324,11058546,13085,0,1700493017,13099.698161329994,83.82324869999866,53504.63776992
2023-11-20,15:10:19.000,324,11058543,13285,0,1700493018,13099.68468870999,83.90078912999888,53504.58886008
2023-11-20,15:10:20.000,324,11058540,13205,0,1700493019,13099.70489763999,84.01357521000318,53504.53995024
2023-11-20,15:10:21.000,324,11058542,13085,0,1700493020,13099.74531549999,84.07701738000469,53504.62379568001
2023-11-20,15:10:22.000,324,11058537,13125,0,1700493021,13099.698161329994,84.16865607000364,53504.6657184
2023-11-20,15:10:23.000,324,11058542,13285,0,1700493022,13099.72510656999,84.22504910999851,53504.70764112
2023-11-20,15:10:24.000,324,11058584,13085,0,1700493023,13099.74531549999,84.28144215000066,53504.70065400001
2023-11-20,15:10:25.000,324,11058516,13285,0,1700493024,13099.698161329994,84.34488432000217,53504.71462824
2023-11-20,15:10:26.000,324,11058583,13085,0,1700493025,13099.731842879999,84.41537562000303,53504.71462824
2023-11-20,15:10:27.000,324,11058573,13125,0,1700493026,13099.711633949999,84.45767039999919,53504.76353808
2023-11-20,15:10:28.000,324,11058560,13085,0,1700493027,13099.70489763999,84.5211125700007,53504.74956384001
2023-11-20,15:10:29.000,324,11058535,13205,0,1700493028,13099.644270849989,84.60570213000028,53504.69366688
2023-11-20,15:10:30.000,324,11058513,13125,0,1700493029,13099.590380369998,84.66209517000243,53504.72161536001
2023-11-20,15:10:31.000,324,11058539,13205,0,1700493030,13099.651007159999,84.66914430000179,53504.81943504001
2023-11-20,15:10:32.000,324,11058568,13125,0,1700493031,13099.563435129989,84.75373386000138,53504.81244792
2023-11-20,15:10:33.000,324,11058548,13285,0,1700493032,13099.523017269988,84.78897950999817,53504.86135776
2023-11-20,15:10:34.000,324,11058537,13045,0,1700493033,13099.462390479988,84.90176559000247,53504.86135776
2023-11-20,15:10:35.000,324,11058548,13125,0,1700493034,13099.354609519993,84.9793060200027,53504.81244792
2023-11-20,15:10:36.000,324,11058563,13125,0,1700493035,13099.260301180002,85.02864992999821,53504.79148656001
2023-11-20,15:10:37.000,324,11058587,13205,0,1700493036,13099.226619629997,85.077993840001,53504.88231912
2023-11-20,15:10:38.000,324,11058568,13285,0,1700493037,13099.152520219992,85.13438688000315,53504.93122896
2023-11-20,15:10:39.000,324,11058585,13205,0,1700493038,13099.085157119996,85.19077991999802,53504.88231912
2023-11-20,15:10:40.000,324,11058559,13365,0,1700493039,13098.984112469996,85.24717296000017,53504.9102676
2023-11-20,15:10:41.000,324,11058566,13365,0,1700493040,13098.990848779991,85.29651687000296,53504.91725472001
2023-11-20,15:10:42.000,324,11058562,13085,0,1700493041,13098.91001305999,85.38110643000255,53504.88231912
2023-11-20,15:10:43.000,324,11058566,13245,0,1700493042,13098.85612258,85.45159773000341,53504.945203200004
2023-11-20,15:10:44.000,324,11058571,13085,0,1700493043,13098.741605309995,85.50094163999893,53504.875332
2023-11-20,15:10:45.000,324,11058597,13325,0,1700493044,13098.734869,85.57848206999915,53504.88231912
2023-11-20,15:10:46.000,324,11058566,13085,0,1700493045,13098.782023169995,85.57848206999915,53504.994113040004
2023-11-20,15:10:47.000,324,11058545,13125,0,1700493046,13098.78875947999,85.60667859000387,53504.98712592001
2023-11-20,15:10:48.000,324,11058573,13285,0,1700493047,13098.74834161999,85.69126815000345,53504.95219032
2023-11-20,15:10:49.000,324,11058530,13085,0,1700493048,13098.68771482999,85.70536641000217,53504.93122896
2023-11-20,15:10:50.000,324,11058592,13445,0,1700493049,13098.70792375999,85.76880858000368,53504.88231912
2023-11-20,15:10:51.000,324,11058550,13005,0,1700493050,13098.734869,85.76880858000368,53504.97315168
2023-11-20,15:10:52.000,324,11058576,13085,0,1700493051,13098.71466007,85.81815248999919,53504.966164560006
2023-11-20,15:10:53.000,324,11058536,13245,0,1700493052,13098.680978519995,85.8815946600007,53504.98712592001
2023-11-20,15:10:54.000,324,11058565,13285,0,1700493053,13098.68771482999,85.96618422000029,53504.994113040004
2023-11-20,15:10:55.000,324,11058525,13245,0,1700493054,13098.74834161999,85.97323334999965,53505.00808728001
2023-11-20,15:10:56.000,324,11058541,13285,0,1700493055,13098.78875947999,85.99438073999772,53505.05699712001
2023-11-20,15:10:57.000,324,11058596,13245,0,1700493056,13098.734869,86.08601943000394,53505.05699712001
2023-11-20,15:10:58.000,324,11058548,13045,0,1700493057,13098.78875947999,86.1283142100001,53504.994113040004
2023-11-20,15:10:59.000,324,11058536,13165,0,1700493058,13098.761814239995,86.19880551000097,53504.966164560006
2023-11-20,15:11:00.000,324,11058547,12925,0,1700493059,13098.82917733999,86.26929681000183,53505.00808728001
2023-11-20,15:11:01.000,324,11058572,13285,0,1700493060,13098.81570472,86.32568985000398,53504.9801388
2023-11-20,15:11:02.000,324,11058564,13245,0,1700493061,13098.963903539996,86.36798463000014,53505.112894080004
2023-11-20,15:11:03.000,324,11058581,13045,0,1700493062,13098.984112469996,86.438475930001,53505.09193272
2023-11-20,15:11:04.000,324,11058561,12965,0,1700493063,13098.990848779991,86.46667244999844,53505.063984240005
2023-11-20,15:11:05.000,324,11058540,13285,0,1700493064,13098.97737616,86.56536027000402,53505.03603576001
2023-11-20,15:11:06.000,324,11058544,13285,0,1700493065,13099.071684499992,86.5865076600021,53505.05699712001
2023-11-20,15:11:07.000,324,11058525,13045,0,1700493066,13099.105366049997,86.64290070000425,53505.133855440006
2023-11-20,15:11:08.000,324,11058549,13125,0,1700493067,13099.165992839997,86.63585157000489,53505.1198812
2023-11-20,15:11:09.000,324,11058554,13045,0,1700493068,13099.139047600002,86.65699896000297,53505.08494560001
2023-11-20,15:11:10.000,324,11058591,13405,0,1700493069,13099.226619629997,86.6851954800004,53505.161803920004
2023-11-20,15:11:11.000,324,11058570,13125,0,1700493070,13099.293982729992,86.66404809000232,53505.22468800001
2023-11-20,15:11:12.000,324,11058541,13285,0,1700493071,13099.334400589993,86.67814635000104,53505.25263648001
2023-11-20,15:11:13.000,324,11058568,13445,0,1700493072,13099.287246419997,86.65699896000297,53505.26661072
2023-11-20,15:11:14.000,324,11058550,13125,0,1700493073,13099.341136900002,86.62880243999825,53505.29455920001
2023-11-20,15:11:15.000,324,11058622,13325,0,1700493074,13099.280510110002,86.62880243999825,53505.231675120005
2023-11-20,15:11:16.000,324,11058537,13205,0,1700493075,13099.267037489997,86.57240940000338,53505.24564936
2023-11-20,15:11:17.000,324,11058555,13125,0,1700493076,13099.347873209997,86.55126200999803,53505.33648192
2023-11-20,15:11:18.000,324,11058577,13405,0,1700493077,13099.388291069998,86.46667244999844,53505.39237888001
2023-11-20,15:11:19.000,324,11058524,13325,0,1700493078,13099.428708929998,86.49486897000315,53505.42032736001
2023-11-20,15:11:20.000,324,11058537,13245,0,1700493079,13099.415236309993,86.43142680000165,53505.4343016
2023-11-20,15:11:21.000,324,11058545,12805,0,1700493080,13099.381554760002,86.3750337599995,53505.41334024
2023-11-20,15:11:22.000,324,11058573,13125,0,1700493081,13099.455654169993,86.3397881100027,53505.37840464
2023-11-20,15:11:23.000,324,11058544,13125,0,1700493082,13099.455654169993,86.32568985000398,53505.45526296
2023-11-20,15:11:24.000,324,11058554,13005,0,1700493083,13099.442181549988,86.26929681000183,53505.44128872001
2023-11-20,15:11:25.000,324,11058528,12965,0,1700493084,13099.415236309993,86.24814942000376,53505.40635312
2023-11-20,15:11:26.000,324,11058570,13045,0,1700493085,13099.516280959993,86.17765812000289,53505.518147040006
2023-11-20,15:11:27.000,324,11058537,12965,0,1700493086,13099.509544649998,86.16355986000417,53505.55308264
2023-11-20,15:11:28.000,324,11058581,13365,0,1700493087,13099.543226199989,86.1283142100001,53505.567056880005
2023-11-20,15:11:29.000,324,11058579,13245,0,1700493088,13099.469126789998,86.1283142100001,53505.518147040006
2023-11-20,15:11:30.000,324,11058561,13325,0,1700493089,13099.381554760002,86.0930685600033,53505.44128872001
2023-11-20,15:11:31.000,324,11058574,13325,0,1700493090,13099.421972620003,86.08601943000394,53505.469237200006
2023-11-20,15:11:32.000,324,11058566,13165,0,1700493091,13099.408499999998,86.06487203999859,53505.53910840001
2023-11-20,15:11:33.000,324,11058535,13085,0,1700493092,13099.354609519993,86.05077377999987,53505.56006976001
2023-11-20,15:11:34.000,324,11058551,12965,0,1700493093,13099.327664279997,86.03667552000115,53505.56006976001
2023-11-20,15:11:35.000,324,11058530,13285,0,1700493094,13099.267037489997,86.01552813000308,53505.52513416
2023-11-20,15:11:36.000,324,11058548,13285,0,1700493095,13099.287246419997,85.980282479999,53505.518147040006
2023-11-20,15:11:37.000,324,11058575,13085,0,1700493096,13099.246828559997,85.98733160999836,53505.58103112
2023-11-20,15:11:38.000,324,11058569,13565,0,1700493097,13099.253564869992,85.95913509000093,53505.58103112
2023-11-20,15:11:39.000,324,11058570,13445,0,1700493098,13099.186201769997,85.92388944000413,53505.574044
2023-11-20,15:11:40.000,324,11058553,13085,0,1700493099,13099.179465460002,85.91684031000477,53505.47622432
2023-11-20,15:11:41.000,324,11058555,13085,0,1700493100,13099.172729149992,85.89569291999942,53505.52513416
2023-11-20,15:11:42.000,324,11058572,12925,0,1700493101,13099.287246419997,85.8815946600007,53505.60199248
2023-11-20,15:11:43.000,324,11058592,13085,0,1700493102,13099.280510110002,85.82520161999855,53505.60897960001
2023-11-20,15:11:44.000,324,11058566,12925,0,1700493103,13099.293982729992,85.81110335999983,53505.58103112
2023-11-20,15:11:45.000,324,11058536,12965,0,1700493104,13099.267037489997,85.78995597000176,53505.44128872001
2023-11-20,15:11:46.000,324,11058573,13445,0,1700493105,13099.327664279997,85.75471031999768,53505.469237200006
2023-11-20,15:11:47.000,324,11058527,13165,0,1700493106,13099.368082139998,85.72651380000025,53505.52513416
2023-11-20,15:11:48.000,324,11058611,13085,0,1700493107,13099.442181549988,85.64897337000002,53505.469237200006
2023-11-20,15:11:49.000,324,11058573,13205,0,1700493108,13099.509544649998,85.5714329399998,53505.5041728
2023-11-20,15:11:50.000,324,11058549,12965,0,1700493109,13099.556698819993,85.49389250999957,53505.469237200006
2023-11-20,15:11:51.000,324,11058524,13085,0,1700493110,13099.563435129989,85.45864686000277,53505.46225008001
2023-11-20,15:11:52.000,324,11058553,13245,0,1700493111,13099.644270849989,85.37405730000319,53505.51115992001
2023-11-20,15:11:53.000,324,11058551,13205,0,1700493112,13099.664479779989,85.33881164999912,53505.497185680004
2023-11-20,15:11:54.000,324,11058545,13165,0,1700493113,13099.698161329994,85.26832034999825,53505.469237200006
2023-11-20,15:11:55.000,324,11058531,13405,0,1700493114,13099.677952399994,85.24717296000017,53505.39237888001
2023-11-20,15:11:56.000,324,11058574,13245,0,1700493115,13099.738579189994,85.16258340000059,53505.38539176
2023-11-20,15:11:57.000,324,11058556,13125,0,1700493116,13099.74531549999,85.19782905000466,53505.4343016
2023-11-20,15:11:58.000,324,11058565,12925,0,1700493117,13099.799205979994,85.1766816599993,53505.40635312
2023-11-20,15:11:59.000,324,11058556,13245,0,1700493118,13099.76552442999,85.14143601000251,53505.41334024
2023-11-20,15:12:00.000,324,11058606,12925,0,1700493119,13099.711633949999,85.12733775000379,53505.399366000005
2023-11-20,15:12:01.000,324,11058591,13205,0,1700493120,13099.664479779989,85.13438688000315,53505.40635312
2023-11-20,15:12:02.000,324,11058567,12765,0,1700493121,13099.597116679994,85.1132394899978,53505.350456160006
2023-11-20,15:12:03.000,324,11058525,13405,0,1700493122,13099.563435129989,85.1132394899978,53505.37141752001
2023-11-20,15:12:04.000,324,11058560,13365,0,1700493123,13099.448917859998,85.12733775000379,53505.27359784001
2023-11-20,15:12:05.000,324,11058532,13125,0,1700493124,13099.428708929998,85.15553427000123,53505.27359784001
2023-11-20,15:12:06.000,324,11058558,13125,0,1700493125,13099.462390479988,85.12028862000443,53505.34346904001
2023-11-20,15:12:07.000,324,11058633,13205,0,1700493126,13099.381554760002,85.15553427000123,53505.38539176
2023-11-20,15:12:08.000,324,11058562,12925,0,1700493127,13099.320927970002,85.1766816599993,53505.350456160006
2023-11-20,15:12:09.000,324,11058564,13285,0,1700493128,13099.219883320002,85.14143601000251,53505.182765280006
2023-11-20,15:12:10.000,324,11058557,13165,0,1700493129,13099.186201769997,85.1132394899978,53505.23866224
2023-11-20,15:12:11.000,324,11058538,13085,0,1700493130,13099.105366049997,85.14143601000251,53505.27359784001
2023-11-20,15:12:12.000,324,11058567,13485,0,1700493131,13099.078420810001,85.16258340000059,53505.21071376
2023-11-20,15:12:13.000,324,11058568,12845,0,1700493132,13098.984112469996,85.18373078999866,53505.24564936
2023-11-20,15:12:14.000,324,11058583,12965,0,1700493133,13098.862858889996,85.1766816599993,53505.14782968
2023-11-20,15:12:15.000,324,11058542,13245,0,1700493134,13098.81570472,85.1766816599993,53505.1198812
2023-11-20,15:12:16.000,324,11058561,13285,0,1700493135,13098.76855054999,85.16963252999994,53505.14782968
2023-11-20,15:12:17.000,324,11058524,13165,0,1700493136,13098.69445114,85.16258340000059,53505.12686832001
2023-11-20,15:12:18.000,324,11058565,12965,0,1700493137,13098.600142799995,85.16963252999994,53505.063984240005
2023-11-20,15:12:19.000,324,11058548,12805,0,1700493138,13098.492361839999,85.15553427000123,53505.00808728001
2023-11-20,15:12:20.000,324,11058568,13005,0,1700493139,13098.398053499994,85.16258340000059,53504.93821608001
2023-11-20,15:12:21.000,324,11058573,13245,0,1700493140,13098.377844569994,85.15553427000123,53505.015074400006
2023-11-20,15:12:22.000,324,11058536,13285,0,1700493141,13098.371108259998,85.10619035999844,53504.95917744001
2023-11-20,15:12:23.000,324,11058559,13205,0,1700493142,13098.323954089989,85.08504297000036,53504.9801388
2023-11-20,15:12:24.000,324,11058563,13125,0,1700493143,13098.249854679998,85.04979732000356,53504.92424184
2023-11-20,15:12:25.000,324,11058566,12885,0,1700493144,13098.148810029998,85.07094471000164,53504.84039640001
2023-11-20,15:12:26.000,324,11058596,13125,0,1700493145,13098.128601099997,85.06389558000228,53504.8054608
2023-11-20,15:12:27.000,324,11058544,13285,0,1700493146,13098.074710619992,84.9793060200027,53504.826422160004
2023-11-20,15:12:28.000,324,11058548,13445,0,1700493147,13098.020820140002,84.94406036999862,53504.75655096
2023-11-20,15:12:29.000,324,11058527,13125,0,1700493148,13097.973665969992,84.9299621099999,53504.69366688
2023-11-20,15:12:30.000,324,11058603,13125,0,1700493149,13097.906302869997,84.88061820000439,53504.70065400001
2023-11-20,15:12:31.000,324,11058550,13045,0,1700493150,13097.960193350002,84.83832342000096,53504.728602480005
2023-11-20,15:12:32.000,324,11058547,13285,0,1700493151,13097.960193350002,84.81012690000352,53504.68667976
2023-11-20,15:12:33.000,324,11058601,13125,0,1700493152,13097.906302869997,84.80307777000417,53504.65174416001
2023-11-20,15:12:34.000,324,11058532,13085,0,1700493153,13097.919775490001,84.78193037999881,53504.60283432001
2023-11-20,15:12:35.000,324,11058613,13005,0,1700493154,13097.771576669991,84.76078299000073,53504.53296312001
2023-11-20,15:12:36.000,324,11058524,13085,0,1700493155,13097.838939770001,84.71848821000458,53504.512001760006
2023-11-20,15:12:37.000,324,11058608,13565,0,1700493156,13097.879357630001,84.71848821000458,53504.609821440004
2023-11-20,15:12:38.000,324,11058506,13165,0,1700493157,13097.919775490001,84.69734081999923,53504.58886008
2023-11-20,15:12:39.000,324,11058564,13045,0,1700493158,13097.919775490001,84.69734081999923,53504.49802752
2023-11-20,15:12:40.000,324,11058576,13285,0,1700493159,13097.960193350002,84.74668473000202,53504.560911600005
2023-11-20,15:12:41.000,324,11058575,13245,0,1700493160,13098.000611210002,84.71848821000458,53504.491040400004
2023-11-20,15:12:42.000,324,11058522,12845,0,1700493161,13098.027556449997,84.73963560000266,53504.40020784
2023-11-20,15:12:43.000,324,11058526,13285,0,1700493162,13098.088183239997,84.70438994999859,53504.4211692
2023-11-20,15:12:44.000,324,11058542,13125,0,1700493163,13098.094919549992,84.71848821000458,53504.31636240001
2023-11-20,15:12:45.000,324,11058549,13365,0,1700493164,13098.128601099997,84.75373386000138,53504.37225936
2023-11-20,15:12:46.000,324,11058526,13405,0,1700493165,13098.256590989993,84.70438994999859,53504.38623360001
2023-11-20,15:12:47.000,324,11058540,13245,0,1700493166,13098.330690399998,84.71143907999794,53504.44911768
2023-11-20,15:12:48.000,324,11058564,13245,0,1700493167,13098.391317189999,84.68324256000051,53504.37225936
2023-11-20,15:12:49.000,324,11058569,13125,0,1700493168,13098.377844569994,84.66209517000243,53504.30937528
2023-11-20,15:12:50.000,324,11058603,13765,0,1700493169,13098.46541659999,84.68324256000051,53504.30238816
2023-11-20,15:12:51.000,324,11058541,13125,0,1700493170,13098.55298863,84.63389864999772,53504.37225936
2023-11-20,15:12:52.000,324,11058568,13245,0,1700493171,13098.63382435,84.57045648000349,53504.30238816
2023-11-20,15:12:53.000,324,11058569,13165,0,1700493172,13098.67424221,84.57750561000285,53504.30937528
2023-11-20,15:12:54.000,324,11058538,13085,0,1700493173,13098.734869,84.55635822000477,53504.31636240001
2023-11-20,15:12:55.000,324,11058563,13085,0,1700493174,13098.83591365,84.52816170000006,53504.30238816
2023-11-20,15:12:56.000,324,11058545,13285,0,1700493175,13098.970639849991,84.49291605000326,53504.393220720005
2023-11-20,15:12:57.000,324,11058614,13085,0,1700493176,13099.004321399996,84.4717686599979,53504.37225936
2023-11-20,15:12:58.000,324,11058626,13085,0,1700493177,13099.051475569991,84.49291605000326,53504.37924648
2023-11-20,15:12:59.000,324,11058592,13245,0,1700493178,13099.071684499992,84.47881779000454,53504.274439680004
2023-11-20,15:13:00.000,324,11058542,13205,0,1700493179,13099.139047600002,84.46471952999855,53504.33033664
2023-11-20,15:13:01.000,324,11058545,13005,0,1700493180,13099.267037489997,84.43652301000111,53504.393220720005
2023-11-20,15:13:02.000,324,11058537,13245,0,1700493181,13099.368082139998,84.42947388000175,53504.47706616
2023-11-20,15:13:03.000,324,11058555,12765,0,1700493182,13099.442181549988,84.40127736000431,53504.43514344001
2023-11-20,15:13:04.000,324,11058574,13005,0,1700493183,13099.543226199989,84.40832649000367,53504.4211692
2023-11-20,15:13:05.000,324,11058564,13045,0,1700493184,13099.556698819993,84.40127736000431,53504.37225936
2023-11-20,15:13:06.000,324,11058545,13285,0,1700493185,13099.536489889993,84.40832649000367,53504.30238816
2023-11-20,15:13:07.000,324,11058576,13245,0,1700493186,13099.671216089999,84.3730808399996,53504.40020784
2023-11-20,15:13:08.000,324,11058549,13485,0,1700493187,13099.76552442999,84.33078606000345,53504.41418208001
2023-11-20,15:13:09.000,324,11058592,12925,0,1700493188,13099.80594228999,84.30258953999873,53504.463091920006
2023-11-20,15:13:10.000,324,11058537,13365,0,1700493189,13099.83288753,84.28144215000066,53504.45610480001
2023-11-20,15:13:11.000,324,11058547,13125,0,1700493190,13099.900250629995,84.21095084999979,53504.47007904
2023-11-20,15:13:12.000,324,11058561,13045,0,1700493191,13100.03497683,84.21799997999915,53504.53995024
2023-11-20,15:13:13.000,324,11058607,13245,0,1700493192,13100.07539469,84.14750867999828,53504.58187296001
2023-11-20,15:13:14.000,324,11058570,13165,0,1700493193,13100.082130999996,84.11226303000149,53504.51898888
2023-11-20,15:13:15.000,324,11058581,13165,0,1700493194,13100.08886730999,84.16160694000428,53504.463091920006
2023-11-20,15:13:16.000,324,11058533,13205,0,1700493195,13100.169703029991,84.15455781000492,53504.463091920006
2023-11-20,15:13:17.000,324,11058572,13045,0,1700493196,13100.277483990001,84.16160694000428,53504.62379568001
2023-11-20,15:13:18.000,324,11058533,13045,0,1700493197,13100.358319710002,84.11931216000085,53504.609821440004
2023-11-20,15:13:19.000,324,11058574,13365,0,1700493198,13100.439155430002,84.06996824999806,53504.630782800006
2023-11-20,15:13:20.000,324,11058553,13125,0,1700493199,13100.499782220002,84.04177173000062,53504.609821440004
2023-11-20,15:13:21.000,324,11058560,12965,0,1700493200,13100.580617940002,83.97128042999975,53504.61680856
2023-11-20,15:13:22.000,324,11058536,13005,0,1700493201,13100.654717349993,83.90078912999888,53504.62379568001
2023-11-20,15:13:23.000,324,11058591,13325,0,1700493202,13100.742289379989,83.89373999999953,53504.630782800006
2023-11-20,15:13:24.000,324,11058532,13045,0,1700493203,13100.715344139993,83.86554348000209,53504.525976
2023-11-20,15:13:25.000,324,11058563,12965,0,1700493204,13100.796179859994,83.83029782999802,53504.62379568001
2023-11-20,15:13:26.000,324,11058545,13205,0,1700493205,13100.94437867999,83.78800305000186,53504.68667976
2023-11-20,15:13:27.000,324,11058545,13165,0,1700493206,13101.01174178,83.73161000999971,53504.679692640006
2023-11-20,15:13:28.000,324,11058578,13445,0,1700493207,13101.079104879995,83.73865913999907,53504.679692640006
2023-11-20,15:13:29.000,324,11058631,13125,0,1700493208,13101.06563225999,83.68931523000356,53504.61680856
2023-11-20,15:13:30.000,324,11058592,13245,0,1700493209,13101.139731669995,83.65406957999949,53504.69366688
2023-11-20,15:13:31.000,324,11058533,13085,0,1700493210,13101.21383108,83.63292219000141,53504.76353808
2023-11-20,15:13:32.000,324,11058556,13085,0,1700493211,13101.26772155999,83.66111870999885,53504.7355896
2023-11-20,15:13:33.000,324,11058559,13005,0,1700493212,13101.33508466,83.59767654000461,53504.777512320004
2023-11-20,15:13:34.000,324,11058576,13245,0,1700493213,13101.409184069991,83.60472567000397,53504.76353808
2023-11-20,15:13:35.000,324,11058530,13405,0,1700493214,13101.422656689996,83.55538176000118,53504.777512320004
2023-11-20,15:13:36.000,324,11058545,12925,0,1700493215,13101.39571145,83.56243089000054,53504.70764112
2023-11-20,15:13:37.000,324,11058599,13085,0,1700493216,13101.503492409996,83.54833263000182,53504.8054608
2023-11-20,15:13:38.000,324,11058553,13165,0,1700493217,13101.510228719992,83.52718524000375,53504.798473680006
2023-11-20,15:13:39.000,324,11058551,13085,0,1700493218,13101.577591820002,83.58357827999862,53504.86834488001
2023-11-20,15:13:40.000,324,11058533,13125,0,1700493219,13101.550646579992,83.55538176000118,53504.79148656001
2023-11-20,15:13:41.000,324,11058521,13365,0,1700493220,13101.550646579992,83.54833263000182,53504.83340928
2023-11-20,15:13:42.000,324,11058500,13525,0,1700493221,13101.692109089992,83.56243089000054,53504.92424184
2023-11-20,15:13:43.000,324,11058569,13245,0,1700493222,13101.732526949992,83.55538176000118,53504.95219032
2023-11-20,15:13:44.000,324,11058540,13245,0,1700493223,13101.799890050002,83.52013611000439,53504.994113040004
2023-11-20,15:13:45.000,324,11058553,13245,0,1700493224,13101.759472190002,83.55538176000118,53504.875332
2023-11-20,15:13:46.000,324,11058531,12925,0,1700493225,13101.745999569997,83.57652914999926,53504.90328048
2023-11-20,15:13:47.000,324,11058553,13125,0,1700493226,13101.752735879993,83.63292219000141,53504.88231912
2023-11-20,15:13:48.000,324,11058572,13445,0,1700493227,13101.786417429998,83.61882393000269,53504.93821608001
2023-11-20,15:13:49.000,324,11058530,13165,0,1700493228,13101.813362669993,83.63997132000077,53505.05001
2023-11-20,15:13:50.000,324,11058537,13285,0,1700493229,13101.867253149998,83.67521697000484,53505.08494560001
2023-11-20,15:13:51.000,324,11058518,13245,0,1700493230,13101.873989459993,83.73865913999907,53505.03603576001
2023-11-20,15:13:52.000,324,11058566,13325,0,1700493231,13101.826835289998,83.79505218000122,53505.015074400006
2023-11-20,15:13:53.000,324,11058544,13365,0,1700493232,13101.820098980003,83.83734696000465,53505.08494560001
2023-11-20,15:13:54.000,324,11058565,13245,0,1700493233,13101.772944809993,83.88669087000017,53505.1198812
2023-11-20,15:13:55.000,324,11058564,13085,0,1700493234,13101.725790639997,83.96423130000039,53505.07097136
2023-11-20,15:13:56.000,324,11058529,13285,0,1700493235,13101.638218610002,83.99947695000446,53505.05001
2023-11-20,15:13:57.000,324,11058600,13245,0,1700493236,13101.644954919997,84.0629191199987,53505.161803920004
2023-11-20,15:13:58.000,324,11058533,13245,0,1700493237,13101.638218610002,84.14045954999892,53505.231675120005
2023-11-20,15:13:59.000,324,11058522,13165,0,1700493238,13101.530437649992,84.26029476000258,53505.17577816001
2023-11-20,15:14:00.000,324,11058537,13165,0,1700493239,13101.436129310001,84.35193345000152,53505.19673952
2023-11-20,15:14:01.000,324,11058584,13245,0,1700493240,13101.348557279991,84.40127736000431,53505.15481680001
2023-11-20,15:14:02.000,324,11058558,13245,0,1700493241,13101.23404001,84.54930908999813,53505.20372664001
2023-11-20,15:14:03.000,324,11058546,13085,0,1700493242,13101.11278643,84.62684951999836,53505.16879104
2023-11-20,15:14:04.000,324,11058575,13245,0,1700493243,13100.890488199999,84.74668473000202,53505.12686832001
2023-11-20,15:14:05.000,324,11058548,13085,0,1700493244,13100.775970929993,84.8665199399984,53505.14782968
2023-11-20,15:14:06.000,324,11058584,13205,0,1700493245,13100.634508419993,84.91586385000119,53505.17577816001
2023-11-20,15:14:07.000,324,11058545,13285,0,1700493246,13100.580617940002,84.97225689000334,53505.21770088
2023-11-20,15:14:08.000,324,11058564,12845,0,1700493247,13100.378528640002,85.04979732000356,53505.20372664001
2023-11-20,15:14:09.000,324,11058628,13005,0,1700493248,13100.12928516999,85.18373078999866,53505.14084256
2023-11-20,15:14:10.000,324,11058581,13005,0,1700493249,13099.99455897,85.29651687000296,53505.112894080004
2023-11-20,15:14:11.000,324,11058565,13405,0,1700493250,13099.85309646,85.35995904000447,53505.1198812
2023-11-20,15:14:12.000,324,11058551,12845,0,1700493251,13099.711633949999,85.46569599000213,53505.1198812
2023-11-20,15:14:13.000,324,11058554,12925,0,1700493252,13099.536489889993,85.55733468000108,53505.10590696001
2023-11-20,15:14:14.000,324,11058540,13245,0,1700493253,13099.341136900002,85.64897337000002,53505.07795848
2023-11-20,15:14:15.000,324,11058542,13005,0,1700493254,13099.240092250002,85.72651380000025,53505.09193272
2023-11-20,15:14:16.000,324,11058542,13205,0,1700493255,13099.098629740001,85.81110335999983,53505.133855440006
2023-11-20,15:14:17.000,324,11058587,13445,0,1700493256,13098.9369583,85.92388944000413,53505.08494560001
2023-11-20,15:14:18.000,324,11058542,13365,0,1700493257,13098.80896840999,86.01552813000308,53505.05001
2023-11-20,15:14:19.000,324,11058564,13165,0,1700493258,13098.64729696999,86.10011769000266,53505.00808728001
2023-11-20,15:14:20.000,324,11058541,13245,0,1700493259,13098.512570769999,86.17765812000289,53504.966164560006
2023-11-20,15:14:21.000,324,11058593,13285,0,1700493260,13098.431735049999,86.26224768000247,53505.05699712001
2023-11-20,15:14:22.000,324,11058497,12925,0,1700493261,13098.377844569994,86.36093550000078,53505.04302288
2023-11-20,15:14:23.000,324,11058571,12965,0,1700493262,13098.350899329998,86.51601636000123,53505.03603576001
2023-11-20,15:14:24.000,324,11058516,12885,0,1700493263,13098.270063609998,86.6217533099989,53504.994113040004
2023-11-20,15:14:25.000,324,11058560,12805,0,1700493264,13098.222909439988,86.79093242999807,53504.9102676
2023-11-20,15:14:26.000,324,11058617,13125,0,1700493265,13098.175755269993,86.92486590000044,53504.9102676
2023-11-20,15:14:27.000,324,11058540,13285,0,1700493266,13098.162282650002,87.09404501999961,53504.90328048
2023-11-20,15:14:28.000,324,11058544,13285,0,1700493267,13098.148810029998,87.23502762000135,53504.97315168
2023-11-20,15:14:29.000,324,11058538,13045,0,1700493268,13098.162282650002,87.37601022000308,53504.896293360005
2023-11-20,15:14:30.000,324,11058575,13085,0,1700493269,13098.182491580003,87.50994368999818,53504.896293360005
2023-11-20,15:14:31.000,324,11058577,13165,0,1700493270,13098.270063609998,87.67912281000463,53504.92424184
2023-11-20,15:14:32.000,324,11058573,13525,0,1700493271,13098.303745159988,87.86944932000188,53504.896293360005
2023-11-20,15:14:33.000,324,11058619,12925,0,1700493272,13098.364371949989,88.03862844000105,53504.86834488001
2023-11-20,15:14:34.000,324,11058547,13485,0,1700493273,13098.424998739989,88.20075843000086,53504.86834488001
2023-11-20,15:14:35.000,324,11058549,12965,0,1700493274,13098.451943979999,88.42633059000218,53504.826422160004
2023-11-20,15:14:36.000,324,11058586,12925,0,1700493275,13098.539516009994,88.58141145000263,53504.896293360005
2023-11-20,15:14:37.000,324,11058529,13125,0,1700493276,13098.640560659995,88.76468883000052,53504.966164560006
2023-11-20,15:14:38.000,324,11058590,13085,0,1700493277,13098.72813268999,88.9620644700044,53504.9801388
2023-11-20,15:14:39.000,324,11058529,13005,0,1700493278,13098.84938626999,89.1453418500023,53504.98712592001
2023-11-20,15:14:40.000,324,11058523,13285,0,1700493279,13098.86959519999,89.36386488000426,53504.98712592001
2023-11-20,15:14:41.000,324,11058589,13045,0,1700493280,13098.862858889996,89.52599487000407,53505.03603576001
2023-11-20,15:14:42.000,324,11058571,13205,0,1700493281,13098.930221989991,89.73041964000004,53505.133855440006
2023-11-20,15:14:43.000,324,11058549,13405,0,1700493282,13098.97737616,89.92779528000392,53505.15481680001
2023-11-20,15:14:44.000,324,11058521,13405,0,1700493283,13099.011057709991,90.06172874999902,53505.133855440006
2023-11-20,15:14:45.000,324,11058588,13485,0,1700493284,13099.064948189996,90.23090786999819,53505.1897524
2023-11-20,15:14:46.000,324,11058528,13125,0,1700493285,13099.132311289992,90.38598872999864,53505.280584960004
2023-11-20,15:14:47.000,324,11058527,13005,0,1700493286,13099.172729149992,90.51992220000102,53505.280584960004
2023-11-20,15:14:48.000,324,11058568,13045,0,1700493287,13099.199674390002,90.64680654000404,53505.350456160006
2023-11-20,15:14:49.000,324,11058550,13125,0,1700493288,13099.145783909997,90.79483826999785,53505.33648192
2023-11-20,15:14:50.000,324,11058557,13365,0,1700493289,13099.172729149992,90.90057522000279,53505.38539176
2023-11-20,15:14:51.000,324,11058573,13285,0,1700493290,13099.186201769997,91.02041042999917,53505.47622432
2023-11-20,15:14:52.000,324,11058526,13405,0,1700493291,13099.206410699997,91.11204911999812,53505.53910840001
2023-11-20,15:14:53.000,324,11058564,13085,0,1700493292,13099.233355939992,91.17549128999963,53505.60199248
2023-11-20,15:14:54.000,324,11058584,13565,0,1700493293,13099.172729149992,91.29532650000328,53505.65090232
2023-11-20,15:14:55.000,324,11058579,13365,0,1700493294,13099.199674390002,91.37286693000351,53505.748722
2023-11-20,15:14:56.000,324,11058599,13285,0,1700493295,13099.219883320002,91.41516170999967,53505.748722
2023-11-20,15:14:57.000,324,11058568,13205,0,1700493296,13099.152520219992,91.47155475000181,53505.832567440004
2023-11-20,15:14:58.000,324,11058534,13405,0,1700493297,13099.125574979997,91.5208986600046,53505.77667048001
2023-11-20,15:14:59.000,324,11058604,12965,0,1700493298,13099.085157119996,91.59843909000483,53505.76269624
2023-11-20,15:15:00.000,324,11058590,13365,0,1700493299,13099.091893429992,91.69712691000313,53505.81160608
2023-11-20,15:15:01.000,324,11058542,13285,0,1700493300,13099.118838670001,91.72532343000057,53505.93737424
2023-11-20,15:15:02.000,324,11058634,13205,0,1700493301,13099.132311289992,91.76056908000464,53505.97929696
2023-11-20,15:15:03.000,324,11058520,13165,0,1700493302,13099.132311289992,91.76056908000464,53506.021219680006
2023-11-20,15:15:04.000,324,11058545,13085,0,1700493303,13099.159256530002,91.78876560000208,53506.021219680006
2023-11-20,15:15:05.000,324,11058555,13205,0,1700493304,13099.132311289992,91.83106037999823,53505.98628408
2023-11-20,15:15:06.000,324,11058532,13365,0,1700493305,13099.219883320002,91.82401124999888,53506.00724544
2023-11-20,15:15:07.000,324,11058551,13165,0,1700493306,13099.293982729992,91.75351994999801,53506.070129520005
2023-11-20,15:15:08.000,324,11058548,13245,0,1700493307,13099.368082139998,91.73942168999929,53506.12602648
2023-11-20,15:15:09.000,324,11058574,13365,0,1700493308,13099.455654169993,91.71122517000185,53506.09109088001
2023-11-20,15:15:10.000,324,11058560,13165,0,1700493309,13099.576907749994,91.67597951999778,53506.11205224001
2023-11-20,15:15:11.000,324,11058589,13125,0,1700493310,13099.738579189994,91.61253735000355,53506.22384616
2023-11-20,15:15:12.000,324,11058566,12925,0,1700493311,13099.859832769995,91.54204605000268,53506.23083328001
2023-11-20,15:15:13.000,324,11058580,12765,0,1700493312,13099.960877419995,91.47155475000181,53506.22384616
2023-11-20,15:15:14.000,324,11058595,13365,0,1700493313,13100.06865837999,91.39401432000159,53506.2028848
2023-11-20,15:15:15.000,324,11058596,12925,0,1700493314,13100.15623041,91.33762127999944,53506.21685904
2023-11-20,15:15:16.000,324,11058518,13245,0,1700493315,13100.317901850001,91.25303171999985,53506.18192344001
2023-11-20,15:15:17.000,324,11058571,13325,0,1700493316,13100.445891739997,91.18958954999835,53506.23083328001
2023-11-20,15:15:18.000,324,11058552,13285,0,1700493317,13100.647981039998,91.10499998999876,53506.38454992
2023-11-20,15:15:19.000,324,11058569,13045,0,1700493318,13100.870279269999,90.98516478000238,53506.37756280001
2023-11-20,15:15:20.000,324,11058587,13285,0,1700493319,13101.04542332999,90.87942783000472,53506.4124984
2023-11-20,15:15:21.000,324,11058549,13205,0,1700493320,13101.180149529995,90.7877891399985,53506.335640080004
2023-11-20,15:15:22.000,324,11058541,13085,0,1700493321,13101.39571145,90.68205219000083,53506.4124984
2023-11-20,15:15:23.000,324,11058513,13405,0,1700493322,13101.557382890001,90.61156088999996,53506.42647264001
2023-11-20,15:15:24.000,324,11058555,13285,0,1700493323,13101.712318019992,90.5410695899991,53506.39852416001
2023-11-20,15:15:25.000,324,11058527,13525,0,1700493324,13101.954825179993,90.47057828999823,53506.405511280005
2023-11-20,15:15:26.000,324,11058567,13165,0,1700493325,13102.20406864999,90.35779221000121,53506.56621504001
2023-11-20,15:15:27.000,324,11058551,13285,0,1700493326,13102.460048429995,90.2943500399997,53506.58018928
2023-11-20,15:15:28.000,324,11058530,13325,0,1700493327,13102.641928799996,90.28025178000098,53506.5522408
2023-11-20,15:15:29.000,324,11058550,12885,0,1700493328,13102.790127619992,90.24500613000419,53506.54525368001
2023-11-20,15:15:30.000,324,11058555,13085,0,1700493329,13102.998953230002,90.1604165700046,53506.5871764
2023-11-20,15:15:31.000,324,11058523,13485,0,1700493330,13103.207778839998,90.1604165700046,53506.61512488001
2023-11-20,15:15:32.000,324,11058531,13285,0,1700493331,13103.389659209999,90.08287614000437,53506.65006048
2023-11-20,15:15:33.000,324,11058533,13125,0,1700493332,13103.58501219999,90.08287614000437,53506.74788016
2023-11-20,15:15:34.000,324,11058567,13525,0,1700493333,13103.760156259996,89.99123744999815,53506.73390592001
2023-11-20,15:15:35.000,324,11058566,13245,0,1700493334,13103.935300320001,89.94189354000264,53506.740893040005
2023-11-20,15:15:36.000,324,11058580,12885,0,1700493335,13104.184543789997,89.88550050000049,53506.87364832
2023-11-20,15:15:37.000,324,11058558,13085,0,1700493336,13104.312533679993,89.87140224000177,53506.859674080006
2023-11-20,15:15:38.000,324,11058519,12765,0,1700493337,13104.487677739999,89.80796007000026,53506.88762256
2023-11-20,15:15:39.000,324,11058597,12765,0,1700493338,13104.588722389999,89.77976355000283,53506.77582864
2023-11-20,15:15:40.000,324,11058559,13085,0,1700493339,13104.837965859995,89.68812486000388,53506.95050664001
2023-11-20,15:15:41.000,324,11058562,13045,0,1700493340,13105.026582539991,89.66697746999853,53506.98544224
2023-11-20,15:15:42.000,324,11058514,13325,0,1700493341,13105.235408150002,89.56828965000022,53507.06230056
2023-11-20,15:15:43.000,324,11058553,13405,0,1700493342,13105.383606969997,89.49779834999936,53507.16012024
2023-11-20,15:15:44.000,324,11058519,13245,0,1700493343,13105.538542099988,89.48370009000064,53507.1810816
2023-11-20,15:15:45.000,324,11058549,13205,0,1700493344,13105.605905199998,89.4555035700032,53507.10422328
2023-11-20,15:15:46.000,324,11058557,13205,0,1700493345,13105.78104925999,89.3568157500049,53507.16710736001
2023-11-20,15:15:47.000,324,11058580,13325,0,1700493346,13105.96292962999,89.36386488000426,53507.2509528
2023-11-20,15:15:48.000,324,11058517,13445,0,1700493347,13106.11112845,89.31452097000147,53507.30684976001
2023-11-20,15:15:49.000,324,11058546,13245,0,1700493348,13106.158282619996,89.23698054000124,53507.29986264
2023-11-20,15:15:50.000,324,11058577,12925,0,1700493349,13106.306481439991,89.15944011000101,53507.34877248
2023-11-20,15:15:51.000,324,11058602,13005,0,1700493350,13106.461416569997,89.15239098000166,53507.45357928001
2023-11-20,15:15:52.000,324,11058504,13245,0,1700493351,13106.522043359997,89.08894881000015,53507.43261792001
2023-11-20,15:15:53.000,324,11058578,13085,0,1700493352,13106.616351700002,89.03960490000463,53507.52345048001
2023-11-20,15:15:54.000,324,11058536,13085,0,1700493353,13106.710660039993,88.95501533999777,53507.530437600006
2023-11-20,15:15:55.000,324,11058535,13325,0,1700493354,13106.737605279988,88.87747491000482,53507.48152776001
2023-11-20,15:15:56.000,324,11058538,13325,0,1700493355,13106.818440999989,88.82108187000267,53507.51646336
2023-11-20,15:15:57.000,324,11058521,13005,0,1700493356,13106.953167199994,88.74354144000245,53507.60030880001
2023-11-20,15:15:58.000,324,11058601,13325,0,1700493357,13107.08115708999,88.63075535999815,53507.698128480006
2023-11-20,15:15:59.000,324,11058535,13325,0,1700493358,13107.135047569995,88.60960797000007,53507.71908984001
2023-11-20,15:16:00.000,324,11058554,13285,0,1700493359,13107.155256499995,88.51092015000177,53507.677167120004
2023-11-20,15:16:01.000,324,11058607,12965,0,1700493360,13107.256301149995,88.45452710999962,53507.76799968001
2023-11-20,15:16:02.000,324,11058564,13445,0,1700493361,13107.30345531999,88.3417410300026,53507.78197392
2023-11-20,15:16:03.000,324,11058574,13085,0,1700493362,13107.35060949,88.32059364000452,53507.85184512
2023-11-20,15:16:04.000,324,11058508,13165,0,1700493363,13107.38429103999,88.24305321000429,53507.7749868
2023-11-20,15:16:05.000,324,11058561,13045,0,1700493364,13107.424708899991,88.2289549499983,53507.78896104001
2023-11-20,15:16:06.000,324,11058550,13165,0,1700493365,13107.505544619991,88.13026713,53507.87280648
2023-11-20,15:16:07.000,324,11058521,13285,0,1700493366,13107.505544619991,88.07387408999784,53507.90774208001
2023-11-20,15:16:08.000,324,11058552,13285,0,1700493367,13107.545962479991,88.02453018000233,53507.9496648
2023-11-20,15:16:09.000,324,11058589,13285,0,1700493368,13107.47186307,88.01043192000361,53507.90774208001
2023-11-20,15:16:10.000,324,11058525,13285,0,1700493369,13107.47186307,87.95403888000146,53507.90075496
2023-11-20,15:16:11.000,324,11058582,13165,0,1700493370,13107.465126759991,87.9469897500021,53507.99158752
2023-11-20,15:16:12.000,324,11058562,12965,0,1700493371,13107.38429103999,87.8835475800006,53508.019536
2023-11-20,15:16:13.000,324,11058556,13005,0,1700493372,13107.30345531999,87.86944932000188,53508.02652312001
2023-11-20,15:16:14.000,324,11058541,13245,0,1700493373,13107.256301149995,87.84125280000444,53507.963639040005
2023-11-20,15:16:15.000,324,11058612,13245,0,1700493374,13107.155256499995,87.82715453999845,53507.99158752
2023-11-20,15:16:16.000,324,11058564,12925,0,1700493375,13107.135047569995,87.74961410999822,53508.0894072
2023-11-20,15:16:17.000,324,11058595,13005,0,1700493376,13107.027266609999,87.68617194000399,53508.07543296001
2023-11-20,15:16:18.000,324,11058594,13085,0,1700493377,13106.906013029999,87.65797541999927,53508.04748448
2023-11-20,15:16:19.000,324,11058567,13085,0,1700493378,13106.804968379998,87.65092628999992,53507.99158752
2023-11-20,15:16:20.000,324,11058561,13125,0,1700493379,13106.757814209988,87.59453324999777,53508.00556176001
2023-11-20,15:16:21.000,324,11058574,13285,0,1700493380,13106.730868969993,87.55928760000097,53508.04748448
2023-11-20,15:16:22.000,324,11058584,12965,0,1700493381,13106.683714799998,87.53109108000353,53508.0894072
2023-11-20,15:16:23.000,324,11058587,13085,0,1700493382,13106.589406459992,87.46059978000267,53508.02652312001
2023-11-20,15:16:24.000,324,11058526,12925,0,1700493383,13106.555724910002,87.45355065000331,53507.99857464
2023-11-20,15:16:25.000,324,11058523,13125,0,1700493384,13106.461416569997,87.4253541299986,53507.9496648
2023-11-20,15:16:26.000,324,11058567,12885,0,1700493385,13106.407526089992,87.37601022000308,53508.012548880004
2023-11-20,15:16:27.000,324,11058594,13245,0,1700493386,13106.353635610001,87.34781369999837,53507.97761328001
2023-11-20,15:16:28.000,324,11058564,13045,0,1700493387,13106.286272509991,87.29846979000286,53507.94267768
2023-11-20,15:16:29.000,324,11058552,13005,0,1700493388,13106.18522785999,87.29846979000286,53507.90075496
2023-11-20,15:16:30.000,324,11058542,13445,0,1700493389,13106.17175524,87.27732240000478,53507.85184512
2023-11-20,15:16:31.000,324,11058556,13165,0,1700493390,13106.13133738,87.22092936000263,53507.89376784
2023-11-20,15:16:32.000,324,11058553,13085,0,1700493391,13106.11112845,87.19273283999792,53507.90774208001
2023-11-20,15:16:33.000,324,11058525,13285,0,1700493392,13106.0100838,87.12929067000368,53507.85184512
2023-11-20,15:16:34.000,324,11058546,12965,0,1700493393,13105.976402249995,87.02355371999874,53507.795948160005
2023-11-20,15:16:35.000,324,11058593,13245,0,1700493394,13105.90903915,87.02355371999874,53507.76101256
2023-11-20,15:16:36.000,324,11058532,13085,0,1700493395,13105.84841236,86.93896415999916,53507.78197392
2023-11-20,15:16:37.000,324,11058534,13085,0,1700493396,13105.855148669994,86.88962025000365,53507.844858000004
2023-11-20,15:16:38.000,324,11058616,13205,0,1700493397,13105.88209390999,86.80503069000406,53507.795948160005
2023-11-20,15:16:39.000,324,11058532,13205,0,1700493398,13105.84841236,86.75568678000127,53507.71210272
2023-11-20,15:16:40.000,324,11058527,13125,0,1700493399,13105.82146711999,86.66404809000232,53507.7051156
2023-11-20,15:16:41.000,324,11058546,12885,0,1700493400,13105.855148669994,86.59355679000146,53507.73306408
2023-11-20,15:16:42.000,324,11058547,13165,0,1700493401,13105.84841236,86.53011461999995,53507.71210272
2023-11-20,15:16:43.000,324,11058575,12965,0,1700493402,13105.84167604999,86.50896723000187,53507.72607696
2023-11-20,15:16:44.000,324,11058597,12925,0,1700493403,13105.794521879994,86.4878198400038,53507.61428304
2023-11-20,15:16:45.000,324,11058547,13405,0,1700493404,13105.767576639999,86.4737215799978,53507.579347440005
2023-11-20,15:16:46.000,324,11058563,13285,0,1700493405,13105.88209390999,86.42437767000229,53507.66319288
2023-11-20,15:16:47.000,324,11058576,13405,0,1700493406,13105.88209390999,86.38208288999886,53507.68415424
2023-11-20,15:16:48.000,324,11058571,13245,0,1700493407,13105.86188497999,86.33273898000334,53507.65620576
2023-11-20,15:16:49.000,324,11058583,12925,0,1700493408,13105.834939739994,86.27634594000119,53507.67018000001
2023-11-20,15:16:50.000,324,11058581,13365,0,1700493409,13105.82820343,86.2411002900044,53507.57236032001
2023-11-20,15:16:51.000,324,11058567,13205,0,1700493410,13105.814730809994,86.1917563800016,53507.64921864001
2023-11-20,15:16:52.000,324,11058531,13205,0,1700493411,13105.82146711999,86.14946159999818,53507.60030880001
2023-11-20,15:16:53.000,324,11058579,13205,0,1700493412,13105.807994499999,86.07897030000458,53507.60729592
2023-11-20,15:16:54.000,324,11058580,13245,0,1700493413,13105.774312949994,86.03667552000115,53507.5653732
2023-11-20,15:16:55.000,324,11058558,13285,0,1700493414,13105.727158779999,85.980282479999,53507.50248912001
2023-11-20,15:16:56.000,324,11058534,12965,0,1700493415,13105.733895089994,85.90274204999878,53507.59332168
2023-11-20,15:16:57.000,324,11058541,13285,0,1700493416,13105.706949849999,85.86749640000198,53507.57236032001
2023-11-20,15:16:58.000,324,11058589,13125,0,1700493417,13105.659795679989,85.85339814000326,53507.52345048001
2023-11-20,15:16:59.000,324,11058546,13045,0,1700493418,13105.565487339998,85.80405423000047,53507.45357928001
2023-11-20,15:17:00.000,324,11058528,13045,0,1700493419,13105.545278409998,85.73356292999961,53507.51646336
2023-11-20,15:17:01.000,324,11058548,13245,0,1700493420,13105.538542099988,85.71946467000089,53507.61428304
2023-11-20,15:17:02.000,324,11058554,12925,0,1700493421,13105.511596859993,85.65602249999938,53507.59332168
2023-11-20,15:17:03.000,324,11058525,13085,0,1700493422,13105.457706380002,85.62077685000258,53507.530437600006
2023-11-20,15:17:04.000,324,11058547,13005,0,1700493423,13105.430761139993,85.52208903000428,53507.59332168
2023-11-20,15:17:05.000,324,11058550,13125,0,1700493424,13105.282562319997,85.43045033999806,53507.52345048001
2023-11-20,15:17:06.000,324,11058604,13285,0,1700493425,13105.275826010002,85.35995904000447,53507.50248912001
2023-11-20,15:17:07.000,324,11058626,13485,0,1700493426,13105.221935529997,85.31061513000168,53507.55838608
2023-11-20,15:17:08.000,324,11058557,13365,0,1700493427,13105.168045049992,85.2260255700021,53507.53742472
2023-11-20,15:17:09.000,324,11058527,13405,0,1700493428,13105.087209329991,85.1766816599993,53507.47454064001
2023-11-20,15:17:10.000,324,11058564,12925,0,1700493429,13105.040055159996,85.09209209999972,53507.50248912001
2023-11-20,15:17:11.000,324,11058523,13365,0,1700493430,13105.067000399991,85.02864992999821,53507.58633456
2023-11-20,15:17:12.000,324,11058540,13245,0,1700493431,13105.019846229996,84.99340428000141,53507.55139896001
2023-11-20,15:17:13.000,324,11058585,13245,0,1700493432,13104.88512002999,84.91586385000119,53507.50248912001
2023-11-20,15:17:14.000,324,11058556,13165,0,1700493433,13104.82449323999,84.90881472000183,53507.47454064001
2023-11-20,15:17:15.000,324,11058540,13245,0,1700493434,13104.64261286999,84.8312742900016,53507.3906952
2023-11-20,15:17:16.000,324,11058564,13125,0,1700493435,13104.58198607999,84.80307777000417,53507.3906952
2023-11-20,15:17:17.000,324,11058545,13205,0,1700493436,13104.548304529999,84.78193037999881,53507.43261792001
2023-11-20,15:17:18.000,324,11058592,12965,0,1700493437,13104.440523569989,84.71143907999794,53507.4256308
2023-11-20,15:17:19.000,324,11058580,13085,0,1700493438,13104.359687849988,84.57045648000349,53507.48851488
2023-11-20,15:17:20.000,324,11058554,13565,0,1700493439,13104.211489029993,84.54225995999877,53507.41864368
2023-11-20,15:17:21.000,324,11058587,13325,0,1700493440,13104.177807480002,84.49996518000262,53507.43960504
2023-11-20,15:17:22.000,324,11058569,13125,0,1700493441,13104.070026519992,84.40127736000431,53507.39768232
2023-11-20,15:17:23.000,324,11058579,12925,0,1700493442,13104.002663419997,84.29554040999938,53507.43261792001
2023-11-20,15:17:24.000,324,11058566,13125,0,1700493443,13103.874673530001,84.25324563000322,53507.27191416
2023-11-20,15:17:25.000,324,11058545,13205,0,1700493444,13103.807310429991,84.16160694000428,53507.31383688001
2023-11-20,15:17:26.000,324,11058566,13005,0,1700493445,13103.83425567,84.0629191199987,53507.36973384
2023-11-20,15:17:27.000,324,11058518,13125,0,1700493446,13103.81404674,83.98537868999847,53507.34877248
2023-11-20,15:17:28.000,324,11058563,13605,0,1700493447,13103.73321102,83.97832955999911,53507.34877248
2023-11-20,15:17:29.000,324,11058602,13365,0,1700493448,13103.61195744,83.91488739000488,53507.23697856001
2023-11-20,15:17:30.000,324,11058574,13205,0,1700493449,13103.558066959995,83.84439609000401,53507.2509528
2023-11-20,15:17:31.000,324,11058589,13325,0,1700493450,13103.51091279,83.85849435000273,53507.25793992
2023-11-20,15:17:32.000,324,11058531,13165,0,1700493451,13103.48396754999,83.85144522000337,53507.25793992
2023-11-20,15:17:33.000,324,11058567,13085,0,1700493452,13103.47049493,83.82324869999866,53507.21601720001
2023-11-20,15:17:34.000,324,11058576,13365,0,1700493453,13103.416604449994,83.84439609000401,53507.18806872001
2023-11-20,15:17:35.000,324,11058579,13165,0,1700493454,13103.36271396999,83.86554348000209,53507.13217176
2023-11-20,15:17:36.000,324,11058566,13325,0,1700493455,13103.32229610999,83.85849435000273,53507.20204296
2023-11-20,15:17:37.000,324,11058592,13205,0,1700493456,13103.275141939994,83.88669087000017,53507.14614600001
2023-11-20,15:17:38.000,324,11058548,13005,0,1700493457,13103.147152049998,83.95718217000103,53507.14614600001
2023-11-20,15:17:39.000,324,11058552,12885,0,1700493458,13103.147152049998,83.97832955999911,53507.06928768001
2023-11-20,15:17:40.000,324,11058590,12965,0,1700493459,13103.093261569993,83.99947695000446,53507.06928768001
2023-11-20,15:17:41.000,324,11058562,13285,0,1700493460,13103.086525259998,84.01357521000318,53507.09024904
2023-11-20,15:17:42.000,324,11058542,13405,0,1700493461,13103.005689539998,84.03472260000126,53507.076274800005
2023-11-20,15:17:43.000,324,11058556,12965,0,1700493462,13102.918117510002,84.04882085999998,53507.11819752001
2023-11-20,15:17:44.000,324,11058573,13165,0,1700493463,13102.796863930002,84.02062434000254,53507.06928768001
2023-11-20,15:17:45.000,324,11058539,13565,0,1700493464,13102.796863930002,84.0629191199987,53506.97146800001
2023-11-20,15:17:46.000,324,11058559,12845,0,1700493465,13102.716028210001,84.09111564000341,53506.92255816
2023-11-20,15:17:47.000,324,11058550,13205,0,1700493466,13102.662137729996,84.03472260000126,53506.957493760005
2023-11-20,15:17:48.000,324,11058567,13245,0,1700493467,13102.59477463,84.0629191199987,53506.84569984
2023-11-20,15:17:49.000,324,11058545,13285,0,1700493468,13102.520675219996,84.08406651000405,53506.83172560001
2023-11-20,15:17:50.000,324,11058583,13005,0,1700493469,13102.581302009996,84.06996824999806,53506.91557104
2023-11-20,15:17:51.000,324,11058532,13285,0,1700493470,13102.588038319991,84.05586998999934,53506.90159680001
2023-11-20,15:17:52.000,324,11058579,13285,0,1700493471,13102.540884149996,84.07701738000469,53506.85268696001
2023-11-20,15:17:53.000,324,11058546,13325,0,1700493472,13102.53414784,84.09111564000341,53506.80377712001
2023-11-20,15:17:54.000,324,11058584,13205,0,1700493473,13102.48699366999,84.09816477000277,53506.77582864
2023-11-20,15:17:55.000,324,11058571,13085,0,1700493474,13102.460048429995,84.08406651000405,53506.71993168
2023-11-20,15:17:56.000,324,11058578,13205,0,1700493475,13102.45331212,84.08406651000405,53506.68499608001
2023-11-20,15:17:57.000,324,11058572,13325,0,1700493476,13102.50720259999,84.11931216000085,53506.70595744
2023-11-20,15:17:58.000,324,11058612,13405,0,1700493477,13102.51393891,84.11931216000085,53506.671021840004
2023-11-20,15:17:59.000,324,11058552,12885,0,1700493478,13102.49372998,84.1263612900002,53506.60115064
2023-11-20,15:18:00.000,324,11058550,13525,0,1700493479,13102.500466289996,84.175705200003,53506.60813776
2023-11-20,15:18:01.000,324,11058551,13205,0,1700493480,13102.540884149996,84.18980346000171,53506.62909912
2023-11-20,15:18:02.000,324,11058538,13165,0,1700493481,13102.500466289996,84.23209823999787,53506.56621504001
2023-11-20,15:18:03.000,324,11058535,13005,0,1700493482,13102.500466289996,84.33078606000345,53506.59416352001
2023-11-20,15:18:04.000,324,11058581,13365,0,1700493483,13102.460048429995,84.38012996999896,53506.46839536001
2023-11-20,15:18:05.000,324,11058580,12885,0,1700493484,13102.48699366999,84.46471952999855,53506.46839536001
2023-11-20,15:18:06.000,324,11058553,13245,0,1700493485,13102.588038319991,84.55635822000477,53506.53826656
2023-11-20,15:18:07.000,324,11058601,13405,0,1700493486,13102.601510939996,84.62684951999836,53506.51031808
2023-11-20,15:18:08.000,324,11058569,13285,0,1700493487,13102.588038319991,84.7960286400048,53506.454421120005
2023-11-20,15:18:09.000,324,11058574,13125,0,1700493488,13102.581302009996,84.85242167999968,53506.38454992
2023-11-20,15:18:10.000,324,11058606,13245,0,1700493489,13102.608247249991,84.96520776000398,53506.39153704
2023-11-20,15:18:11.000,324,11058556,13125,0,1700493490,13102.641928799996,85.09914122999908,53506.36358856
2023-11-20,15:18:12.000,324,11058574,13285,0,1700493491,13102.628456179991,85.20487818000402,53506.32166584
2023-11-20,15:18:13.000,324,11058601,13325,0,1700493492,13102.54762045999,85.31061513000168,53506.25179464
2023-11-20,15:18:14.000,324,11058567,13165,0,1700493493,13102.641928799996,85.4234012099987,53506.31467872
2023-11-20,15:18:15.000,324,11058580,13605,0,1700493494,13102.662137729996,85.48684338000021,53506.37057568
2023-11-20,15:18:16.000,324,11058627,13285,0,1700493495,13102.749709759992,85.61372772000323,53506.356601440006
2023-11-20,15:18:17.000,324,11058560,13205,0,1700493496,13102.709291899992,85.75471031999768,53506.27974312001
2023-11-20,15:18:18.000,324,11058606,13285,0,1700493497,13102.742973449996,85.78995597000176,53506.335640080004
2023-11-20,15:18:19.000,324,11058547,13245,0,1700493498,13102.709291899992,85.94503683000221,53506.237820400005
2023-11-20,15:18:20.000,324,11058590,13165,0,1700493499,13102.756446070001,85.96618422000029,53506.2028848
2023-11-20,15:18:21.000,324,11058598,13165,0,1700493500,13102.810336549992,86.12126508000074,53506.19589768
2023-11-20,15:18:22.000,324,11058555,13485,0,1700493501,13102.891172269992,86.17765812000289,53506.19589768
2023-11-20,15:18:23.000,324,11058591,13485,0,1700493502,13102.918117510002,86.29044419999991,53506.17493632
2023-11-20,15:18:24.000,324,11058578,13405,0,1700493503,13103.005689539998,86.39618115000485,53506.15397496
2023-11-20,15:18:25.000,324,11058576,13245,0,1700493504,13102.931590129992,86.49486897000315,53506.070129520005
2023-11-20,15:18:26.000,324,11058620,13445,0,1700493505,13103.025898469998,86.55831114000466,53506.070129520005
2023-11-20,15:18:27.000,324,11058597,13325,0,1700493506,13103.079788949988,86.69224460999976,53506.140000720006
2023-11-20,15:18:28.000,324,11058556,13045,0,1700493507,13103.153888359993,86.76978503999999,53506.119039360005
2023-11-20,15:18:29.000,324,11058584,13085,0,1700493508,13103.160624669988,86.91781677000108,53506.04218104001
2023-11-20,15:18:30.000,324,11058577,13245,0,1700493509,13103.248196699999,86.95306241999788,53506.070129520005
2023-11-20,15:18:31.000,324,11058581,13285,0,1700493510,13103.36271396999,87.0799467600009,53506.15397496
2023-11-20,15:18:32.000,324,11058568,13245,0,1700493511,13103.450286,87.2420767500007,53506.140000720006
2023-11-20,15:18:33.000,324,11058601,13245,0,1700493512,13103.48396754999,87.3901084800018,53506.07711664
2023-11-20,15:18:34.000,324,11058559,13565,0,1700493513,13103.59174851,87.50289455999882,53506.12602648
2023-11-20,15:18:35.000,324,11058569,12965,0,1700493514,13103.62543005999,87.66502454999863,53506.119039360005
2023-11-20,15:18:36.000,324,11058533,13245,0,1700493515,13103.70626577999,87.77781063000293,53506.04218104001
2023-11-20,15:18:37.000,324,11058533,13645,0,1700493516,13103.867937219991,87.8835475800006,53506.17493632
2023-11-20,15:18:38.000,324,11058586,13325,0,1700493517,13103.968981869992,87.98928452999826,53506.15397496
2023-11-20,15:18:39.000,324,11058534,13365,0,1700493518,13104.029608659992,88.0950214800032,53506.21685904
2023-11-20,15:18:40.000,324,11058569,13165,0,1700493519,13104.157598550002,88.18666017000214,53506.19589768
2023-11-20,15:18:41.000,324,11058613,13405,0,1700493520,13104.285588439998,88.30649537999852,53506.237820400005
2023-11-20,15:18:42.000,324,11058579,13085,0,1700493521,13104.373160469993,88.41223233000346,53506.32865296001
2023-11-20,15:18:43.000,324,11058548,13445,0,1700493522,13104.447259879998,88.4756744999977,53506.30070448001
2023-11-20,15:18:44.000,324,11058547,13405,0,1700493523,13104.474205119994,88.54616579999856,53506.25878176001
2023-11-20,15:18:45.000,324,11058602,13285,0,1700493524,13104.575249769994,88.60255884000071,53506.27974312001
2023-11-20,15:18:46.000,324,11058562,13485,0,1700493525,13104.75039383,88.60255884000071,53506.39153704
2023-11-20,15:18:47.000,324,11058569,13285,0,1700493526,13104.817756929995,88.67305014000158,53506.47538248001
2023-11-20,15:18:48.000,324,11058591,13205,0,1700493527,13104.878383719995,88.66600101000222,53506.48935672
2023-11-20,15:18:49.000,324,11058506,13045,0,1700493528,13104.92553788999,88.68009927000094,53506.42647264001
2023-11-20,15:18:50.000,324,11058620,13605,0,1700493529,13105.01310992,88.6871484000003,53506.49634384001
2023-11-20,15:18:51.000,324,11058575,13045,0,1700493530,13105.093945640001,88.6519027500035,53506.53127944
2023-11-20,15:18:52.000,324,11058578,13045,0,1700493531,13105.141099809996,88.65895188000286,53506.62909912
2023-11-20,15:18:53.000,324,11058603,13285,0,1700493532,13105.242144459997,88.58846058000199,53506.64307336001
2023-11-20,15:18:54.000,324,11058559,13285,0,1700493533,13105.262353389997,88.51796928000113,53506.69897032
2023-11-20,15:18:55.000,324,11058527,12965,0,1700493534,13105.383606969997,88.53206753999984,53506.70595744
2023-11-20,15:18:56.000,324,11058595,13085,0,1700493535,13105.491387929993,88.41928146000282,53506.79679
2023-11-20,15:18:57.000,324,11058555,13325,0,1700493536,13105.552014719993,88.34879016000195,53506.83172560001
2023-11-20,15:18:58.000,324,11058518,13165,0,1700493537,13105.599168889989,88.2923971199998,53506.81775136
2023-11-20,15:18:59.000,324,11058583,13245,0,1700493538,13105.612641509993,88.22190581999894,53506.79679
2023-11-20,15:19:00.000,324,11058572,13205,0,1700493539,13105.747367709999,88.23600407999766,53506.838712720004
2023-11-20,15:19:01.000,324,11058602,13125,0,1700493540,13105.807994499999,88.17961104000278,53506.88762256
2023-11-20,15:19:02.000,324,11058578,13045,0,1700493541,13105.90230283999,88.10911974000192,53506.95050664001
2023-11-20,15:19:03.000,324,11058592,13325,0,1700493542,13105.94945701,88.07387408999784,53507.02037784001
2023-11-20,15:19:04.000,324,11058560,13165,0,1700493543,13105.935984389995,88.05977582999913,53507.027364960006
2023-11-20,15:19:05.000,324,11058552,13045,0,1700493544,13105.895566529995,88.03862844000105,53506.99242936
2023-11-20,15:19:06.000,324,11058583,13125,0,1700493545,13105.94945701,88.02453018000233,53507.0413392
2023-11-20,15:19:07.000,324,11058534,12925,0,1700493546,13105.96966594,87.96813714000018,53507.10422328
2023-11-20,15:19:08.000,324,11058537,13125,0,1700493547,13105.98313855999,87.97518626999954,53507.18806872001
2023-11-20,15:19:09.000,324,11058531,13125,0,1700493548,13105.96966594,87.91174409999803,53507.14614600001
2023-11-20,15:19:10.000,324,11058583,13125,0,1700493549,13106.03029273,87.84125280000444,53507.21601720001
2023-11-20,15:19:11.000,324,11058556,13365,0,1700493550,13106.04376534999,87.80600715000037,53507.292875520005
2023-11-20,15:19:12.000,324,11058594,13045,0,1700493551,13106.03029273,87.74256497999886,53507.29986264
2023-11-20,15:19:13.000,324,11058582,12885,0,1700493552,13106.016820109995,87.71436846000142,53507.292875520005
2023-11-20,15:19:14.000,324,11058573,13285,0,1700493553,13105.96966594,87.62977890000184,53507.362746720006
2023-11-20,15:19:15.000,324,11058598,12925,0,1700493554,13105.88883022,87.56633673000033,53507.26492704001
2023-11-20,15:19:16.000,324,11058593,13445,0,1700493555,13105.875357599994,87.46764891000203,53507.28588840001
2023-11-20,15:19:17.000,324,11058559,12925,0,1700493556,13105.96966594,87.39715761000116,53507.38370808001
2023-11-20,15:19:18.000,324,11058546,13365,0,1700493557,13105.935984389995,87.34076456999901,53507.41864368
2023-11-20,15:19:19.000,324,11058593,13005,0,1700493558,13105.935984389995,87.28437153000414,53507.411656560005
2023-11-20,15:19:20.000,324,11058574,13045,0,1700493559,13105.92924808,87.17158544999984,53507.39768232
2023-11-20,15:19:21.000,324,11058544,13245,0,1700493560,13105.976402249995,87.10109414999897,53507.460566400005
2023-11-20,15:19:22.000,324,11058542,13365,0,1700493561,13105.956193319995,87.01650458999939,53507.40466944001
2023-11-20,15:19:23.000,324,11058567,13445,0,1700493562,13105.956193319995,86.95306241999788,53507.4256308
2023-11-20,15:19:24.000,324,11058557,13325,0,1700493563,13105.895566529995,86.86847285999829,53507.35575960001
2023-11-20,15:19:25.000,324,11058572,13045,0,1700493564,13105.935984389995,86.73453939000319,53507.37672096
2023-11-20,15:19:26.000,324,11058543,13525,0,1700493565,13106.00334748999,86.6217533099989,53507.44659216
2023-11-20,15:19:27.000,324,11058572,13205,0,1700493566,13105.98313855999,86.50896723000187,53507.44659216
2023-11-20,15:19:28.000,324,11058543,13365,0,1700493567,13106.00334748999,86.43142680000165,53507.46755352
2023-11-20,15:19:29.000,324,11058614,13205,0,1700493568,13105.976402249995,86.36093550000078,53507.48152776001
2023-11-20,15:19:30.000,324,11058546,13085,0,1700493569,13105.96966594,86.27634594000119,53507.40466944001
2023-11-20,15:19:31.000,324,11058581,12965,0,1700493570,13105.88883022,86.1917563800016,53507.31383688001
2023-11-20,15:19:32.000,324,11058561,13125,0,1700493571,13105.90903915,86.10716682000202,53507.362746720006
2023-11-20,15:19:33.000,324,11058596,13165,0,1700493572,13105.94272069999,86.01552813000308,53507.47454064001
2023-11-20,15:19:34.000,324,11058566,13125,0,1700493573,13105.96292962999,85.95208596000157,53507.43960504
2023-11-20,15:19:35.000,324,11058590,13445,0,1700493574,13105.94272069999,85.90274204999878,53507.39768232
2023-11-20,15:19:36.000,324,11058550,13405,0,1700493575,13105.976402249995,85.80405423000047,53507.4256308
2023-11-20,15:19:37.000,324,11058627,13205,0,1700493576,13105.94945701,85.71946467000089,53507.44659216
2023-11-20,15:19:38.000,324,11058565,13125,0,1700493577,13105.94272069999,85.60667859000387,53507.46755352
2023-11-20,15:19:39.000,324,11058551,13165,0,1700493578,13105.94272069999,85.52913816000364,53507.45357928001
2023-11-20,15:19:40.000,324,11058586,13085,0,1700493579,13105.86188497999,85.40930294999998,53507.34877248
2023-11-20,15:19:41.000,324,11058561,13165,0,1700493580,13105.86862129,85.34586077999847,53507.341785360004
2023-11-20,15:19:42.000,324,11058580,13205,0,1700493581,13105.86188497999,85.29651687000296,53507.38370808001
2023-11-20,15:19:43.000,324,11058578,13405,0,1700493582,13105.895566529995,85.18373078999866,53507.4256308
2023-11-20,15:19:44.000,324,11058618,13445,0,1700493583,13105.895566529995,85.077993840001,53507.411656560005
2023-11-20,15:19:45.000,324,11058596,13405,0,1700493584,13105.875357599994,84.98635515000205,53507.39768232
2023-11-20,15:19:46.000,324,11058596,13085,0,1700493585,13105.86188497999,84.90881472000183,53507.33479824001
2023-11-20,15:19:47.000,324,11058584,12845,0,1700493586,13105.82146711999,84.8312742900016,53507.27191416
2023-11-20,15:19:48.000,324,11058568,13085,0,1700493587,13105.814730809994,84.72553734000394,53507.22999144
2023-11-20,15:19:49.000,324,11058540,13165,0,1700493588,13105.86862129,84.64094778000435,53507.26492704001
2023-11-20,15:19:50.000,324,11058542,13405,0,1700493589,13105.935984389995,84.5845547400022,53507.28588840001
2023-11-20,15:19:51.000,324,11058600,12965,0,1700493590,13105.90230283999,84.45767039999919,53507.20903008
2023-11-20,15:19:52.000,324,11058562,13085,0,1700493591,13105.94272069999,84.40832649000367,53507.22300432
2023-11-20,15:19:53.000,324,11058561,13485,0,1700493592,13105.996611179995,84.35898258000088,53507.18806872001
2023-11-20,15:19:54.000,324,11058576,13285,0,1700493593,13105.92251176999,84.3096386699981,53507.14614600001
2023-11-20,15:19:55.000,324,11058582,13125,0,1700493594,13105.915775459995,84.25324563000322,53507.13915888001
2023-11-20,15:19:56.000,324,11058572,13245,0,1700493595,13105.90903915,84.16160694000428,53507.13915888001
2023-11-20,15:19:57.000,324,11058606,13445,0,1700493596,13105.96966594,84.15455781000492,53507.20204296
2023-11-20,15:19:58.000,324,11058643,13125,0,1700493597,13105.96966594,84.10521390000213,53507.18806872001
2023-11-20,15:19:59.000,324,11058584,13365,0,1700493598,13105.92924808,84.10521390000213,53507.15313312
2023-11-20,15:20:00.000,324,11058566,13365,0,1700493599,13106.0100838,84.04882085999998,53507.06928768001
2023-11-20,15:20:01.000,324,11058582,12885,0,1700493600,13105.92251176999,84.04177173000062,53506.97845512001
2023-11-20,15:20:02.000,324,11058538,13205,0,1700493601,13105.935984389995,83.98537868999847,53507.09024904
2023-11-20,15:20:03.000,324,11058579,13525,0,1700493602,13105.82820343,84.00652608000382,53506.908583920005
2023-11-20,15:20:04.000,324,11058565,13165,0,1700493603,13105.855148669994,83.92193652000424,53507.0413392
2023-11-20,15:20:05.000,324,11058556,13365,0,1700493604,13105.807994499999,83.96423130000039,53506.97146800001
2023-11-20,15:20:06.000,324,11058597,13165,0,1700493605,13105.76084032999,83.92193652000424,53506.96448088
2023-11-20,15:20:07.000,324,11058572,13205,0,1700493606,13105.686740919999,83.90783825999824,53506.957493760005
2023-11-20,15:20:08.000,324,11058581,13245,0,1700493607,13105.720422469989,83.86554348000209,53506.92954528001
2023-11-20,15:20:09.000,324,11058551,13245,0,1700493608,13105.653059369994,83.87259261000145,53506.94351952
2023-11-20,15:20:10.000,324,11058570,13325,0,1700493609,13105.659795679989,83.87259261000145,53506.91557104
2023-11-20,15:20:11.000,324,11058543,13165,0,1700493610,13105.572223649993,83.90783825999824,53506.83172560001
2023-11-20,15:20:12.000,324,11058580,13205,0,1700493611,13105.518333169988,83.83734696000465,53506.859674080006
2023-11-20,15:20:13.000,324,11058530,12885,0,1700493612,13105.511596859993,83.90783825999824,53506.89460968
2023-11-20,15:20:14.000,324,11058573,13005,0,1700493613,13105.450970069993,83.88669087000017,53506.84569984
2023-11-20,15:20:15.000,324,11058566,13605,0,1700493614,13105.424024829998,83.90078912999888,53506.8666612
2023-11-20,15:20:16.000,324,11058631,12925,0,1700493615,13105.457706380002,83.9289856500036,53506.838712720004
2023-11-20,15:20:17.000,324,11058595,13085,0,1700493616,13105.370134349992,83.9289856500036,53506.84569984
2023-11-20,15:20:18.000,324,11058593,13285,0,1700493617,13105.383606969997,83.95013304000167,53506.85268696001
2023-11-20,15:20:19.000,324,11058607,13285,0,1700493618,13105.221935529997,83.97832955999911,53506.77582864
2023-11-20,15:20:20.000,324,11058573,13125,0,1700493619,13105.269089699992,84.01357521000318,53506.80377712001
2023-11-20,15:20:21.000,324,11058570,12965,0,1700493620,13105.275826010002,84.03472260000126,53506.81775136
2023-11-20,15:20:22.000,324,11058553,13085,0,1700493621,13105.282562319997,83.97832955999911,53506.838712720004
2023-11-20,15:20:23.000,324,11058553,13205,0,1700493622,13105.296034940002,84.00652608000382,53506.789802880005
2023-11-20,15:20:24.000,324,11058576,12965,0,1700493623,13105.296034940002,84.00652608000382,53506.80377712001
2023-11-20,15:20:25.000,324,11058548,13245,0,1700493624,13105.242144459997,83.97128042999975,53506.7269188
2023-11-20,15:20:26.000,324,11058625,13405,0,1700493625,13105.309507559992,83.95718217000103,53506.67800896
2023-11-20,15:20:27.000,324,11058625,13445,0,1700493626,13105.316243870002,84.02062434000254,53506.67800896
2023-11-20,15:20:28.000,324,11058564,13245,0,1700493627,13105.383606969997,83.98537868999847,53506.70595744
2023-11-20,15:20:29.000,324,11058582,13045,0,1700493628,13105.262353389997,84.05586998999934,53506.573202160005
2023-11-20,15:20:30.000,324,11058568,13405,0,1700493629,13105.302771249997,84.0276734700019,53506.56621504001
2023-11-20,15:20:31.000,324,11058546,12845,0,1700493630,13105.363398039997,84.0629191199987,53506.68499608001
2023-11-20,15:20:32.000,324,11058553,13205,0,1700493631,13105.336452800002,84.08406651000405,53506.65006048
2023-11-20,15:20:33.000,324,11058599,13165,0,1700493632,13105.309507559992,84.13341041999956,53506.622112000005
2023-11-20,15:20:34.000,324,11058541,13445,0,1700493633,13105.336452800002,84.14045954999892,53506.60115064
2023-11-20,15:20:35.000,324,11058603,13165,0,1700493634,13105.242144459997,84.19685259000107,53506.56621504001
2023-11-20,15:20:36.000,324,11058534,13445,0,1700493635,13105.262353389997,84.22504910999851,53506.51730520001
2023-11-20,15:20:37.000,324,11058521,13605,0,1700493636,13105.255617080002,84.26734389000194,53506.55922792
2023-11-20,15:20:38.000,324,11058554,12885,0,1700493637,13105.309507559992,84.28144215000066,53506.59416352001
2023-11-20,15:20:39.000,324,11058573,12925,0,1700493638,13105.322980179997,84.33078606000345,53506.524292320006
2023-11-20,15:20:40.000,324,11058552,13245,0,1700493639,13105.349925419992,84.38717909999832,53506.55922792
2023-11-20,15:20:41.000,324,11058572,13485,0,1700493640,13105.356661730002,84.44357214000047,53506.47538248001
2023-11-20,15:20:42.000,324,11058587,13325,0,1700493641,13105.403815899997,84.42242475000239,53506.51730520001
2023-11-20,15:20:43.000,324,11058544,13365,0,1700493642,13105.424024829998,84.54225995999877,53506.55922792
2023-11-20,15:20:44.000,324,11058586,13085,0,1700493643,13105.444233759998,84.5211125700007,53506.44044688
2023-11-20,15:20:45.000,324,11058586,13205,0,1700493644,13105.464442689998,84.619800389999,53506.51031808
2023-11-20,15:20:46.000,324,11058562,13045,0,1700493645,13105.585696269998,84.57045648000349,53506.60115064
2023-11-20,15:20:47.000,324,11058581,13405,0,1700493646,13105.639586749989,84.64094778000435,53506.54525368001
2023-11-20,15:20:48.000,324,11058593,13085,0,1700493647,13105.659795679989,84.62684951999836,53506.55922792
2023-11-20,15:20:49.000,324,11058553,13245,0,1700493648,13105.619377819989,84.68324256000051,53506.51031808
2023-11-20,15:20:50.000,324,11058545,13285,0,1700493649,13105.659795679989,84.68324256000051,53506.51730520001
2023-11-20,15:20:51.000,324,11058575,13205,0,1700493650,13105.686740919999,84.76078299000073,53506.51730520001
2023-11-20,15:20:52.000,324,11058598,13205,0,1700493651,13105.727158779999,84.7325864700033,53506.53826656
2023-11-20,15:20:53.000,324,11058596,12925,0,1700493652,13105.700213539989,84.76078299000073,53506.53127944
2023-11-20,15:20:54.000,324,11058566,13125,0,1700493653,13105.706949849999,84.7678321200001,53506.53826656
2023-11-20,15:20:55.000,324,11058617,13685,0,1700493654,13105.727158779999,84.80307777000417,53506.524292320006
2023-11-20,15:20:56.000,324,11058582,13365,0,1700493655,13105.747367709999,84.81717603000288,53506.53127944
2023-11-20,15:20:57.000,324,11058617,12925,0,1700493656,13105.794521879994,84.85947080999904,53506.56621504001
2023-11-20,15:20:58.000,324,11058556,13245,0,1700493657,13105.733895089994,84.85242167999968,53506.524292320006
2023-11-20,15:20:59.000,324,11058525,13205,0,1700493658,13105.754104019994,84.87356906999776,53506.49634384001
2023-11-20,15:21:00.000,324,11058603,12925,0,1700493659,13105.76084032999,84.81717603000288,53506.43345976
2023-11-20,15:21:01.000,324,11058605,13165,0,1700493660,13105.807994499999,84.7960286400048,53506.60115064
2023-11-20,15:21:02.000,324,11058589,13285,0,1700493661,13105.875357599994,84.78897950999817,53506.60115064
2023-11-20,15:21:03.000,324,11058562,13125,0,1700493662,13105.834939739994,84.76078299000073,53506.59416352001
2023-11-20,15:21:04.000,324,11058598,13125,0,1700493663,13105.86188497999,84.75373386000138,53506.64307336001
2023-11-20,15:21:05.000,324,11058564,13205,0,1700493664,13105.807994499999,84.76078299000073,53506.5522408
2023-11-20,15:21:06.000,324,11058558,13005,0,1700493665,13105.875357599994,84.76078299000073,53506.5522408
2023-11-20,15:21:07.000,324,11058573,13005,0,1700493666,13105.88883022,84.76078299000073,53506.622112000005
2023-11-20,15:21:08.000,324,11058545,13285,0,1700493667,13105.834939739994,84.73963560000266,53506.62909912
2023-11-20,15:21:09.000,324,11058570,13005,0,1700493668,13105.814730809994,84.78897950999817,53506.54525368001
2023-11-20,15:21:10.000,324,11058557,13285,0,1700493669,13105.855148669994,84.71143907999794,53506.61512488001
2023-11-20,15:21:11.000,324,11058608,13325,0,1700493670,13105.90903915,84.72553734000394,53506.671021840004
2023-11-20,15:21:12.000,324,11058567,13605,0,1700493671,13105.92251176999,84.71143907999794,53506.671021840004
2023-11-20,15:21:13.000,324,11058590,13365,0,1700493672,13105.92251176999,84.70438994999859,53506.63608624001
2023-11-20,15:21:14.000,324,11058579,13445,0,1700493673,13105.935984389995,84.70438994999859,53506.524292320006
2023-11-20,15:21:15.000,324,11058586,12885,0,1700493674,13105.82146711999,84.70438994999859,53506.524292320006
2023-11-20,15:21:16.000,324,11058536,13285,0,1700493675,13105.88209390999,84.71143907999794,53506.60813776
2023-11-20,15:21:17.000,324,11058571,13085,0,1700493676,13105.90230283999,84.7325864700033,53506.622112000005
2023-11-20,15:21:18.000,324,11058560,13045,0,1700493677,13105.94945701,84.74668473000202,53506.65006048
2023-11-20,15:21:19.000,324,11058571,13285,0,1700493678,13105.92924808,84.77488124999945,53506.67800896
2023-11-20,15:21:20.000,324,11058560,13285,0,1700493679,13105.94945701,84.7678321200001,53506.67800896
2023-11-20,15:21:21.000,324,11058585,13285,0,1700493680,13105.92251176999,84.74668473000202,53506.64307336001
2023-11-20,15:21:22.000,324,11058572,13085,0,1700493681,13105.86862129,84.72553734000394,53506.60115064
2023-11-20,15:21:23.000,324,11058556,13125,0,1700493682,13105.915775459995,84.69734081999923,53506.71993168
2023-11-20,15:21:24.000,324,11058618,13165,0,1700493683,13105.86862129,84.69029168999987,53506.6570476
2023-11-20,15:21:25.000,324,11058592,13125,0,1700493684,13105.834939739994,84.66914430000179,53506.622112000005
2023-11-20,15:21:26.000,324,11058550,13045,0,1700493685,13105.915775459995,84.64094778000435,53506.691983200006
2023-11-20,15:21:27.000,324,11058584,13125,0,1700493686,13105.90230283999,84.62684951999836,53506.74788016
2023-11-20,15:21:28.000,324,11058570,13405,0,1700493687,13105.84841236,84.5845547400022,53506.740893040005
2023-11-20,15:21:29.000,324,11058575,13165,0,1700493688,13105.740631399989,84.52816170000006,53506.671021840004
2023-11-20,15:21:30.000,324,11058551,13525,0,1700493689,13105.747367709999,84.4858669200039,53506.66403472001
2023-11-20,15:21:31.000,324,11058523,13125,0,1700493690,13105.693477229994,84.49996518000262,53506.7269188
2023-11-20,15:21:32.000,324,11058580,13325,0,1700493691,13105.585696269998,84.41537562000303,53506.66403472001
2023-11-20,15:21:33.000,324,11058582,13365,0,1700493692,13105.531805789993,84.38717909999832,53506.6570476
2023-11-20,15:21:34.000,324,11058570,13365,0,1700493693,13105.464442689998,84.38012996999896,53506.65006048
2023-11-20,15:21:35.000,324,11058521,13205,0,1700493694,13105.410552209993,84.3378351900028,53506.61512488001
2023-11-20,15:21:36.000,324,11058592,13565,0,1700493695,13105.397079590002,84.29554040999938,53506.67800896
2023-11-20,15:21:37.000,324,11058611,13365,0,1700493696,13105.322980179997,84.28849128000002,53506.691983200006
2023-11-20,15:21:38.000,324,11058584,13285,0,1700493697,13105.302771249997,84.2391473700045,53506.59416352001
2023-11-20,15:21:39.000,324,11058567,13325,0,1700493698,13105.194990290001,84.21799997999915,53506.5522408
2023-11-20,15:21:40.000,324,11058584,13245,0,1700493699,13105.168045049992,84.14045954999892,53506.51730520001
2023-11-20,15:21:41.000,324,11058571,13245,0,1700493700,13105.168045049992,84.16160694000428,53506.63608624001
2023-11-20,15:21:42.000,324,11058609,13245,0,1700493701,13105.188253979992,84.13341041999956,53506.63608624001
2023-11-20,15:21:43.000,324,11058577,13165,0,1700493702,13105.120890879996,84.11226303000149,53506.5871764
2023-11-20,15:21:44.000,324,11058566,13085,0,1700493703,13105.087209329991,84.09816477000277,53506.55922792
2023-11-20,15:21:45.000,324,11058576,13205,0,1700493704,13104.999637299996,84.11931216000085,53506.49634384001
2023-11-20,15:21:46.000,324,11058552,12885,0,1700493705,13104.92553788999,84.0629191199987,53506.39153704
2023-11-20,15:21:47.000,324,11058588,13245,0,1700493706,13104.858174789995,84.06996824999806,53506.39852416001
2023-11-20,15:21:48.000,324,11058567,13205,0,1700493707,13104.85143848,84.06996824999806,53506.47538248001
2023-11-20,15:21:49.000,324,11058598,12885,0,1700493708,13104.77060276,84.07701738000469,53506.44743400001
2023-11-20,15:21:50.000,324,11058570,13245,0,1700493709,13104.635876559994,84.05586998999934,53506.36358856
2023-11-20,15:21:51.000,324,11058597,13285,0,1700493710,13104.64934918,84.0276734700019,53506.44044688
2023-11-20,15:21:52.000,324,11058546,13285,0,1700493711,13104.595458699994,84.06996824999806,53506.3426272
2023-11-20,15:21:53.000,324,11058551,12925,0,1700493712,13104.54156821999,83.99947695000446,53506.38454992
2023-11-20,15:21:54.000,324,11058538,13445,0,1700493713,13104.480941429989,84.02062434000254,53506.356601440006
2023-11-20,15:21:55.000,324,11058574,12765,0,1700493714,13104.352951539993,83.98537868999847,53506.26576888
2023-11-20,15:21:56.000,324,11058580,13005,0,1700493715,13104.292324749993,83.97128042999975,53506.23083328001
2023-11-20,15:21:57.000,324,11058578,13205,0,1700493716,13104.305797369998,83.92193652000424,53506.27974312001
2023-11-20,15:21:58.000,324,11058578,13085,0,1700493717,13104.312533679993,83.91488739000488,53506.24480752
2023-11-20,15:21:59.000,324,11058534,13045,0,1700493718,13104.245170579998,83.89373999999953,53506.16096208001
2023-11-20,15:22:00.000,324,11058572,13045,0,1700493719,13104.198016410002,83.84439609000401,53506.13301360001
2023-11-20,15:22:01.000,324,11058569,13125,0,1700493720,13104.191280099993,83.83029782999802,53506.167949200004
2023-11-20,15:22:02.000,324,11058596,13005,0,1700493721,13104.164334859997,83.84439609000401,53506.188910560006
2023-11-20,15:22:03.000,324,11058554,13365,0,1700493722,13104.090235449992,83.85144522000337,53506.15397496
2023-11-20,15:22:04.000,324,11058597,13165,0,1700493723,13103.989190799992,83.87259261000145,53506.06314240001
2023-11-20,15:22:05.000,324,11058570,13405,0,1700493724,13103.935300320001,83.94308391000231,53506.0282068
2023-11-20,15:22:06.000,324,11058564,12925,0,1700493725,13103.962245559997,83.90783825999824,53506.11205224001
2023-11-20,15:22:07.000,324,11058586,13125,0,1700493726,13103.982454489997,83.93603478000296,53506.04218104001
2023-11-20,15:22:08.000,324,11058594,13445,0,1700493727,13103.928564009992,83.95718217000103,53506.0282068
2023-11-20,15:22:09.000,324,11058562,13165,0,1700493728,13103.81404674,83.99947695000446,53505.9583356
2023-11-20,15:22:10.000,324,11058615,12965,0,1700493729,13103.847728289991,84.0629191199987,53505.91641288
2023-11-20,15:22:11.000,324,11058596,13085,0,1700493730,13103.79383781,84.07701738000469,53505.92340000001
2023-11-20,15:22:12.000,324,11058627,13485,0,1700493731,13103.760156259996,84.14045954999892,53505.9583356
2023-11-20,15:22:13.000,324,11058585,13245,0,1700493732,13103.73321102,84.18275433000235,53505.9583356
2023-11-20,15:22:14.000,324,11058605,13245,0,1700493733,13103.72647470999,84.22504910999851,53505.92340000001
2023-11-20,15:22:15.000,324,11058567,13085,0,1700493734,13103.760156259996,84.26029476000258,53505.84654168001
2023-11-20,15:22:16.000,324,11058582,13485,0,1700493735,13103.807310429991,84.30258953999873,53505.902438640005
2023-11-20,15:22:17.000,324,11058590,13285,0,1700493736,13103.840991979996,84.3096386699981,53505.902438640005
2023-11-20,15:22:18.000,324,11058580,13245,0,1700493737,13103.83425567,84.40832649000367,53505.81160608
2023-11-20,15:22:19.000,324,11058562,13245,0,1700493738,13103.847728289991,84.44357214000047,53505.832567440004
2023-11-20,15:22:20.000,324,11058568,13005,0,1700493739,13103.861200909996,84.50701431000198,53505.748722
2023-11-20,15:22:21.000,324,11058579,13245,0,1700493740,13103.962245559997,84.50701431000198,53505.804618960006
2023-11-20,15:22:22.000,324,11058549,12965,0,1700493741,13103.989190799992,84.57750561000285,53505.88147728
2023-11-20,15:22:23.000,324,11058571,12845,0,1700493742,13104.036344970002,84.57750561000285,53505.84654168001
2023-11-20,15:22:24.000,324,11058577,13325,0,1700493743,13104.002663419997,84.66914430000179,53505.832567440004
2023-11-20,15:22:25.000,324,11058537,12885,0,1700493744,13103.908355079991,84.66914430000179,53505.734747760005
2023-11-20,15:22:26.000,324,11058592,13085,0,1700493745,13103.915091390001,84.71848821000458,53505.76269624
2023-11-20,15:22:27.000,324,11058567,13285,0,1700493746,13103.901618769996,84.7678321200001,53505.77667048001
2023-11-20,15:22:28.000,324,11058588,13165,0,1700493747,13103.847728289991,84.78897950999817,53505.853528800006
2023-11-20,15:22:29.000,324,11058577,12965,0,1700493748,13103.75341995,84.82422516000224,53505.734747760005
2023-11-20,15:22:30.000,324,11058567,13165,0,1700493749,13103.679320539995,84.95110949999798,53505.76968336
2023-11-20,15:22:31.000,324,11058602,13205,0,1700493750,13103.699529469995,84.96520776000398,53505.8185932
2023-11-20,15:22:32.000,324,11058531,12925,0,1700493751,13103.66584791999,85.02864992999821,53505.804618960006
2023-11-20,15:22:33.000,324,11058627,13565,0,1700493752,13103.57153958,85.02160079999885,53505.76269624
2023-11-20,15:22:34.000,324,11058553,13325,0,1700493753,13103.517649099995,85.1132394899978,53505.734747760005
2023-11-20,15:22:35.000,324,11058555,12885,0,1700493754,13103.450286,85.14143601000251,53505.76269624
2023-11-20,15:22:36.000,324,11058630,12845,0,1700493755,13103.46375861999,85.21192731000338,53505.69282504
2023-11-20,15:22:37.000,324,11058561,13085,0,1700493756,13103.46375861999,85.27536948000488,53505.832567440004
2023-11-20,15:22:38.000,324,11058559,12925,0,1700493757,13103.46375861999,85.30356600000232,53505.82558032001
2023-11-20,15:22:39.000,324,11058577,13005,0,1700493758,13103.44354968999,85.3247133900004,53505.69282504
2023-11-20,15:22:40.000,324,11058554,13045,0,1700493759,13103.457022309994,85.37405730000319,53505.72776064001
2023-11-20,15:22:41.000,324,11058609,13045,0,1700493760,13103.436813379994,85.44454860000405,53505.74173488
2023-11-20,15:22:42.000,324,11058542,12965,0,1700493761,13103.43007707,85.50094163999893,53505.685837920006
2023-11-20,15:22:43.000,324,11058539,13125,0,1700493762,13103.450286,85.52208903000428,53505.70679928001
2023-11-20,15:22:44.000,324,11058598,13165,0,1700493763,13103.436813379994,85.55733468000108,53505.60897960001
2023-11-20,15:22:45.000,324,11058600,13285,0,1700493764,13103.42334075999,85.62077685000258,53505.49019856001
2023-11-20,15:22:46.000,324,11058558,13365,0,1700493765,13103.54459433999,85.59962946000451,53505.65090232
2023-11-20,15:22:47.000,324,11058577,13085,0,1700493766,13103.61195744,85.6348751100013,53505.69282504
2023-11-20,15:22:48.000,324,11058609,12965,0,1700493767,13103.659111609995,85.62782598000194,53505.664876560004
2023-11-20,15:22:49.000,324,11058571,13365,0,1700493768,13103.558066959995,85.6701207599981,53505.65090232
2023-11-20,15:22:50.000,324,11058638,13045,0,1700493769,13103.638902679995,85.65602249999938,53505.636928080006
2023-11-20,15:22:51.000,324,11058565,13205,0,1700493770,13103.66584791999,85.65602249999938,53505.685837920006
2023-11-20,15:22:52.000,324,11058581,13045,0,1700493771,13103.71300209,85.66307162999874,53505.685837920006
2023-11-20,15:22:53.000,324,11058555,13205,0,1700493772,13103.699529469995,85.62782598000194,53505.685837920006
2023-11-20,15:22:54.000,324,11058572,13245,0,1700493773,13103.72647470999,85.65602249999938,53505.685837920006
2023-11-20,15:22:55.000,324,11058570,12925,0,1700493774,13103.76689256999,85.66307162999874,53505.65090232
2023-11-20,15:22:56.000,324,11058577,13085,0,1700493775,13103.840991979996,85.62077685000258,53505.76269624
2023-11-20,15:22:57.000,324,11058606,12965,0,1700493776,13103.874673530001,85.59962946000451,53505.7137864
2023-11-20,15:22:58.000,324,11058636,12965,0,1700493777,13103.928564009992,85.62077685000258,53505.72077352
2023-11-20,15:22:59.000,324,11058554,12765,0,1700493778,13103.975718180001,85.59258032999787,53505.69981216
2023-11-20,15:23:00.000,324,11058544,13205,0,1700493779,13104.029608659992,85.59962946000451,53505.685837920006
2023-11-20,15:23:01.000,324,11058556,12885,0,1700493780,13104.150862239992,85.56438381000044,53505.76968336
2023-11-20,15:23:02.000,324,11058562,13325,0,1700493781,13104.305797369998,85.59258032999787,53505.86051592
2023-11-20,15:23:03.000,324,11058571,13405,0,1700493782,13104.400105709989,85.61372772000323,53505.853528800006
2023-11-20,15:23:04.000,324,11058549,13245,0,1700493783,13104.521359289989,85.62077685000258,53505.89545152001
2023-11-20,15:23:05.000,324,11058567,13365,0,1700493784,13104.507886669999,85.64192424000066,53505.79763184001
2023-11-20,15:23:06.000,324,11058582,13365,0,1700493785,13104.62914025,85.62077685000258,53505.83955456
2023-11-20,15:23:07.000,324,11058558,13285,0,1700493786,13104.70323965999,85.61372772000323,53505.89545152001
2023-11-20,15:23:08.000,324,11058582,13325,0,1700493787,13104.80428430999,85.59258032999787,53505.8884644
2023-11-20,15:23:09.000,324,11058597,12925,0,1700493788,13104.79081169,85.6348751100013,53505.88147728
2023-11-20,15:23:10.000,324,11058564,13125,0,1700493789,13104.88512002999,85.50094163999893,53505.972309840006
2023-11-20,15:23:11.000,324,11058586,13125,0,1700493790,13104.999637299996,85.50094163999893,53506.04218104001
2023-11-20,15:23:12.000,324,11058568,13205,0,1700493791,13105.093945640001,85.45864686000277,53506.05615528
2023-11-20,15:23:13.000,324,11058635,12805,0,1700493792,13105.127627189991,85.4374994700047,53506.021219680006
2023-11-20,15:23:14.000,324,11058572,13285,0,1700493793,13105.168045049992,85.44454860000405,53506.00724544
2023-11-20,15:23:15.000,324,11058576,13005,0,1700493794,13105.168045049992,85.4374994700047,53506.04218104001
2023-11-20,15:23:16.000,324,11058607,13245,0,1700493795,13105.215199220002,85.39520469000126,53506.03519392
2023-11-20,15:23:17.000,324,11058533,13405,0,1700493796,13105.302771249997,85.4234012099987,53506.14698784
2023-11-20,15:23:18.000,324,11058547,13005,0,1700493797,13105.383606969997,85.40225382000062,53506.119039360005
2023-11-20,15:23:19.000,324,11058606,12765,0,1700493798,13105.410552209993,85.34586077999847,53506.21685904
2023-11-20,15:23:20.000,324,11058596,13525,0,1700493799,13105.397079590002,85.35995904000447,53506.15397496
2023-11-20,15:23:21.000,324,11058596,13005,0,1700493800,13105.484651619998,85.31766426000104,53506.21685904
2023-11-20,15:23:22.000,324,11058582,13325,0,1700493801,13105.518333169988,85.31766426000104,53506.16096208001
2023-11-20,15:23:23.000,324,11058534,13085,0,1700493802,13105.531805789993,85.31061513000168,53506.167949200004
2023-11-20,15:23:24.000,324,11058556,13245,0,1700493803,13105.504860549998,85.2894677400036,53506.2028848
2023-11-20,15:23:25.000,324,11058584,13285,0,1700493804,13105.477915310003,85.27536948000488,53506.188910560006
2023-11-20,15:23:26.000,324,11058572,13485,0,1700493805,13105.572223649993,85.2894677400036,53506.31467872
2023-11-20,15:23:27.000,324,11058520,12805,0,1700493806,13105.565487339998,85.30356600000232,53506.36358856
2023-11-20,15:23:28.000,324,11058592,13165,0,1700493807,13105.558751029988,85.2894677400036,53506.38454992
2023-11-20,15:23:29.000,324,11058640,13005,0,1700493808,13105.484651619998,85.30356600000232,53506.335640080004
2023-11-20,15:23:30.000,324,11058547,13085,0,1700493809,13105.444233759998,85.33176251999976,53506.39153704
2023-11-20,15:23:31.000,324,11058573,13005,0,1700493810,13105.504860549998,85.36700817000383,53506.41948552
2023-11-20,15:23:32.000,324,11058568,12885,0,1700493811,13105.417288520002,85.36700817000383,53506.39153704
2023-11-20,15:23:33.000,324,11058562,13045,0,1700493812,13105.383606969997,85.37405730000319,53506.4124984
2023-11-20,15:23:34.000,324,11058560,13525,0,1700493813,13105.316243870002,85.37405730000319,53506.47538248001
2023-11-20,15:23:35.000,324,11058546,13125,0,1700493814,13105.275826010002,85.39520469000126,53506.42647264001
2023-11-20,15:23:36.000,324,11058555,13205,0,1700493815,13105.275826010002,85.38110643000255,53506.55922792
2023-11-20,15:23:37.000,324,11058574,12885,0,1700493816,13105.208462909992,85.36700817000383,53506.524292320006
2023-11-20,15:23:38.000,324,11058595,13205,0,1700493817,13105.154572430001,85.41635207999934,53506.47538248001
2023-11-20,15:23:39.000,324,11058576,13005,0,1700493818,13104.98616467999,85.45864686000277,53506.41948552
2023-11-20,15:23:40.000,324,11058613,12925,0,1700493819,13104.98616467999,85.37405730000319,53506.44044688
2023-11-20,15:23:41.000,324,11058552,13365,0,1700493820,13105.026582539991,85.3881555600019,53506.524292320006
2023-11-20,15:23:42.000,324,11058589,13285,0,1700493821,13105.019846229996,85.3881555600019,53506.58018928
2023-11-20,15:23:43.000,324,11058588,13365,0,1700493822,13104.979428369996,85.35290990999783,53506.53826656
2023-11-20,15:23:44.000,324,11058565,13165,0,1700493823,13105.019846229996,85.3247133900004,53506.48935672
2023-11-20,15:23:45.000,324,11058537,13205,0,1700493824,13104.979428369996,85.27536948000488,53506.47538248001
2023-11-20,15:23:46.000,324,11058559,13205,0,1700493825,13104.94574681999,85.23307470000145,53506.49634384001
2023-11-20,15:23:47.000,324,11058562,12965,0,1700493826,13104.939010509996,85.1766816599993,53506.42647264001
2023-11-20,15:23:48.000,324,11058574,13205,0,1700493827,13104.95248313,85.10619035999844,53506.51730520001
2023-11-20,15:23:49.000,324,11058596,13485,0,1700493828,13104.95248313,85.08504297000036,53506.46140824
2023-11-20,15:23:50.000,324,11058605,13165,0,1700493829,13105.006373609991,85.03569906000484,53506.4124984
2023-11-20,15:23:51.000,324,11058544,13325,0,1700493830,13105.046791469991,84.91586385000119,53506.4124984
2023-11-20,15:23:52.000,324,11058562,12925,0,1700493831,13105.147836119992,84.88766733000375,53506.454421120005
2023-11-20,15:23:53.000,324,11058569,13405,0,1700493832,13105.188253979992,84.78193037999881,53506.38454992
2023-11-20,15:23:54.000,324,11058590,13165,0,1700493833,13105.248880769992,84.70438994999859,53506.39852416001
2023-11-20,15:23:55.000,324,11058610,13125,0,1700493834,13105.289298629992,84.66914430000179,53506.30070448001
2023-11-20,15:23:56.000,324,11058568,13245,0,1700493835,13105.397079590002,84.59865300000092,53506.29371736
2023-11-20,15:23:57.000,324,11058626,13165,0,1700493836,13105.504860549998,84.50701431000198,53506.356601440006
2023-11-20,15:23:58.000,324,11058549,12925,0,1700493837,13105.646323059998,84.42242475000239,53506.4124984
2023-11-20,15:23:59.000,324,11058574,13125,0,1700493838,13105.733895089994,84.35193345000152,53506.34961432001
2023-11-20,15:24:00.000,324,11058611,13165,0,1700493839,13105.754104019994,84.32373693000409,53506.37057568
2023-11-20,15:24:01.000,324,11058612,13285,0,1700493840,13105.82146711999,84.23209823999787,53506.37057568
2023-11-20,15:24:02.000,324,11058547,13285,0,1700493841,13105.90230283999,84.2391473700045,53506.43345976
2023-11-20,15:24:03.000,324,11058567,13285,0,1700493842,13106.0100838,84.21095084999979,53506.37756280001
2023-11-20,15:24:04.000,324,11058559,13005,0,1700493843,13105.94272069999,84.21799997999915,53506.27974312001
2023-11-20,15:24:05.000,324,11058575,13525,0,1700493844,13106.02355641999,84.2391473700045,53506.27974312001
2023-11-20,15:24:06.000,324,11058607,13085,0,1700493845,13106.09091952,84.21095084999979,53506.34961432001
2023-11-20,15:24:07.000,324,11058560,13165,0,1700493846,13106.13133738,84.18275433000235,53506.41948552
2023-11-20,15:24:08.000,324,11058584,13605,0,1700493847,13106.11112845,84.21095084999979,53506.37756280001
2023-11-20,15:24:09.000,324,11058543,13005,0,1700493848,13106.04376534999,84.21799997999915,53506.272756
2023-11-20,15:24:10.000,324,11058602,13045,0,1700493849,13106.04376534999,84.22504910999851,53506.39153704
2023-11-20,15:24:11.000,324,11058627,13085,0,1700493850,13105.996611179995,84.23209823999787,53506.4124984
2023-11-20,15:24:12.000,324,11058594,13445,0,1700493851,13105.935984389995,84.22504910999851,53506.39153704
2023-11-20,15:24:13.000,324,11058552,12925,0,1700493852,13105.84841236,84.26734389000194,53506.3426272
2023-11-20,15:24:14.000,324,11058555,13325,0,1700493853,13105.80125818999,84.30258953999873,53506.39153704
2023-11-20,15:24:15.000,324,11058626,13245,0,1700493854,13105.747367709999,84.28849128000002,53506.37057568
2023-11-20,15:24:16.000,324,11058553,13085,0,1700493855,13105.673268299994,84.28144215000066,53506.41948552
2023-11-20,15:24:17.000,324,11058564,13245,0,1700493856,13105.578959959988,84.30258953999873,53506.405511280005
2023-11-20,15:24:18.000,324,11058530,13445,0,1700493857,13105.518333169988,84.32373693000409,53506.4124984
2023-11-20,15:24:19.000,324,11058590,13205,0,1700493858,13105.464442689998,84.38717909999832,53506.30769160001
2023-11-20,15:24:20.000,324,11058589,13205,0,1700493859,13105.437497450002,84.40832649000367,53506.32865296001
2023-11-20,15:24:21.000,324,11058591,13205,0,1700493860,13105.444233759998,84.40832649000367,53506.38454992
2023-11-20,15:24:22.000,324,11058587,13005,0,1700493861,13105.491387929993,84.42242475000239,53506.39153704
2023-11-20,15:24:23.000,324,11058605,13445,0,1700493862,13105.471178999993,84.36603171000024,53506.38454992
2023-11-20,15:24:24.000,324,11058608,13125,0,1700493863,13105.471178999993,84.43652301000111,53506.39153704
2023-11-20,15:24:25.000,324,11058539,13365,0,1700493864,13105.417288520002,84.38717909999832,53506.27974312001
2023-11-20,15:24:26.000,324,11058545,13045,0,1700493865,13105.464442689998,84.41537562000303,53506.37756280001
2023-11-20,15:24:27.000,324,11058574,12925,0,1700493866,13105.531805789993,84.43652301000111,53506.32865296001
2023-11-20,15:24:28.000,324,11058600,13085,0,1700493867,13105.552014719993,84.39422822999768,53506.41948552
2023-11-20,15:24:29.000,324,11058553,13085,0,1700493868,13105.585696269998,84.42947388000175,53506.356601440006
2023-11-20,15:24:30.000,324,11058597,13525,0,1700493869,13105.632850439993,84.45767039999919,53506.32166584
2023-11-20,15:24:31.000,324,11058616,13445,0,1700493870,13105.659795679989,84.40127736000431,53506.44044688
2023-11-20,15:24:32.000,324,11058582,13245,0,1700493871,13105.666531989998,84.45062126999983,53506.405511280005
2023-11-20,15:24:33.000,324,11058583,13085,0,1700493872,13105.619377819989,84.45767039999919,53506.454421120005
2023-11-20,15:24:34.000,324,11058580,13005,0,1700493873,13105.491387929993,84.44357214000047,53506.39153704
2023-11-20,15:24:35.000,324,11058565,13125,0,1700493874,13105.498124239988,84.45062126999983,53506.39852416001
2023-11-20,15:24:36.000,324,11058602,13445,0,1700493875,13105.484651619998,84.47881779000454,53506.4124984
2023-11-20,15:24:37.000,324,11058579,13205,0,1700493876,13105.356661730002,84.4858669200039,53506.42647264001
2023-11-20,15:24:38.000,324,11058614,12765,0,1700493877,13105.282562319997,84.4858669200039,53506.41948552
2023-11-20,15:24:39.000,324,11058569,13245,0,1700493878,13105.208462909992,84.49996518000262,53506.405511280005
2023-11-20,15:24:40.000,324,11058577,13245,0,1700493879,13105.107418259991,84.4858669200039,53506.39852416001
2023-11-20,15:24:41.000,324,11058567,13085,0,1700493880,13104.959219439996,84.47881779000454,53506.42647264001
2023-11-20,15:24:42.000,324,11058621,13125,0,1700493881,13104.88512002999,84.38717909999832,53506.405511280005
2023-11-20,15:24:43.000,324,11058571,13125,0,1700493882,13104.83122955,84.40832649000367,53506.32865296001
2023-11-20,15:24:44.000,324,11058596,13405,0,1700493883,13104.78407537999,84.33078606000345,53506.32865296001
2023-11-20,15:24:45.000,324,11058570,13125,0,1700493884,13104.716712279995,84.35193345000152,53506.286730240005
2023-11-20,15:24:46.000,324,11058583,13325,0,1700493885,13104.85143848,84.18275433000235,53506.32865296001
2023-11-20,15:24:47.000,324,11058603,12805,0,1700493886,13104.858174789995,84.15455781000492,53506.335640080004
2023-11-20,15:24:48.000,324,11058601,13325,0,1700493887,13104.9322742,84.09816477000277,53506.30769160001
2023-11-20,15:24:49.000,324,11058546,13005,0,1700493888,13104.898592649995,84.0276734700019,53506.286730240005
2023-11-20,15:24:50.000,324,11058576,13085,0,1700493889,13104.999637299996,83.95013304000167,53506.26576888
2023-11-20,15:24:51.000,324,11058605,12885,0,1700493890,13105.073736710001,83.97128042999975,53506.21685904
2023-11-20,15:24:52.000,324,11058578,13205,0,1700493891,13105.120890879996,83.89373999999953,53506.24480752
2023-11-20,15:24:53.000,324,11058586,13165,0,1700493892,13105.201726599997,83.88669087000017,53506.21685904
2023-11-20,15:24:54.000,324,11058563,13285,0,1700493893,13105.262353389997,83.83734696000465,53506.20987192001
2023-11-20,15:24:55.000,324,11058570,13205,0,1700493894,13105.289298629992,83.86554348000209,53506.19589768
2023-11-20,15:24:56.000,324,11058603,13245,0,1700493895,13105.397079590002,83.80915043999994,53506.188910560006
2023-11-20,15:24:57.000,324,11058563,13205,0,1700493896,13105.397079590002,83.80915043999994,53506.167949200004
2023-11-20,15:24:58.000,324,11058559,13285,0,1700493897,13105.437497450002,83.8161995699993,53506.16096208001
2023-11-20,15:24:59.000,324,11058565,13085,0,1700493898,13105.390343279993,83.85144522000337,53506.08410376
2023-11-20,15:25:00.000,324,11058577,13205,0,1700493899,13105.424024829998,83.85144522000337,53506.119039360005
2023-11-20,15:25:01.000,324,11058568,13005,0,1700493900,13105.504860549998,83.93603478000296,53506.09109088001
2023-11-20,15:25:02.000,324,11058605,13205,0,1700493901,13105.558751029988,83.95718217000103,53506.10506512
2023-11-20,15:25:03.000,324,11058562,13485,0,1700493902,13105.592432579993,83.97128042999975,53506.07711664
2023-11-20,15:25:04.000,324,11058560,13085,0,1700493903,13105.626114129998,83.98537868999847,53506.16096208001
2023-11-20,15:25:05.000,324,11058570,13045,0,1700493904,13105.585696269998,84.04177173000062,53506.04218104001
2023-11-20,15:25:06.000,324,11058598,13245,0,1700493905,13105.632850439993,84.01357521000318,53506.07711664
2023-11-20,15:25:07.000,324,11058558,13405,0,1700493906,13105.632850439993,84.05586998999934,53506.04218104001
2023-11-20,15:25:08.000,324,11058587,13285,0,1700493907,13105.76084032999,84.04882085999998,53506.098078
2023-11-20,15:25:09.000,324,11058554,13165,0,1700493908,13105.78104925999,84.0629191199987,53506.0282068
2023-11-20,15:25:10.000,324,11058577,13085,0,1700493909,13105.86862129,84.03472260000126,53506.07711664
2023-11-20,15:25:11.000,324,11058618,13165,0,1700493910,13105.92924808,84.0629191199987,53506.167949200004
2023-11-20,15:25:12.000,324,11058571,13045,0,1700493911,13106.00334748999,84.01357521000318,53506.11205224001
2023-11-20,15:25:13.000,324,11058591,13245,0,1700493912,13105.98313855999,84.0276734700019,53506.14698784
2023-11-20,15:25:14.000,324,11058610,13405,0,1700493913,13105.98987487,83.96423130000039,53506.13301360001
2023-11-20,15:25:15.000,324,11058624,13125,0,1700493914,13105.94272069999,83.99947695000446,53506.098078
2023-11-20,15:25:16.000,324,11058549,13285,0,1700493915,13105.935984389995,83.98537868999847,53506.07711664
2023-11-20,15:25:17.000,324,11058611,13005,0,1700493916,13105.92924808,84.02062434000254,53506.14698784
2023-11-20,15:25:18.000,324,11058544,13325,0,1700493917,13105.92251176999,84.06996824999806,53506.17493632
2023-11-20,15:25:19.000,324,11058580,13205,0,1700493918,13105.86188497999,84.11931216000085,53506.20987192001
2023-11-20,15:25:20.000,324,11058552,13125,0,1700493919,13105.774312949994,84.11226303000149,53506.13301360001
2023-11-20,15:25:21.000,324,11058574,13125,0,1700493920,13105.720422469989,84.15455781000492,53506.167949200004
2023-11-20,15:25:22.000,324,11058546,12925,0,1700493921,13105.632850439993,84.16865607000364,53506.21685904
2023-11-20,15:25:23.000,324,11058584,13325,0,1700493922,13105.558751029988,84.24619650000386,53506.188910560006
2023-11-20,15:25:24.000,324,11058619,13525,0,1700493923,13105.444233759998,84.25324563000322,53506.15397496
2023-11-20,15:25:25.000,324,11058610,13205,0,1700493924,13105.397079590002,84.2391473700045,53506.12602648
2023-11-20,15:25:26.000,324,11058583,13205,0,1700493925,13105.484651619998,84.2391473700045,53506.19589768
2023-11-20,15:25:27.000,324,11058533,13165,0,1700493926,13105.450970069993,84.21799997999915,53506.22384616
2023-11-20,15:25:28.000,324,11058576,12965,0,1700493927,13105.477915310003,84.22504910999851,53506.20987192001
2023-11-20,15:25:29.000,324,11058594,13245,0,1700493928,13105.437497450002,84.2391473700045,53506.13301360001
2023-11-20,15:25:30.000,324,11058607,13165,0,1700493929,13105.437497450002,84.22504910999851,53506.14698784
2023-11-20,15:25:31.000,324,11058573,13325,0,1700493930,13105.511596859993,84.2391473700045,53506.08410376
2023-11-20,15:25:32.000,324,11058600,13285,0,1700493931,13105.619377819989,84.21799997999915,53506.08410376
2023-11-20,15:25:33.000,324,11058594,13285,0,1700493932,13105.653059369994,84.19685259000107,53506.098078
2023-11-20,15:25:34.000,324,11058574,13045,0,1700493933,13105.646323059998,84.21799997999915,53506.000258320004
2023-11-20,15:25:35.000,324,11058580,13125,0,1700493934,13105.787785569999,84.18980346000171,53506.098078
2023-11-20,15:25:36.000,324,11058533,13245,0,1700493935,13105.875357599994,84.175705200003,53506.2028848
2023-11-20,15:25:37.000,324,11058572,13205,0,1700493936,13105.814730809994,84.21799997999915,53506.19589768
2023-11-20,15:25:38.000,324,11058582,13565,0,1700493937,13105.774312949994,84.16160694000428,53506.15397496
2023-11-20,15:25:39.000,324,11058560,13445,0,1700493938,13105.700213539989,84.16865607000364,53506.140000720006
2023-11-20,15:25:40.000,324,11058554,13365,0,1700493939,13105.659795679989,84.14045954999892,53506.04916816
2023-11-20,15:25:41.000,324,11058545,13285,0,1700493940,13105.686740919999,84.08406651000405,53506.14698784
2023-11-20,15:25:42.000,324,11058550,13445,0,1700493941,13105.659795679989,84.05586998999934,53506.140000720006
2023-11-20,15:25:43.000,324,11058606,12725,0,1700493942,13105.626114129998,84.02062434000254,53506.19589768
2023-11-20,15:25:44.000,324,11058609,13165,0,1700493943,13105.639586749989,83.96423130000039,53506.188910560006
2023-11-20,15:25:45.000,324,11058589,13285,0,1700493944,13105.504860549998,83.95013304000167,53506.119039360005
2023-11-20,15:25:46.000,324,11058628,13365,0,1700493945,13105.525069479998,83.86554348000209,53506.12602648
2023-11-20,15:25:47.000,324,11058585,13285,0,1700493946,13105.477915310003,83.7809539200025,53506.16096208001
2023-11-20,15:25:48.000,324,11058580,13485,0,1700493947,13105.484651619998,83.75275739999779,53506.11205224001
2023-11-20,15:25:49.000,324,11058602,13205,0,1700493948,13105.457706380002,83.75980653000443,53506.11205224001
2023-11-20,15:25:50.000,324,11058585,13285,0,1700493949,13105.464442689998,83.70341349000228,53506.07711664
2023-11-20,15:25:51.000,324,11058588,13245,0,1700493950,13105.552014719993,83.68931523000356,53506.11205224001
2023-11-20,15:25:52.000,324,11058609,13205,0,1700493951,13105.619377819989,83.66111870999885,53506.098078
2023-11-20,15:25:53.000,324,11058600,13285,0,1700493952,13105.585696269998,83.66111870999885,53506.05615528
2023-11-20,15:25:54.000,324,11058586,13165,0,1700493953,13105.612641509993,83.65406957999949,53506.000258320004
2023-11-20,15:25:55.000,324,11058589,13045,0,1700493954,13105.545278409998,83.70341349000228,53506.000258320004
2023-11-20,15:25:56.000,324,11058601,12925,0,1700493955,13105.619377819989,83.717511750001,53505.93737424
2023-11-20,15:25:57.000,324,11058615,12925,0,1700493956,13105.585696269998,83.8161995699993,53505.91641288
2023-11-20,15:25:58.000,324,11058604,13285,0,1700493957,13105.680004609989,83.88669087000017,53506.04916816
2023-11-20,15:25:59.000,324,11058590,13005,0,1700493958,13105.646323059998,83.91488739000488,53505.99327120001
2023-11-20,15:26:00.000,324,11058598,13245,0,1700493959,13105.720422469989,83.94308391000231,53506.01423256001
2023-11-20,15:26:01.000,324,11058595,13085,0,1700493960,13105.612641509993,83.95718217000103,53505.86051592
2023-11-20,15:26:02.000,324,11058610,13445,0,1700493961,13105.585696269998,83.95718217000103,53505.89545152001
2023-11-20,15:26:03.000,324,11058600,13005,0,1700493962,13105.531805789993,83.95013304000167,53505.90942576
2023-11-20,15:26:04.000,324,11058616,13565,0,1700493963,13105.471178999993,83.97128042999975,53505.83955456
2023-11-20,15:26:05.000,324,11058591,13485,0,1700493964,13105.484651619998,83.90783825999824,53505.88147728
2023-11-20,15:26:06.000,324,11058540,13365,0,1700493965,13105.572223649993,83.83029782999802,53505.9583356
2023-11-20,15:26:07.000,324,11058609,13085,0,1700493966,13105.552014719993,83.77390479000314,53506.000258320004
2023-11-20,15:26:08.000,324,11058585,13285,0,1700493967,13105.545278409998,83.73161000999971,53505.96532272001
2023-11-20,15:26:09.000,324,11058586,13085,0,1700493968,13105.477915310003,83.6822661000042,53505.8884644
2023-11-20,15:26:10.000,324,11058582,13365,0,1700493969,13105.504860549998,83.59767654000461,53505.86750304
2023-11-20,15:26:11.000,324,11058591,13005,0,1700493970,13105.525069479998,83.5694800199999,53505.87449016001
2023-11-20,15:26:12.000,324,11058600,13165,0,1700493971,13105.545278409998,83.52718524000375,53505.87449016001
2023-11-20,15:26:13.000,324,11058561,13045,0,1700493972,13105.531805789993,83.52718524000375,53505.92340000001
2023-11-20,15:26:14.000,324,11058560,13045,0,1700493973,13105.498124239988,83.47784133000096,53505.82558032001
2023-11-20,15:26:15.000,324,11058620,12925,0,1700493974,13105.484651619998,83.44964481000352,53505.902438640005
2023-11-20,15:26:16.000,324,11058566,13725,0,1700493975,13105.484651619998,83.44964481000352,53505.94436136001
2023-11-20,15:26:17.000,324,11058593,13005,0,1700493976,13105.457706380002,83.37915351000265,53505.86750304
2023-11-20,15:26:18.000,324,11058589,13165,0,1700493977,13105.410552209993,83.40735003000009,53505.86750304
2023-11-20,15:26:19.000,324,11058580,13205,0,1700493978,13105.370134349992,83.40735003000009,53505.83955456
2023-11-20,15:26:20.000,324,11058598,13365,0,1700493979,13105.302771249997,83.4355465500048,53505.804618960006
2023-11-20,15:26:21.000,324,11058580,13245,0,1700493980,13105.282562319997,83.44259568000416,53505.83955456
2023-11-20,15:26:22.000,324,11058578,13125,0,1700493981,13105.329716489992,83.39325177000137,53505.94436136001
2023-11-20,15:26:23.000,324,11058630,13085,0,1700493982,13105.289298629992,83.35800612000457,53505.91641288
2023-11-20,15:26:24.000,324,11058569,13285,0,1700493983,13105.255617080002,83.30161308000243,53505.832567440004
2023-11-20,15:26:25.000,324,11058615,12965,0,1700493984,13105.161308739996,83.28046569000435,53505.8185932
2023-11-20,15:26:26.000,324,11058620,13165,0,1700493985,13105.215199220002,83.20997439000348,53505.79763184001
2023-11-20,15:26:27.000,324,11058599,13365,0,1700493986,13105.168045049992,83.18177786999877,53505.8185932
2023-11-20,15:26:28.000,324,11058559,13285,0,1700493987,13105.161308739996,83.10423743999854,53505.81160608
2023-11-20,15:26:29.000,324,11058599,13125,0,1700493988,13105.100681949996,83.0125987499996,53505.76269624
2023-11-20,15:26:30.000,324,11058596,13045,0,1700493989,13105.181517669997,82.92096006000065,53505.75570912001
2023-11-20,15:26:31.000,324,11058544,13525,0,1700493990,13105.201726599997,82.85046875999979,53505.79064472
2023-11-20,15:26:32.000,324,11058595,13205,0,1700493991,13105.161308739996,82.78702658999828,53505.76968336
2023-11-20,15:26:33.000,324,11058611,13205,0,1700493992,13105.134363500001,82.71653529000469,53505.832567440004
2023-11-20,15:26:34.000,324,11058577,13445,0,1700493993,13105.181517669997,82.63194572999782,53505.804618960006
2023-11-20,15:26:35.000,324,11058551,13125,0,1700493994,13105.147836119992,82.54735616999824,53505.664876560004
2023-11-20,15:26:36.000,324,11058582,13125,0,1700493995,13105.147836119992,82.483914000004,53505.6439152
2023-11-20,15:26:37.000,324,11058595,12965,0,1700493996,13105.242144459997,82.39932444000442,53505.748722
2023-11-20,15:26:38.000,324,11058600,13045,0,1700493997,13105.329716489992,82.30063661999884,53505.8185932
2023-11-20,15:26:39.000,324,11058558,13125,0,1700493998,13105.329716489992,82.25129271000333,53505.783657600005
2023-11-20,15:26:40.000,324,11058602,13085,0,1700493999,13105.316243870002,82.15965402000438,53505.72077352
2023-11-20,15:26:41.000,324,11058613,13365,0,1700494000,13105.390343279993,82.0609661999988,53505.74173488
2023-11-20,15:26:42.000,324,11058592,13245,0,1700494001,13105.390343279993,82.00457316000393,53505.72776064001
2023-11-20,15:26:43.000,324,11058632,13165,0,1700494002,13105.370134349992,81.94818012000178,53505.72077352
2023-11-20,15:26:44.000,324,11058601,13445,0,1700494003,13105.316243870002,81.93408186000306,53505.6439152
2023-11-20,15:26:45.000,324,11058572,13205,0,1700494004,13105.376870660002,81.89883620999899,53505.685837920006
2023-11-20,15:26:46.000,324,11058596,13245,0,1700494005,13105.417288520002,81.84949230000348,53505.79763184001
2023-11-20,15:26:47.000,324,11058587,13125,0,1700494006,13105.430761139993,81.84949230000348,53505.76968336
2023-11-20,15:26:48.000,324,11058551,13165,0,1700494007,13105.430761139993,81.87063969000155,53505.76269624
2023-11-20,15:26:49.000,324,11058645,13125,0,1700494008,13105.383606969997,81.87063969000155,53505.70679928001
2023-11-20,15:26:50.000,324,11058604,13125,0,1700494009,13105.424024829998,81.84949230000348,53505.70679928001
2023-11-20,15:26:51.000,324,11058585,13405,0,1700494010,13105.437497450002,81.9270327300037,53505.74173488
2023-11-20,15:26:52.000,324,11058629,13285,0,1700494011,13105.410552209993,81.9270327300037,53505.734747760005
2023-11-20,15:26:53.000,324,11058612,12765,0,1700494012,13105.464442689998,81.96932750999986,53505.79064472
2023-11-20,15:26:54.000,324,11058579,13245,0,1700494013,13105.444233759998,82.01867142000265,53505.74173488
2023-11-20,15:26:55.000,324,11058575,13005,0,1700494014,13105.457706380002,82.01867142000265,53505.76968336
2023-11-20,15:26:56.000,324,11058590,13125,0,1700494015,13105.511596859993,82.0750644600048,53505.79763184001
2023-11-20,15:26:57.000,324,11058633,13085,0,1700494016,13105.464442689998,82.04686794000008,53505.79763184001
2023-11-20,15:26:58.000,324,11058639,12965,0,1700494017,13105.464442689998,82.11735924000095,53505.75570912001
2023-11-20,15:26:59.000,324,11058582,13005,0,1700494018,13105.403815899997,82.13145749999967,53505.664876560004
2023-11-20,15:27:00.000,324,11058610,13285,0,1700494019,13105.383606969997,82.14555575999839,53505.72077352
2023-11-20,15:27:01.000,324,11058550,13125,0,1700494020,13105.403815899997,82.08916272000351,53505.79763184001
2023-11-20,15:27:02.000,324,11058569,13325,0,1700494021,13105.329716489992,82.08211359000416,53505.783657600005
2023-11-20,15:27:03.000,324,11058607,13125,0,1700494022,13105.336452800002,81.99047489999793,53505.87449016001
2023-11-20,15:27:04.000,324,11058621,13085,0,1700494023,13105.329716489992,81.95522925000114,53505.804618960006
2023-11-20,15:27:05.000,324,11058603,13085,0,1700494024,13105.228671839992,81.91293446999771,53505.72077352
2023-11-20,15:27:06.000,324,11058631,12845,0,1700494025,13105.221935529997,81.88473795000027,53505.75570912001
2023-11-20,15:27:07.000,324,11058601,13285,0,1700494026,13105.194990290001,81.82129577999876,53505.8185932
2023-11-20,15:27:08.000,324,11058567,13285,0,1700494027,13105.093945640001,81.77195187000325,53505.804618960006
2023-11-20,15:27:09.000,324,11058631,12965,0,1700494028,13105.026582539991,81.72965708999982,53505.734747760005
2023-11-20,15:27:10.000,324,11058590,13405,0,1700494029,13105.080473019996,81.70146057000238,53505.79763184001
2023-11-20,15:27:11.000,324,11058589,13125,0,1700494030,13105.114154570001,81.66621491999831,53505.8185932
2023-11-20,15:27:12.000,324,11058629,13245,0,1700494031,13105.067000399991,81.65916578999895,53505.79763184001
2023-11-20,15:27:13.000,324,11058618,12965,0,1700494032,13105.040055159996,81.65916578999895,53505.83955456
2023-11-20,15:27:14.000,324,11058599,13485,0,1700494033,13104.98616467999,81.67326404999767,53505.77667048001
2023-11-20,15:27:15.000,324,11058581,13125,0,1700494034,13104.96595574999,81.67326404999767,53505.77667048001
2023-11-20,15:27:16.000,324,11058608,13205,0,1700494035,13105.006373609991,81.69441144000302,53505.83955456
2023-11-20,15:27:17.000,324,11058565,13045,0,1700494036,13105.046791469991,81.67326404999767,53505.804618960006
2023-11-20,15:27:18.000,324,11058627,13365,0,1700494037,13104.99290099,81.7155588300011,53505.734747760005
2023-11-20,15:27:19.000,324,11058670,13285,0,1700494038,13105.01310992,81.68736231000366,53505.832567440004
2023-11-20,15:27:20.000,324,11058584,13085,0,1700494039,13105.040055159996,81.6803131800043,53505.84654168001
2023-11-20,15:27:21.000,324,11058681,13165,0,1700494040,13105.006373609991,81.67326404999767,53505.82558032001
2023-11-20,15:27:22.000,324,11058631,13005,0,1700494041,13104.90532895999,81.7155588300011,53505.75570912001
2023-11-20,15:27:23.000,324,11058577,13245,0,1700494042,13104.98616467999,81.6168710100028,53505.84654168001
2023-11-20,15:27:24.000,324,11058586,13565,0,1700494043,13104.92553788999,81.58867448999808,53505.76269624
2023-11-20,15:27:25.000,324,11058622,13005,0,1700494044,13104.90532895999,81.5675271,53505.804618960006
2023-11-20,15:27:26.000,324,11058544,13125,0,1700494045,13104.88512002999,81.51113405999786,53505.82558032001
2023-11-20,15:27:27.000,324,11058574,13005,0,1700494046,13104.90532895999,81.46179015000234,53505.86051592
2023-11-20,15:27:28.000,324,11058579,13285,0,1700494047,13104.85143848,81.39129885000148,53505.82558032001
2023-11-20,15:27:29.000,324,11058651,12885,0,1700494048,13104.82449323999,81.31375842000125,53505.82558032001
2023-11-20,15:27:30.000,324,11058584,13285,0,1700494049,13104.757130139995,81.25031624999974,53505.783657600005
2023-11-20,15:27:31.000,324,11058613,13365,0,1700494050,13104.76386644999,81.19392321000487,53505.79763184001
2023-11-20,15:27:32.000,324,11058548,13325,0,1700494051,13104.817756929995,81.14457930000208,53505.82558032001
2023-11-20,15:27:33.000,324,11058571,13525,0,1700494052,13104.82449323999,81.09523538999929,53505.832567440004
2023-11-20,15:27:34.000,324,11058624,13085,0,1700494053,13104.777339069995,81.11638278000464,53505.67885080001
2023-11-20,15:27:35.000,324,11058597,13165,0,1700494054,13104.83122955,81.03179321999778,53505.76269624
2023-11-20,15:27:36.000,324,11058585,13445,0,1700494055,13104.91206527,81.00359670000034,53505.77667048001
2023-11-20,15:27:37.000,324,11058604,13085,0,1700494056,13104.89185634,80.98949844000163,53505.74173488
2023-11-20,15:27:38.000,324,11058583,13245,0,1700494057,13104.9322742,80.95425279000483,53505.69981216
2023-11-20,15:27:39.000,324,11058585,13365,0,1700494058,13104.898592649995,80.92605627000012,53505.65788944001
2023-11-20,15:27:40.000,324,11058598,13045,0,1700494059,13104.9322742,80.91900714000076,53505.636928080006
2023-11-20,15:27:41.000,324,11058594,13405,0,1700494060,13104.979428369996,80.9119580100014,53505.734747760005
2023-11-20,15:27:42.000,324,11058620,13285,0,1700494061,13105.03331885,80.90490888000204,53505.76269624
2023-11-20,15:27:43.000,324,11058582,13165,0,1700494062,13105.05352778,80.91900714000076,53505.77667048001
2023-11-20,15:27:44.000,324,11058588,13085,0,1700494063,13105.019846229996,80.90490888000204,53505.783657600005
2023-11-20,15:27:45.000,324,11058603,13245,0,1700494064,13105.006373609991,80.91900714000076,53505.664876560004
2023-11-20,15:27:46.000,324,11058644,13125,0,1700494065,13105.006373609991,80.90490888000204,53505.69282504
2023-11-20,15:27:47.000,324,11058619,13285,0,1700494066,13104.99290099,80.8767123600046,53505.72776064001
2023-11-20,15:27:48.000,324,11058637,13285,0,1700494067,13105.03331885,80.85556496999925,53505.75570912001
2023-11-20,15:27:49.000,324,11058648,12965,0,1700494068,13104.92553788999,80.82736845000181,53505.664876560004
2023-11-20,15:27:50.000,324,11058579,12925,0,1700494069,13104.939010509996,80.79212279999774,53505.734747760005
2023-11-20,15:27:51.000,324,11058561,12925,0,1700494070,13104.95248313,80.75687715000095,53505.76968336
2023-11-20,15:27:52.000,324,11058595,12965,0,1700494071,13104.97269206,80.74982802000159,53505.76269624
2023-11-20,15:27:53.000,324,11058646,13045,0,1700494072,13104.90532895999,80.74982802000159,53505.72077352
2023-11-20,15:27:54.000,324,11058572,13325,0,1700494073,13104.858174789995,80.80622106000374,53505.664876560004
2023-11-20,15:27:55.000,324,11058589,13205,0,1700494074,13104.83122955,80.79917193000438,53505.67885080001
2023-11-20,15:27:56.000,324,11058609,13605,0,1700494075,13104.878383719995,80.77802453999902,53505.685837920006
2023-11-20,15:27:57.000,324,11058584,13445,0,1700494076,13104.898592649995,80.77802453999902,53505.72077352
2023-11-20,15:27:58.000,324,11058586,13005,0,1700494077,13104.82449323999,80.8132701900031,53505.65090232
2023-11-20,15:27:59.000,324,11058601,13405,0,1700494078,13104.817756929995,80.8132701900031,53505.664876560004
2023-11-20,15:28:00.000,324,11058604,13245,0,1700494079,13104.88512002999,80.84146671000053,53505.734747760005
2023-11-20,15:28:01.000,324,11058656,13085,0,1700494080,13104.837965859995,80.85556496999925,53505.69282504
2023-11-20,15:28:02.000,324,11058554,13125,0,1700494081,13104.82449323999,80.89081062000332,53505.65788944001
2023-11-20,15:28:03.000,324,11058577,13205,0,1700494082,13104.82449323999,80.89081062000332,53505.65788944001
2023-11-20,15:28:04.000,324,11058561,13205,0,1700494083,13104.757130139995,80.9119580100014,53505.60199248
2023-11-20,15:28:05.000,324,11058580,13125,0,1700494084,13104.75039383,80.97540018000291,53505.58103112
2023-11-20,15:28:06.000,324,11058590,13165,0,1700494085,13104.82449323999,80.91900714000076,53505.636928080006
2023-11-20,15:28:07.000,324,11058601,13325,0,1700494086,13104.79081169,80.84851583999989,53505.69981216
2023-11-20,15:28:08.000,324,11058570,13405,0,1700494087,13104.817756929995,80.82736845000181,53505.67885080001
2023-11-20,15:28:09.000,324,11058623,13365,0,1700494088,13104.76386644999,80.85556496999925,53505.60199248
2023-11-20,15:28:10.000,324,11058611,13125,0,1700494089,13104.78407537999,80.80622106000374,53505.636928080006
2023-11-20,15:28:11.000,324,11058585,13245,0,1700494090,13104.77060276,80.80622106000374,53505.62994096001
2023-11-20,15:28:12.000,324,11058580,13325,0,1700494091,13104.76386644999,80.7639262800003,53505.664876560004
2023-11-20,15:28:13.000,324,11058636,13205,0,1700494092,13104.78407537999,80.72163150000415,53505.65090232
2023-11-20,15:28:14.000,324,11058566,13365,0,1700494093,13104.70323965999,80.74982802000159,53505.60199248
2023-11-20,15:28:15.000,324,11058605,13125,0,1700494094,13104.66955811,80.72868063000351,53505.60897960001
2023-11-20,15:28:16.000,324,11058599,13485,0,1700494095,13104.716712279995,80.72163150000415,53505.615966720005
2023-11-20,15:28:17.000,324,11058601,13005,0,1700494096,13104.64261286999,80.71458237000479,53505.62295384
2023-11-20,15:28:18.000,324,11058569,13285,0,1700494097,13104.62914025,80.69343497999944,53505.62994096001
2023-11-20,15:28:19.000,324,11058645,13125,0,1700494098,13104.588722389999,80.7004841099988,53505.54609552
2023-11-20,15:28:20.000,324,11058594,13165,0,1700494099,13104.568513459999,80.68638585000008,53505.55308264
2023-11-20,15:28:21.000,324,11058556,13125,0,1700494100,13104.528095599999,80.62294367999857,53505.574044
2023-11-20,15:28:22.000,324,11058615,13125,0,1700494101,13104.534831909994,80.62294367999857,53505.6439152
2023-11-20,15:28:23.000,324,11058600,13325,0,1700494102,13104.528095599999,80.58769803000177,53505.6439152
2023-11-20,15:28:24.000,324,11058600,13165,0,1700494103,13104.467468809999,80.57359977000306,53505.574044
2023-11-20,15:28:25.000,324,11058598,13205,0,1700494104,13104.413578329993,80.57359977000306,53505.497185680004
2023-11-20,15:28:26.000,324,11058619,13365,0,1700494105,13104.480941429989,80.51720673000091,53505.51115992001
2023-11-20,15:28:27.000,324,11058602,13325,0,1700494106,13104.453996189994,80.53835411999898,53505.47622432
2023-11-20,15:28:28.000,324,11058643,13325,0,1700494107,13104.373160469993,80.50310847000219,53505.448275840004
2023-11-20,15:28:29.000,324,11058616,13445,0,1700494108,13104.332742609993,80.51720673000091,53505.399366000005
2023-11-20,15:28:30.000,324,11058574,13245,0,1700494109,13104.366424159998,80.49605934000283,53505.39237888001
2023-11-20,15:28:31.000,324,11058625,13325,0,1700494110,13104.406842019998,80.47491195000475,53505.42731448
2023-11-20,15:28:32.000,324,11058591,13245,0,1700494111,13104.366424159998,80.46081368999876,53505.41334024
2023-11-20,15:28:33.000,324,11058569,13005,0,1700494112,13104.326006299998,80.44671543000004,53505.40635312
2023-11-20,15:28:34.000,324,11058550,13405,0,1700494113,13104.346215229998,80.46081368999876,53505.40635312
2023-11-20,15:28:35.000,324,11058598,13365,0,1700494114,13104.292324749993,80.46081368999876,53505.33648192
2023-11-20,15:28:36.000,324,11058575,13165,0,1700494115,13104.292324749993,80.39737152000453,53505.329494800004
2023-11-20,15:28:37.000,324,11058593,13325,0,1700494116,13104.400105709989,80.40442065000389,53505.40635312
2023-11-20,15:28:38.000,324,11058628,13405,0,1700494117,13104.427050949998,80.39737152000453,53505.39237888001
2023-11-20,15:28:39.000,324,11058593,13165,0,1700494118,13104.427050949998,80.38327325999853,53505.37840464
2023-11-20,15:28:40.000,324,11058621,13285,0,1700494119,13104.487677739999,80.36212587000045,53505.31552056
2023-11-20,15:28:41.000,324,11058614,13005,0,1700494120,13104.514622979994,80.37622412999917,53505.3644304
2023-11-20,15:28:42.000,324,11058608,13605,0,1700494121,13104.595458699994,80.36917499999981,53505.329494800004
2023-11-20,15:28:43.000,324,11058547,13245,0,1700494122,13104.656085489994,80.34097848000238,53505.301546320006
2023-11-20,15:28:44.000,324,11058589,12965,0,1700494123,13104.656085489994,80.3550767400011,53505.22468800001
2023-11-20,15:28:45.000,324,11058632,13285,0,1700494124,13104.68303072999,80.32688022000366,53505.27359784001
2023-11-20,15:28:46.000,324,11058578,13245,0,1700494125,13104.817756929995,80.29163456999959,53505.350456160006
2023-11-20,15:28:47.000,324,11058594,13405,0,1700494126,13104.87164741,80.32688022000366,53505.37840464
2023-11-20,15:28:48.000,324,11058600,13485,0,1700494127,13104.898592649995,80.3550767400011,53505.34346904001
2023-11-20,15:28:49.000,324,11058538,13365,0,1700494128,13104.87164741,80.33392935000302,53505.30853344
2023-11-20,15:28:50.000,324,11058580,13405,0,1700494129,13104.90532895999,80.34097848000238,53505.26661072
2023-11-20,15:28:51.000,324,11058555,13085,0,1700494130,13104.878383719995,80.34802761000174,53505.34346904001
2023-11-20,15:28:52.000,324,11058589,13325,0,1700494131,13104.88512002999,80.33392935000302,53505.34346904001
2023-11-20,15:28:53.000,324,11058590,13205,0,1700494132,13104.85143848,80.32688022000366,53505.42032736001
2023-11-20,15:28:54.000,324,11058594,12805,0,1700494133,13104.777339069995,80.36212587000045,53505.329494800004
2023-11-20,15:28:55.000,324,11058579,13325,0,1700494134,13104.76386644999,80.39032238999789,53505.39237888001
2023-11-20,15:28:56.000,324,11058570,13525,0,1700494135,13104.77060276,80.3550767400011,53505.399366000005
2023-11-20,15:28:57.000,324,11058596,13445,0,1700494136,13104.68303072999,80.38327325999853,53505.329494800004
2023-11-20,15:28:58.000,324,11058544,13285,0,1700494137,13104.575249769994,80.33392935000302,53505.34346904001
2023-11-20,15:28:59.000,324,11058585,12925,0,1700494138,13104.480941429989,80.37622412999917,53505.32250768001
2023-11-20,15:29:00.000,324,11058603,13205,0,1700494139,13104.433787259994,80.39737152000453,53505.37840464
2023-11-20,15:29:01.000,324,11058576,13365,0,1700494140,13104.379896779988,80.41146978000324,53505.37141752001
2023-11-20,15:29:02.000,324,11058568,13205,0,1700494141,13104.326006299998,80.37622412999917,53505.40635312
2023-11-20,15:29:03.000,324,11058605,13005,0,1700494142,13104.299061059988,80.38327325999853,53505.42032736001
2023-11-20,15:29:04.000,324,11058632,13205,0,1700494143,13104.238434270002,80.39737152000453,53505.49019856001
2023-11-20,15:29:05.000,324,11058541,13285,0,1700494144,13104.157598550002,80.34802761000174,53505.38539176
2023-11-20,15:29:06.000,324,11058595,12885,0,1700494145,13104.110444379992,80.34802761000174,53505.39237888001
2023-11-20,15:29:07.000,324,11058597,13285,0,1700494146,13104.043081279997,80.33392935000302,53505.39237888001
2023-11-20,15:29:08.000,324,11058573,12965,0,1700494147,13103.995927110002,80.33392935000302,53505.41334024
2023-11-20,15:29:09.000,324,11058655,13445,0,1700494148,13103.962245559997,80.31278195999766,53505.31552056
2023-11-20,15:29:10.000,324,11058613,13205,0,1700494149,13103.962245559997,80.28458544000023,53505.350456160006
2023-11-20,15:29:11.000,324,11058587,13085,0,1700494150,13103.942036629996,80.34802761000174,53505.34346904001
2023-11-20,15:29:12.000,324,11058589,13365,0,1700494151,13103.962245559997,80.3057328299983,53505.38539176
2023-11-20,15:29:13.000,324,11058586,13125,0,1700494152,13103.901618769996,80.28458544000023,53505.34346904001
2023-11-20,15:29:14.000,324,11058592,13165,0,1700494153,13103.874673530001,80.27048718000151,53505.24564936
2023-11-20,15:29:15.000,324,11058548,13165,0,1700494154,13103.874673530001,80.28458544000023,53505.1897524
2023-11-20,15:29:16.000,324,11058624,12845,0,1700494155,13103.948772939992,80.23524153000471,53505.30853344
2023-11-20,15:29:17.000,324,11058624,13285,0,1700494156,13103.935300320001,80.29868369999895,53505.23866224
2023-11-20,15:29:18.000,324,11058647,13125,0,1700494157,13103.962245559997,80.29163456999959,53505.21071376
2023-11-20,15:29:19.000,324,11058611,13285,0,1700494158,13103.948772939992,80.31278195999766,53505.17577816001
2023-11-20,15:29:20.000,324,11058599,13285,0,1700494159,13104.036344970002,80.26343805000215,53505.22468800001
2023-11-20,15:29:21.000,324,11058623,13045,0,1700494160,13104.036344970002,80.3198310900043,53505.14782968
2023-11-20,15:29:22.000,324,11058607,13285,0,1700494161,13104.177807480002,80.29163456999959,53505.16879104
2023-11-20,15:29:23.000,324,11058603,13285,0,1700494162,13104.177807480002,80.28458544000023,53505.19673952
2023-11-20,15:29:24.000,324,11058583,13205,0,1700494163,13104.177807480002,80.27753631000087,53505.1198812
2023-11-20,15:29:25.000,324,11058602,13165,0,1700494164,13104.299061059988,80.28458544000023,53505.10590696001
2023-11-20,15:29:26.000,324,11058603,13205,0,1700494165,13104.433787259994,80.24229066000407,53505.1897524
2023-11-20,15:29:27.000,324,11058597,13525,0,1700494166,13104.54156821999,80.3057328299983,53505.15481680001
2023-11-20,15:29:28.000,324,11058558,13285,0,1700494167,13104.66282179999,80.31278195999766,53505.20372664001
2023-11-20,15:29:29.000,324,11058551,13165,0,1700494168,13104.68303072999,80.34097848000238,53505.112894080004
2023-11-20,15:29:30.000,324,11058531,13205,0,1700494169,13104.77060276,80.32688022000366,53505.112894080004
2023-11-20,15:29:31.000,324,11058601,13005,0,1700494170,13104.837965859995,80.34802761000174,53505.19673952
2023-11-20,15:29:32.000,324,11058558,13205,0,1700494171,13104.88512002999,80.34097848000238,53505.182765280006
2023-11-20,15:29:33.000,324,11058596,13165,0,1700494172,13104.878383719995,80.41146978000324,53505.133855440006
2023-11-20,15:29:34.000,324,11058573,13365,0,1700494173,13104.97269206,80.39032238999789,53505.161803920004
2023-11-20,15:29:35.000,324,11058609,12845,0,1700494174,13104.97269206,80.39032238999789,53505.17577816001
2023-11-20,15:29:36.000,324,11058634,12965,0,1700494175,13105.073736710001,80.4185189100026,53505.25263648001
2023-11-20,15:29:37.000,324,11058549,13045,0,1700494176,13105.01310992,80.44671543000004,53505.17577816001
2023-11-20,15:29:38.000,324,11058582,13245,0,1700494177,13105.046791469991,80.48196108000411,53505.19673952
2023-11-20,15:29:39.000,324,11058621,13125,0,1700494178,13104.959219439996,80.48196108000411,53505.133855440006
2023-11-20,15:29:40.000,324,11058613,13085,0,1700494179,13104.959219439996,80.50310847000219,53505.133855440006
2023-11-20,15:29:41.000,324,11058572,13245,0,1700494180,13104.98616467999,80.53130498999963,53505.22468800001
2023-11-20,15:29:42.000,324,11058632,13405,0,1700494181,13104.98616467999,80.49605934000283,53505.280584960004
2023-11-20,15:29:43.000,324,11058562,13245,0,1700494182,13104.959219439996,80.55950151000434,53505.280584960004
2023-11-20,15:29:44.000,324,11058551,13445,0,1700494183,13104.89185634,80.51015760000155,53505.23866224
2023-11-20,15:29:45.000,324,11058630,13285,0,1700494184,13104.77060276,80.52425586000027,53505.1897524
2023-11-20,15:29:46.000,324,11058616,13205,0,1700494185,13104.75039383,80.54540324999834,53505.2596236
2023-11-20,15:29:47.000,324,11058562,13205,0,1700494186,13104.68303072999,80.51720673000091,53505.231675120005
2023-11-20,15:29:48.000,324,11058570,13085,0,1700494187,13104.68976704,80.49605934000283,53505.29455920001
2023-11-20,15:29:49.000,324,11058620,13205,0,1700494188,13104.60893132,80.53835411999898,53505.21770088
2023-11-20,15:29:50.000,324,11058604,13405,0,1700494189,13104.60219500999,80.46786281999812,53505.28757208
2023-11-20,15:29:51.000,324,11058629,13085,0,1700494190,13104.66282179999,80.44671543000004,53505.32250768001
2023-11-20,15:29:52.000,324,11058614,13005,0,1700494191,13104.64261286999,80.43261717000132,53505.22468800001
2023-11-20,15:29:53.000,324,11058590,12965,0,1700494192,13104.58198607999,80.41146978000324,53505.21770088
2023-11-20,15:29:54.000,324,11058557,13045,0,1700494193,13104.534831909994,80.36212587000045,53505.112894080004
2023-11-20,15:29:55.000,324,11058576,13245,0,1700494194,13104.548304529999,80.37622412999917,53505.182765280006
2023-11-20,15:29:56.000,324,11058601,13245,0,1700494195,13104.54156821999,80.31278195999766,53505.280584960004
2023-11-20,15:29:57.000,324,11058575,13325,0,1700494196,13104.507886669999,80.34097848000238,53505.20372664001
2023-11-20,15:29:58.000,324,11058595,13285,0,1700494197,13104.474205119994,80.32688022000366,53505.1897524
2023-11-20,15:29:59.000,324,11058556,13125,0,1700494198,13104.453996189994,80.32688022000366,53505.161803920004
2023-11-20,15:30:00.000,324,11058559,12925,0,1700494199,13104.501150359989,80.3198310900043,53505.231675120005
2023-11-20,15:30:01.000,324,11058605,13125,0,1700494200,13104.440523569989,80.31278195999766,53505.1897524
2023-11-20,15:30:02.000,324,11058548,13445,0,1700494201,13104.413578329993,80.36212587000045,53505.182765280006
2023-11-20,15:30:03.000,324,11058565,13125,0,1700494202,13104.379896779988,80.37622412999917,53505.20372664001
2023-11-20,15:30:04.000,324,11058595,13085,0,1700494203,13104.305797369998,80.4185189100026,53505.15481680001
2023-11-20,15:30:05.000,324,11058624,13205,0,1700494204,13104.245170579998,80.41146978000324,53505.161803920004
2023-11-20,15:30:06.000,324,11058562,12965,0,1700494205,13104.198016410002,80.46081368999876,53505.1198812
2023-11-20,15:30:07.000,324,11058590,12925,0,1700494206,13104.218225340002,80.48196108000411,53505.17577816001
2023-11-20,15:30:08.000,324,11058607,13045,0,1700494207,13104.204752719997,80.44671543000004,53505.15481680001
2023-11-20,15:30:09.000,324,11058594,13405,0,1700494208,13104.117180690002,80.43261717000132,53505.09891984
2023-11-20,15:30:10.000,324,11058555,13085,0,1700494209,13104.022872349997,80.44671543000004,53505.00110016
2023-11-20,15:30:11.000,324,11058590,13245,0,1700494210,13103.995927110002,80.4185189100026,53505.07097136
2023-11-20,15:30:12.000,324,11058568,13165,0,1700494211,13104.029608659992,80.36917499999981,53505.09193272
2023-11-20,15:30:13.000,324,11058595,12925,0,1700494212,13103.935300320001,80.3198310900043,53505.05001
2023-11-20,15:30:14.000,324,11058620,13285,0,1700494213,13103.908355079991,80.28458544000023,53505.063984240005
2023-11-20,15:30:15.000,324,11058581,13365,0,1700494214,13103.861200909996,80.22819239999808,53504.97315168
2023-11-20,15:30:16.000,324,11058593,13165,0,1700494215,13103.921827699996,80.15065196999785,53505.02206152
2023-11-20,15:30:17.000,324,11058605,13365,0,1700494216,13103.861200909996,80.1083571900017,53504.98712592001
2023-11-20,15:30:18.000,324,11058588,13125,0,1700494217,13103.74668363999,80.0731115400049,53504.84039640001
2023-11-20,15:30:19.000,324,11058547,13245,0,1700494218,13103.807310429991,80.04491502000019,53504.875332
2023-11-20,15:30:20.000,324,11058617,13205,0,1700494219,13103.81404674,79.98147284999868,53504.93821608001
2023-11-20,15:30:21.000,324,11058567,13285,0,1700494220,13103.75341995,79.96737458999996,53504.826422160004
2023-11-20,15:30:22.000,324,11058587,13205,0,1700494221,13103.827519359991,79.94622720000189,53504.81244792
2023-11-20,15:30:23.000,324,11058598,13245,0,1700494222,13103.888146149991,79.92507981000381,53504.86834488001
2023-11-20,15:30:24.000,324,11058576,13605,0,1700494223,13103.901618769996,79.87573590000102,53504.875332
2023-11-20,15:30:25.000,324,11058547,13085,0,1700494224,13103.847728289991,79.90393241999845,53504.75655096
2023-11-20,15:30:26.000,324,11058614,13445,0,1700494225,13103.894882460001,79.93212894000317,53504.79148656001
2023-11-20,15:30:27.000,324,11058601,13245,0,1700494226,13103.888146149991,79.9603254600006,53504.78449944
2023-11-20,15:30:28.000,324,11058623,13245,0,1700494227,13103.908355079991,79.99557111000468,53504.75655096
2023-11-20,15:30:29.000,324,11058610,13125,0,1700494228,13103.901618769996,80.0096693700034,53504.70065400001
2023-11-20,15:30:30.000,324,11058609,13285,0,1700494229,13103.975718180001,80.08016067000426,53504.74956384001
2023-11-20,15:30:31.000,324,11058601,13365,0,1700494230,13103.982454489997,80.08016067000426,53504.78449944
2023-11-20,15:30:32.000,324,11058564,13165,0,1700494231,13104.009399729992,80.12950457999978,53504.76353808
2023-11-20,15:30:33.000,324,11058585,13325,0,1700494232,13103.948772939992,80.15065196999785,53504.70764112
2023-11-20,15:30:34.000,324,11058560,13405,0,1700494233,13103.968981869992,80.1436028399985,53504.68667976
2023-11-20,15:30:35.000,324,11058600,13125,0,1700494234,13103.874673530001,80.12245545000042,53504.67270552001
2023-11-20,15:30:36.000,324,11058625,13245,0,1700494235,13103.915091390001,80.13655370999913,53504.57488584
2023-11-20,15:30:37.000,324,11058589,13445,0,1700494236,13103.867937219991,80.10130806000234,53504.6657184
2023-11-20,15:30:38.000,324,11058599,13325,0,1700494237,13103.847728289991,80.12950457999978,53504.630782800006
2023-11-20,15:30:39.000,324,11058578,13205,0,1700494238,13103.854464600001,80.12245545000042,53504.61680856
2023-11-20,15:30:40.000,324,11058584,13285,0,1700494239,13103.847728289991,80.08016067000426,53504.64475704
2023-11-20,15:30:41.000,324,11058584,13285,0,1700494240,13103.81404674,80.0731115400049,53504.679692640006
2023-11-20,15:30:42.000,324,11058629,13485,0,1700494241,13103.840991979996,80.05901327999891,53504.60283432001
2023-11-20,15:30:43.000,324,11058597,13285,0,1700494242,13103.807310429991,80.01671850000275,53504.65174416001
2023-11-20,15:30:44.000,324,11058593,13245,0,1700494243,13103.83425567,80.01671850000275,53504.57488584
2023-11-20,15:30:45.000,324,11058605,13405,0,1700494244,13103.787101499991,79.95327633000124,53504.57488584
2023-11-20,15:30:46.000,324,11058545,13205,0,1700494245,13103.874673530001,79.96737458999996,53504.61680856
2023-11-20,15:30:47.000,324,11058597,13285,0,1700494246,13103.854464600001,79.94622720000189,53504.64475704
2023-11-20,15:30:48.000,324,11058609,13205,0,1700494247,13103.867937219991,79.95327633000124,53504.55392448001
2023-11-20,15:30:49.000,324,11058583,13285,0,1700494248,13103.894882460001,79.93917807000253,53504.560911600005
2023-11-20,15:30:50.000,324,11058575,13085,0,1700494249,13103.888146149991,79.93212894000317,53504.525976
2023-11-20,15:30:51.000,324,11058594,13045,0,1700494250,13103.894882460001,79.90393241999845,53504.53296312001
2023-11-20,15:30:52.000,324,11058559,13085,0,1700494251,13103.881409839996,79.93212894000317,53504.512001760006
2023-11-20,15:30:53.000,324,11058570,13005,0,1700494252,13103.901618769996,79.90393241999845,53504.62379568001
2023-11-20,15:30:54.000,324,11058589,13045,0,1700494253,13103.867937219991,79.91803068000445,53504.56789872
2023-11-20,15:30:55.000,324,11058585,13285,0,1700494254,13103.840991979996,79.8968832899991,53504.58187296001
2023-11-20,15:30:56.000,324,11058602,12845,0,1700494255,13103.874673530001,79.87573590000102,53504.60283432001
2023-11-20,15:30:57.000,324,11058638,13205,0,1700494256,13103.83425567,79.93917807000253,53504.58187296001
2023-11-20,15:30:58.000,324,11058597,13405,0,1700494257,13103.787101499991,79.90393241999845,53504.53995024
2023-11-20,15:30:59.000,324,11058606,13285,0,1700494258,13103.69279316,79.91098154999781,53504.53995024
2023-11-20,15:31:00.000,324,11058551,13365,0,1700494259,13103.67258423,79.8968832899991,53504.44911768
2023-11-20,15:31:01.000,324,11058586,13285,0,1700494260,13103.67258423,79.8968832899991,53504.58886008
2023-11-20,15:31:02.000,324,11058556,13245,0,1700494261,13103.67258423,79.87573590000102,53504.609821440004
2023-11-20,15:31:03.000,324,11058604,13005,0,1700494262,13103.659111609995,79.84049025000422,53504.62379568001
2023-11-20,15:31:04.000,324,11058633,12925,0,1700494263,13103.679320539995,79.86868677000166,53504.57488584
2023-11-20,15:31:05.000,324,11058580,12885,0,1700494264,13103.60522112999,79.90393241999845,53504.49802752
2023-11-20,15:31:06.000,324,11058601,13045,0,1700494265,13103.6523753,79.88983415999974,53504.51898888
2023-11-20,15:31:07.000,324,11058634,13205,0,1700494266,13103.638902679995,79.8968832899991,53504.491040400004
2023-11-20,15:31:08.000,324,11058600,13405,0,1700494267,13103.63216637,79.86868677000166,53504.54693736
2023-11-20,15:31:09.000,324,11058559,13365,0,1700494268,13103.58501219999,79.88983415999974,53504.47007904
2023-11-20,15:31:10.000,324,11058583,13085,0,1700494269,13103.62543005999,79.85458851000294,53504.525976
2023-11-20,15:31:11.000,324,11058567,13165,0,1700494270,13103.53112172,79.8616376400023,53504.47007904
2023-11-20,15:31:12.000,324,11058552,13445,0,1700494271,13103.638902679995,79.84753938000358,53504.55392448001
2023-11-20,15:31:13.000,324,11058612,13165,0,1700494272,13103.598484819995,79.86868677000166,53504.53995024
2023-11-20,15:31:14.000,324,11058574,13045,0,1700494273,13103.50417647999,79.91098154999781,53504.47706616
2023-11-20,15:31:15.000,324,11058612,13205,0,1700494274,13103.51091279,79.90393241999845,53504.47007904
2023-11-20,15:31:16.000,324,11058622,13245,0,1700494275,13103.53112172,79.92507981000381,53504.48405328001
2023-11-20,15:31:17.000,324,11058570,13085,0,1700494276,13103.537858029995,79.92507981000381,53504.50501464001
2023-11-20,15:31:18.000,324,11058611,13365,0,1700494277,13103.50417647999,79.97442371999932,53504.41418208001
2023-11-20,15:31:19.000,324,11058582,13285,0,1700494278,13103.53112172,80.00262024000403,53504.44911768
2023-11-20,15:31:20.000,324,11058565,13205,0,1700494279,13103.60522112999,80.02376763000211,53504.49802752
2023-11-20,15:31:21.000,324,11058616,13285,0,1700494280,13103.58501219999,80.03081676000147,53504.47706616
2023-11-20,15:31:22.000,324,11058595,13125,0,1700494281,13103.61195744,80.10130806000234,53504.40719496
2023-11-20,15:31:23.000,324,11058641,13045,0,1700494282,13103.61195744,80.16475023000385,53504.393220720005
2023-11-20,15:31:24.000,324,11058577,12765,0,1700494283,13103.62543005999,80.19294675000128,53504.393220720005
2023-11-20,15:31:25.000,324,11058585,12925,0,1700494284,13103.638902679995,80.27048718000151,53504.351298
2023-11-20,15:31:26.000,324,11058584,13325,0,1700494285,13103.79383781,80.27753631000087,53504.40719496
2023-11-20,15:31:27.000,324,11058556,13085,0,1700494286,13103.760156259996,80.31278195999766,53504.47706616
2023-11-20,15:31:28.000,324,11058621,13085,0,1700494287,13103.901618769996,80.31278195999766,53504.47706616
2023-11-20,15:31:29.000,324,11058569,13205,0,1700494288,13103.874673530001,80.36212587000045,53504.393220720005
2023-11-20,15:31:30.000,324,11058547,12685,0,1700494289,13103.921827699996,80.4537645599994,53504.47706616
2023-11-20,15:31:31.000,324,11058540,13045,0,1700494290,13103.962245559997,80.49605934000283,53504.51898888
2023-11-20,15:31:32.000,324,11058577,13325,0,1700494291,13104.016136040002,80.51015760000155,53504.560911600005
2023-11-20,15:31:33.000,324,11058568,12925,0,1700494292,13104.029608659992,80.54540324999834,53504.560911600005
2023-11-20,15:31:34.000,324,11058579,13205,0,1700494293,13104.036344970002,80.57359977000306,53504.525976
2023-11-20,15:31:35.000,324,11058585,12845,0,1700494294,13104.076762830002,80.61589454999921,53504.55392448001
2023-11-20,15:31:36.000,324,11058602,13245,0,1700494295,13104.130653309992,80.67933672000072,53504.60283432001
2023-11-20,15:31:37.000,324,11058594,13205,0,1700494296,13104.164334859997,80.67228759000136,53504.61680856
2023-11-20,15:31:38.000,324,11058586,13285,0,1700494297,13104.171071169993,80.72868063000351,53504.55392448001
2023-11-20,15:31:39.000,324,11058606,13205,0,1700494298,13104.137389620002,80.74982802000159,53504.53296312001
2023-11-20,15:31:40.000,324,11058585,13525,0,1700494299,13104.177807480002,80.7639262800003,53504.53296312001
2023-11-20,15:31:41.000,324,11058568,13205,0,1700494300,13104.272115819993,80.74982802000159,53504.65174416001
2023-11-20,15:31:42.000,324,11058604,12925,0,1700494301,13104.278852130003,80.74277889000223,53504.6657184
2023-11-20,15:31:43.000,324,11058584,13085,0,1700494302,13104.292324749993,80.7639262800003,53504.679692640006
2023-11-20,15:31:44.000,324,11058595,13405,0,1700494303,13104.326006299998,80.73572976000287,53504.679692640006
2023-11-20,15:31:45.000,324,11058569,13365,0,1700494304,13104.292324749993,80.74277889000223,53504.62379568001
2023-11-20,15:31:46.000,324,11058574,13125,0,1700494305,13104.319269989988,80.72868063000351,53504.67270552001
2023-11-20,15:31:47.000,324,11058613,13245,0,1700494306,13104.339478919988,80.69343497999944,53504.658731280004
2023-11-20,15:31:48.000,324,11058566,13325,0,1700494307,13104.366424159998,80.7004841099988,53504.679692640006
2023-11-20,15:31:49.000,324,11058605,13525,0,1700494308,13104.326006299998,80.69343497999944,53504.6657184
2023-11-20,15:31:50.000,324,11058638,13125,0,1700494309,13104.386633089998,80.63704194000456,53504.72161536001
2023-11-20,15:31:51.000,324,11058556,13125,0,1700494310,13104.359687849988,80.63704194000456,53504.798473680006
2023-11-20,15:31:52.000,324,11058591,13285,0,1700494311,13104.346215229998,80.61589454999921,53504.81244792
2023-11-20,15:31:53.000,324,11058622,13085,0,1700494312,13104.326006299998,80.61589454999921,53504.81244792
2023-11-20,15:31:54.000,324,11058600,13245,0,1700494313,13104.285588439998,80.60884541999985,53504.728602480005
2023-11-20,15:31:55.000,324,11058610,12885,0,1700494314,13104.265379509998,80.62999280999793,53504.798473680006
2023-11-20,15:31:56.000,324,11058566,13165,0,1700494315,13104.258643200003,80.58769803000177,53504.81943504001
2023-11-20,15:31:57.000,324,11058588,13085,0,1700494316,13104.278852130003,80.52425586000027,53504.86135776
2023-11-20,15:31:58.000,324,11058605,13085,0,1700494317,13104.238434270002,80.53130498999963,53504.83340928
2023-11-20,15:31:59.000,324,11058598,12925,0,1700494318,13104.198016410002,80.48901021000347,53504.92424184
2023-11-20,15:32:00.000,324,11058585,13245,0,1700494319,13104.272115819993,80.50310847000219,53504.95219032
2023-11-20,15:32:01.000,324,11058615,13005,0,1700494320,13104.245170579998,80.47491195000475,53504.896293360005
2023-11-20,15:32:02.000,324,11058591,13045,0,1700494321,13104.251906889993,80.47491195000475,53504.945203200004
2023-11-20,15:32:03.000,324,11058585,13085,0,1700494322,13104.245170579998,80.38327325999853,53504.9102676
2023-11-20,15:32:04.000,324,11058544,13205,0,1700494323,13104.251906889993,80.32688022000366,53504.91725472001
2023-11-20,15:32:05.000,324,11058579,13445,0,1700494324,13104.224961649998,80.29868369999895,53504.896293360005
2023-11-20,15:32:06.000,324,11058534,13325,0,1700494325,13104.292324749993,80.22819239999808,53504.93122896
2023-11-20,15:32:07.000,324,11058575,13525,0,1700494326,13104.312533679993,80.19294675000128,53504.9801388
2023-11-20,15:32:08.000,324,11058593,12925,0,1700494327,13104.319269989988,80.15770110000449,53504.93821608001
2023-11-20,15:32:09.000,324,11058632,13285,0,1700494328,13104.312533679993,80.08720980000362,53504.92424184
2023-11-20,15:32:10.000,324,11058602,13325,0,1700494329,13104.406842019998,80.03786589000083,53504.92424184
2023-11-20,15:32:11.000,324,11058587,13205,0,1700494330,13104.427050949998,80.02376763000211,53504.9801388
2023-11-20,15:32:12.000,324,11058602,13125,0,1700494331,13104.460732499989,79.91803068000445,53504.97315168
2023-11-20,15:32:13.000,324,11058586,13365,0,1700494332,13104.528095599999,79.84753938000358,53504.98712592001
2023-11-20,15:32:14.000,324,11058559,13285,0,1700494333,13104.588722389999,79.81934285999887,53504.93821608001
2023-11-20,15:32:15.000,324,11058605,13005,0,1700494334,13104.64261286999,79.72065504000057,53504.95917744001
2023-11-20,15:32:16.000,324,11058595,12965,0,1700494335,13104.70997597,79.67131112999778,53505.00110016
2023-11-20,15:32:17.000,324,11058604,13405,0,1700494336,13104.79081169,79.63606548000098,53504.994113040004
2023-11-20,15:32:18.000,324,11058573,13205,0,1700494337,13104.81102062,79.5514759200014,53504.97315168
2023-11-20,15:32:19.000,324,11058603,13125,0,1700494338,13104.87164741,79.5021320099986,53505.03603576001
2023-11-20,15:32:20.000,324,11058587,13125,0,1700494339,13104.898592649995,79.48098462000053,53504.95917744001
2023-11-20,15:32:21.000,324,11058582,13085,0,1700494340,13104.898592649995,79.43868984000437,53504.95917744001
2023-11-20,15:32:22.000,324,11058618,13365,0,1700494341,13105.019846229996,79.36114941000415,53505.05699712001
2023-11-20,15:32:23.000,324,11058562,13085,0,1700494342,13105.067000399991,79.304756370002,53505.08494560001
2023-11-20,15:32:24.000,324,11058597,13245,0,1700494343,13105.046791469991,79.29065811000328,53505.07097136
2023-11-20,15:32:25.000,324,11058633,13285,0,1700494344,13105.01310992,79.26951071999792,53505.05001
2023-11-20,15:32:26.000,324,11058583,13285,0,1700494345,13105.067000399991,79.19901942000433,53505.09891984
2023-11-20,15:32:27.000,324,11058580,13445,0,1700494346,13105.087209329991,79.20606855000369,53505.16879104
2023-11-20,15:32:28.000,324,11058578,13205,0,1700494347,13105.03331885,79.22721594000177,53505.161803920004
2023-11-20,15:32:29.000,324,11058628,13445,0,1700494348,13104.939010509996,79.22721594000177,53505.10590696001
2023-11-20,15:32:30.000,324,11058583,12725,0,1700494349,13104.96595574999,79.24836332999985,53505.19673952
2023-11-20,15:32:31.000,324,11058555,13205,0,1700494350,13104.95248313,79.2554124599992,53505.25263648001
2023-11-20,15:32:32.000,324,11058605,13325,0,1700494351,13104.98616467999,79.29065811000328,53505.231675120005
2023-11-20,15:32:33.000,324,11058573,13445,0,1700494352,13104.89185634,79.27655985000456,53505.231675120005
2023-11-20,15:32:34.000,324,11058570,13445,0,1700494353,13104.84470216999,79.29065811000328,53505.20372664001
2023-11-20,15:32:35.000,324,11058548,13445,0,1700494354,13104.74365751999,79.34000201999879,53505.16879104
2023-11-20,15:32:36.000,324,11058555,13205,0,1700494355,13104.68976704,79.35410028000479,53505.20372664001
2023-11-20,15:32:37.000,324,11058563,13045,0,1700494356,13104.70997597,79.31180550000136,53505.23866224
2023-11-20,15:32:38.000,324,11058616,13565,0,1700494357,13104.70997597,79.2554124599992,53505.25263648001
2023-11-20,15:32:39.000,324,11058605,13365,0,1700494358,13104.62914025,79.2554124599992,53505.2596236
2023-11-20,15:32:40.000,324,11058543,13165,0,1700494359,13104.62240393999,79.26951071999792,53505.22468800001
2023-11-20,15:32:41.000,324,11058576,13485,0,1700494360,13104.595458699994,79.23426507000113,53505.25263648001
2023-11-20,15:32:42.000,324,11058550,13085,0,1700494361,13104.575249769994,79.14967551000154,53505.20372664001
2023-11-20,15:32:43.000,324,11058604,13285,0,1700494362,13104.60219500999,79.17082289999962,53505.17577816001
2023-11-20,15:32:44.000,324,11058614,13205,0,1700494363,13104.487677739999,79.13557725000283,53505.161803920004
2023-11-20,15:32:45.000,324,11058568,13285,0,1700494364,13104.494414049994,79.0580368200026,53505.14084256
2023-11-20,15:32:46.000,324,11058585,13085,0,1700494365,13104.507886669999,79.02279116999853,53505.1897524
2023-11-20,15:32:47.000,324,11058623,13125,0,1700494366,13104.54156821999,78.91705422000086,53505.2596236
2023-11-20,15:32:48.000,324,11058657,13245,0,1700494367,13104.528095599999,78.88885770000343,53505.27359784001
2023-11-20,15:32:49.000,324,11058552,13125,0,1700494368,13104.514622979994,78.85361204999936,53505.25263648001
2023-11-20,15:32:50.000,324,11058555,13045,0,1700494369,13104.373160469993,78.83246466000128,53505.14782968
2023-11-20,15:32:51.000,324,11058589,12885,0,1700494370,13104.359687849988,78.77607161999913,53505.21071376
2023-11-20,15:32:52.000,324,11058554,13005,0,1700494371,13104.400105709989,78.75492423000105,53505.21071376
2023-11-20,15:32:53.000,324,11058567,13245,0,1700494372,13104.305797369998,78.73377684000297,53505.17577816001
2023-11-20,15:32:54.000,324,11058578,13085,0,1700494373,13104.211489029993,78.70558031999826,53505.133855440006
2023-11-20,15:32:55.000,324,11058591,13445,0,1700494374,13104.171071169993,78.67033467000147,53505.09891984
2023-11-20,15:32:56.000,324,11058587,13085,0,1700494375,13104.184543789997,78.61394162999932,53505.15481680001
2023-11-20,15:32:57.000,324,11058572,13085,0,1700494376,13104.144125929997,78.58574511000188,53505.12686832001
2023-11-20,15:32:58.000,324,11058581,13245,0,1700494377,13104.103708069997,78.54345032999845,53505.09193272
2023-11-20,15:32:59.000,324,11058579,13205,0,1700494378,13104.063290209997,78.51525381000101,53505.09193272
2023-11-20,15:33:00.000,324,11058584,13005,0,1700494379,13104.036344970002,78.48000816000422,53505.05001
2023-11-20,15:33:01.000,324,11058553,13605,0,1700494380,13104.056553900002,78.44476251000015,53505.10590696001
2023-11-20,15:33:02.000,324,11058594,13445,0,1700494381,13104.103708069997,78.40951686000335,53505.14782968
2023-11-20,15:33:03.000,324,11058597,13365,0,1700494382,13104.090235449992,78.39541860000463,53505.161803920004
2023-11-20,15:33:04.000,324,11058595,13525,0,1700494383,13104.056553900002,78.3531238200012,53505.08494560001
2023-11-20,15:33:05.000,324,11058588,13165,0,1700494384,13103.989190799992,78.33902556000248,53504.966164560006
2023-11-20,15:33:06.000,324,11058554,13045,0,1700494385,13104.016136040002,78.30377990999841,53504.95917744001
2023-11-20,15:33:07.000,324,11058558,13445,0,1700494386,13104.029608659992,78.27558339000097,53504.95219032
2023-11-20,15:33:08.000,324,11058572,12925,0,1700494387,13104.029608659992,78.21919034999883,53504.97315168
2023-11-20,15:33:09.000,324,11058600,13045,0,1700494388,13104.002663419997,78.20509209000011,53504.9102676
2023-11-20,15:33:10.000,324,11058580,13085,0,1700494389,13104.036344970002,78.1416499199986,53504.9102676
2023-11-20,15:33:11.000,324,11058620,12925,0,1700494390,13104.076762830002,78.09230601000309,53505.00110016
2023-11-20,15:33:12.000,324,11058605,13405,0,1700494391,13104.123916999997,78.06410948999837,53504.92424184
2023-11-20,15:33:13.000,324,11058586,13285,0,1700494392,13104.144125929997,77.98656905999815,53504.9102676
2023-11-20,15:33:14.000,324,11058575,13405,0,1700494393,13104.191280099993,77.8949303699992,53504.875332
2023-11-20,15:33:15.000,324,11058605,12885,0,1700494394,13104.191280099993,77.81034080999962,53504.81943504001
2023-11-20,15:33:16.000,324,11058561,13205,0,1700494395,13104.258643200003,77.75394777000474,53504.85437064
2023-11-20,15:33:17.000,324,11058565,12965,0,1700494396,13104.312533679993,77.70460386000195,53504.86135776
2023-11-20,15:33:18.000,324,11058577,13285,0,1700494397,13104.386633089998,77.63411256000109,53504.88930624001
2023-11-20,15:33:19.000,324,11058597,13245,0,1700494398,13104.460732499989,77.61296517000301,53504.826422160004
2023-11-20,15:33:20.000,324,11058570,13125,0,1700494399,13104.467468809999,77.54247387000214,53504.75655096
2023-11-20,15:33:21.000,324,11058592,13325,0,1700494400,13104.528095599999,77.52132648000406,53504.78449944
2023-11-20,15:33:22.000,324,11058623,13205,0,1700494401,13104.521359289989,77.50017908999871,53504.74956384001
2023-11-20,15:33:23.000,324,11058547,13365,0,1700494402,13104.534831909994,77.52132648000406,53504.78449944
2023-11-20,15:33:24.000,324,11058606,13285,0,1700494403,13104.480941429989,77.50017908999871,53504.76353808
2023-11-20,15:33:25.000,324,11058570,13045,0,1700494404,13104.507886669999,77.50017908999871,53504.658731280004
2023-11-20,15:33:26.000,324,11058635,13125,0,1700494405,13104.507886669999,77.50017908999871,53504.826422160004
2023-11-20,15:33:27.000,324,11058608,13085,0,1700494406,13104.514622979994,77.50017908999871,53504.74257672
2023-11-20,15:33:28.000,324,11058575,13085,0,1700494407,13104.514622979994,77.54247387000214,53504.78449944
2023-11-20,15:33:29.000,324,11058575,13525,0,1700494408,13104.453996189994,77.5495230000015,53504.70764112
2023-11-20,15:33:30.000,324,11058558,13205,0,1700494409,13104.427050949998,77.53542474000278,53504.68667976
2023-11-20,15:33:31.000,324,11058589,13245,0,1700494410,13104.400105709989,77.53542474000278,53504.74956384001
2023-11-20,15:33:32.000,324,11058573,13165,0,1700494411,13104.352951539993,77.5142773500047,53504.7355896
2023-11-20,15:33:33.000,324,11058603,13165,0,1700494412,13104.359687849988,77.54247387000214,53504.72161536001
2023-11-20,15:33:34.000,324,11058613,13405,0,1700494413,13104.312533679993,77.52132648000406,53504.72161536001
2023-11-20,15:33:35.000,324,11058625,13445,0,1700494414,13104.251906889993,77.47903170000063,53504.70065400001
2023-11-20,15:33:36.000,324,11058587,13365,0,1700494415,13104.265379509998,77.45788431000256,53504.72161536001
2023-11-20,15:33:37.000,324,11058587,13085,0,1700494416,13104.258643200003,77.42968778999784,53504.69366688
2023-11-20,15:33:38.000,324,11058581,13325,0,1700494417,13104.238434270002,77.37329475000297,53504.68667976
2023-11-20,15:33:39.000,324,11058584,13325,0,1700494418,13104.251906889993,77.36624562000361,53504.70065400001
2023-11-20,15:33:40.000,324,11058601,13165,0,1700494419,13104.184543789997,77.29575432000274,53504.630782800006
2023-11-20,15:33:41.000,324,11058576,13125,0,1700494420,13104.191280099993,77.21116476000316,53504.560911600005
2023-11-20,15:33:42.000,324,11058564,13325,0,1700494421,13104.285588439998,77.10542780999822,53504.679692640006
2023-11-20,15:33:43.000,324,11058650,13205,0,1700494422,13104.265379509998,77.02788737999799,53504.64475704
2023-11-20,15:33:44.000,324,11058580,13125,0,1700494423,13104.265379509998,76.96444521000376,53504.65174416001
2023-11-20,15:33:45.000,324,11058643,12725,0,1700494424,13104.191280099993,76.87985565000417,53504.53995024
2023-11-20,15:33:46.000,324,11058594,13125,0,1700494425,13104.224961649998,76.82346261000203,53504.58187296001
2023-11-20,15:33:47.000,324,11058599,13285,0,1700494426,13104.231697959993,76.75297131000116,53504.62379568001
2023-11-20,15:33:48.000,324,11058565,13205,0,1700494427,13104.164334859997,76.64018523000414,53504.53995024
2023-11-20,15:33:49.000,324,11058577,13245,0,1700494428,13104.083499139997,76.63313610000478,53504.491040400004
2023-11-20,15:33:50.000,324,11058579,13285,0,1700494429,13104.056553900002,76.62608696999814,53504.48405328001
2023-11-20,15:33:51.000,324,11058612,13125,0,1700494430,13104.070026519992,76.61198870999942,53504.53995024
2023-11-20,15:33:52.000,324,11058607,13125,0,1700494431,13103.989190799992,76.55559567000455,53504.53296312001
2023-11-20,15:33:53.000,324,11058575,13285,0,1700494432,13103.861200909996,76.59084132000135,53504.53995024
2023-11-20,15:33:54.000,324,11058555,13445,0,1700494433,13103.847728289991,76.54149740999856,53504.47706616
2023-11-20,15:33:55.000,324,11058604,13365,0,1700494434,13103.67258423,76.54854653999791,53504.40020784
2023-11-20,15:33:56.000,324,11058636,13285,0,1700494435,13103.618693749995,76.58379219000199,53504.37225936
2023-11-20,15:33:57.000,324,11058622,12965,0,1700494436,13103.537858029995,76.59084132000135,53504.43514344001
2023-11-20,15:33:58.000,324,11058612,13005,0,1700494437,13103.47049493,76.5344482799992,53504.4211692
2023-11-20,15:33:59.000,324,11058597,12965,0,1700494438,13103.36271396999,76.52739914999984,53504.40020784
2023-11-20,15:34:00.000,324,11058580,13205,0,1700494439,13103.254933009994,76.45690784999897,53504.344310880006
2023-11-20,15:34:01.000,324,11058572,12965,0,1700494440,13103.207778839998,76.4005148100041,53504.30937528
2023-11-20,15:34:02.000,324,11058602,13085,0,1700494441,13103.187569909998,76.30182698999852,53504.274439680004
2023-11-20,15:34:03.000,324,11058630,13245,0,1700494442,13103.113470499993,76.26658134000172,53504.20456848
2023-11-20,15:34:04.000,324,11058570,13405,0,1700494443,13103.086525259998,76.16789352000342,53504.18360712
2023-11-20,15:34:05.000,324,11058598,13445,0,1700494444,13103.079788949988,76.09740222000255,53504.106748800004
2023-11-20,15:34:06.000,324,11058640,13285,0,1700494445,13103.153888359993,76.01281266000296,53504.21854272001
2023-11-20,15:34:07.000,324,11058619,13085,0,1700494446,13103.167360979998,76.01281266000296,53504.19758136001
2023-11-20,15:34:08.000,324,11058601,13245,0,1700494447,13103.180833599989,75.9775670099989,53504.16963288001
2023-11-20,15:34:09.000,324,11058639,13125,0,1700494448,13103.113470499993,75.96346875000017,53504.08578744
2023-11-20,15:34:10.000,324,11058583,13405,0,1700494449,13103.187569909998,75.9423213600021,53504.02989048001
2023-11-20,15:34:11.000,324,11058561,13285,0,1700494450,13103.214515149994,75.9775670099989,53504.04386472
2023-11-20,15:34:12.000,324,11058590,13405,0,1700494451,13103.221251459989,75.9423213600021,53504.05085184001
2023-11-20,15:34:13.000,324,11058605,13005,0,1700494452,13103.133679429993,75.9423213600021,53504.0718132
2023-11-20,15:34:14.000,324,11058595,13125,0,1700494453,13103.052843709993,75.97051787999953,53504.02989048001
2023-11-20,15:34:15.000,324,11058587,13325,0,1700494454,13102.978744300002,75.9775670099989,53503.98098064001
2023-11-20,15:34:16.000,324,11058621,12965,0,1700494455,13103.039371090003,76.0410091800004,53504.00194200001
2023-11-20,15:34:17.000,324,11058535,13285,0,1700494456,13102.911381199992,76.07625483000447,53503.91110944001
2023-11-20,15:34:18.000,324,11058609,13405,0,1700494457,13102.783391309997,76.07625483000447,53503.890148080005
2023-11-20,15:34:19.000,324,11058605,13245,0,1700494458,13102.61498356,76.12559873999999,53503.84822536
2023-11-20,15:34:20.000,324,11058566,13085,0,1700494459,13102.55435677,76.16084439000406,53503.71547008001
2023-11-20,15:34:21.000,324,11058613,13045,0,1700494460,13102.52741152999,76.1890409100015,53503.78534128001
2023-11-20,15:34:22.000,324,11058612,13285,0,1700494461,13102.439839499995,76.17494265000278,53503.80630264
2023-11-20,15:34:23.000,324,11058604,12925,0,1700494462,13102.35226747,76.16789352000342,53503.77835416
2023-11-20,15:34:24.000,324,11058611,13285,0,1700494463,13102.32532222999,76.17494265000278,53503.73643144
2023-11-20,15:34:25.000,324,11058561,13165,0,1700494464,13102.21080496,76.1537952600047,53503.51983072
2023-11-20,15:34:26.000,324,11058607,13605,0,1700494465,13102.10302399999,76.05510743999912,53503.603676160004
2023-11-20,15:34:27.000,324,11058583,13285,0,1700494466,13102.082815069989,76.09035309000319,53503.51983072
2023-11-20,15:34:28.000,324,11058559,12965,0,1700494467,13102.049133519999,76.02691092000168,53503.56874056
2023-11-20,15:34:29.000,324,11058625,13165,0,1700494468,13101.907671009998,76.03396005000104,53503.47790800001
2023-11-20,15:34:30.000,324,11058579,12845,0,1700494469,13101.860516839988,76.01281266000296,53503.51983072
2023-11-20,15:34:31.000,324,11058569,13405,0,1700494470,13101.900934699988,75.99166527000489,53503.61765040001
2023-11-20,15:34:32.000,324,11058599,13245,0,1700494471,13101.941352559988,75.98461613999825,53503.57572768001
2023-11-20,15:34:33.000,324,11058589,12965,0,1700494472,13101.900934699988,75.97051787999953,53503.505856480006
2023-11-20,15:34:34.000,324,11058648,13285,0,1700494473,13101.880725769988,75.92117397000402,53503.42201104
2023-11-20,15:34:35.000,324,11058597,13525,0,1700494474,13101.813362669993,75.86478093000187,53503.46393376
2023-11-20,15:34:36.000,324,11058567,13365,0,1700494475,13101.867253149998,75.80133876000036,53503.49188224
2023-11-20,15:34:37.000,324,11058597,13085,0,1700494476,13101.786417429998,75.80838788999972,53503.47790800001
2023-11-20,15:34:38.000,324,11058562,13085,0,1700494477,13101.786417429998,75.76609311000357,53503.4429724
2023-11-20,15:34:39.000,324,11058600,12925,0,1700494478,13101.732526949992,75.78019137000229,53503.44995952001
2023-11-20,15:34:40.000,324,11058587,13325,0,1700494479,13101.772944809993,75.78019137000229,53503.42201104
2023-11-20,15:34:41.000,324,11058599,13245,0,1700494480,13101.678636470002,75.78019137000229,53503.36611408
2023-11-20,15:34:42.000,324,11058527,13085,0,1700494481,13101.644954919997,75.73789658999885,53503.39406256
2023-11-20,15:34:43.000,324,11058578,13245,0,1700494482,13101.584328129997,75.77314224000293,53503.3731012
2023-11-20,15:34:44.000,324,11058548,13165,0,1700494483,13101.496756100001,75.81543701999908,53503.29624288
2023-11-20,15:34:45.000,324,11058611,13405,0,1700494484,13101.409184069991,75.82248614999844,53503.289255760006
2023-11-20,15:34:46.000,324,11058560,13325,0,1700494485,13101.436129310001,75.85068267000315,53503.34515272
2023-11-20,15:34:47.000,324,11058628,13325,0,1700494486,13101.409184069991,75.85773180000251,53503.3731012
2023-11-20,15:34:48.000,324,11058623,13245,0,1700494487,13101.348557279991,75.85068267000315,53503.33117848001
2023-11-20,15:34:49.000,324,11058594,13445,0,1700494488,13101.19362215,75.90707570999803,53503.24034592001
2023-11-20,15:34:50.000,324,11058548,13285,0,1700494489,13101.21383108,75.92822310000338,53503.289255760006
2023-11-20,15:34:51.000,324,11058569,13445,0,1700494490,13101.15320429,75.92822310000338,53503.24733304
2023-11-20,15:34:52.000,324,11058613,13125,0,1700494491,13101.13299536,75.97051787999953,53503.26130728001
2023-11-20,15:34:53.000,324,11058585,13365,0,1700494492,13101.02521439999,75.9775670099989,53503.1984232
2023-11-20,15:34:54.000,324,11058587,13565,0,1700494493,13101.02521439999,75.98461613999825,53503.19143608001
2023-11-20,15:34:55.000,324,11058634,13005,0,1700494494,13100.978060229994,75.98461613999825,53503.20541032
2023-11-20,15:34:56.000,324,11058573,13325,0,1700494495,13101.00500546999,75.96346875000017,53503.15650048
2023-11-20,15:34:57.000,324,11058634,13245,0,1700494496,13100.951114989999,75.99166527000489,53503.18444896
2023-11-20,15:34:58.000,324,11058580,13125,0,1700494497,13100.90396081999,75.96346875000017,53503.11457776001
2023-11-20,15:34:59.000,324,11058558,13005,0,1700494498,13100.856806649994,75.9775670099989,53503.06566792
2023-11-20,15:35:00.000,324,11058581,13205,0,1700494499,13100.843334029989,75.93527223000274,53503.051693680005
2023-11-20,15:35:01.000,324,11058600,12925,0,1700494500,13100.843334029989,75.88592831999995,53503.13553912
2023-11-20,15:35:02.000,324,11058584,13405,0,1700494501,13100.843334029989,75.87183006000123,53503.128552
2023-11-20,15:35:03.000,324,11058586,13325,0,1700494502,13100.856806649994,75.90002657999867,53503.07964216
2023-11-20,15:35:04.000,324,11058616,13045,0,1700494503,13100.863542959989,75.85773180000251,53503.0586808
2023-11-20,15:35:05.000,324,11058583,13205,0,1700494504,13100.775970929993,75.93527223000274,53502.981822480004
2023-11-20,15:35:06.000,324,11058605,13285,0,1700494505,13100.796179859994,75.90002657999867,53502.97483536001
2023-11-20,15:35:07.000,324,11058618,13405,0,1700494506,13100.789443549998,75.95641962000082,53503.002783840006
2023-11-20,15:35:08.000,324,11058601,13485,0,1700494507,13100.789443549998,76.0057635300036,53503.03073232
2023-11-20,15:35:09.000,324,11058544,13245,0,1700494508,13100.722080449988,76.06215656999848,53502.99579672001
2023-11-20,15:35:10.000,324,11058608,13165,0,1700494509,13100.728816759998,76.12559873999999,53502.96086112
2023-11-20,15:35:11.000,324,11058576,13205,0,1700494510,13100.695135209993,76.14674612999806,53503.051693680005
2023-11-20,15:35:12.000,324,11058586,13365,0,1700494511,13100.681662589988,76.24543395000364,53503.03771944
2023-11-20,15:35:13.000,324,11058624,13165,0,1700494512,13100.573881629993,76.30182698999852,53502.96086112
2023-11-20,15:35:14.000,324,11058599,13125,0,1700494513,13100.540200080002,76.37936741999874,53502.96086112
2023-11-20,15:35:15.000,324,11058589,13445,0,1700494514,13100.432419119992,76.43576046000089,53502.89797704
2023-11-20,15:35:16.000,324,11058562,13325,0,1700494515,13100.371792329992,76.52739914999984,53502.9189384
2023-11-20,15:35:17.000,324,11058620,13325,0,1700494516,13100.297692920001,76.5978904500007,53502.953874000006
2023-11-20,15:35:18.000,324,11058581,13045,0,1700494517,13100.270747679991,76.63313610000478,53502.97483536001
2023-11-20,15:35:19.000,324,11058594,13205,0,1700494518,13100.13602148,76.71772566000436,53502.90496416001
2023-11-20,15:35:20.000,324,11058548,13325,0,1700494519,13100.082130999996,76.76706956999988,53502.85605432001
2023-11-20,15:35:21.000,324,11058619,13365,0,1700494520,13100.05518576,76.80231522000395,53502.884002800005
2023-11-20,15:35:22.000,324,11058601,12885,0,1700494521,13100.001295279995,76.80231522000395,53502.8490672
2023-11-20,15:35:23.000,324,11058600,13125,0,1700494522,13099.900250629995,76.83756087000074,53502.8490672
2023-11-20,15:35:24.000,324,11058577,13285,0,1700494523,13099.83288753,76.90100304000225,53502.84208008
2023-11-20,15:35:25.000,324,11058586,13405,0,1700494524,13099.839623839995,76.95034694999777,53502.82810584001
2023-11-20,15:35:26.000,324,11058585,13085,0,1700494525,13099.880041699995,76.9926417300012,53502.90496416001
2023-11-20,15:35:27.000,324,11058576,12965,0,1700494526,13099.82615121999,76.99969086000056,53502.87002856
2023-11-20,15:35:28.000,324,11058610,13205,0,1700494527,13099.778997049994,77.00673998999991,53503.00977096
2023-11-20,15:35:29.000,324,11058632,13245,0,1700494528,13099.70489763999,77.07018216000142,53502.93989976
2023-11-20,15:35:30.000,324,11058615,13165,0,1700494529,13099.70489763999,77.09837867999886,53502.87002856
2023-11-20,15:35:31.000,324,11058600,13325,0,1700494530,13099.731842879999,77.14772259000165,53502.87002856
2023-11-20,15:35:32.000,324,11058574,13285,0,1700494531,13099.718370259994,77.1900173699978,53502.86304144
2023-11-20,15:35:33.000,324,11058606,13205,0,1700494532,13099.79246967,77.21821389000252,53502.884002800005
2023-11-20,15:35:34.000,324,11058601,13205,0,1700494533,13099.79246967,77.25345953999931,53502.91195128
2023-11-20,15:35:35.000,324,11058596,13165,0,1700494534,13099.758788119994,77.28165606000402,53502.85605432001
2023-11-20,15:35:36.000,324,11058613,13165,0,1700494535,13099.78573335999,77.30985258000146,53502.87002856
2023-11-20,15:35:37.000,324,11058609,13205,0,1700494536,13099.77226074,77.33099996999954,53502.91195128
2023-11-20,15:35:38.000,324,11058609,13165,0,1700494537,13099.758788119994,77.35919649000425,53502.90496416001
2023-11-20,15:35:39.000,324,11058606,12925,0,1700494538,13099.711633949999,77.39444214000105,53502.82111872
2023-11-20,15:35:40.000,324,11058563,13245,0,1700494539,13099.677952399994,77.4508351800032,53502.85605432001
2023-11-20,15:35:41.000,324,11058592,13365,0,1700494540,13099.671216089999,77.47903170000063,53502.89098992
2023-11-20,15:35:42.000,324,11058610,13285,0,1700494541,13099.711633949999,77.52132648000406,53502.90496416001
2023-11-20,15:35:43.000,324,11058601,13205,0,1700494542,13099.644270849989,77.53542474000278,53502.91195128
2023-11-20,15:35:44.000,324,11058588,12965,0,1700494543,13099.630798229999,77.56362126000022,53502.932912640004
2023-11-20,15:35:45.000,324,11058590,12965,0,1700494544,13099.549962509998,77.62706343000173,53502.90496416001
2023-11-20,15:35:46.000,324,11058647,13205,0,1700494545,13099.529753579998,77.6482108199998,53502.93989976
2023-11-20,15:35:47.000,324,11058648,12965,0,1700494546,13099.516280959993,77.65525994999916,53503.002783840006
2023-11-20,15:35:48.000,324,11058604,13205,0,1700494547,13099.475863099993,77.71165299000131,53502.9189384
2023-11-20,15:35:49.000,324,11058583,13285,0,1700494548,13099.442181549988,77.77509516000282,53502.91195128
2023-11-20,15:35:50.000,324,11058603,13045,0,1700494549,13099.374818449993,77.82443906999833,53502.884002800005
2023-11-20,15:35:51.000,324,11058577,13165,0,1700494550,13099.496072029993,77.82443906999833,53503.00977096
2023-11-20,15:35:52.000,324,11058583,12805,0,1700494551,13099.482599409988,77.83853733000433,53502.93989976
2023-11-20,15:35:53.000,324,11058661,13245,0,1700494552,13099.475863099993,77.87378298000112,53502.87701568001
2023-11-20,15:35:54.000,324,11058633,13285,0,1700494553,13099.489335719998,77.93017602000327,53502.90496416001
2023-11-20,15:35:55.000,324,11058605,13285,0,1700494554,13099.442181549988,77.93722515000263,53502.86304144
2023-11-20,15:35:56.000,324,11058572,13205,0,1700494555,13099.469126789998,77.97951992999879,53502.87002856
2023-11-20,15:35:57.000,324,11058584,13285,0,1700494556,13099.523017269988,78.01476558000286,53502.92592552001
2023-11-20,15:35:58.000,324,11058597,13365,0,1700494557,13099.549962509998,78.07820775000437,53502.93989976
2023-11-20,15:35:59.000,324,11058563,13205,0,1700494558,13099.543226199989,78.12050253000052,53502.884002800005
2023-11-20,15:36:00.000,324,11058631,13165,0,1700494559,13099.597116679994,78.1557481800046,53502.932912640004
2023-11-20,15:36:01.000,324,11058617,13365,0,1700494560,13099.677952399994,78.19099383000139,53502.93989976
2023-11-20,15:36:02.000,324,11058600,13285,0,1700494561,13099.677952399994,78.24738687000354,53502.90496416001
2023-11-20,15:36:03.000,324,11058618,13525,0,1700494562,13099.698161329994,78.26148513000226,53502.9189384
2023-11-20,15:36:04.000,324,11058630,13165,0,1700494563,13099.68468870999,78.27558339000097,53502.80714448001
2023-11-20,15:36:05.000,324,11058627,13285,0,1700494564,13099.630798229999,78.3178781700044,53502.85605432001
2023-11-20,15:36:06.000,324,11058617,13125,0,1700494565,13099.75205181,78.3531238200012,53502.90496416001
2023-11-20,15:36:07.000,324,11058589,13245,0,1700494566,13099.738579189994,78.40951686000335,53502.932912640004
2023-11-20,15:36:08.000,324,11058631,13085,0,1700494567,13099.711633949999,78.45886076999886,53502.97483536001
2023-11-20,15:36:09.000,324,11058613,13285,0,1700494568,13099.610589299999,78.49410642000294,53502.9888096
2023-11-20,15:36:10.000,324,11058668,13205,0,1700494569,13099.617325609994,78.59279424000124,53502.953874000006
2023-11-20,15:36:11.000,324,11058578,13125,0,1700494570,13099.651007159999,78.60689249999996,53503.051693680005
2023-11-20,15:36:12.000,324,11058557,13045,0,1700494571,13099.617325609994,78.74082597000233,53503.04470656001
2023-11-20,15:36:13.000,324,11058607,13205,0,1700494572,13099.590380369998,78.8113172700032,53503.0586808
2023-11-20,15:36:14.000,324,11058614,13285,0,1700494573,13099.543226199989,78.9452507399983,53503.051693680005
2023-11-20,15:36:15.000,324,11058614,13125,0,1700494574,13099.489335719998,79.01574203999917,53503.0586808
2023-11-20,15:36:16.000,324,11058602,12885,0,1700494575,13099.502808339988,79.10738072999811,53503.10759064
2023-11-20,15:36:17.000,324,11058591,13165,0,1700494576,13099.469126789998,79.20606855000369,53503.09361640001
2023-11-20,15:36:18.000,324,11058617,13405,0,1700494577,13099.442181549988,79.304756370002,53503.09361640001
2023-11-20,15:36:19.000,324,11058619,13285,0,1700494578,13099.388291069998,79.41754244999902,53503.051693680005
2023-11-20,15:36:20.000,324,11058589,13005,0,1700494579,13099.320927970002,79.48803374999989,53503.07265504001
2023-11-20,15:36:21.000,324,11058562,13085,0,1700494580,13099.354609519993,79.57262330999947,53503.16348760001
2023-11-20,15:36:22.000,324,11058644,13445,0,1700494581,13099.361345830002,79.67131112999778,53503.15650048
2023-11-20,15:36:23.000,324,11058610,13365,0,1700494582,13099.327664279997,79.7136059100012,53503.19143608001
2023-11-20,15:36:24.000,324,11058605,13125,0,1700494583,13099.347873209997,79.83344112000486,53503.20541032
2023-11-20,15:36:25.000,324,11058516,13325,0,1700494584,13099.226619629997,79.86868677000166,53503.149513360004
2023-11-20,15:36:26.000,324,11058626,13125,0,1700494585,13099.219883320002,79.93212894000317,53503.17746184
2023-11-20,15:36:27.000,324,11058586,13205,0,1700494586,13099.213147009992,79.98147284999868,53503.21239744001
2023-11-20,15:36:28.000,324,11058576,13245,0,1700494587,13099.226619629997,80.01671850000275,53503.21239744001
2023-11-20,15:36:29.000,324,11058656,13085,0,1700494588,13099.145783909997,80.06606240999827,53503.17746184
2023-11-20,15:36:30.000,324,11058618,13445,0,1700494589,13099.159256530002,80.0731115400049,53503.2333588
2023-11-20,15:36:31.000,324,11058587,13325,0,1700494590,13099.206410699997,80.08720980000362,53503.35213984
2023-11-20,15:36:32.000,324,11058566,13365,0,1700494591,13099.267037489997,80.12950457999978,53503.31021712001
2023-11-20,15:36:33.000,324,11058623,13285,0,1700494592,13099.219883320002,80.09425893000298,53503.28226864001
2023-11-20,15:36:34.000,324,11058608,13685,0,1700494593,13099.260301180002,80.08720980000362,53503.31021712001
2023-11-20,15:36:35.000,324,11058594,13285,0,1700494594,13099.253564869992,80.08720980000362,53503.26130728001
2023-11-20,15:36:36.000,324,11058605,13285,0,1700494595,13099.300719040002,80.06606240999827,53503.219384560005
2023-11-20,15:36:37.000,324,11058603,13045,0,1700494596,13099.442181549988,80.05196414999955,53503.289255760006
2023-11-20,15:36:38.000,324,11058596,12925,0,1700494597,13099.556698819993,80.0096693700034,53503.317204240004
2023-11-20,15:36:39.000,324,11058596,13365,0,1700494598,13099.590380369998,80.00262024000403,53503.32419136
2023-11-20,15:36:40.000,324,11058626,13325,0,1700494599,13099.651007159999,79.93917807000253,53503.268294400004
2023-11-20,15:36:41.000,324,11058617,13405,0,1700494600,13099.8126786,79.94622720000189,53503.3731012
2023-11-20,15:36:42.000,324,11058595,13445,0,1700494601,13099.91372325,79.91803068000445,53503.35912696001
2023-11-20,15:36:43.000,324,11058573,13245,0,1700494602,13100.02824051999,79.93917807000253,53503.3731012
2023-11-20,15:36:44.000,324,11058588,13205,0,1700494603,13100.09560362,79.88278503000038,53503.34515272
2023-11-20,15:36:45.000,324,11058614,13205,0,1700494604,13100.183175649996,79.91098154999781,53503.38008832001
2023-11-20,15:36:46.000,324,11058623,13045,0,1700494605,13100.351583399992,79.86868677000166,53503.435985280004
2023-11-20,15:36:47.000,324,11058627,13285,0,1700494606,13100.425682809997,79.8968832899991,53503.4429724
2023-11-20,15:36:48.000,324,11058585,13005,0,1700494607,13100.540200080002,79.8968832899991,53503.53380496
2023-11-20,15:36:49.000,324,11058573,13485,0,1700494608,13100.553672699993,79.91098154999781,53503.42899816001
2023-11-20,15:36:50.000,324,11058626,12925,0,1700494609,13100.641244729988,79.91098154999781,53503.47092088
2023-11-20,15:36:51.000,324,11058629,12965,0,1700494610,13100.688398899998,79.92507981000381,53503.56175344
2023-11-20,15:36:52.000,324,11058611,13205,0,1700494611,13100.708607829998,79.99557111000468,53503.51983072
2023-11-20,15:36:53.000,324,11058647,13285,0,1700494612,13100.802916169989,80.02376763000211,53503.5827148
2023-11-20,15:36:54.000,324,11058573,13245,0,1700494613,13100.809652479998,80.0731115400049,53503.5827148
2023-11-20,15:36:55.000,324,11058554,13285,0,1700494614,13100.836597719994,80.12245545000042,53503.61066328
2023-11-20,15:36:56.000,324,11058613,12925,0,1700494615,13100.930906059999,80.15770110000449,53503.68053448
2023-11-20,15:36:57.000,324,11058614,12925,0,1700494616,13100.910697129999,80.17884849000257,53503.63162464
2023-11-20,15:36:58.000,324,11058591,12805,0,1700494617,13100.863542959989,80.24229066000407,53503.54079208
2023-11-20,15:36:59.000,324,11058610,12925,0,1700494618,13100.937642369994,80.3057328299983,53503.624637520006
2023-11-20,15:37:00.000,324,11058601,13245,0,1700494619,13100.951114989999,80.40442065000389,53503.6875216
2023-11-20,15:37:01.000,324,11058577,13165,0,1700494620,13100.951114989999,80.44671543000004,53503.75040568
2023-11-20,15:37:02.000,324,11058612,13165,0,1700494621,13100.951114989999,80.53130498999963,53503.68053448
2023-11-20,15:37:03.000,324,11058587,13325,0,1700494622,13100.98479653999,80.58064890000242,53503.7573928
2023-11-20,15:37:04.000,324,11058598,13165,0,1700494623,13100.978060229994,80.65114020000328,53503.73643144
2023-11-20,15:37:05.000,324,11058612,12885,0,1700494624,13100.863542959989,80.73572976000287,53503.66656024001
2023-11-20,15:37:06.000,324,11058602,12925,0,1700494625,13100.92416974999,80.80622106000374,53503.771367040004
2023-11-20,15:37:07.000,324,11058621,13205,0,1700494626,13100.877015579994,80.86966322999797,53503.78534128001
2023-11-20,15:37:08.000,324,11058589,13165,0,1700494627,13100.856806649994,80.96130192000419,53503.771367040004
2023-11-20,15:37:09.000,324,11058618,13045,0,1700494628,13100.762498309989,80.99654757000098,53503.722457200005
2023-11-20,15:37:10.000,324,11058609,13245,0,1700494629,13100.809652479998,81.09523538999929,53503.827264
2023-11-20,15:37:11.000,324,11058590,13045,0,1700494630,13100.809652479998,81.08113713000057,53503.841238240006
2023-11-20,15:37:12.000,324,11058614,12885,0,1700494631,13100.769234619998,81.14457930000208,53503.85521248
2023-11-20,15:37:13.000,324,11058609,12965,0,1700494632,13100.715344139993,81.21507060000295,53503.90412232
2023-11-20,15:37:14.000,324,11058618,13245,0,1700494633,13100.708607829998,81.27851277000445,53503.87617384
2023-11-20,15:37:15.000,324,11058593,13205,0,1700494634,13100.647981039998,81.30670929000189,53503.827264
2023-11-20,15:37:16.000,324,11058593,13205,0,1700494635,13100.641244729988,81.38424972000212,53503.79931552
2023-11-20,15:37:17.000,324,11058595,13245,0,1700494636,13100.573881629993,81.39129885000148,53503.83425112001
2023-11-20,15:37:18.000,324,11058633,13085,0,1700494637,13100.573881629993,81.4335936300049,53503.84822536
2023-11-20,15:37:19.000,324,11058593,13125,0,1700494638,13100.587354249998,81.44064276000427,53503.88316096001
2023-11-20,15:37:20.000,324,11058581,13245,0,1700494639,13100.546936389997,81.4688392800017,53503.91809656
2023-11-20,15:37:21.000,324,11058564,12805,0,1700494640,13100.439155430002,81.49703579999914,53503.83425112001
2023-11-20,15:37:22.000,324,11058553,13005,0,1700494641,13100.479573290002,81.53228145000321,53503.94604504
2023-11-20,15:37:23.000,324,11058575,13205,0,1700494642,13100.425682809997,81.5675271,53503.90412232
2023-11-20,15:37:24.000,324,11058564,13125,0,1700494643,13100.466100669997,81.65211665999959,53503.827264
2023-11-20,15:37:25.000,324,11058577,13365,0,1700494644,13100.425682809997,81.7155588300011,53503.84822536
2023-11-20,15:37:26.000,324,11058612,13365,0,1700494645,13100.533463769993,81.68736231000366,53503.9670064
2023-11-20,15:37:27.000,324,11058591,13245,0,1700494646,13100.594090559993,81.67326404999767,53503.95303216001
2023-11-20,15:37:28.000,324,11058574,13125,0,1700494647,13100.668189969998,81.72260796000046,53503.86918672
2023-11-20,15:37:29.000,324,11058564,13205,0,1700494648,13100.654717349993,81.76490274000389,53503.78534128001
2023-11-20,15:37:30.000,324,11058594,12845,0,1700494649,13100.755761999993,81.73670621999918,53503.85521248
2023-11-20,15:37:31.000,324,11058616,13165,0,1700494650,13100.823125099989,81.76490274000389,53503.91110944001
2023-11-20,15:37:32.000,324,11058606,13085,0,1700494651,13100.856806649994,81.77900100000261,53503.86219960001
2023-11-20,15:37:33.000,324,11058637,13045,0,1700494652,13100.90396081999,81.75785361000453,53503.91809656
2023-11-20,15:37:34.000,324,11058552,12965,0,1700494653,13100.998269159994,81.76490274000389,53503.85521248
2023-11-20,15:37:35.000,324,11058579,13405,0,1700494654,13101.12625904999,81.79309926000133,53503.84822536
2023-11-20,15:37:36.000,324,11058578,13245,0,1700494655,13101.24751262999,81.70850970000174,53503.87617384
2023-11-20,15:37:37.000,324,11058608,13005,0,1700494656,13101.281194179996,81.70850970000174,53503.8971352
2023-11-20,15:37:38.000,324,11058622,13285,0,1700494657,13101.30813941999,81.6803131800043,53503.890148080005
2023-11-20,15:37:39.000,324,11058602,13405,0,1700494658,13101.37550252,81.72260796000046,53503.86219960001
2023-11-20,15:37:40.000,324,11058581,13045,0,1700494659,13101.483283479996,81.69441144000302,53503.84822536
2023-11-20,15:37:41.000,324,11058565,13525,0,1700494660,13101.604537059997,81.69441144000302,53503.93207080001
2023-11-20,15:37:42.000,324,11058606,13045,0,1700494661,13101.692109089992,81.63096927000151,53503.95303216001
2023-11-20,15:37:43.000,324,11058619,13285,0,1700494662,13101.759472190002,81.66621491999831,53504.008929120006
2023-11-20,15:37:44.000,324,11058593,13245,0,1700494663,13101.826835289998,81.65916578999895,53503.987967760004
2023-11-20,15:37:45.000,324,11058540,12965,0,1700494664,13101.887462079998,81.64506753000023,53503.890148080005
2023-11-20,15:37:46.000,324,11058593,13045,0,1700494665,13101.961561489989,81.60277275000408,53503.9670064
2023-11-20,15:37:47.000,324,11058631,13005,0,1700494666,13101.995243039994,81.58867448999808,53503.92508368
2023-11-20,15:37:48.000,324,11058550,13405,0,1700494667,13102.082815069989,81.53933058000257,53504.00194200001
2023-11-20,15:37:49.000,324,11058594,13285,0,1700494668,13102.129969239999,81.56047797000065,53504.02290336
2023-11-20,15:37:50.000,324,11058610,13285,0,1700494669,13102.20406864999,81.56047797000065,53504.02989048001
2023-11-20,15:37:51.000,324,11058584,13005,0,1700494670,13102.28490436999,81.53933058000257,53504.07880032001
2023-11-20,15:37:52.000,324,11058613,13125,0,1700494671,13102.27143175,81.54637971000193,53504.08578744
2023-11-20,15:37:53.000,324,11058565,13245,0,1700494672,13102.278168059995,81.53228145000321,53504.1416844
2023-11-20,15:37:54.000,324,11058588,13245,0,1700494673,13102.278168059995,81.51818319000449,53504.09976168001
2023-11-20,15:37:55.000,324,11058579,13125,0,1700494674,13102.197332339994,81.53228145000321,53504.09976168001
2023-11-20,15:37:56.000,324,11058601,13245,0,1700494675,13102.18385971999,81.54637971000193,53504.12072304001
2023-11-20,15:37:57.000,324,11058633,13245,0,1700494676,13102.156914479994,81.60277275000408,53504.1416844
2023-11-20,15:37:58.000,324,11058559,13005,0,1700494677,13102.197332339994,81.66621491999831,53504.23251696
2023-11-20,15:37:59.000,324,11058616,13205,0,1700494678,13102.136705549994,81.69441144000302,53504.21854272001
2023-11-20,15:38:00.000,324,11058573,13085,0,1700494679,13102.069342449999,81.72260796000046,53504.2115556
2023-11-20,15:38:01.000,324,11058557,13005,0,1700494680,13102.069342449999,81.82129577999876,53504.2115556
2023-11-20,15:38:02.000,324,11058593,12845,0,1700494681,13101.981770419989,81.8635905600022,53504.20456848
2023-11-20,15:38:03.000,324,11058620,13245,0,1700494682,13101.975034109993,81.94113099000242,53504.295401040006
2023-11-20,15:38:04.000,324,11058637,13485,0,1700494683,13101.860516839988,82.025720550002,53504.19758136001
2023-11-20,15:38:05.000,324,11058555,13205,0,1700494684,13101.813362669993,82.13850662999903,53504.2115556
2023-11-20,15:38:06.000,324,11058604,12885,0,1700494685,13101.779681120002,82.2089979299999,53504.30937528
2023-11-20,15:38:07.000,324,11058567,13245,0,1700494686,13101.772944809993,82.2724401000014,53504.31636240001
2023-11-20,15:38:08.000,324,11058596,13245,0,1700494687,13101.719054330002,82.37112791999971,53504.30937528
2023-11-20,15:38:09.000,324,11058560,13445,0,1700494688,13101.624745989997,82.44161922000058,53504.26046544
2023-11-20,15:38:10.000,324,11058643,13045,0,1700494689,13101.584328129997,82.47686487000465,53504.295401040006
2023-11-20,15:38:11.000,324,11058661,13125,0,1700494690,13101.618009680002,82.58965095000167,53504.323349520004
2023-11-20,15:38:12.000,324,11058610,13125,0,1700494691,13101.604537059997,82.61079833999975,53504.33732376001
2023-11-20,15:38:13.000,324,11058587,13325,0,1700494692,13101.550646579992,82.65309312000318,53504.344310880006
2023-11-20,15:38:14.000,324,11058538,13325,0,1700494693,13101.496756100001,82.75178094000148,53504.295401040006
2023-11-20,15:38:15.000,324,11058599,13245,0,1700494694,13101.490019789991,82.77292832999956,53504.351298
2023-11-20,15:38:16.000,324,11058643,13445,0,1700494695,13101.476547170001,82.7658792000002,53504.30238816
2023-11-20,15:38:17.000,324,11058596,13045,0,1700494696,13101.429392999991,82.79407572000491,53504.30238816
2023-11-20,15:38:18.000,324,11058591,13365,0,1700494697,13101.429392999991,82.84341963000043,53504.30937528
2023-11-20,15:38:19.000,324,11058608,13205,0,1700494698,13101.382238829996,82.8645670199985,53504.274439680004
2023-11-20,15:38:20.000,324,11058559,13805,0,1700494699,13101.33508466,82.85046875999979,53504.21854272001
2023-11-20,15:38:21.000,324,11058640,13245,0,1700494700,13101.348557279991,82.88571441000386,53504.295401040006
2023-11-20,15:38:22.000,324,11058585,13045,0,1700494701,13101.388975139991,82.87161614999786,53504.36527224001
2023-11-20,15:38:23.000,324,11058579,13405,0,1700494702,13101.32834834999,82.8786652800045,53504.344310880006
2023-11-20,15:38:24.000,324,11058586,13285,0,1700494703,13101.2946668,82.8645670199985,53504.393220720005
2023-11-20,15:38:25.000,324,11058631,13245,0,1700494704,13101.25424894,82.84341963000043,53504.30937528
2023-11-20,15:38:26.000,324,11058581,13085,0,1700494705,13101.24751262999,82.80817398000363,53504.31636240001
2023-11-20,15:38:27.000,324,11058602,12965,0,1700494706,13101.240776319995,82.82932137000171,53504.295401040006
2023-11-20,15:38:28.000,324,11058610,13245,0,1700494707,13101.22730369999,82.77292832999956,53504.23950408
2023-11-20,15:38:29.000,324,11058578,13525,0,1700494708,13101.24751262999,82.80817398000363,53504.19059424
2023-11-20,15:38:30.000,324,11058613,13245,0,1700494709,13101.30813941999,82.73768268000276,53504.23251696
2023-11-20,15:38:31.000,324,11058618,13165,0,1700494710,13101.37550252,82.70243702999869,53504.274439680004
2023-11-20,15:38:32.000,324,11058595,13325,0,1700494711,13101.402447759996,82.69538789999933,53504.21854272001
2023-11-20,15:38:33.000,324,11058624,13405,0,1700494712,13101.388975139991,82.66014225000254,53504.2115556
2023-11-20,15:38:34.000,324,11058580,13365,0,1700494713,13101.449601929991,82.63194572999782,53504.225529840005
2023-11-20,15:38:35.000,324,11058590,13285,0,1700494714,13101.469810859991,82.61079833999975,53504.09976168001
2023-11-20,15:38:36.000,324,11058629,12965,0,1700494715,13101.523701339996,82.65309312000318,53504.20456848
2023-11-20,15:38:37.000,324,11058546,13085,0,1700494716,13101.631482299992,82.58965095000167,53504.26046544
2023-11-20,15:38:38.000,324,11058578,13565,0,1700494717,13101.725790639997,82.5191596500008,53504.30937528
2023-11-20,15:38:39.000,324,11058573,13445,0,1700494718,13101.786417429998,82.5191596500008,53504.25347832
2023-11-20,15:38:40.000,324,11058589,13325,0,1700494719,13101.873989459993,82.5191596500008,53504.274439680004
2023-11-20,15:38:41.000,324,11058565,13205,0,1700494720,13101.900934699988,82.5191596500008,53504.30238816
2023-11-20,15:38:42.000,324,11058611,13285,0,1700494721,13102.001979349989,82.47686487000465,53504.26046544
2023-11-20,15:38:43.000,324,11058634,13205,0,1700494722,13102.015451969994,82.50506139000208,53504.28841392001
2023-11-20,15:38:44.000,324,11058585,13245,0,1700494723,13102.076078759994,82.53325790999952,53504.28841392001
2023-11-20,15:38:45.000,324,11058603,13125,0,1700494724,13102.16365078999,82.59670008000103,53504.23950408
2023-11-20,15:38:46.000,324,11058640,13445,0,1700494725,13102.27143175,82.55440530000487,53504.37924648
2023-11-20,15:38:47.000,324,11058587,13445,0,1700494726,13102.32532222999,82.58965095000167,53504.40719496
2023-11-20,15:38:48.000,324,11058625,13125,0,1700494727,13102.34553115999,82.62489659999846,53504.351298
2023-11-20,15:38:49.000,324,11058613,13285,0,1700494728,13102.31184961,82.67424051000125,53504.30238816
2023-11-20,15:38:50.000,324,11058619,13325,0,1700494729,13102.38594901999,82.70948615999805,53504.393220720005
2023-11-20,15:38:51.000,324,11058613,13325,0,1700494730,13102.419630569995,82.77997745999892,53504.40020784
2023-11-20,15:38:52.000,324,11058613,13685,0,1700494731,13102.43310319,82.82227224000235,53504.4211692
2023-11-20,15:38:53.000,324,11058580,13205,0,1700494732,13102.439839499995,82.90686180000193,53504.40020784
2023-11-20,15:38:54.000,324,11058600,13325,0,1700494733,13102.40615794999,82.96325484000408,53504.40719496
2023-11-20,15:38:55.000,324,11058595,13005,0,1700494734,13102.43310319,82.98440223000216,53504.442130560004
2023-11-20,15:38:56.000,324,11058598,13125,0,1700494735,13102.45331212,83.02669700999832,53504.50501464001
2023-11-20,15:38:57.000,324,11058605,13045,0,1700494736,13102.36574008999,83.06194266000239,53504.49802752
2023-11-20,15:38:58.000,324,11058578,13205,0,1700494737,13102.35226747,83.04079527000431,53504.44911768
2023-11-20,15:38:59.000,324,11058609,13285,0,1700494738,13102.257959129995,83.10423743999854,53504.44911768
2023-11-20,15:39:00.000,324,11058600,13405,0,1700494739,13102.24448650999,83.1253848300039,53504.512001760006
2023-11-20,15:39:01.000,324,11058593,13245,0,1700494740,13102.217541269994,83.13243396000325,53504.56789872
2023-11-20,15:39:02.000,324,11058602,13125,0,1700494741,13102.23101389,83.1253848300039,53504.658731280004
2023-11-20,15:39:03.000,324,11058604,13405,0,1700494742,13102.19059603,83.13243396000325,53504.70764112
2023-11-20,15:39:04.000,324,11058577,13525,0,1700494743,13102.150178169999,83.13948309000261,53504.70065400001
2023-11-20,15:39:05.000,324,11058586,12925,0,1700494744,13102.082815069989,83.20997439000348,53504.61680856
2023-11-20,15:39:06.000,324,11058540,13325,0,1700494745,13102.035660899994,83.19587613000476,53504.7355896
2023-11-20,15:39:07.000,324,11058642,13285,0,1700494746,13102.015451969994,83.23817091000092,53504.728602480005
2023-11-20,15:39:08.000,324,11058603,13365,0,1700494747,13101.975034109993,83.25226916999964,53504.7355896
2023-11-20,15:39:09.000,324,11058583,13285,0,1700494748,13101.853780529993,83.28046569000435,53504.67270552001
2023-11-20,15:39:10.000,324,11058605,13485,0,1700494749,13101.934616249993,83.3227604700005,53504.77052520001
2023-11-20,15:39:11.000,324,11058642,13605,0,1700494750,13101.975034109993,83.35095698999794,53504.84039640001
2023-11-20,15:39:12.000,324,11058614,13125,0,1700494751,13101.934616249993,83.40030090000073,53504.85437064
2023-11-20,15:39:13.000,324,11058589,13365,0,1700494752,13101.867253149998,83.46374307000224,53504.85437064
2023-11-20,15:39:14.000,324,11058569,13445,0,1700494753,13101.840307910003,83.50603784999839,53504.88930624001
2023-11-20,15:39:15.000,324,11058625,13285,0,1700494754,13101.739263260002,83.60472567000397,53504.777512320004
2023-11-20,15:39:16.000,324,11058610,13005,0,1700494755,13101.732526949992,83.63292219000141,53504.86135776
2023-11-20,15:39:17.000,324,11058601,13285,0,1700494756,13101.732526949992,83.75980653000443,53504.896293360005
2023-11-20,15:39:18.000,324,11058581,13205,0,1700494757,13101.732526949992,83.76685566000378,53504.9102676
2023-11-20,15:39:19.000,324,11058573,13245,0,1700494758,13101.651691229992,83.87259261000145,53504.93821608001
2023-11-20,15:39:20.000,324,11058557,13125,0,1700494759,13101.597800750002,83.89373999999953,53504.91725472001
2023-11-20,15:39:21.000,324,11058622,13245,0,1700494760,13101.564119199997,83.98537868999847,53504.95219032
2023-11-20,15:39:22.000,324,11058589,13365,0,1700494761,13101.537173960001,84.0276734700019,53504.945203200004
2023-11-20,15:39:23.000,324,11058573,13365,0,1700494762,13101.456338240001,84.04882085999998,53505.02206152
2023-11-20,15:39:24.000,324,11058599,13445,0,1700494763,13101.37550252,84.13341041999956,53504.95219032
2023-11-20,15:39:25.000,324,11058578,13365,0,1700494764,13101.35529359,84.18275433000235,53504.92424184
2023-11-20,15:39:26.000,324,11058580,13005,0,1700494765,13101.409184069991,84.16865607000364,53505.02206152
2023-11-20,15:39:27.000,324,11058636,13525,0,1700494766,13101.30813941999,84.175705200003,53505.00808728001
2023-11-20,15:39:28.000,324,11058599,13085,0,1700494767,13101.30813941999,84.20390172000043,53505.00808728001
2023-11-20,15:39:29.000,324,11058595,13125,0,1700494768,13101.20709476999,84.14045954999892,53504.97315168
2023-11-20,15:39:30.000,324,11058594,13325,0,1700494769,13101.26772155999,84.16160694000428,53504.97315168
2023-11-20,15:39:31.000,324,11058588,13525,0,1700494770,13101.19362215,84.15455781000492,53505.08494560001
2023-11-20,15:39:32.000,324,11058553,13125,0,1700494771,13101.159940599995,84.08406651000405,53504.994113040004
2023-11-20,15:39:33.000,324,11058583,13125,0,1700494772,13101.08584118999,84.1263612900002,53505.04302288
2023-11-20,15:39:34.000,324,11058593,13125,0,1700494773,13101.038687019995,84.14750867999828,53504.9801388
2023-11-20,15:39:35.000,324,11058608,13405,0,1700494774,13101.04542332999,84.10521390000213,53504.90328048
2023-11-20,15:39:36.000,324,11058628,13285,0,1700494775,13101.119522739995,84.04882085999998,53504.945203200004
2023-11-20,15:39:37.000,324,11058614,13165,0,1700494776,13101.038687019995,84.01357521000318,53504.9801388
2023-11-20,15:39:38.000,324,11058574,13365,0,1700494777,13101.04542332999,83.96423130000039,53504.93122896
2023-11-20,15:39:39.000,324,11058623,13045,0,1700494778,13100.930906059999,83.94308391000231,53504.9102676
2023-11-20,15:39:40.000,324,11058587,12805,0,1700494779,13100.930906059999,83.91488739000488,53504.90328048
2023-11-20,15:39:41.000,324,11058620,13525,0,1700494780,13100.978060229994,83.8796417400008,53505.03603576001
2023-11-20,15:39:42.000,324,11058598,12885,0,1700494781,13101.058895949995,83.84439609000401,53505.02904864
2023-11-20,15:39:43.000,324,11058586,13405,0,1700494782,13101.10605011999,83.86554348000209,53504.994113040004
2023-11-20,15:39:44.000,324,11058586,13045,0,1700494783,13101.19362215,83.8796417400008,53505.00110016
2023-11-20,15:39:45.000,324,11058623,12965,0,1700494784,13101.12625904999,83.85849435000273,53504.95219032
2023-11-20,15:39:46.000,324,11058606,13325,0,1700494785,13101.23404001,83.8796417400008,53504.98712592001
2023-11-20,15:39:47.000,324,11058568,13245,0,1700494786,13101.32834834999,83.8796417400008,53505.063984240005
2023-11-20,15:39:48.000,324,11058572,13045,0,1700494787,13101.39571145,83.88669087000017,53504.966164560006
2023-11-20,15:39:49.000,324,11058580,13125,0,1700494788,13101.41592038,83.90078912999888,53505.015074400006
2023-11-20,15:39:50.000,324,11058618,13165,0,1700494789,13101.530437649992,83.92193652000424,53504.9801388
2023-11-20,15:39:51.000,324,11058589,13205,0,1700494790,13101.658427540002,83.97128042999975,53505.063984240005
2023-11-20,15:39:52.000,324,11058618,13125,0,1700494791,13101.698845400002,83.97128042999975,53505.09193272
2023-11-20,15:39:53.000,324,11058634,13325,0,1700494792,13101.732526949992,83.98537868999847,53505.14782968
2023-11-20,15:39:54.000,324,11058628,13245,0,1700494793,13101.799890050002,84.01357521000318,53505.07097136
2023-11-20,15:39:55.000,324,11058615,12965,0,1700494794,13101.847044219998,83.95718217000103,53505.02206152
2023-11-20,15:39:56.000,324,11058610,13165,0,1700494795,13101.894198389993,84.00652608000382,53505.04302288
2023-11-20,15:39:57.000,324,11058572,13205,0,1700494796,13101.981770419989,83.98537868999847,53505.12686832001
2023-11-20,15:39:58.000,324,11058590,13405,0,1700494797,13102.12323292999,83.98537868999847,53505.17577816001
2023-11-20,15:39:59.000,324,11058588,13005,0,1700494798,13102.136705549994,84.0276734700019,53505.19673952
2023-11-20,15:40:00.000,324,11058553,12965,0,1700494799,13102.22427757999,83.99947695000446,53505.19673952
2023-11-20,15:40:01.000,324,11058559,13085,0,1700494800,13102.298376989995,83.96423130000039,53505.26661072
2023-11-20,15:40:02.000,324,11058591,13245,0,1700494801,13102.30511329999,83.97128042999975,53505.32250768001
2023-11-20,15:40:03.000,324,11058602,13045,0,1700494802,13102.338794849995,83.99947695000446,53505.31552056
2023-11-20,15:40:04.000,324,11058562,13525,0,1700494803,13102.34553115999,84.04177173000062,53505.25263648001
2023-11-20,15:40:05.000,324,11058575,13245,0,1700494804,13102.359003779995,84.09816477000277,53505.38539176
2023-11-20,15:40:06.000,324,11058571,13325,0,1700494805,13102.46678473999,84.14045954999892,53505.399366000005
2023-11-20,15:40:07.000,324,11058576,13085,0,1700494806,13102.52741152999,84.16865607000364,53505.45526296
2023-11-20,15:40:08.000,324,11058627,12925,0,1700494807,13102.567829389991,84.175705200003,53505.45526296
2023-11-20,15:40:09.000,324,11058605,12925,0,1700494808,13102.48699366999,84.16865607000364,53505.41334024
2023-11-20,15:40:10.000,324,11058654,13485,0,1700494809,13102.581302009996,84.20390172000043,53505.469237200006
2023-11-20,15:40:11.000,324,11058608,13085,0,1700494810,13102.628456179991,84.19685259000107,53505.55308264
2023-11-20,15:40:12.000,324,11058548,13325,0,1700494811,13102.628456179991,84.26029476000258,53505.54609552
2023-11-20,15:40:13.000,324,11058558,13285,0,1700494812,13102.59477463,84.28849128000002,53505.55308264
2023-11-20,15:40:14.000,324,11058624,13125,0,1700494813,13102.635192490001,84.39422822999768,53505.58103112
2023-11-20,15:40:15.000,324,11058584,12925,0,1700494814,13102.668874039991,84.45062126999983,53505.54609552
2023-11-20,15:40:16.000,324,11058563,12965,0,1700494815,13102.729500829992,84.49996518000262,53505.60897960001
2023-11-20,15:40:17.000,324,11058603,13125,0,1700494816,13102.675610350001,84.57045648000349,53505.636928080006
2023-11-20,15:40:18.000,324,11058591,12965,0,1700494817,13102.655401420001,84.66209517000243,53505.6439152
2023-11-20,15:40:19.000,324,11058580,13365,0,1700494818,13102.635192490001,84.70438994999859,53505.615966720005
2023-11-20,15:40:20.000,324,11058626,13285,0,1700494819,13102.641928799996,84.8312742900016,53505.60897960001
2023-11-20,15:40:21.000,324,11058614,13325,0,1700494820,13102.722764519996,84.84537255000032,53505.70679928001
2023-11-20,15:40:22.000,324,11058629,12885,0,1700494821,13102.742973449996,84.91586385000119,53505.75570912001
2023-11-20,15:40:23.000,324,11058589,12845,0,1700494822,13102.769918689992,84.96520776000398,53505.783657600005
2023-11-20,15:40:24.000,324,11058599,13205,0,1700494823,13102.823809169997,85.00750254000013,53505.79763184001
2023-11-20,15:40:25.000,324,11058625,13205,0,1700494824,13102.823809169997,85.05684645000292,53505.685837920006
2023-11-20,15:40:26.000,324,11058608,13485,0,1700494825,13102.844018099997,85.07094471000164,53505.685837920006
2023-11-20,15:40:27.000,324,11058553,13445,0,1700494826,13102.891172269992,85.077993840001,53505.72077352
2023-11-20,15:40:28.000,324,11058612,13325,0,1700494827,13102.891172269992,85.12733775000379,53505.75570912001
2023-11-20,15:40:29.000,324,11058558,13365,0,1700494828,13102.870963339992,85.10619035999844,53505.70679928001
2023-11-20,15:40:30.000,324,11058569,13605,0,1700494829,13102.992216919993,85.14143601000251,53505.67186368
2023-11-20,15:40:31.000,324,11058600,13285,0,1700494830,13103.032634779993,85.14848514000187,53505.79763184001
2023-11-20,15:40:32.000,324,11058580,13085,0,1700494831,13103.059580020003,85.16963252999994,53505.804618960006
2023-11-20,15:40:33.000,324,11058634,12925,0,1700494832,13103.052843709993,85.12028862000443,53505.75570912001
2023-11-20,15:40:34.000,324,11058630,13205,0,1700494833,13103.032634779993,85.15553427000123,53505.76269624
2023-11-20,15:40:35.000,324,11058563,13205,0,1700494834,13103.032634779993,85.19782905000466,53505.75570912001
2023-11-20,15:40:36.000,324,11058631,13245,0,1700494835,13103.066316329998,85.24012383000081,53505.72776064001
2023-11-20,15:40:37.000,324,11058591,13285,0,1700494836,13103.180833599989,85.21192731000338,53505.832567440004
2023-11-20,15:40:38.000,324,11058598,13285,0,1700494837,13103.234724079994,85.26832034999825,53505.87449016001
2023-11-20,15:40:39.000,324,11058632,13085,0,1700494838,13103.241460389989,85.28241861000424,53505.84654168001
2023-11-20,15:40:40.000,324,11058631,13205,0,1700494839,13103.295350869994,85.3247133900004,53505.82558032001
2023-11-20,15:40:41.000,324,11058597,13365,0,1700494840,13103.335768729994,85.31766426000104,53505.86051592
2023-11-20,15:40:42.000,324,11058572,13405,0,1700494841,13103.40313182999,85.3881555600019,53505.84654168001
2023-11-20,15:40:43.000,324,11058599,12925,0,1700494842,13103.44354968999,85.39520469000126,53505.86051592
2023-11-20,15:40:44.000,324,11058575,13045,0,1700494843,13103.477231239995,85.4234012099987,53505.84654168001
2023-11-20,15:40:45.000,324,11058636,13045,0,1700494844,13103.477231239995,85.45864686000277,53505.82558032001
2023-11-20,15:40:46.000,324,11058607,13045,0,1700494845,13103.59174851,85.45864686000277,53505.91641288
2023-11-20,15:40:47.000,324,11058549,13205,0,1700494846,13103.67258423,85.47979425000085,53505.972309840006
2023-11-20,15:40:48.000,324,11058602,13005,0,1700494847,13103.699529469995,85.50094163999893,53505.96532272001
2023-11-20,15:40:49.000,324,11058642,13325,0,1700494848,13103.699529469995,85.52913816000364,53505.96532272001
2023-11-20,15:40:50.000,324,11058596,13285,0,1700494849,13103.659111609995,85.55028555000172,53505.87449016001
2023-11-20,15:40:51.000,324,11058619,13285,0,1700494850,13103.6523753,85.55733468000108,53505.93038712
2023-11-20,15:40:52.000,324,11058603,13245,0,1700494851,13103.719738399996,85.58553119999851,53505.90942576
2023-11-20,15:40:53.000,324,11058600,13205,0,1700494852,13103.739947329996,85.56438381000044,53505.91641288
2023-11-20,15:40:54.000,324,11058584,13205,0,1700494853,13103.719738399996,85.6348751100013,53505.91641288
2023-11-20,15:40:55.000,324,11058587,13245,0,1700494854,13103.71300209,85.59258032999787,53505.96532272001
2023-11-20,15:40:56.000,324,11058637,13445,0,1700494855,13103.76689256999,85.59258032999787,53505.99327120001
2023-11-20,15:40:57.000,324,11058600,13165,0,1700494856,13103.71300209,85.61372772000323,53506.03519392
2023-11-20,15:40:58.000,324,11058623,13165,0,1700494857,13103.699529469995,85.62077685000258,53505.97929696
2023-11-20,15:40:59.000,324,11058618,13365,0,1700494858,13103.62543005999,85.6701207599981,53505.9583356
2023-11-20,15:41:00.000,324,11058596,12925,0,1700494859,13103.59174851,85.69126815000345,53505.87449016001
2023-11-20,15:41:01.000,324,11058586,12845,0,1700494860,13103.69279316,85.6701207599981,53505.98628408
2023-11-20,15:41:02.000,324,11058613,13045,0,1700494861,13103.67258423,85.71946467000089,53506.03519392
2023-11-20,15:41:03.000,324,11058603,13285,0,1700494862,13103.66584791999,85.74766118999833,53506.01423256001
2023-11-20,15:41:04.000,324,11058604,13365,0,1700494863,13103.699529469995,85.83225074999791,53505.98628408
2023-11-20,15:41:05.000,324,11058632,13245,0,1700494864,13103.61195744,85.89569291999942,53505.8884644
2023-11-20,15:41:06.000,324,11058627,13085,0,1700494865,13103.61195744,85.8815946600007,53505.90942576
2023-11-20,15:41:07.000,324,11058584,12885,0,1700494866,13103.679320539995,85.93093857000349,53505.90942576
2023-11-20,15:41:08.000,324,11058640,13085,0,1700494867,13103.719738399996,86.02257726000244,53505.902438640005
2023-11-20,15:41:09.000,324,11058575,13085,0,1700494868,13103.70626577999,86.06487203999859,53505.87449016001
2023-11-20,15:41:10.000,324,11058590,13565,0,1700494869,13103.719738399996,86.14241246999882,53505.86750304
2023-11-20,15:41:11.000,324,11058615,12965,0,1700494870,13103.827519359991,86.21290376999968,53505.972309840006
2023-11-20,15:41:12.000,324,11058609,12885,0,1700494871,13103.888146149991,86.28339507000055,53505.94436136001
2023-11-20,15:41:13.000,324,11058582,13005,0,1700494872,13103.948772939992,86.31159158999799,53505.90942576
2023-11-20,15:41:14.000,324,11058591,13125,0,1700494873,13104.009399729992,86.40323028000421,53505.84654168001
2023-11-20,15:41:15.000,324,11058613,13005,0,1700494874,13104.036344970002,86.50896723000187,53505.87449016001
2023-11-20,15:41:16.000,324,11058589,13205,0,1700494875,13104.117180690002,86.59355679000146,53505.8185932
2023-11-20,15:41:17.000,324,11058613,13125,0,1700494876,13104.224961649998,86.72044113000447,53505.94436136001
2023-11-20,15:41:18.000,324,11058594,13165,0,1700494877,13104.312533679993,86.80503069000406,53506.000258320004
2023-11-20,15:41:19.000,324,11058606,13525,0,1700494878,13104.352951539993,86.94601328999852,53505.972309840006
2023-11-20,15:41:20.000,324,11058622,13445,0,1700494879,13104.440523569989,87.06584850000218,53506.000258320004
2023-11-20,15:41:21.000,324,11058640,13125,0,1700494880,13104.514622979994,87.15748719000112,53506.03519392
2023-11-20,15:41:22.000,324,11058593,13365,0,1700494881,13104.548304529999,87.28437153000414,53506.03519392
2023-11-20,15:41:23.000,324,11058653,13565,0,1700494882,13104.635876559994,87.4253541299986,53506.01423256001
2023-11-20,15:41:24.000,324,11058594,13085,0,1700494883,13104.64934918,87.52404195000418,53506.0282068
2023-11-20,15:41:25.000,324,11058596,13165,0,1700494884,13104.66955811,87.64387716000056,53506.0282068
2023-11-20,15:41:26.000,324,11058591,13285,0,1700494885,13104.80428430999,87.7002702000027,53506.09109088001
2023-11-20,15:41:27.000,324,11058623,13165,0,1700494886,13104.837965859995,87.77076150000357,53506.15397496
2023-11-20,15:41:28.000,324,11058583,13125,0,1700494887,13104.90532895999,87.89059670999995,53506.13301360001
2023-11-20,15:41:29.000,324,11058642,13325,0,1700494888,13104.858174789995,87.95403888000146,53506.098078
2023-11-20,15:41:30.000,324,11058658,13245,0,1700494889,13104.9322742,87.96108801000082,53506.11205224001
2023-11-20,15:41:31.000,324,11058586,13205,0,1700494890,13104.99290099,88.04567757000041,53506.20987192001
2023-11-20,15:41:32.000,324,11058579,13085,0,1700494891,13105.006373609991,88.13731625999935,53506.18192344001
2023-11-20,15:41:33.000,324,11058583,13165,0,1700494892,13105.006373609991,88.17961104000278,53506.24480752
2023-11-20,15:41:34.000,324,11058595,13325,0,1700494893,13105.006373609991,88.22190581999894,53506.188910560006
2023-11-20,15:41:35.000,324,11058603,13365,0,1700494894,13105.01310992,88.26420060000237,53506.23083328001
2023-11-20,15:41:36.000,324,11058571,13085,0,1700494895,13105.093945640001,88.30649537999852,53506.31467872
2023-11-20,15:41:37.000,324,11058684,13125,0,1700494896,13105.05352778,88.34879016000195,53506.30769160001
2023-11-20,15:41:38.000,324,11058611,13325,0,1700494897,13105.067000399991,88.32059364000452,53506.30769160001
2023-11-20,15:41:39.000,324,11058571,12925,0,1700494898,13105.05352778,88.37698667999939,53506.237820400005
2023-11-20,15:41:40.000,324,11058566,13125,0,1700494899,13105.067000399991,88.36288842000067,53506.29371736
2023-11-20,15:41:41.000,324,11058588,13085,0,1700494900,13105.114154570001,88.34879016000195,53506.3426272
2023-11-20,15:41:42.000,324,11058595,13325,0,1700494901,13105.127627189991,88.28534799000045,53506.37756280001
2023-11-20,15:41:43.000,324,11058610,13005,0,1700494902,13105.107418259991,88.25715147000301,53506.4124984
2023-11-20,15:41:44.000,324,11058563,13405,0,1700494903,13105.147836119992,88.2289549499983,53506.405511280005
2023-11-20,15:41:45.000,324,11058639,13285,0,1700494904,13105.080473019996,88.17256191000342,53506.41948552
2023-11-20,15:41:46.000,324,11058653,13365,0,1700494905,13105.134363500001,88.13731625999935,53506.37756280001
2023-11-20,15:41:47.000,324,11058583,13245,0,1700494906,13105.161308739996,88.06682495999848,53506.4124984
2023-11-20,15:41:48.000,324,11058597,13365,0,1700494907,13105.174781360001,88.02453018000233,53506.3426272
2023-11-20,15:41:49.000,324,11058605,13125,0,1700494908,13105.040055159996,87.9822353999989,53506.286730240005
2023-11-20,15:41:50.000,324,11058558,13445,0,1700494909,13105.080473019996,87.89059670999995,53506.30070448001
2023-11-20,15:41:51.000,324,11058582,13085,0,1700494910,13105.161308739996,87.8483019300038,53506.46140824
2023-11-20,15:41:52.000,324,11058604,13085,0,1700494911,13105.147836119992,87.76371237000421,53506.39852416001
2023-11-20,15:41:53.000,324,11058631,13125,0,1700494912,13105.154572430001,87.67912281000463,53506.44743400001
2023-11-20,15:41:54.000,324,11058594,13125,0,1700494913,13105.127627189991,87.62272977000248,53506.36358856
2023-11-20,15:41:55.000,324,11058588,13365,0,1700494914,13105.114154570001,87.59453324999777,53506.356601440006
2023-11-20,15:41:56.000,324,11058544,13285,0,1700494915,13105.147836119992,87.49584542999946,53506.3426272
2023-11-20,15:41:57.000,324,11058590,13205,0,1700494916,13105.181517669997,87.43945239000459,53506.405511280005
2023-11-20,15:41:58.000,324,11058576,13405,0,1700494917,13105.194990290001,87.34781369999837,53506.39153704
2023-11-20,15:41:59.000,324,11058583,13005,0,1700494918,13105.242144459997,87.27027326999814,53506.37057568
2023-11-20,15:42:00.000,324,11058574,13285,0,1700494919,13105.235408150002,87.18568370999856,53506.30070448001
2023-11-20,15:42:01.000,324,11058646,13205,0,1700494920,13105.343189109997,87.0799467600009,53506.29371736
2023-11-20,15:42:02.000,324,11058578,13405,0,1700494921,13105.376870660002,87.05879937000282,53506.25179464
2023-11-20,15:42:03.000,324,11058566,13325,0,1700494922,13105.518333169988,86.93896415999916,53506.23083328001
2023-11-20,15:42:04.000,324,11058623,13125,0,1700494923,13105.565487339998,86.9319150299998,53506.2028848
2023-11-20,15:42:05.000,324,11058604,12925,0,1700494924,13105.612641509993,86.9319150299998,53506.18192344001
2023-11-20,15:42:06.000,324,11058585,13165,0,1700494925,13105.740631399989,86.86142372999893,53506.272756
2023-11-20,15:42:07.000,324,11058576,13165,0,1700494926,13105.875357599994,86.84027634000086,53506.30070448001
2023-11-20,15:42:08.000,324,11058601,13205,0,1700494927,13105.98313855999,86.82617808000214,53506.31467872
2023-11-20,15:42:09.000,324,11058666,13365,0,1700494928,13105.976402249995,86.7979815600047,53506.21685904
2023-11-20,15:42:10.000,324,11058613,13605,0,1700494929,13106.09091952,86.7979815600047,53506.24480752
2023-11-20,15:42:11.000,324,11058647,13445,0,1700494930,13106.178491549996,86.79093242999807,53506.37756280001
2023-11-20,15:42:12.000,324,11058578,13285,0,1700494931,13106.239118339996,86.84027634000086,53506.46140824
2023-11-20,15:42:13.000,324,11058625,13405,0,1700494932,13106.353635610001,86.86142372999893,53506.44743400001
2023-11-20,15:42:14.000,324,11058618,13485,0,1700494933,13106.367108229992,86.86847285999829,53506.42647264001
2023-11-20,15:42:15.000,324,11058622,13365,0,1700494934,13106.387317159992,86.88962025000365,53506.39852416001
2023-11-20,15:42:16.000,324,11058558,13565,0,1700494935,13106.474889190002,86.94601328999852,53506.51031808
2023-11-20,15:42:17.000,324,11058656,12965,0,1700494936,13106.522043359997,86.97420981000323,53506.51031808
2023-11-20,15:42:18.000,324,11058602,13045,0,1700494937,13106.508570739992,87.03765198000474,53506.55922792
2023-11-20,15:42:19.000,324,11058602,13005,0,1700494938,13106.562461219997,87.08699589000025,53506.58018928
2023-11-20,15:42:20.000,324,11058601,13565,0,1700494939,13106.569197529992,87.18568370999856,53506.5871764
2023-11-20,15:42:21.000,324,11058591,13165,0,1700494940,13106.522043359997,87.25617500999942,53506.454421120005
2023-11-20,15:42:22.000,324,11058583,13365,0,1700494941,13106.542252289997,87.32666631000029,53506.59416352001
2023-11-20,15:42:23.000,324,11058605,13205,0,1700494942,13106.562461219997,87.34781369999837,53506.68499608001
2023-11-20,15:42:24.000,324,11058605,13245,0,1700494943,13106.528779669992,87.38305935000244,53506.68499608001
2023-11-20,15:42:25.000,324,11058623,12805,0,1700494944,13106.434471330002,87.46764891000203,53506.671021840004
2023-11-20,15:42:26.000,324,11058532,13005,0,1700494945,13106.394053470001,87.49584542999946,53506.67800896
2023-11-20,15:42:27.000,324,11058634,13085,0,1700494946,13106.360371919996,87.59453324999777,53506.77582864
2023-11-20,15:42:28.000,324,11058570,13325,0,1700494947,13106.27279989,87.64387716000056,53506.80377712001
2023-11-20,15:42:29.000,324,11058588,13645,0,1700494948,13106.178491549996,87.71436846000142,53506.77582864
2023-11-20,15:42:30.000,324,11058588,13285,0,1700494949,13106.158282619996,87.72846672000014,53506.789802880005
2023-11-20,15:42:31.000,324,11058618,13405,0,1700494950,13106.11112845,87.70731933000206,53506.88063544001
2023-11-20,15:42:32.000,324,11058599,13125,0,1700494951,13106.057237969995,87.68617194000399,53506.94351952
2023-11-20,15:42:33.000,324,11058592,13605,0,1700494952,13106.02355641999,87.65092628999992,53506.97146800001
2023-11-20,15:42:34.000,324,11058623,13165,0,1700494953,13105.976402249995,87.64387716000056,53506.95050664001
2023-11-20,15:42:35.000,324,11058587,13165,0,1700494954,13105.855148669994,87.5381402100029,53506.90159680001
2023-11-20,15:42:36.000,324,11058557,13765,0,1700494955,13105.86862129,87.55223847000161,53506.908583920005
2023-11-20,15:42:37.000,324,11058649,13205,0,1700494956,13105.88209390999,87.48174717000074,53506.95050664001
2023-11-20,15:42:38.000,324,11058585,13045,0,1700494957,13105.88883022,87.40420674000052,53507.03435208
2023-11-20,15:42:39.000,324,11058593,13165,0,1700494958,13105.855148669994,87.34076456999901,53506.9365324
2023-11-20,15:42:40.000,324,11058592,13365,0,1700494959,13105.807994499999,87.30551892000221,53506.91557104
2023-11-20,15:42:41.000,324,11058571,13005,0,1700494960,13105.814730809994,87.17158544999984,53506.96448088
2023-11-20,15:42:42.000,324,11058592,13005,0,1700494961,13105.787785569999,87.10814327999833,53506.99941648001
2023-11-20,15:42:43.000,324,11058576,13245,0,1700494962,13105.774312949994,87.05879937000282,53506.957493760005
2023-11-20,15:42:44.000,324,11058614,13125,0,1700494963,13105.706949849999,86.95306241999788,53506.92954528001
2023-11-20,15:42:45.000,324,11058592,13125,0,1700494964,13105.680004609989,86.90371851000236,53506.90159680001
2023-11-20,15:42:46.000,324,11058586,13005,0,1700494965,13105.733895089994,86.82617808000214,53506.97845512001
2023-11-20,15:42:47.000,324,11058618,12925,0,1700494966,13105.706949849999,86.77683416999935,53507.0413392
2023-11-20,15:42:48.000,324,11058587,13365,0,1700494967,13105.693477229994,86.6499498300036,53507.02037784001
2023-11-20,15:42:49.000,324,11058583,13045,0,1700494968,13105.646323059998,86.57945853000274,53506.84569984
2023-11-20,15:42:50.000,324,11058557,13165,0,1700494969,13105.673268299994,86.4878198400038,53506.92255816
2023-11-20,15:42:51.000,324,11058591,13245,0,1700494970,13105.693477229994,86.38913201999821,53506.92255816
2023-11-20,15:42:52.000,324,11058611,13365,0,1700494971,13105.686740919999,86.30454245999863,53506.90159680001
2023-11-20,15:42:53.000,324,11058589,13085,0,1700494972,13105.700213539989,86.19880551000097,53506.9365324
2023-11-20,15:42:54.000,324,11058620,13245,0,1700494973,13105.686740919999,86.12126508000074,53506.91557104
2023-11-20,15:42:55.000,324,11058565,13125,0,1700494974,13105.680004609989,86.0296263900018,53506.859674080006
2023-11-20,15:42:56.000,324,11058598,13325,0,1700494975,13105.727158779999,85.95913509000093,53506.92954528001
2023-11-20,15:42:57.000,324,11058549,13365,0,1700494976,13105.733895089994,85.90979117999814,53506.87364832
2023-11-20,15:42:58.000,324,11058635,13045,0,1700494977,13105.713686159994,85.81815248999919,53506.88762256
2023-11-20,15:42:59.000,324,11058604,13245,0,1700494978,13105.653059369994,85.78995597000176,53506.82473848
2023-11-20,15:43:00.000,324,11058620,13005,0,1700494979,13105.673268299994,85.76175945000432,53506.87364832
2023-11-20,15:43:01.000,324,11058629,13085,0,1700494980,13105.646323059998,85.71241554000153,53506.89460968
2023-11-20,15:43:02.000,324,11058601,13445,0,1700494981,13105.693477229994,85.67716989000473,53506.87364832
2023-11-20,15:43:03.000,324,11058592,13125,0,1700494982,13105.565487339998,85.6842190200041,53506.75486728
2023-11-20,15:43:04.000,324,11058601,13205,0,1700494983,13105.619377819989,85.62782598000194,53506.88762256
2023-11-20,15:43:05.000,324,11058606,13285,0,1700494984,13105.504860549998,85.62077685000258,53506.83172560001
2023-11-20,15:43:06.000,324,11058566,13365,0,1700494985,13105.403815899997,85.60667859000387,53506.740893040005
2023-11-20,15:43:07.000,324,11058640,13125,0,1700494986,13105.275826010002,85.6348751100013,53506.73390592001
2023-11-20,15:43:08.000,324,11058597,13325,0,1700494987,13105.201726599997,85.60667859000387,53506.71993168
2023-11-20,15:43:09.000,324,11058592,13285,0,1700494988,13105.073736710001,85.64897337000002,53506.71294456001
2023-11-20,15:43:10.000,324,11058617,13045,0,1700494989,13105.046791469991,85.66307162999874,53506.69897032
2023-11-20,15:43:11.000,324,11058557,12965,0,1700494990,13104.95248313,85.69126815000345,53506.69897032
2023-11-20,15:43:12.000,324,11058595,13325,0,1700494991,13104.878383719995,85.67716989000473,53506.69897032
2023-11-20,15:43:13.000,324,11058631,13605,0,1700494992,13104.757130139995,85.70536641000217,53506.691983200006
2023-11-20,15:43:14.000,324,11058639,12965,0,1700494993,13104.62914025,85.6842190200041,53506.64307336001
2023-11-20,15:43:15.000,324,11058592,13165,0,1700494994,13104.548304529999,85.71241554000153,53506.59416352001
2023-11-20,15:43:16.000,324,11058569,13245,0,1700494995,13104.507886669999,85.70536641000217,53506.62909912
2023-11-20,15:43:17.000,324,11058662,13285,0,1700494996,13104.568513459999,85.74766118999833,53506.61512488001
2023-11-20,15:43:18.000,324,11058618,13045,0,1700494997,13104.615667629994,85.70536641000217,53506.6570476
2023-11-20,15:43:19.000,324,11058582,13005,0,1700494998,13104.656085489994,85.73356292999961,53506.622112000005
2023-11-20,15:43:20.000,324,11058602,13325,0,1700494999,13104.68976704,85.70536641000217,53506.55922792
2023-11-20,15:43:21.000,324,11058576,13365,0,1700495000,13104.64934918,85.74061205999897,53506.524292320006
2023-11-20,15:43:22.000,324,11058600,13205,0,1700495001,13104.757130139995,85.74766118999833,53506.46839536001
2023-11-20,15:43:23.000,324,11058608,13165,0,1700495002,13104.76386644999,85.80405423000047,53506.4823696
2023-11-20,15:43:24.000,324,11058583,13325,0,1700495003,13104.757130139995,85.77585771000304,53506.47538248001
2023-11-20,15:43:25.000,324,11058611,13325,0,1700495004,13104.797547999995,85.83225074999791,53506.4124984
2023-11-20,15:43:26.000,324,11058620,13285,0,1700495005,13104.95248313,85.85339814000326,53506.51031808
2023-11-20,15:43:27.000,324,11058599,13205,0,1700495006,13105.006373609991,85.91684031000477,53506.49634384001
2023-11-20,15:43:28.000,324,11058587,12925,0,1700495007,13105.046791469991,85.96618422000029,53506.49634384001
2023-11-20,15:43:29.000,324,11058633,13605,0,1700495008,13105.040055159996,86.05782290999923,53506.42647264001
2023-11-20,15:43:30.000,324,11058545,13085,0,1700495009,13105.100681949996,86.07192116999795,53506.46839536001
2023-11-20,15:43:31.000,324,11058600,13125,0,1700495010,13105.154572430001,86.14946159999818,53506.454421120005
2023-11-20,15:43:32.000,324,11058579,13325,0,1700495011,13105.221935529997,86.16355986000417,53506.39852416001
2023-11-20,15:43:33.000,324,11058557,13245,0,1700495012,13105.147836119992,86.2411002900044,53506.30070448001
2023-11-20,15:43:34.000,324,11058583,13285,0,1700495013,13105.302771249997,86.24814942000376,53506.405511280005
2023-11-20,15:43:35.000,324,11058617,13165,0,1700495014,13105.275826010002,86.26224768000247,53506.44743400001
2023-11-20,15:43:36.000,324,11058587,13565,0,1700495015,13105.363398039997,86.33273898000334,53506.44743400001
2023-11-20,15:43:37.000,324,11058657,13525,0,1700495016,13105.322980179997,86.32568985000398,53506.37756280001
2023-11-20,15:43:38.000,324,11058639,13285,0,1700495017,13105.343189109997,86.31864072000462,53506.405511280005
2023-11-20,15:43:39.000,324,11058619,13285,0,1700495018,13105.397079590002,86.34683724000206,53506.41948552
2023-11-20,15:43:40.000,324,11058634,13045,0,1700495019,13105.430761139993,86.3750337599995,53506.44044688
2023-11-20,15:43:41.000,324,11058586,13205,0,1700495020,13105.403815899997,86.3750337599995,53506.3426272
2023-11-20,15:43:42.000,324,11058599,13285,0,1700495021,13105.450970069993,86.36093550000078,53506.39852416001
2023-11-20,15:43:43.000,324,11058617,12805,0,1700495022,13105.525069479998,86.36093550000078,53506.48935672
2023-11-20,15:43:44.000,324,11058591,13205,0,1700495023,13105.531805789993,86.33273898000334,53506.48935672
2023-11-20,15:43:45.000,324,11058558,13245,0,1700495024,13105.471178999993,86.31159158999799,53506.454421120005
2023-11-20,15:43:46.000,324,11058580,12925,0,1700495025,13105.504860549998,86.31864072000462,53506.49634384001
2023-11-20,15:43:47.000,324,11058596,13445,0,1700495026,13105.518333169988,86.25519855000312,53506.4823696
2023-11-20,15:43:48.000,324,11058595,13285,0,1700495027,13105.552014719993,86.17060899000353,53506.46140824
2023-11-20,15:43:49.000,324,11058546,13325,0,1700495028,13105.538542099988,86.14241246999882,53506.54525368001
2023-11-20,15:43:50.000,324,11058587,13405,0,1700495029,13105.518333169988,86.01552813000308,53506.44743400001
2023-11-20,15:43:51.000,324,11058596,13325,0,1700495030,13105.518333169988,85.92388944000413,53506.47538248001
2023-11-20,15:43:52.000,324,11058542,13205,0,1700495031,13105.525069479998,85.87454553000134,53506.51031808
2023-11-20,15:43:53.000,324,11058636,13205,0,1700495032,13105.518333169988,85.79700510000112,53506.53127944
2023-11-20,15:43:54.000,324,11058599,13245,0,1700495033,13105.477915310003,85.71241554000153,53506.44044688
2023-11-20,15:43:55.000,324,11058581,13245,0,1700495034,13105.417288520002,85.62077685000258,53506.503330960004
2023-11-20,15:43:56.000,324,11058574,13245,0,1700495035,13105.424024829998,85.51503989999765,53506.41948552
2023-11-20,15:43:57.000,324,11058608,13125,0,1700495036,13105.471178999993,85.41635207999934,53506.51031808
2023-11-20,15:43:58.000,324,11058570,13045,0,1700495037,13105.397079590002,85.34586077999847,53506.47538248001
2023-11-20,15:43:59.000,324,11058578,12965,0,1700495038,13105.397079590002,85.26127121999889,53506.53826656
2023-11-20,15:44:00.000,324,11058603,13045,0,1700495039,13105.316243870002,85.18373078999866,53506.46140824
2023-11-20,15:44:01.000,324,11058580,13205,0,1700495040,13105.269089699992,85.09209209999972,53506.524292320006
2023-11-20,15:44:02.000,324,11058554,13365,0,1700495041,13105.201726599997,85.0427481900042,53506.4823696
2023-11-20,15:44:03.000,324,11058589,12885,0,1700495042,13105.154572430001,84.96520776000398,53506.4823696
2023-11-20,15:44:04.000,324,11058613,13365,0,1700495043,13105.100681949996,84.9299621099999,53506.44044688
2023-11-20,15:44:05.000,324,11058605,13125,0,1700495044,13104.979428369996,84.8312742900016,53506.36358856
2023-11-20,15:44:06.000,324,11058604,13165,0,1700495045,13105.03331885,84.80307777000417,53506.41948552
2023-11-20,15:44:07.000,324,11058584,13445,0,1700495046,13104.96595574999,84.72553734000394,53506.4124984
2023-11-20,15:44:08.000,324,11058582,13205,0,1700495047,13104.95248313,84.68324256000051,53506.38454992
2023-11-20,15:44:09.000,324,11058605,12965,0,1700495048,13104.83122955,84.64799691000371,53506.32865296001
2023-11-20,15:44:10.000,324,11058578,13245,0,1700495049,13104.83122955,84.59160387000156,53506.272756
2023-11-20,15:44:11.000,324,11058599,13125,0,1700495050,13104.81102062,84.56340735000413,53506.32166584
2023-11-20,15:44:12.000,324,11058579,13525,0,1700495051,13104.817756929995,84.53521082999941,53506.29371736
2023-11-20,15:44:13.000,324,11058617,13085,0,1700495052,13104.77060276,84.55635822000477,53506.29371736
2023-11-20,15:44:14.000,324,11058626,13405,0,1700495053,13104.777339069995,84.54225995999877,53506.2028848
2023-11-20,15:44:15.000,324,11058623,13165,0,1700495054,13104.757130139995,84.5211125700007,53506.188910560006
2023-11-20,15:44:16.000,324,11058595,13205,0,1700495055,13104.80428430999,84.57045648000349,53506.25179464
2023-11-20,15:44:17.000,324,11058659,13045,0,1700495056,13104.75039383,84.57750561000285,53506.20987192001
2023-11-20,15:44:18.000,324,11058575,13165,0,1700495057,13104.72344858999,84.65504604000307,53506.2028848
2023-11-20,15:44:19.000,324,11058601,13285,0,1700495058,13104.66955811,84.69734081999923,53506.10506512
2023-11-20,15:44:20.000,324,11058624,13205,0,1700495059,13104.635876559994,84.77488124999945,53506.10506512
2023-11-20,15:44:21.000,324,11058582,12925,0,1700495060,13104.66282179999,84.84537255000032,53506.18192344001
2023-11-20,15:44:22.000,324,11058614,13125,0,1700495061,13104.68976704,84.88061820000439,53506.140000720006
2023-11-20,15:44:23.000,324,11058614,13245,0,1700495062,13104.72344858999,84.98635515000205,53506.12602648
2023-11-20,15:44:24.000,324,11058565,13085,0,1700495063,13104.736921209995,85.09914122999908,53506.07711664
2023-11-20,15:44:25.000,324,11058603,13445,0,1700495064,13104.66282179999,85.26832034999825,53506.000258320004
2023-11-20,15:44:26.000,324,11058624,13165,0,1700495065,13104.696503349995,85.38110643000255,53506.03519392
2023-11-20,15:44:27.000,324,11058580,13485,0,1700495066,13104.736921209995,85.47979425000085,53506.021219680006
2023-11-20,15:44:28.000,324,11058649,13365,0,1700495067,13104.75039383,85.64897337000002,53506.00724544
2023-11-20,15:44:29.000,324,11058620,13125,0,1700495068,13104.736921209995,85.7829068400024,53505.94436136001
2023-11-20,15:44:30.000,324,11058588,13445,0,1700495069,13104.74365751999,85.96618422000029,53506.00724544
2023-11-20,15:44:31.000,324,11058588,13485,0,1700495070,13104.83122955,86.10011769000266,53506.03519392
2023-11-20,15:44:32.000,324,11058626,13085,0,1700495071,13104.817756929995,86.29749332999927,53506.021219680006
2023-11-20,15:44:33.000,324,11058608,13165,0,1700495072,13104.716712279995,86.48077071000444,53505.93737424
2023-11-20,15:44:34.000,324,11058589,13605,0,1700495073,13104.79081169,86.64290070000425,53505.91641288
2023-11-20,15:44:35.000,324,11058608,13205,0,1700495074,13104.757130139995,86.80503069000406,53505.92340000001
2023-11-20,15:44:36.000,324,11058587,13205,0,1700495075,13104.70997597,86.98830807000195,53505.86750304
2023-11-20,15:44:37.000,324,11058560,12925,0,1700495076,13104.77060276,87.15748719000112,53505.9583356
2023-11-20,15:44:38.000,324,11058599,13325,0,1700495077,13104.75039383,87.29846979000286,53505.93038712
2023-11-20,15:44:39.000,324,11058560,13405,0,1700495078,13104.72344858999,87.41125586999988,53505.9583356
2023-11-20,15:44:40.000,324,11058584,13125,0,1700495079,13104.635876559994,87.55928760000097,53505.88147728
2023-11-20,15:44:41.000,324,11058614,13365,0,1700495080,13104.656085489994,87.69322107000335,53505.90942576
2023-11-20,15:44:42.000,324,11058602,13485,0,1700495081,13104.595458699994,87.80600715000037,53505.89545152001
2023-11-20,15:44:43.000,324,11058599,13765,0,1700495082,13104.548304529999,87.91879323000467,53505.951348480005
2023-11-20,15:44:44.000,324,11058583,13245,0,1700495083,13104.501150359989,88.05977582999913,53505.87449016001
2023-11-20,15:44:45.000,324,11058648,13285,0,1700495084,13104.447259879998,88.16551278000406,53505.8884644
2023-11-20,15:44:46.000,324,11058579,13525,0,1700495085,13104.514622979994,88.23600407999766,53505.96532272001
2023-11-20,15:44:47.000,324,11058591,13005,0,1700495086,13104.494414049994,88.31354450999788,53505.93038712
2023-11-20,15:44:48.000,324,11058600,13165,0,1700495087,13104.406842019998,88.39108493999811,53505.86051592
2023-11-20,15:44:49.000,324,11058647,12925,0,1700495088,13104.379896779988,88.45452710999962,53505.89545152001
2023-11-20,15:44:50.000,324,11058576,13165,0,1700495089,13104.373160469993,88.53206753999984,53505.83955456
2023-11-20,15:44:51.000,324,11058592,13285,0,1700495090,13104.373160469993,88.58141145000263,53505.91641288
2023-11-20,15:44:52.000,324,11058560,13325,0,1700495091,13104.332742609993,88.62370622999879,53505.902438640005
2023-11-20,15:44:53.000,324,11058608,13005,0,1700495092,13104.326006299998,88.63780449000478,53505.89545152001
2023-11-20,15:44:54.000,324,11058605,13245,0,1700495093,13104.292324749993,88.65895188000286,53505.86051592
2023-11-20,15:44:55.000,324,11058591,13125,0,1700495094,13104.299061059988,88.64485362000414,53505.88147728
2023-11-20,15:44:56.000,324,11058587,13365,0,1700495095,13104.346215229998,88.6519027500035,53505.902438640005
2023-11-20,15:44:57.000,324,11058599,13285,0,1700495096,13104.366424159998,88.58846058000199,53505.902438640005
2023-11-20,15:44:58.000,324,11058584,13325,0,1700495097,13104.400105709989,88.53206753999984,53505.90942576
2023-11-20,15:44:59.000,324,11058587,13045,0,1700495098,13104.427050949998,88.51092015000177,53505.83955456
2023-11-20,15:45:00.000,324,11058616,12885,0,1700495099,13104.507886669999,88.45452710999962,53505.853528800006
2023-11-20,15:45:01.000,324,11058554,13085,0,1700495100,13104.60219500999,88.38403580999875,53505.86750304
2023-11-20,15:45:02.000,324,11058620,13245,0,1700495101,13104.7301849,88.34879016000195,53505.92340000001
2023-11-20,15:45:03.000,324,11058584,13125,0,1700495102,13104.85143848,88.2923971199998,53505.96532272001
2023-11-20,15:45:04.000,324,11058571,13445,0,1700495103,13104.98616467999,88.25010234000365,53505.92340000001
2023-11-20,15:45:05.000,324,11058589,13085,0,1700495104,13105.046791469991,88.21485668999958,53505.89545152001
2023-11-20,15:45:06.000,324,11058626,13205,0,1700495105,13105.201726599997,88.16551278000406,53505.89545152001
2023-11-20,15:45:07.000,324,11058584,13205,0,1700495106,13105.356661730002,88.08092322000448,53505.972309840006
2023-11-20,15:45:08.000,324,11058569,13605,0,1700495107,13105.477915310003,88.02453018000233,53506.00724544
2023-11-20,15:45:09.000,324,11058587,13445,0,1700495108,13105.545278409998,88.01043192000361,53505.8884644
2023-11-20,15:45:10.000,324,11058604,13045,0,1700495109,13105.646323059998,87.91879323000467,53506.0282068
2023-11-20,15:45:11.000,324,11058572,13445,0,1700495110,13105.78104925999,87.8483019300038,53506.08410376
2023-11-20,15:45:12.000,324,11058605,13085,0,1700495111,13105.875357599994,87.82010540999909,53506.098078
2023-11-20,15:45:13.000,324,11058581,13085,0,1700495112,13105.915775459995,87.7355158499995,53506.11205224001
2023-11-20,15:45:14.000,324,11058538,13165,0,1700495113,13105.875357599994,87.77076150000357,53506.0282068
2023-11-20,15:45:15.000,324,11058616,13165,0,1700495114,13105.92924808,87.7002702000027,53506.07711664
2023-11-20,15:45:16.000,324,11058607,13325,0,1700495115,13105.976402249995,87.65092628999992,53506.21685904
2023-11-20,15:45:17.000,324,11058562,13165,0,1700495116,13105.94272069999,87.58043498999905,53506.2028848
2023-11-20,15:45:18.000,324,11058576,13005,0,1700495117,13105.86862129,87.58748411999841,53506.19589768
2023-11-20,15:45:19.000,324,11058622,13565,0,1700495118,13105.86188497999,87.46764891000203,53506.22384616
2023-11-20,15:45:20.000,324,11058615,13125,0,1700495119,13105.88209390999,87.39715761000116,53506.32166584
2023-11-20,15:45:21.000,324,11058585,13245,0,1700495120,13105.84167604999,87.33371543999965,53506.286730240005
2023-11-20,15:45:22.000,324,11058610,13405,0,1700495121,13105.747367709999,87.23502762000135,53506.335640080004
2023-11-20,15:45:23.000,324,11058603,13565,0,1700495122,13105.720422469989,87.18568370999856,53506.38454992
2023-11-20,15:45:24.000,324,11058626,13285,0,1700495123,13105.673268299994,87.0447011100041,53506.286730240005
2023-11-20,15:45:25.000,324,11058599,13445,0,1700495124,13105.686740919999,86.96716068000387,53506.30070448001
2023-11-20,15:45:26.000,324,11058589,13045,0,1700495125,13105.720422469989,86.8332272100015,53506.39153704
2023-11-20,15:45:27.000,324,11058585,13125,0,1700495126,13105.713686159994,86.77683416999935,53506.454421120005
2023-11-20,15:45:28.000,324,11058608,13245,0,1700495127,13105.747367709999,86.67814635000104,53506.37756280001
2023-11-20,15:45:29.000,324,11058575,13045,0,1700495128,13105.807994499999,86.5865076600021,53506.405511280005
2023-11-20,15:45:30.000,324,11058620,13205,0,1700495129,13105.834939739994,86.49486897000315,53506.30769160001
2023-11-20,15:45:31.000,324,11058640,13125,0,1700495130,13105.86188497999,86.45257418999972,53506.286730240005
2023-11-20,15:45:32.000,324,11058586,12925,0,1700495131,13105.976402249995,86.35388637000142,53506.41948552
2023-11-20,15:45:33.000,324,11058608,13085,0,1700495132,13105.996611179995,86.27634594000119,53506.37756280001
2023-11-20,15:45:34.000,324,11058572,13245,0,1700495133,13106.03029273,86.26224768000247,53506.405511280005
2023-11-20,15:45:35.000,324,11058575,13365,0,1700495134,13106.016820109995,86.17060899000353,53506.38454992
2023-11-20,15:45:36.000,324,11058597,13085,0,1700495135,13106.08418320999,86.10716682000202,53506.39852416001
2023-11-20,15:45:37.000,324,11058592,13125,0,1700495136,13106.10439213999,86.13536333999946,53506.41948552
2023-11-20,15:45:38.000,324,11058658,12765,0,1700495137,13106.10439213999,86.08601943000394,53506.46140824
2023-11-20,15:45:39.000,324,11058592,13325,0,1700495138,13106.05050166,86.12126508000074,53506.30769160001
2023-11-20,15:45:40.000,324,11058612,13085,0,1700495139,13106.07071059,86.11421595000138,53506.4124984
2023-11-20,15:45:41.000,324,11058644,13765,0,1700495140,13106.117864759995,86.1283142100001,53506.4823696
2023-11-20,15:45:42.000,324,11058615,13285,0,1700495141,13106.13133738,86.11421595000138,53506.51031808
2023-11-20,15:45:43.000,324,11058587,12845,0,1700495142,13106.077446899995,86.16355986000417,53506.573202160005
2023-11-20,15:45:44.000,324,11058614,13085,0,1700495143,13106.10439213999,86.18470725000225,53506.53127944
2023-11-20,15:45:45.000,324,11058605,13245,0,1700495144,13105.96292962999,86.2270020299984,53506.47538248001
2023-11-20,15:45:46.000,324,11058579,12965,0,1700495145,13105.92924808,86.2270020299984,53506.503330960004
2023-11-20,15:45:47.000,324,11058579,13245,0,1700495146,13105.88883022,86.26224768000247,53506.60813776
2023-11-20,15:45:48.000,324,11058566,13125,0,1700495147,13105.88209390999,86.25519855000312,53506.60813776
2023-11-20,15:45:49.000,324,11058586,13085,0,1700495148,13105.787785569999,86.2411002900044,53506.46140824
2023-11-20,15:45:50.000,324,11058597,13005,0,1700495149,13105.774312949994,86.24814942000376,53506.503330960004
2023-11-20,15:45:51.000,324,11058595,13085,0,1700495150,13105.78104925999,86.23405115999776,53506.622112000005
2023-11-20,15:45:52.000,324,11058565,13565,0,1700495151,13105.814730809994,86.24814942000376,53506.573202160005
2023-11-20,15:45:53.000,324,11058610,12965,0,1700495152,13105.713686159994,86.24814942000376,53506.54525368001
2023-11-20,15:45:54.000,324,11058577,13245,0,1700495153,13105.680004609989,86.16355986000417,53506.53127944
2023-11-20,15:45:55.000,324,11058571,13125,0,1700495154,13105.666531989998,86.13536333999946,53506.53127944
2023-11-20,15:45:56.000,324,11058580,13085,0,1700495155,13105.653059369994,86.03667552000115,53506.49634384001
2023-11-20,15:45:57.000,324,11058584,13085,0,1700495156,13105.653059369994,85.98733160999836,53506.47538248001
2023-11-20,15:45:58.000,324,11058628,13085,0,1700495157,13105.700213539989,85.93093857000349,53506.47538248001
2023-11-20,15:45:59.000,324,11058583,13085,0,1700495158,13105.680004609989,85.83929988000455,53506.49634384001
2023-11-20,15:46:00.000,324,11058571,13365,0,1700495159,13105.693477229994,85.76175945000432,53506.4124984
2023-11-20,15:46:01.000,324,11058604,12965,0,1700495160,13105.733895089994,85.69126815000345,53506.44044688
2023-11-20,15:46:02.000,324,11058595,12925,0,1700495161,13105.747367709999,85.61372772000323,53506.42647264001
2023-11-20,15:46:03.000,324,11058608,13165,0,1700495162,13105.82820343,85.536187290003,53506.39153704
2023-11-20,15:46:04.000,324,11058619,13405,0,1700495163,13105.80125818999,85.4374994700047,53506.29371736
2023-11-20,15:46:05.000,324,11058604,13405,0,1700495164,13105.794521879994,85.35995904000447,53506.31467872
2023-11-20,15:46:06.000,324,11058623,13285,0,1700495165,13105.895566529995,85.24012383000081,53506.39852416001
2023-11-20,15:46:07.000,324,11058607,13485,0,1700495166,13105.92924808,85.16258340000059,53506.4124984
2023-11-20,15:46:08.000,324,11058606,13205,0,1700495167,13105.90230283999,85.08504297000036,53506.30769160001
2023-11-20,15:46:09.000,324,11058647,13085,0,1700495168,13105.895566529995,85.01455166999949,53506.29371736
2023-11-20,15:46:10.000,324,11058648,13005,0,1700495169,13105.96966594,84.85242167999968,53506.30070448001
2023-11-20,15:46:11.000,324,11058609,13405,0,1700495170,13105.976402249995,84.76078299000073,53506.21685904
2023-11-20,15:46:12.000,324,11058607,13325,0,1700495171,13105.976402249995,84.70438994999859,53506.23083328001
2023-11-20,15:46:13.000,324,11058588,13365,0,1700495172,13106.037029039995,84.619800389999,53506.237820400005
2023-11-20,15:46:14.000,324,11058554,13205,0,1700495173,13106.04376534999,84.54930908999813,53506.2028848
2023-11-20,15:46:15.000,324,11058572,13445,0,1700495174,13106.03029273,84.44357214000047,53506.25179464
2023-11-20,15:46:16.000,324,11058602,13165,0,1700495175,13106.138073689996,84.35898258000088,53506.23083328001
2023-11-20,15:46:17.000,324,11058628,13165,0,1700495176,13106.16501892999,84.31668780000473,53506.2028848
2023-11-20,15:46:18.000,324,11058612,13365,0,1700495177,13106.17175524,84.2391473700045,53506.17493632
2023-11-20,15:46:19.000,324,11058641,13125,0,1700495178,13106.178491549996,84.1263612900002,53506.08410376
2023-11-20,15:46:20.000,324,11058573,13325,0,1700495179,13106.239118339996,84.09111564000341,53506.08410376
2023-11-20,15:46:21.000,324,11058591,13405,0,1700495180,13106.360371919996,83.99947695000446,53506.140000720006
2023-11-20,15:46:22.000,324,11058603,13125,0,1700495181,13106.414262400001,83.93603478000296,53506.12602648
2023-11-20,15:46:23.000,324,11058601,13005,0,1700495182,13106.535515980002,83.83734696000465,53506.19589768
2023-11-20,15:46:24.000,324,11058596,13125,0,1700495183,13106.616351700002,83.80210131000058,53506.18192344001
2023-11-20,15:46:25.000,324,11058592,12925,0,1700495184,13106.643296939998,83.78800305000186,53506.10506512
2023-11-20,15:46:26.000,324,11058616,13125,0,1700495185,13106.744341589998,83.67521697000484,53506.09109088001
2023-11-20,15:46:27.000,324,11058591,13325,0,1700495186,13106.825177309998,83.63997132000077,53506.070129520005
2023-11-20,15:46:28.000,324,11058640,13085,0,1700495187,13106.872331479994,83.65406957999949,53506.03519392
2023-11-20,15:46:29.000,324,11058580,12965,0,1700495188,13106.926221959999,83.6681678399982,53506.0282068
2023-11-20,15:46:30.000,324,11058572,13165,0,1700495189,13106.993585059994,83.69636436000292,53506.04218104001
2023-11-20,15:46:31.000,324,11058560,13605,0,1700495190,13107.094629709994,83.67521697000484,53506.098078
2023-11-20,15:46:32.000,324,11058610,13205,0,1700495191,13107.10810233,83.73161000999971,53506.06314240001
2023-11-20,15:46:33.000,324,11058574,12925,0,1700495192,13107.10810233,83.7809539200025,53506.0282068
2023-11-20,15:46:34.000,324,11058585,13125,0,1700495193,13107.12157494999,83.78800305000186,53506.070129520005
2023-11-20,15:46:35.000,324,11058591,13245,0,1700495194,13107.034002919994,83.85849435000273,53505.951348480005
2023-11-20,15:46:36.000,324,11058588,13085,0,1700495195,13107.02053029999,83.89373999999953,53506.000258320004
2023-11-20,15:46:37.000,324,11058626,12925,0,1700495196,13107.013793989994,83.97128042999975,53506.04916816
2023-11-20,15:46:38.000,324,11058626,13365,0,1700495197,13106.98011243999,84.0629191199987,53506.15397496
2023-11-20,15:46:39.000,324,11058605,13245,0,1700495198,13106.852122549994,84.08406651000405,53506.10506512
2023-11-20,15:46:40.000,324,11058601,13205,0,1700495199,13106.771286829993,84.18980346000171,53506.06314240001
2023-11-20,15:46:41.000,324,11058574,13285,0,1700495200,13106.717396349988,84.26029476000258,53506.070129520005
2023-11-20,15:46:42.000,324,11058553,13085,0,1700495201,13106.602879079997,84.29554040999938,53506.08410376
2023-11-20,15:46:43.000,324,11058611,13245,0,1700495202,13106.508570739992,84.35898258000088,53506.119039360005
2023-11-20,15:46:44.000,324,11058586,13125,0,1700495203,13106.353635610001,84.38717909999832,53506.03519392
2023-11-20,15:46:45.000,324,11058583,13085,0,1700495204,13106.23238203,84.44357214000047,53506.01423256001
2023-11-20,15:46:46.000,324,11058587,13125,0,1700495205,13106.16501892999,84.43652301000111,53506.08410376
2023-11-20,15:46:47.000,324,11058597,13285,0,1700495206,13106.10439213999,84.43652301000111,53506.16096208001
2023-11-20,15:46:48.000,324,11058588,13165,0,1700495207,13105.976402249995,84.42947388000175,53506.08410376
2023-11-20,15:46:49.000,324,11058608,13165,0,1700495208,13105.88883022,84.42947388000175,53506.09109088001
2023-11-20,15:46:50.000,324,11058559,13245,0,1700495209,13105.774312949994,84.45767039999919,53506.04916816
2023-11-20,15:46:51.000,324,11058611,13165,0,1700495210,13105.659795679989,84.46471952999855,53505.99327120001
2023-11-20,15:46:52.000,324,11058624,13165,0,1700495211,13105.605905199998,84.44357214000047,53505.98628408
2023-11-20,15:46:53.000,324,11058566,13125,0,1700495212,13105.572223649993,84.40127736000431,53506.07711664
2023-11-20,15:46:54.000,324,11058581,13165,0,1700495213,13105.464442689998,84.3730808399996,53506.03519392
2023-11-20,15:46:55.000,324,11058607,12885,0,1700495214,13105.376870660002,84.34488432000217,53506.021219680006
2023-11-20,15:46:56.000,324,11058693,13285,0,1700495215,13105.336452800002,84.33078606000345,53506.04916816
2023-11-20,15:46:57.000,324,11058590,13405,0,1700495216,13105.296034940002,84.26029476000258,53506.04218104001
2023-11-20,15:46:58.000,324,11058553,13285,0,1700495217,13105.201726599997,84.2391473700045,53505.972309840006
2023-11-20,15:46:59.000,324,11058602,13125,0,1700495218,13105.168045049992,84.21799997999915,53505.93737424
2023-11-20,15:47:00.000,324,11058572,13245,0,1700495219,13105.134363500001,84.18980346000171,53505.89545152001
2023-11-20,15:47:01.000,324,11058599,12925,0,1700495220,13105.168045049992,84.13341041999956,53505.93038712
2023-11-20,15:47:02.000,324,11058591,12925,0,1700495221,13105.154572430001,84.09816477000277,53505.8884644
2023-11-20,15:47:03.000,324,11058569,13285,0,1700495222,13105.208462909992,84.09111564000341,53505.90942576
2023-11-20,15:47:04.000,324,11058562,13285,0,1700495223,13105.221935529997,84.0276734700019,53505.8884644
2023-11-20,15:47:05.000,324,11058566,12965,0,1700495224,13105.168045049992,83.97832955999911,53505.79064472
2023-11-20,15:47:06.000,324,11058622,13365,0,1700495225,13105.248880769992,83.94308391000231,53505.79763184001
2023-11-20,15:47:07.000,324,11058591,13045,0,1700495226,13105.343189109997,83.90783825999824,53505.79763184001
2023-11-20,15:47:08.000,324,11058599,13085,0,1700495227,13105.464442689998,83.83734696000465,53505.76968336
2023-11-20,15:47:09.000,324,11058619,13165,0,1700495228,13105.525069479998,83.83029782999802,53505.685837920006
2023-11-20,15:47:10.000,324,11058605,12965,0,1700495229,13105.632850439993,83.78800305000186,53505.74173488
2023-11-20,15:47:11.000,324,11058607,12965,0,1700495230,13105.747367709999,83.74570826999843,53505.75570912001
2023-11-20,15:47:12.000,324,11058637,13365,0,1700495231,13105.875357599994,83.75980653000443,53505.75570912001
2023-11-20,15:47:13.000,324,11058613,13605,0,1700495232,13105.96292962999,83.75275739999779,53505.67186368
2023-11-20,15:47:14.000,324,11058550,13125,0,1700495233,13105.996611179995,83.69636436000292,53505.69981216
2023-11-20,15:47:15.000,324,11058573,12965,0,1700495234,13106.00334748999,83.68931523000356,53505.69981216
2023-11-20,15:47:16.000,324,11058612,13125,0,1700495235,13106.077446899995,83.67521697000484,53505.69282504
2023-11-20,15:47:17.000,324,11058589,12965,0,1700495236,13106.16501892999,83.64702045000013,53505.65788944001
2023-11-20,15:47:18.000,324,11058599,13285,0,1700495237,13106.2121731,83.61177480000333,53505.72077352
2023-11-20,15:47:19.000,324,11058614,13125,0,1700495238,13106.2121731,83.59062740999798,53505.685837920006
2023-11-20,15:47:20.000,324,11058575,13085,0,1700495239,13106.205436789991,83.5342343700031,53505.65788944001
2023-11-20,15:47:21.000,324,11058570,13245,0,1700495240,13106.239118339996,83.46374307000224,53505.72776064001
2023-11-20,15:47:22.000,324,11058603,13165,0,1700495241,13106.259327269996,83.40030090000073,53505.69981216
2023-11-20,15:47:23.000,324,11058618,13125,0,1700495242,13106.245854649991,83.36505525000393,53505.75570912001
2023-11-20,15:47:24.000,324,11058592,13605,0,1700495243,13106.239118339996,83.30161308000243,53505.7137864
2023-11-20,15:47:25.000,324,11058602,13245,0,1700495244,13106.205436789991,83.259318299999,53505.67186368
2023-11-20,15:47:26.000,324,11058578,13085,0,1700495245,13106.306481439991,83.15358135000133,53505.81160608
2023-11-20,15:47:27.000,324,11058604,13285,0,1700495246,13106.286272509991,83.0760409200011,53505.804618960006
2023-11-20,15:47:28.000,324,11058633,13085,0,1700495247,13106.299745129996,82.9773531000028,53505.79763184001
2023-11-20,15:47:29.000,324,11058533,13325,0,1700495248,13106.23238203,82.92800919000001,53505.74173488
2023-11-20,15:47:30.000,324,11058611,13125,0,1700495249,13106.225645719991,82.80112485000427,53505.72077352
2023-11-20,15:47:31.000,324,11058615,12925,0,1700495250,13106.19196417,82.75178094000148,53505.69981216
2023-11-20,15:47:32.000,324,11058534,13445,0,1700495251,13106.2121731,82.6671913800019,53505.72776064001
2023-11-20,15:47:33.000,324,11058602,13285,0,1700495252,13106.18522785999,82.63194572999782,53505.75570912001
2023-11-20,15:47:34.000,324,11058596,13045,0,1700495253,13106.11112845,82.54735616999824,53505.734747760005
2023-11-20,15:47:35.000,324,11058646,13085,0,1700495254,13106.06397427999,82.4557174799993,53505.69981216
2023-11-20,15:47:36.000,324,11058662,13045,0,1700495255,13106.03029273,82.44161922000058,53505.76968336
2023-11-20,15:47:37.000,324,11058600,12885,0,1700495256,13105.90230283999,82.36407879000035,53505.75570912001
2023-11-20,15:47:38.000,324,11058587,13325,0,1700495257,13105.834939739994,82.32883314000355,53505.69282504
2023-11-20,15:47:39.000,324,11058590,13365,0,1700495258,13105.673268299994,82.30063661999884,53505.70679928001
2023-11-20,15:47:40.000,324,11058624,13005,0,1700495259,13105.592432579993,82.22309618999861,53505.7137864
2023-11-20,15:47:41.000,324,11058542,12965,0,1700495260,13105.565487339998,82.18785054000182,53505.74173488
2023-11-20,15:47:42.000,324,11058653,13245,0,1700495261,13105.511596859993,82.16670315000374,53505.734747760005
2023-11-20,15:47:43.000,324,11058646,12885,0,1700495262,13105.390343279993,82.14555575999839,53505.74173488
2023-11-20,15:47:44.000,324,11058598,13485,0,1700495263,13105.296034940002,82.10326098000223,53505.76968336
2023-11-20,15:47:45.000,324,11058570,13045,0,1700495264,13105.141099809996,82.05391706999944,53505.62295384
2023-11-20,15:47:46.000,324,11058590,13485,0,1700495265,13105.067000399991,81.9622783800005,53505.65090232
2023-11-20,15:47:47.000,324,11058601,13125,0,1700495266,13104.98616467999,81.96932750999986,53505.65788944001
2023-11-20,15:47:48.000,324,11058556,13285,0,1700495267,13104.94574681999,81.89178707999963,53505.58801824001
2023-11-20,15:47:49.000,324,11058624,13445,0,1700495268,13104.82449323999,81.91998360000434,53505.54609552
2023-11-20,15:47:50.000,324,11058569,13045,0,1700495269,13104.797547999995,81.84244317000412,53505.55308264
2023-11-20,15:47:51.000,324,11058579,13565,0,1700495270,13104.79081169,81.80719752000005,53505.60897960001
2023-11-20,15:47:52.000,324,11058605,13365,0,1700495271,13104.77060276,81.70850970000174,53505.58801824001
2023-11-20,15:47:53.000,324,11058617,13085,0,1700495272,13104.70997597,81.6803131800043,53505.56006976001
2023-11-20,15:47:54.000,324,11058599,13245,0,1700495273,13104.64261286999,81.6168710100028,53505.47622432
2023-11-20,15:47:55.000,324,11058560,13165,0,1700495274,13104.58198607999,81.58867448999808,53505.47622432
2023-11-20,15:47:56.000,324,11058652,13245,0,1700495275,13104.548304529999,81.51113405999786,53505.42731448
2023-11-20,15:47:57.000,324,11058614,13285,0,1700495276,13104.568513459999,81.45474102000298,53505.44128872001
2023-11-20,15:47:58.000,324,11058605,13205,0,1700495277,13104.60219500999,81.4053971100002,53505.45526296
2023-11-20,15:47:59.000,324,11058591,13205,0,1700495278,13104.514622979994,81.41244623999955,53505.38539176
2023-11-20,15:48:00.000,324,11058560,13205,0,1700495279,13104.507886669999,81.41949536999891,53505.38539176
2023-11-20,15:48:01.000,324,11058632,13325,0,1700495280,13104.480941429989,81.36310233000404,53505.37141752001
2023-11-20,15:48:02.000,324,11058600,12925,0,1700495281,13104.467468809999,81.31375842000125,53505.301546320006
2023-11-20,15:48:03.000,324,11058656,13285,0,1700495282,13104.352951539993,81.32080755000061,53505.27359784001
2023-11-20,15:48:04.000,324,11058553,13205,0,1700495283,13104.359687849988,81.28556190000381,53505.20372664001
2023-11-20,15:48:05.000,324,11058612,13245,0,1700495284,13104.305797369998,81.23621799000102,53505.23866224
2023-11-20,15:48:06.000,324,11058635,13125,0,1700495285,13104.366424159998,81.24326712000038,53505.21071376
2023-11-20,15:48:07.000,324,11058570,13165,0,1700495286,13104.326006299998,81.20097234000423,53505.20372664001
2023-11-20,15:48:08.000,324,11058561,13565,0,1700495287,13104.312533679993,81.16572669000016,53505.16879104
2023-11-20,15:48:09.000,324,11058637,13085,0,1700495288,13104.184543789997,81.17277581999952,53505.10590696001
2023-11-20,15:48:10.000,324,11058579,13125,0,1700495289,13104.218225340002,81.11638278000464,53505.10590696001
2023-11-20,15:48:11.000,324,11058599,13045,0,1700495290,13104.130653309992,81.11638278000464,53505.08494560001
2023-11-20,15:48:12.000,324,11058599,13125,0,1700495291,13104.103708069997,81.10228451999865,53505.05699712001
2023-11-20,15:48:13.000,324,11058594,13525,0,1700495292,13104.029608659992,81.11638278000464,53505.05699712001
2023-11-20,15:48:14.000,324,11058621,13085,0,1700495293,13103.989190799992,81.04589148000377,53504.9801388
2023-11-20,15:48:15.000,324,11058573,13525,0,1700495294,13103.915091390001,81.04589148000377,53504.95917744001
2023-11-20,15:48:16.000,324,11058618,13165,0,1700495295,13103.901618769996,81.00359670000034,53504.98712592001
2023-11-20,15:48:17.000,324,11058603,13445,0,1700495296,13103.827519359991,81.01769495999906,53504.966164560006
2023-11-20,15:48:18.000,324,11058575,13085,0,1700495297,13103.719738399996,81.0106458299997,53504.88231912
2023-11-20,15:48:19.000,324,11058572,13245,0,1700495298,13103.638902679995,81.03179321999778,53504.85437064
2023-11-20,15:48:20.000,324,11058640,13125,0,1700495299,13103.578275889995,81.0106458299997,53504.85437064
2023-11-20,15:48:21.000,324,11058590,13525,0,1700495300,13103.497440169995,81.03884235000442,53504.81943504001
2023-11-20,15:48:22.000,324,11058608,13285,0,1700495301,13103.48396754999,81.0599897400025,53504.85437064
2023-11-20,15:48:23.000,324,11058591,13285,0,1700495302,13103.450286,81.05294061000313,53504.84039640001
2023-11-20,15:48:24.000,324,11058571,13285,0,1700495303,13103.369450279999,81.03179321999778,53504.826422160004
2023-11-20,15:48:25.000,324,11058587,13125,0,1700495304,13103.275141939994,81.109333649998,53504.69366688
2023-11-20,15:48:26.000,324,11058614,13485,0,1700495305,13103.241460389989,81.0599897400025,53504.68667976
2023-11-20,15:48:27.000,324,11058551,13245,0,1700495306,13103.160624669988,81.109333649998,53504.68667976
2023-11-20,15:48:28.000,324,11058592,13165,0,1700495307,13103.133679429993,81.15162843000144,53504.63776992
2023-11-20,15:48:29.000,324,11058571,13325,0,1700495308,13103.012425849993,81.15162843000144,53504.57488584
2023-11-20,15:48:30.000,324,11058590,13005,0,1700495309,13103.046107399998,81.16572669000016,53504.60283432001
2023-11-20,15:48:31.000,324,11058573,13445,0,1700495310,13102.972007989993,81.1586775600008,53504.53995024
2023-11-20,15:48:32.000,324,11058587,13365,0,1700495311,13103.046107399998,81.16572669000016,53504.560911600005
2023-11-20,15:48:33.000,324,11058571,13365,0,1700495312,13103.019162160002,81.13048104000336,53504.55392448001
2023-11-20,15:48:34.000,324,11058560,12885,0,1700495313,13102.978744300002,81.16572669000016,53504.54693736
2023-11-20,15:48:35.000,324,11058594,13165,0,1700495314,13102.985480609997,81.17982494999887,53504.53995024
2023-11-20,15:48:36.000,324,11058620,13245,0,1700495315,13103.019162160002,81.17982494999887,53504.53995024
2023-11-20,15:48:37.000,324,11058580,13285,0,1700495316,13103.079788949988,81.20802147000359,53504.55392448001
2023-11-20,15:48:38.000,324,11058611,13125,0,1700495317,13103.153888359993,81.20097234000423,53504.58187296001
2023-11-20,15:48:39.000,324,11058633,13405,0,1700495318,13103.207778839998,81.23621799000102,53504.560911600005
2023-11-20,15:48:40.000,324,11058604,12925,0,1700495319,13103.207778839998,81.25031624999974,53504.525976
2023-11-20,15:48:41.000,324,11058560,13245,0,1700495320,13103.221251459989,81.24326712000038,53504.51898888
2023-11-20,15:48:42.000,324,11058607,13245,0,1700495321,13103.248196699999,81.28556190000381,53504.51898888
2023-11-20,15:48:43.000,324,11058577,13245,0,1700495322,13103.221251459989,81.32080755000061,53504.53995024
2023-11-20,15:48:44.000,324,11058595,13525,0,1700495323,13103.187569909998,81.36310233000404,53504.41418208001
2023-11-20,15:48:45.000,324,11058594,13405,0,1700495324,13103.140415739988,81.44769189000363,53504.44911768
2023-11-20,15:48:46.000,324,11058610,13325,0,1700495325,13103.180833599989,81.48293754000042,53504.58187296001
2023-11-20,15:48:47.000,324,11058558,13165,0,1700495326,13103.113470499993,81.51113405999786,53504.58187296001
2023-11-20,15:48:48.000,324,11058583,13365,0,1700495327,13103.046107399998,81.5675271,53504.58886008
2023-11-20,15:48:49.000,324,11058656,13045,0,1700495328,13102.904644889997,81.60982188000344,53504.53995024
2023-11-20,15:48:50.000,324,11058605,13085,0,1700495329,13102.817072860002,81.64506753000023,53504.463091920006
2023-11-20,15:48:51.000,324,11058610,13285,0,1700495330,13102.689082969991,81.6168710100028,53504.49802752
2023-11-20,15:48:52.000,324,11058609,13285,0,1700495331,13102.581302009996,81.66621491999831,53504.45610480001
2023-11-20,15:48:53.000,324,11058576,13125,0,1700495332,13102.46678473999,81.6803131800043,53504.49802752
2023-11-20,15:48:54.000,324,11058607,13125,0,1700495333,13102.36574008999,81.68736231000366,53504.442130560004
2023-11-20,15:48:55.000,324,11058605,13445,0,1700495334,13102.26469543999,81.7155588300011,53504.40719496
2023-11-20,15:48:56.000,324,11058610,12885,0,1700495335,13102.257959129995,81.70850970000174,53504.43514344001
2023-11-20,15:48:57.000,324,11058615,13205,0,1700495336,13102.177123409994,81.70146057000238,53504.42815632
2023-11-20,15:48:58.000,324,11058569,13205,0,1700495337,13102.089551379999,81.65916578999895,53504.41418208001
2023-11-20,15:48:59.000,324,11058568,13165,0,1700495338,13102.042397209989,81.70146057000238,53504.30238816
2023-11-20,15:49:00.000,324,11058620,13525,0,1700495339,13102.042397209989,81.64506753000023,53504.2814268
2023-11-20,15:49:01.000,324,11058585,13365,0,1700495340,13102.089551379999,81.6168710100028,53504.323349520004
2023-11-20,15:49:02.000,324,11058584,13285,0,1700495341,13102.16365078999,81.59572362000472,53504.323349520004
2023-11-20,15:49:03.000,324,11058592,13205,0,1700495342,13102.197332339994,81.5675271,53504.24649120001
2023-11-20,15:49:04.000,324,11058633,13285,0,1700495343,13102.298376989995,81.53933058000257,53504.28841392001
2023-11-20,15:49:05.000,324,11058662,13285,0,1700495344,13102.31184961,81.52523232000385,53504.176620000006
2023-11-20,15:49:06.000,324,11058604,13565,0,1700495345,13102.40615794999,81.51113405999786,53504.20456848
2023-11-20,15:49:07.000,324,11058610,12845,0,1700495346,13102.520675219996,81.51113405999786,53504.225529840005
2023-11-20,15:49:08.000,324,11058609,13445,0,1700495347,13102.61498356,81.52523232000385,53504.23251696
2023-11-20,15:49:09.000,324,11058581,12805,0,1700495348,13102.722764519996,81.56047797000065,53504.127710160006
2023-11-20,15:49:10.000,324,11058599,13285,0,1700495349,13102.864227029997,81.60982188000344,53504.127710160006
2023-11-20,15:49:11.000,324,11058631,13325,0,1700495350,13102.985480609997,81.63801840000087,53504.16963288001
2023-11-20,15:49:12.000,324,11058586,13245,0,1700495351,13103.113470499993,81.70146057000238,53504.18360712
2023-11-20,15:49:13.000,324,11058597,13165,0,1700495352,13103.153888359993,81.72260796000046,53504.18360712
2023-11-20,15:49:14.000,324,11058580,13165,0,1700495353,13103.288614559999,81.70850970000174,53504.20456848
2023-11-20,15:49:15.000,324,11058563,12925,0,1700495354,13103.308823489999,81.8142466499994,53504.07880032001
2023-11-20,15:49:16.000,324,11058565,13205,0,1700495355,13103.44354968999,81.8635905600022,53504.16963288001
2023-11-20,15:49:17.000,324,11058587,13365,0,1700495356,13103.56480326999,81.89883620999899,53504.19758136001
2023-11-20,15:49:18.000,324,11058625,13085,0,1700495357,13103.618693749995,81.88473795000027,53504.295401040006
2023-11-20,15:49:19.000,324,11058608,13005,0,1700495358,13103.70626577999,81.95522925000114,53504.26046544
2023-11-20,15:49:20.000,324,11058610,13285,0,1700495359,13103.719738399996,81.9270327300037,53504.176620000006
2023-11-20,15:49:21.000,324,11058622,12925,0,1700495360,13103.81404674,81.95522925000114,53504.30238816
2023-11-20,15:49:22.000,324,11058572,13245,0,1700495361,13103.894882460001,81.95522925000114,53504.323349520004
2023-11-20,15:49:23.000,324,11058617,13325,0,1700495362,13103.968981869992,81.94818012000178,53504.33033664
2023-11-20,15:49:24.000,324,11058595,13325,0,1700495363,13103.962245559997,81.93408186000306,53504.33033664
2023-11-20,15:49:25.000,324,11058632,13285,0,1700495364,13104.022872349997,81.93408186000306,53504.344310880006
2023-11-20,15:49:26.000,324,11058559,13205,0,1700495365,13104.184543789997,81.85654143000284,53504.40719496
2023-11-20,15:49:27.000,324,11058616,13525,0,1700495366,13104.231697959993,81.8635905600022,53504.442130560004
2023-11-20,15:49:28.000,324,11058572,13285,0,1700495367,13104.272115819993,81.82834490999812,53504.37924648
2023-11-20,15:49:29.000,324,11058609,13125,0,1700495368,13104.393369399993,81.80719752000005,53504.49802752
2023-11-20,15:49:30.000,324,11058515,13285,0,1700495369,13104.440523569989,81.8142466499994,53504.50501464001
2023-11-20,15:49:31.000,324,11058565,13045,0,1700495370,13104.487677739999,81.80719752000005,53504.44911768
2023-11-20,15:49:32.000,324,11058560,13085,0,1700495371,13104.507886669999,81.79309926000133,53504.48405328001
2023-11-20,15:49:43.000,324,11058619,13045,0,1700495382,13104.528095599999,81.78605013000197,53504.93122896
2023-11-20,15:49:44.000,324,11058572,13205,0,1700495383,13104.480941429989,81.75785361000453,53504.95917744001
2023-11-20,15:49:45.000,324,11058567,13045,0,1700495384,13104.406842019998,81.73670621999918,53504.896293360005
2023-11-20,15:49:46.000,324,11058638,13445,0,1700495385,13104.406842019998,81.72260796000046,53504.966164560006
2023-11-20,15:49:47.000,324,11058573,13365,0,1700495386,13104.379896779988,81.60277275000408,53505.03603576001
2023-11-20,15:49:48.000,324,11058556,13285,0,1700495387,13104.352951539993,81.51818319000449,53505.00808728001
2023-11-20,15:49:49.000,324,11058604,13205,0,1700495388,13104.339478919988,81.46179015000234,53505.02904864
2023-11-20,15:49:50.000,324,11058582,13365,0,1700495389,13104.258643200003,81.41244623999955,53504.97315168
2023-11-20,15:49:51.000,324,11058591,13085,0,1700495390,13104.251906889993,81.39834798000084,53505.03603576001
2023-11-20,15:49:52.000,324,11058621,13165,0,1700495391,13104.319269989988,81.29261103000317,53505.05699712001
2023-11-20,15:49:53.000,324,11058642,13405,0,1700495392,13104.258643200003,81.20097234000423,53505.08494560001
2023-11-20,15:49:54.000,324,11058552,13005,0,1700495393,13104.204752719997,81.13048104000336,53505.05001
2023-11-20,15:49:55.000,324,11058593,13325,0,1700495394,13104.198016410002,81.02474408999842,53505.015074400006
2023-11-20,15:49:56.000,324,11058579,13205,0,1700495395,13104.231697959993,80.91900714000076,53505.09891984
2023-11-20,15:49:57.000,324,11058599,13605,0,1700495396,13104.245170579998,80.77802453999902,53505.133855440006
2023-11-20,15:49:58.000,324,11058586,13165,0,1700495397,13104.218225340002,80.65818933000264,53505.112894080004
2023-11-20,15:49:59.000,324,11058604,13125,0,1700495398,13104.204752719997,80.54540324999834,53505.09891984
2023-11-20,15:50:00.000,324,11058648,13205,0,1700495399,13104.231697959993,80.36212587000045,53505.17577816001
2023-11-20,15:50:01.000,324,11058593,12965,0,1700495400,13104.245170579998,80.27048718000151,53505.14782968
2023-11-20,15:50:02.000,324,11058525,13085,0,1700495401,13104.164334859997,80.18589762000192,53505.112894080004
2023-11-20,15:50:03.000,324,11058597,13245,0,1700495402,13104.211489029993,80.04491502000019,53505.14782968
2023-11-20,15:50:04.000,324,11058601,12965,0,1700495403,13104.184543789997,80.00262024000403,53505.1198812
2023-11-20,15:50:05.000,324,11058575,13445,0,1700495404,13104.177807480002,79.8968832899991,53505.07097136
2023-11-20,15:50:06.000,324,11058613,13245,0,1700495405,13104.305797369998,79.77704808000271,53505.14084256
2023-11-20,15:50:07.000,324,11058582,13325,0,1700495406,13104.305797369998,79.72770416999992,53505.14782968
2023-11-20,15:50:08.000,324,11058574,12965,0,1700495407,13104.339478919988,79.65721286999906,53505.182765280006
2023-11-20,15:50:09.000,324,11058625,13285,0,1700495408,13104.312533679993,79.62196722000226,53505.07097136
2023-11-20,15:50:10.000,324,11058647,13285,0,1700495409,13104.453996189994,79.57262330999947,53505.08494560001
2023-11-20,15:50:11.000,324,11058551,13365,0,1700495410,13104.501150359989,79.5514759200014,53505.05699712001
2023-11-20,15:50:12.000,324,11058590,13525,0,1700495411,13104.60219500999,79.54442679000203,53505.07097136
2023-11-20,15:50:13.000,324,11058615,13205,0,1700495412,13104.64934918,79.52327940000396,53505.07795848
2023-11-20,15:50:14.000,324,11058627,13285,0,1700495413,13104.736921209995,79.55852505000075,53505.02206152
2023-11-20,15:50:15.000,324,11058614,13325,0,1700495414,13104.77060276,79.57262330999947,53504.994113040004
2023-11-20,15:50:16.000,324,11058585,13445,0,1700495415,13104.9322742,79.59377070000482,53505.07097136
2023-11-20,15:50:17.000,324,11058624,13405,0,1700495416,13104.959219439996,79.64311461000034,53505.07795848
2023-11-20,15:50:18.000,324,11058583,13405,0,1700495417,13105.026582539991,79.66426199999842,53505.05001
2023-11-20,15:50:19.000,324,11058611,12965,0,1700495418,13105.087209329991,79.72065504000057,53505.07097136
2023-11-20,15:50:20.000,324,11058593,13085,0,1700495419,13105.080473019996,79.748851559998,53504.9801388
2023-11-20,15:50:21.000,324,11058548,13285,0,1700495420,13105.05352778,79.76999895000336,53504.95917744001
2023-11-20,15:50:22.000,324,11058582,13405,0,1700495421,13105.161308739996,79.79114634000143,53505.063984240005
2023-11-20,15:50:23.000,324,11058599,13245,0,1700495422,13105.134363500001,79.79114634000143,53505.05001
2023-11-20,15:50:24.000,324,11058606,13045,0,1700495423,13105.141099809996,79.8616376400023,53505.07795848
2023-11-20,15:50:25.000,324,11058647,13285,0,1700495424,13105.073736710001,79.93212894000317,53505.03603576001
2023-11-20,15:50:26.000,324,11058594,13245,0,1700495425,13105.087209329991,79.92507981000381,53505.05001
2023-11-20,15:50:27.000,324,11058604,12925,0,1700495426,13105.040055159996,79.93212894000317,53505.04302288
2023-11-20,15:50:28.000,324,11058585,13205,0,1700495427,13104.9322742,79.98147284999868,53505.02904864
2023-11-20,15:50:29.000,324,11058592,13365,0,1700495428,13104.88512002999,79.98147284999868,53505.00110016
2023-11-20,15:50:30.000,324,11058560,13285,0,1700495429,13104.89185634,80.04491502000019,53505.133855440006
2023-11-20,15:50:31.000,324,11058584,13045,0,1700495430,13104.87164741,80.04491502000019,53505.08494560001
2023-11-20,15:50:32.000,324,11058565,13285,0,1700495431,13104.82449323999,80.08016067000426,53505.09193272
2023-11-20,15:50:33.000,324,11058597,13405,0,1700495432,13104.70997597,80.18589762000192,53505.05699712001
2023-11-20,15:50:34.000,324,11058613,13125,0,1700495433,13104.62240393999,80.16475023000385,53505.05699712001
2023-11-20,15:50:35.000,324,11058596,12925,0,1700495434,13104.54156821999,80.20704501,53504.966164560006
2023-11-20,15:50:36.000,324,11058583,13405,0,1700495435,13104.568513459999,80.22114326999872,53504.98712592001
2023-11-20,15:50:37.000,324,11058562,13245,0,1700495436,13104.54156821999,80.24229066000407,53505.063984240005
2023-11-20,15:50:38.000,324,11058596,13165,0,1700495437,13104.54156821999,80.27048718000151,53505.04302288
2023-11-20,15:50:39.000,324,11058600,13125,0,1700495438,13104.467468809999,80.29868369999895,53504.9801388
2023-11-20,15:50:40.000,324,11058564,13325,0,1700495439,13104.453996189994,80.28458544000023,53505.02904864
2023-11-20,15:50:41.000,324,11058568,13285,0,1700495440,13104.427050949998,80.27753631000087,53505.015074400006
2023-11-20,15:50:42.000,324,11058610,13125,0,1700495441,13104.393369399993,80.24933979000343,53505.03603576001
2023-11-20,15:50:43.000,324,11058594,13485,0,1700495442,13104.352951539993,80.24933979000343,53504.97315168
2023-11-20,15:50:44.000,324,11058577,13045,0,1700495443,13104.352951539993,80.21409413999936,53504.98712592001
2023-11-20,15:50:45.000,324,11058568,13285,0,1700495444,13104.319269989988,80.22819239999808,53504.95917744001
2023-11-20,15:50:46.000,324,11058596,13125,0,1700495445,13104.352951539993,80.21409413999936,53505.02904864
2023-11-20,15:50:47.000,324,11058587,13245,0,1700495446,13104.379896779988,80.1717993600032,53505.02904864
2023-11-20,15:50:48.000,324,11058558,13285,0,1700495447,13104.339478919988,80.19999588000064,53505.02206152
2023-11-20,15:50:49.000,324,11058603,13125,0,1700495448,13104.305797369998,80.18589762000192,53504.92424184
2023-11-20,15:50:50.000,324,11058658,13005,0,1700495449,13104.346215229998,80.16475023000385,53504.966164560006
2023-11-20,15:50:51.000,324,11058562,13085,0,1700495450,13104.312533679993,80.12245545000042,53504.9801388
2023-11-20,15:50:52.000,324,11058602,13325,0,1700495451,13104.292324749993,80.08016067000426,53504.9801388
2023-11-20,15:50:53.000,324,11058595,12965,0,1700495452,13104.265379509998,80.10130806000234,53505.00110016
2023-11-20,15:50:54.000,324,11058620,12925,0,1700495453,13104.238434270002,80.05196414999955,53504.994113040004
2023-11-20,15:50:55.000,324,11058573,13125,0,1700495454,13104.164334859997,80.05901327999891,53505.02904864
2023-11-20,15:50:56.000,324,11058630,13125,0,1700495455,13104.211489029993,80.0731115400049,53505.02904864
2023-11-20,15:50:57.000,324,11058583,13165,0,1700495456,13104.123916999997,80.09425893000298,53505.03603576001
2023-11-20,15:50:58.000,324,11058600,13365,0,1700495457,13104.090235449992,80.06606240999827,53504.9801388
2023-11-20,15:50:59.000,324,11058626,12925,0,1700495458,13103.942036629996,80.08720980000362,53504.93821608001
2023-11-20,15:51:00.000,324,11058572,13325,0,1700495459,13103.861200909996,80.09425893000298,53504.88231912
2023-11-20,15:51:01.000,324,11058598,13245,0,1700495460,13103.81404674,80.09425893000298,53504.91725472001
2023-11-20,15:51:02.000,324,11058609,13165,0,1700495461,13103.83425567,80.10130806000234,53505.05699712001
2023-11-20,15:51:03.000,324,11058634,13245,0,1700495462,13103.75341995,80.08016067000426,53504.97315168
2023-11-20,15:51:04.000,324,11058595,13085,0,1700495463,13103.739947329996,80.1083571900017,53504.994113040004
2023-11-20,15:51:05.000,324,11058592,13085,0,1700495464,13103.59174851,80.08016067000426,53504.847383520006
2023-11-20,15:51:06.000,324,11058562,13285,0,1700495465,13103.52438540999,80.0731115400049,53504.88231912
2023-11-20,15:51:07.000,324,11058609,13205,0,1700495466,13103.48396754999,80.04491502000019,53504.90328048
2023-11-20,15:51:08.000,324,11058603,13525,0,1700495467,13103.396395519994,80.05901327999891,53504.81943504001
2023-11-20,15:51:09.000,324,11058581,13085,0,1700495468,13103.40986814,80.08720980000362,53504.85437064
2023-11-20,15:51:10.000,324,11058581,13485,0,1700495469,13103.40986814,80.09425893000298,53504.84039640001
2023-11-20,15:51:11.000,324,11058622,13205,0,1700495470,13103.349241349999,80.15065196999785,53504.81244792
2023-11-20,15:51:12.000,324,11058626,13285,0,1700495471,13103.355977659994,80.1083571900017,53504.74257672
2023-11-20,15:51:13.000,324,11058588,13165,0,1700495472,13103.389659209999,80.1717993600032,53504.75655096
2023-11-20,15:51:14.000,324,11058612,13085,0,1700495473,13103.355977659994,80.17884849000257,53504.77052520001
2023-11-20,15:51:15.000,324,11058645,13165,0,1700495474,13103.34250503999,80.18589762000192,53504.70065400001
2023-11-20,15:51:16.000,324,11058593,13245,0,1700495475,13103.376186589994,80.20704501,53504.679692640006
2023-11-20,15:51:17.000,324,11058605,13365,0,1700495476,13103.48396754999,80.22819239999808,53504.679692640006
2023-11-20,15:51:18.000,324,11058575,13485,0,1700495477,13103.53112172,80.27753631000087,53504.64475704
2023-11-20,15:51:19.000,324,11058576,13285,0,1700495478,13103.558066959995,80.31278195999766,53504.65174416001
2023-11-20,15:51:20.000,324,11058646,12885,0,1700495479,13103.63216637,80.33392935000302,53504.5958472
2023-11-20,15:51:21.000,324,11058604,13485,0,1700495480,13103.69279316,80.34097848000238,53504.57488584
2023-11-20,15:51:22.000,324,11058552,13045,0,1700495481,13103.787101499991,80.38327325999853,53504.54693736
2023-11-20,15:51:23.000,324,11058542,13245,0,1700495482,13103.83425567,80.38327325999853,53504.58886008
2023-11-20,15:51:24.000,324,11058601,13565,0,1700495483,13103.874673530001,80.43966630000068,53504.48405328001
2023-11-20,15:51:25.000,324,11058554,13285,0,1700495484,13103.955509250001,80.51015760000155,53504.463091920006
2023-11-20,15:51:26.000,324,11058587,13325,0,1700495485,13104.029608659992,80.55950151000434,53504.53296312001
2023-11-20,15:51:27.000,324,11058603,13325,0,1700495486,13104.144125929997,80.5665506400037,53504.5958472
2023-11-20,15:51:28.000,324,11058560,13285,0,1700495487,13104.177807480002,80.60884541999985,53504.54693736
2023-11-20,15:51:29.000,324,11058634,13565,0,1700495488,13104.144125929997,80.72868063000351,53504.47007904
2023-11-20,15:51:30.000,324,11058607,13605,0,1700495489,13104.231697959993,80.79917193000438,53504.55392448001
2023-11-20,15:51:31.000,324,11058582,13485,0,1700495490,13104.265379509998,80.8767123600046,53504.58187296001
2023-11-20,15:51:32.000,324,11058562,13205,0,1700495491,13104.251906889993,80.9119580100014,53504.525976
2023-11-20,15:51:33.000,324,11058617,13325,0,1700495492,13104.245170579998,80.98949844000163,53504.609821440004
2023-11-20,15:51:34.000,324,11058612,13205,0,1700495493,13104.258643200003,81.05294061000313,53504.57488584
2023-11-20,15:51:35.000,324,11058599,13205,0,1700495494,13104.231697959993,81.14457930000208,53504.64475704
2023-11-20,15:51:36.000,324,11058608,13285,0,1700495495,13104.292324749993,81.22916886000166,53504.630782800006
2023-11-20,15:51:37.000,324,11058602,13205,0,1700495496,13104.238434270002,81.29966016000253,53504.71462824
2023-11-20,15:51:38.000,324,11058580,13405,0,1700495497,13104.204752719997,81.39129885000148,53504.71462824
2023-11-20,15:51:39.000,324,11058604,13285,0,1700495498,13104.157598550002,81.4688392800017,53504.630782800006
2023-11-20,15:51:40.000,324,11058557,13325,0,1700495499,13104.123916999997,81.58162535999872,53504.64475704
2023-11-20,15:51:41.000,324,11058579,13245,0,1700495500,13104.171071169993,81.6803131800043,53504.76353808
2023-11-20,15:51:42.000,324,11058590,13045,0,1700495501,13104.144125929997,81.7508044799979,53504.79148656001
2023-11-20,15:51:43.000,324,11058602,13085,0,1700495502,13104.164334859997,81.77900100000261,53504.728602480005
2023-11-20,15:51:44.000,324,11058569,13485,0,1700495503,13104.076762830002,81.89883620999899,53504.75655096
2023-11-20,15:51:45.000,324,11058544,13605,0,1700495504,13103.962245559997,81.9622783800005,53504.71462824
2023-11-20,15:51:46.000,324,11058576,13005,0,1700495505,13103.915091390001,82.0609661999988,53504.74257672
2023-11-20,15:51:47.000,324,11058610,13325,0,1700495506,13103.861200909996,82.15260488999775,53504.826422160004
2023-11-20,15:51:48.000,324,11058583,13205,0,1700495507,13103.76689256999,82.25129271000333,53504.84039640001
2023-11-20,15:51:49.000,324,11058583,13565,0,1700495508,13103.63216637,82.27948923000076,53504.78449944
2023-11-20,15:51:50.000,324,11058591,13445,0,1700495509,13103.61195744,82.44866834999993,53504.81943504001
2023-11-20,15:51:51.000,324,11058622,13285,0,1700495510,13103.52438540999,82.49801226000272,53504.86834488001
2023-11-20,15:51:52.000,324,11058582,13325,0,1700495511,13103.40986814,82.56145443000423,53504.86135776
2023-11-20,15:51:53.000,324,11058599,13205,0,1700495512,13103.349241349999,82.58965095000167,53504.95917744001
2023-11-20,15:51:54.000,324,11058595,13125,0,1700495513,13103.221251459989,82.58260182000231,53504.97315168
2023-11-20,15:51:55.000,324,11058572,12925,0,1700495514,13103.079788949988,82.63899486000446,53504.81943504001
2023-11-20,15:51:56.000,324,11058626,13285,0,1700495515,13103.032634779993,82.6178474699991,53504.896293360005
2023-11-20,15:51:57.000,324,11058587,13085,0,1700495516,13102.992216919993,82.58965095000167,53504.85437064
2023-11-20,15:51:58.000,324,11058606,13365,0,1700495517,13102.945062749997,82.50506139000208,53504.9102676
2023-11-20,15:51:59.000,324,11058600,13245,0,1700495518,13102.897908580002,82.44161922000058,53504.9102676
2023-11-20,15:52:00.000,324,11058608,13245,0,1700495519,13102.837281790002,82.37112791999971,53504.875332
2023-11-20,15:52:01.000,324,11058589,13325,0,1700495520,13102.709291899992,82.30063661999884,53504.798473680006
2023-11-20,15:52:02.000,324,11058548,12925,0,1700495521,13102.736237140001,82.21604705999925,53504.826422160004
2023-11-20,15:52:03.000,324,11058536,13165,0,1700495522,13102.729500829992,82.08916272000351,53504.93821608001
2023-11-20,15:52:04.000,324,11058607,13245,0,1700495523,13102.648665109991,81.97637663999922,53504.728602480005
2023-11-20,15:52:05.000,324,11058572,12965,0,1700495524,13102.648665109991,81.83539404000476,53504.777512320004
2023-11-20,15:52:06.000,324,11058561,13245,0,1700495525,13102.749709759992,81.70146057000238,53504.896293360005
2023-11-20,15:52:07.000,324,11058601,12965,0,1700495526,13102.736237140001,81.5675271,53504.798473680006
2023-11-20,15:52:08.000,324,11058575,13205,0,1700495527,13102.783391309997,81.42654449999827,53504.79148656001
2023-11-20,15:52:09.000,324,11058596,13445,0,1700495528,13102.729500829992,81.32785667999997,53504.65174416001
2023-11-20,15:52:10.000,324,11058586,13285,0,1700495529,13102.817072860002,81.13753017000272,53504.7355896
2023-11-20,15:52:11.000,324,11058572,13325,0,1700495530,13102.837281790002,81.03884235000442,53504.728602480005
2023-11-20,15:52:12.000,324,11058602,13165,0,1700495531,13102.897908580002,80.86261409999861,53504.679692640006
2023-11-20,15:52:13.000,324,11058615,13085,0,1700495532,13102.945062749997,80.74277889000223,53504.679692640006
2023-11-20,15:52:14.000,324,11058572,12925,0,1700495533,13103.052843709993,80.55950151000434,53504.6657184
2023-11-20,15:52:15.000,324,11058583,13445,0,1700495534,13103.133679429993,80.49605934000283,53504.60283432001
2023-11-20,15:52:16.000,324,11058599,13285,0,1700495535,13103.275141939994,80.38327325999853,53504.74257672
2023-11-20,15:52:17.000,324,11058548,13325,0,1700495536,13103.349241349999,80.29163456999959,53504.6657184
2023-11-20,15:52:18.000,324,11058620,13125,0,1700495537,13103.457022309994,80.1717993600032,53504.62379568001
2023-11-20,15:52:19.000,324,11058610,13005,0,1700495538,13103.54459433999,80.15065196999785,53504.58886008
2023-11-20,15:52:20.000,324,11058619,13085,0,1700495539,13103.659111609995,80.08016067000426,53504.63776992
2023-11-20,15:52:21.000,324,11058587,13245,0,1700495540,13103.760156259996,80.04491502000019,53504.63776992
2023-11-20,15:52:22.000,324,11058630,13205,0,1700495541,13103.881409839996,80.01671850000275,53504.630782800006
2023-11-20,15:52:23.000,324,11058609,12925,0,1700495542,13103.915091390001,80.02376763000211,53504.658731280004
2023-11-20,15:52:24.000,324,11058569,13365,0,1700495543,13104.002663419997,80.05901327999891,53504.74257672
2023-11-20,15:52:25.000,324,11058587,13085,0,1700495544,13104.029608659992,80.13655370999913,53504.658731280004
2023-11-20,15:52:26.000,324,11058615,13485,0,1700495545,13104.090235449992,80.1717993600032,53504.72161536001
2023-11-20,15:52:27.000,324,11058570,13365,0,1700495546,13104.083499139997,80.29163456999959,53504.72161536001
2023-11-20,15:52:28.000,324,11058596,13005,0,1700495547,13104.164334859997,80.3198310900043,53504.777512320004
2023-11-20,15:52:29.000,324,11058620,13205,0,1700495548,13104.137389620002,80.46081368999876,53504.81943504001
2023-11-20,15:52:30.000,324,11058606,13285,0,1700495549,13104.130653309992,80.53130498999963,53504.798473680006
2023-11-20,15:52:31.000,324,11058592,13005,0,1700495550,13104.090235449992,80.71458237000479,53504.8054608
2023-11-20,15:52:32.000,324,11058602,13085,0,1700495551,13104.076762830002,80.82736845000181,53504.875332
2023-11-20,15:52:33.000,324,11058578,13125,0,1700495552,13103.962245559997,80.96130192000419,53504.86135776
2023-11-20,15:52:34.000,324,11058566,13045,0,1700495553,13103.908355079991,81.03884235000442,53504.86135776
2023-11-20,15:52:35.000,324,11058614,13285,0,1700495554,13103.760156259996,81.21507060000295,53504.826422160004
2023-11-20,15:52:36.000,324,11058637,13325,0,1700495555,13103.61195744,81.33490580999933,53504.847383520006
2023-11-20,15:52:37.000,324,11058593,13165,0,1700495556,13103.50417647999,81.52523232000385,53504.966164560006
2023-11-20,15:52:38.000,324,11058583,13445,0,1700495557,13103.40986814,81.60982188000344,53505.00110016
2023-11-20,15:52:39.000,324,11058596,12965,0,1700495558,13103.153888359993,81.6803131800043,53504.945203200004
2023-11-20,15:52:40.000,324,11058599,12805,0,1700495559,13102.992216919993,81.75785361000453,53504.896293360005
2023-11-20,15:52:41.000,324,11058592,13165,0,1700495560,13102.796863930002,81.84244317000412,53505.05699712001
2023-11-20,15:52:42.000,324,11058604,13165,0,1700495561,13102.601510939996,81.84949230000348,53505.02206152
2023-11-20,15:52:43.000,324,11058557,13045,0,1700495562,13102.36574008999,81.89178707999963,53505.00110016
2023-11-20,15:52:44.000,324,11058601,13085,0,1700495563,13102.10302399999,81.91998360000434,53504.93122896
2023-11-20,15:52:45.000,324,11058603,13085,0,1700495564,13101.894198389993,81.87768882000091,53504.896293360005
2023-11-20,15:52:46.000,324,11058600,13005,0,1700495565,13101.826835289998,81.8142466499994,53504.97315168
2023-11-20,15:52:47.000,324,11058630,13085,0,1700495566,13101.665163849997,81.77195187000325,53505.015074400006
2023-11-20,15:52:48.000,324,11058562,13445,0,1700495567,13101.557382890001,81.65211665999959,53504.945203200004
2023-11-20,15:52:49.000,324,11058621,13325,0,1700495568,13101.368766209991,81.58867448999808,53504.91725472001
2023-11-20,15:52:50.000,324,11058583,13165,0,1700495569,13101.20709476999,81.51113405999786,53504.77052520001
2023-11-20,15:52:51.000,324,11058575,13085,0,1700495570,13101.180149529995,81.39129885000148,53504.74956384001
2023-11-20,15:52:52.000,324,11058645,13125,0,1700495571,13101.22730369999,81.28556190000381,53504.777512320004
2023-11-20,15:52:53.000,324,11058634,13205,0,1700495572,13101.19362215,81.18687407999823,53504.77052520001
2023-11-20,15:52:54.000,324,11058583,13165,0,1700495573,13101.281194179996,81.04589148000377,53504.8054608
2023-11-20,15:52:55.000,324,11058571,13005,0,1700495574,13101.33508466,80.90490888000204,53504.8054608
2023-11-20,15:52:56.000,324,11058584,13005,0,1700495575,13101.409184069991,80.80622106000374,53504.74956384001
2023-11-20,15:52:57.000,324,11058618,13445,0,1700495576,13101.436129310001,80.71458237000479,53504.65174416001
2023-11-20,15:52:58.000,324,11058587,13285,0,1700495577,13101.564119199997,80.6017962900005,53504.6657184
2023-11-20,15:52:59.000,324,11058587,13325,0,1700495578,13101.644954919997,80.51015760000155,53504.679692640006
2023-11-20,15:53:00.000,324,11058594,13405,0,1700495579,13101.759472190002,80.43966630000068,53504.658731280004
2023-11-20,15:53:01.000,324,11058610,12765,0,1700495580,13101.772944809993,80.39032238999789,53504.58886008
2023-11-20,15:53:02.000,324,11058593,13125,0,1700495581,13101.941352559988,80.3550767400011,53504.57488584
2023-11-20,15:53:03.000,324,11058593,12925,0,1700495582,13102.035660899994,80.34097848000238,53504.5958472
2023-11-20,15:53:04.000,324,11058614,13325,0,1700495583,13102.089551379999,80.27753631000087,53504.56789872
2023-11-20,15:53:05.000,324,11058613,13205,0,1700495584,13102.055869829994,80.32688022000366,53504.512001760006
2023-11-20,15:53:06.000,324,11058563,13445,0,1700495585,13102.089551379999,80.39032238999789,53504.51898888
2023-11-20,15:53:07.000,324,11058566,12925,0,1700495586,13102.109760309999,80.39032238999789,53504.50501464001
2023-11-20,15:53:08.000,324,11058593,13205,0,1700495587,13102.062606139989,80.43261717000132,53504.442130560004
2023-11-20,15:53:09.000,324,11058580,13165,0,1700495588,13102.042397209989,80.53130498999963,53504.42815632
2023-11-20,15:53:10.000,324,11058593,13165,0,1700495589,13102.062606139989,80.54540324999834,53504.442130560004
2023-11-20,15:53:11.000,324,11058600,13365,0,1700495590,13102.109760309999,80.62999280999793,53504.53995024
2023-11-20,15:53:12.000,324,11058638,13365,0,1700495591,13102.12323292999,80.67228759000136,53504.463091920006
2023-11-20,15:53:13.000,324,11058589,13405,0,1700495592,13102.082815069989,80.74982802000159,53504.47706616
2023-11-20,15:53:14.000,324,11058615,13485,0,1700495593,13102.042397209989,80.78507366999838,53504.47706616
2023-11-20,15:53:15.000,324,11058585,13285,0,1700495594,13101.975034109993,80.84146671000053,53504.37225936
2023-11-20,15:53:16.000,324,11058590,13565,0,1700495595,13101.941352559988,80.8767123600046,53504.344310880006
2023-11-20,15:53:17.000,324,11058613,13165,0,1700495596,13101.927879939998,80.93310539999948,53504.43514344001
2023-11-20,15:53:18.000,324,11058583,13365,0,1700495597,13101.921143629988,80.95425279000483,53504.42815632
2023-11-20,15:53:19.000,324,11058586,13125,0,1700495598,13101.880725769988,81.0106458299997,53504.41418208001
2023-11-20,15:53:20.000,324,11058609,13605,0,1700495599,13101.894198389993,81.0599897400025,53504.42815632
2023-11-20,15:53:21.000,324,11058578,13085,0,1700495600,13101.806626359998,81.10228451999865,53504.4211692
2023-11-20,15:53:22.000,324,11058589,13205,0,1700495601,13101.759472190002,81.15162843000144,53504.351298
2023-11-20,15:53:23.000,324,11058578,13245,0,1700495602,13101.732526949992,81.09523538999929,53504.323349520004
2023-11-20,15:53:24.000,324,11058629,12965,0,1700495603,13101.644954919997,81.11638278000464,53504.2814268
2023-11-20,15:53:25.000,324,11058621,13245,0,1700495604,13101.618009680002,81.16572669000016,53504.2814268
2023-11-20,15:53:26.000,324,11058595,13005,0,1700495605,13101.685372779997,81.13753017000272,53504.40719496
2023-11-20,15:53:27.000,324,11058569,12765,0,1700495606,13101.665163849997,81.123431910004,53504.33033664
2023-11-20,15:53:28.000,324,11058626,13445,0,1700495607,13101.631482299992,81.123431910004,53504.295401040006
2023-11-20,15:53:29.000,324,11058629,12925,0,1700495608,13101.624745989997,81.0599897400025,53504.295401040006
2023-11-20,15:53:30.000,324,11058596,13085,0,1700495609,13101.597800750002,81.03179321999778,53504.19758136001
2023-11-20,15:53:31.000,324,11058637,13285,0,1700495610,13101.591064439992,81.02474408999842,53504.176620000006
2023-11-20,15:53:32.000,324,11058604,13005,0,1700495611,13101.692109089992,80.98949844000163,53504.26745256001
2023-11-20,15:53:33.000,324,11058599,13205,0,1700495612,13101.745999569997,80.97540018000291,53504.26745256001
2023-11-20,15:53:34.000,324,11058572,12965,0,1700495613,13101.806626359998,80.95425279000483,53504.225529840005
2023-11-20,15:53:35.000,324,11058605,12965,0,1700495614,13101.853780529993,80.86966322999797,53504.26046544
2023-11-20,15:53:36.000,324,11058612,12845,0,1700495615,13101.995243039994,80.84146671000053,53504.30238816
2023-11-20,15:53:37.000,324,11058608,13525,0,1700495616,13102.042397209989,80.77802453999902,53504.2814268
2023-11-20,15:53:38.000,324,11058592,13445,0,1700495617,13102.069342449999,80.77097540999966,53504.28841392001
2023-11-20,15:53:39.000,324,11058591,13165,0,1700495618,13102.082815069989,80.74982802000159,53504.2115556
2023-11-20,15:53:40.000,324,11058608,12845,0,1700495619,13102.136705549994,80.72163150000415,53504.225529840005
2023-11-20,15:53:41.000,324,11058557,13445,0,1700495620,13102.089551379999,80.665238460002,53504.23251696
2023-11-20,15:53:42.000,324,11058606,13085,0,1700495621,13102.237750199994,80.65114020000328,53504.323349520004
2023-11-20,15:53:43.000,324,11058603,13045,0,1700495622,13102.298376989995,80.62294367999857,53504.40719496
2023-11-20,15:53:44.000,324,11058548,12925,0,1700495623,13102.27143175,80.62999280999793,53504.40719496
2023-11-20,15:53:45.000,324,11058565,13445,0,1700495624,13102.20406864999,80.63704194000456,53504.33732376001
2023-11-20,15:53:46.000,324,11058688,13245,0,1700495625,13102.197332339994,80.62999280999793,53504.40719496
2023-11-20,15:53:47.000,324,11058601,13285,0,1700495626,13102.177123409994,80.62999280999793,53504.38623360001
2023-11-20,15:53:48.000,324,11058608,13085,0,1700495627,13102.076078759994,80.67933672000072,53504.37924648
2023-11-20,15:53:49.000,324,11058563,13365,0,1700495628,13101.975034109993,80.70753323999816,53504.37225936
2023-11-20,15:53:50.000,324,11058597,13285,0,1700495629,13101.914407319993,80.74982802000159,53504.31636240001
2023-11-20,15:53:51.000,324,11058591,13205,0,1700495630,13101.934616249993,80.74277889000223,53504.49802752
2023-11-20,15:53:52.000,324,11058577,13005,0,1700495631,13101.860516839988,80.77802453999902,53504.41418208001
2023-11-20,15:53:53.000,324,11058662,13245,0,1700495632,13101.806626359998,80.83441758000117,53504.442130560004
2023-11-20,15:53:54.000,324,11058619,13285,0,1700495633,13101.692109089992,80.85556496999925,53504.43514344001
2023-11-20,15:53:55.000,324,11058598,13285,0,1700495634,13101.611273369992,80.8767123600046,53504.35828512
2023-11-20,15:53:56.000,324,11058577,13365,0,1700495635,13101.584328129997,80.88376149000396,53504.33033664
2023-11-20,15:53:57.000,324,11058590,13205,0,1700495636,13101.564119199997,80.84851583999989,53504.38623360001
2023-11-20,15:53:58.000,324,11058571,13405,0,1700495637,13101.550646579992,80.86966322999797,53504.4211692
2023-11-20,15:53:59.000,324,11058630,13165,0,1700495638,13101.510228719992,80.82736845000181,53504.40020784
2023-11-20,15:54:00.000,324,11058608,12965,0,1700495639,13101.490019789991,80.82031932000245,53504.42815632
2023-11-20,15:54:01.000,324,11058606,13245,0,1700495640,13101.449601929991,80.79212279999774,53504.40020784
2023-11-20,15:54:02.000,324,11058601,13725,0,1700495641,13101.368766209991,80.8132701900031,53504.323349520004
2023-11-20,15:54:03.000,324,11058597,13205,0,1700495642,13101.37550252,80.77097540999966,53504.30937528
2023-11-20,15:54:04.000,324,11058623,13085,0,1700495643,13101.33508466,80.72868063000351,53504.33033664
2023-11-20,15:54:05.000,324,11058639,13365,0,1700495644,13101.301403109996,80.69343497999944,53504.274439680004
2023-11-20,15:54:06.000,324,11058592,13405,0,1700495645,13101.35529359,80.665238460002,53504.30937528
2023-11-20,15:54:07.000,324,11058615,13405,0,1700495646,13101.362029899996,80.65818933000264,53504.33732376001
2023-11-20,15:54:08.000,324,11058593,13285,0,1700495647,13101.32834834999,80.6017962900005,53504.2814268
2023-11-20,15:54:09.000,324,11058624,13125,0,1700495648,13101.26772155999,80.58769803000177,53504.176620000006
2023-11-20,15:54:10.000,324,11058599,13085,0,1700495649,13101.301403109996,80.5665506400037,53504.16264576
2023-11-20,15:54:11.000,324,11058614,13525,0,1700495650,13101.281194179996,80.55950151000434,53504.19758136001
2023-11-20,15:54:12.000,324,11058600,13565,0,1700495651,13101.281194179996,80.53130498999963,53504.20456848
2023-11-20,15:54:13.000,324,11058587,13245,0,1700495652,13101.28793048999,80.51720673000091,53504.16264576
2023-11-20,15:54:14.000,324,11058607,12925,0,1700495653,13101.2946668,80.53130498999963,53504.19059424
2023-11-20,15:54:15.000,324,11058593,13365,0,1700495654,13101.30813941999,80.50310847000219,53504.1416844
2023-11-20,15:54:16.000,324,11058647,13085,0,1700495655,13101.368766209991,80.55950151000434,53504.13469728
2023-11-20,15:54:17.000,324,11058642,13285,0,1700495656,13101.37550252,80.52425586000027,53504.09976168001
2023-11-20,15:54:18.000,324,11058584,13125,0,1700495657,13101.32834834999,80.5524523799977,53504.09976168001
2023-11-20,15:54:19.000,324,11058592,13085,0,1700495658,13101.2946668,80.54540324999834,53504.02989048001
2023-11-20,15:54:20.000,324,11058567,13365,0,1700495659,13101.27445787,80.59474716000113,53504.0368776
2023-11-20,15:54:21.000,324,11058582,13085,0,1700495660,13101.301403109996,80.58769803000177,53504.04386472
2023-11-20,15:54:22.000,324,11058583,13285,0,1700495661,13101.31487573,80.57359977000306,53504.07880032001
2023-11-20,15:54:23.000,324,11058587,13285,0,1700495662,13101.348557279991,80.53130498999963,53504.057838960005
2023-11-20,15:54:24.000,324,11058611,13005,0,1700495663,13101.301403109996,80.52425586000027,53504.08578744
2023-11-20,15:54:25.000,324,11058567,13525,0,1700495664,13101.23404001,80.51015760000155,53504.00194200001
2023-11-20,15:54:26.000,324,11058629,13485,0,1700495665,13101.321612039996,80.44671543000004,53503.98098064001
2023-11-20,15:54:27.000,324,11058608,13085,0,1700495666,13101.382238829996,80.3550767400011,53504.04386472
2023-11-20,15:54:28.000,324,11058563,13245,0,1700495667,13101.41592038,80.29163456999959,53504.0368776
2023-11-20,15:54:29.000,324,11058609,13165,0,1700495668,13101.476547170001,80.16475023000385,53503.939057920004
2023-11-20,15:54:30.000,324,11058606,13005,0,1700495669,13101.530437649992,80.05901327999891,53503.97399352
2023-11-20,15:54:31.000,324,11058619,13485,0,1700495670,13101.698845400002,79.97442371999932,53504.06482608
2023-11-20,15:54:32.000,324,11058603,13325,0,1700495671,13101.793153739993,79.86868677000166,53504.02290336
2023-11-20,15:54:33.000,324,11058589,13205,0,1700495672,13101.887462079998,79.81934285999887,53503.97399352
2023-11-20,15:54:34.000,324,11058590,13285,0,1700495673,13101.900934699988,79.76999895000336,53503.94604504
2023-11-20,15:54:35.000,324,11058570,13085,0,1700495674,13101.867253149998,79.73475329999928,53503.92508368
2023-11-20,15:54:36.000,324,11058628,13285,0,1700495675,13101.907671009998,79.74180242999864,53503.91110944001
2023-11-20,15:54:37.000,324,11058571,13445,0,1700495676,13101.968297799998,79.762949820004,53504.01591624
2023-11-20,15:54:38.000,324,11058586,13005,0,1700495677,13101.961561489989,79.84753938000358,53504.02989048001
2023-11-20,15:54:39.000,324,11058641,13165,0,1700495678,13101.867253149998,79.94622720000189,53504.057838960005
2023-11-20,15:54:40.000,324,11058593,13325,0,1700495679,13101.779681120002,80.0731115400049,53504.00194200001
2023-11-20,15:54:41.000,324,11058617,13365,0,1700495680,13101.719054330002,80.15065196999785,53504.05085184001
2023-11-20,15:54:42.000,324,11058595,13325,0,1700495681,13101.577591820002,80.29163456999959,53504.08578744
2023-11-20,15:54:43.000,324,11058557,13325,0,1700495682,13101.442865619996,80.43261717000132,53504.057838960005
2023-11-20,15:54:44.000,324,11058618,13205,0,1700495683,13101.281194179996,80.5665506400037,53503.939057920004
2023-11-20,15:54:45.000,324,11058587,12925,0,1700495684,13101.14646797999,80.69343497999944,53503.960019280006
2023-11-20,15:54:46.000,324,11058616,13085,0,1700495685,13101.12625904999,80.80622106000374,53504.11373592
2023-11-20,15:54:47.000,324,11058636,13325,0,1700495686,13100.99153285,80.9119580100014,53504.07880032001
2023-11-20,15:54:48.000,324,11058594,13285,0,1700495687,13100.910697129999,80.97540018000291,53504.057838960005
2023-11-20,15:54:49.000,324,11058600,13245,0,1700495688,13100.782707239989,81.109333649998,53503.98098064001
2023-11-20,15:54:50.000,324,11058628,13085,0,1700495689,13100.749025689998,81.15162843000144,53504.057838960005
2023-11-20,15:54:51.000,324,11058603,13285,0,1700495690,13100.715344139993,81.23621799000102,53503.97399352
2023-11-20,15:54:52.000,324,11058569,13245,0,1700495691,13100.701871519988,81.26441450999846,53504.01591624
2023-11-20,15:54:53.000,324,11058582,13445,0,1700495692,13100.728816759998,81.29261103000317,53503.95303216001
2023-11-20,15:54:54.000,324,11058630,13405,0,1700495693,13100.681662589988,81.38424972000212,53503.9670064
2023-11-20,15:54:55.000,324,11058611,13165,0,1700495694,13100.715344139993,81.44769189000363,53503.9670064
2023-11-20,15:54:56.000,324,11058581,13045,0,1700495695,13100.809652479998,81.48998666999978,53504.008929120006
2023-11-20,15:54:57.000,324,11058595,13205,0,1700495696,13100.802916169989,81.5675271,53503.95303216001
2023-11-20,15:54:58.000,324,11058583,13125,0,1700495697,13100.809652479998,81.60277275000408,53503.9670064
2023-11-20,15:54:59.000,324,11058594,13245,0,1700495698,13100.769234619998,81.65211665999959,53503.86219960001
2023-11-20,15:55:00.000,324,11058642,13245,0,1700495699,13100.836597719994,81.65916578999895,53503.88316096001
2023-11-20,15:55:01.000,324,11058616,13605,0,1700495700,13100.802916169989,81.72260796000046,53503.8971352
2023-11-20,15:55:02.000,324,11058590,13285,0,1700495701,13100.863542959989,81.73670621999918,53503.960019280006
2023-11-20,15:55:03.000,324,11058623,13285,0,1700495702,13100.836597719994,81.7155588300011,53503.97399352
2023-11-20,15:55:04.000,324,11058564,13205,0,1700495703,13100.775970929993,81.72965708999982,53503.92508368
2023-11-20,15:55:05.000,324,11058597,13165,0,1700495704,13100.695135209993,81.74375534999854,53503.8971352
2023-11-20,15:55:06.000,324,11058551,13285,0,1700495705,13100.668189969998,81.7155588300011,53503.86219960001
2023-11-20,15:55:07.000,324,11058600,13165,0,1700495706,13100.580617940002,81.72965708999982,53503.86219960001
2023-11-20,15:55:08.000,324,11058671,13485,0,1700495707,13100.546936389997,81.70146057000238,53503.890148080005
2023-11-20,15:55:09.000,324,11058604,13325,0,1700495708,13100.405473879997,81.70850970000174,53503.78534128001
2023-11-20,15:55:10.000,324,11058560,13165,0,1700495709,13100.405473879997,81.67326404999767,53503.83425112001
2023-11-20,15:55:11.000,324,11058568,13405,0,1700495710,13100.385264949997,81.60277275000408,53503.91809656
2023-11-20,15:55:12.000,324,11058620,12925,0,1700495711,13100.378528640002,81.60277275000408,53503.84822536
2023-11-20,15:55:13.000,324,11058540,13125,0,1700495712,13100.385264949997,81.59572362000472,53503.841238240006
2023-11-20,15:55:14.000,324,11058583,13165,0,1700495713,13100.304429229996,81.58867448999808,53503.78534128001
2023-11-20,15:55:15.000,324,11058609,13565,0,1700495714,13100.338110780001,81.5675271,53503.73643144
2023-11-20,15:55:16.000,324,11058645,13125,0,1700495715,13100.344847089997,81.5675271,53503.7573928
2023-11-20,15:55:17.000,324,11058632,13165,0,1700495716,13100.439155430002,81.59572362000472,53503.827264
2023-11-20,15:55:18.000,324,11058604,12885,0,1700495717,13100.445891739997,81.58867448999808,53503.76437992001
2023-11-20,15:55:19.000,324,11058581,13285,0,1700495718,13100.479573290002,81.57457622999937,53503.75040568
2023-11-20,15:55:20.000,324,11058640,13085,0,1700495719,13100.641244729988,81.58162535999872,53503.81328976001
2023-11-20,15:55:21.000,324,11058611,13045,0,1700495720,13100.701871519988,81.60277275000408,53503.76437992001
2023-11-20,15:55:22.000,324,11058592,13165,0,1700495721,13100.708607829998,81.60277275000408,53503.7573928
2023-11-20,15:55:23.000,324,11058572,13325,0,1700495722,13100.802916169989,81.64506753000023,53503.79931552
2023-11-20,15:55:24.000,324,11058563,13365,0,1700495723,13100.796179859994,81.70146057000238,53503.76437992001
2023-11-20,15:55:25.000,324,11058597,13245,0,1700495724,13100.816388789994,81.72965708999982,53503.70149584
2023-11-20,15:55:26.000,324,11058596,12925,0,1700495725,13100.978060229994,81.76490274000389,53503.81328976001
2023-11-20,15:55:27.000,324,11058624,13045,0,1700495726,13100.99153285,81.82129577999876,53503.83425112001
2023-11-20,15:55:28.000,324,11058618,13205,0,1700495727,13101.06563225999,81.91998360000434,53503.80630264
2023-11-20,15:55:29.000,324,11058580,13085,0,1700495728,13101.08584118999,81.98342576999858,53503.76437992001
2023-11-20,15:55:30.000,324,11058594,13165,0,1700495729,13101.16667690999,82.04686794000008,53503.792328400006
2023-11-20,15:55:31.000,324,11058627,13325,0,1700495730,13101.16667690999,82.14555575999839,53503.86219960001
2023-11-20,15:55:32.000,324,11058582,13085,0,1700495731,13101.25424894,82.19489967000118,53503.84822536
2023-11-20,15:55:33.000,324,11058554,13205,0,1700495732,13101.26772155999,82.28653836000012,53503.84822536
2023-11-20,15:55:34.000,324,11058638,13285,0,1700495733,13101.220567389995,82.37817704999907,53503.841238240006
2023-11-20,15:55:35.000,324,11058616,13085,0,1700495734,13101.200358459995,82.38522617999843,53503.85521248
2023-11-20,15:55:36.000,324,11058563,13125,0,1700495735,13101.220567389995,82.46276660999865,53503.92508368
2023-11-20,15:55:37.000,324,11058579,13285,0,1700495736,13101.16667690999,82.5191596500008,53503.890148080005
2023-11-20,15:55:38.000,324,11058622,12925,0,1700495737,13101.139731669995,82.56850356000359,53503.92508368
2023-11-20,15:55:39.000,324,11058618,13125,0,1700495738,13101.06563225999,82.56850356000359,53503.84822536
2023-11-20,15:55:40.000,324,11058617,13285,0,1700495739,13101.01174178,82.61079833999975,53503.86219960001
2023-11-20,15:55:41.000,324,11058638,13125,0,1700495740,13101.03195071,82.63194572999782,53503.99495488
2023-11-20,15:55:42.000,324,11058574,13125,0,1700495741,13101.038687019995,82.56850356000359,53504.05085184001
2023-11-20,15:55:43.000,324,11058597,13125,0,1700495742,13100.978060229994,82.54030703999888,53504.0368776
2023-11-20,15:55:44.000,324,11058601,13165,0,1700495743,13100.97132392,82.53325790999952,53504.02989048001
2023-11-20,15:55:45.000,324,11058648,13125,0,1700495744,13100.870279269999,82.46981573999801,53504.008929120006
2023-11-20,15:55:46.000,324,11058612,12925,0,1700495745,13100.863542959989,82.46276660999865,53504.0718132
2023-11-20,15:55:47.000,324,11058590,12925,0,1700495746,13100.910697129999,82.39932444000442,53504.106748800004
2023-11-20,15:55:48.000,324,11058616,12925,0,1700495747,13100.890488199999,82.34998053000163,53504.09976168001
2023-11-20,15:55:49.000,324,11058583,13205,0,1700495748,13100.823125099989,82.28653836000012,53504.02989048001
2023-11-20,15:55:50.000,324,11058621,13365,0,1700495749,13100.883751889989,82.23014531999797,53504.106748800004
2023-11-20,15:55:51.000,324,11058609,13405,0,1700495750,13100.94437867999,82.20194880000054,53504.106748800004
2023-11-20,15:55:52.000,324,11058587,13245,0,1700495751,13100.957851299994,82.15965402000438,53504.06482608
2023-11-20,15:55:53.000,324,11058574,13285,0,1700495752,13100.910697129999,82.15260488999775,53504.1416844
2023-11-20,15:55:54.000,324,11058589,13605,0,1700495753,13100.90396081999,82.11031011000159,53504.04386472
2023-11-20,15:55:55.000,324,11058633,12925,0,1700495754,13100.850070339999,82.11735924000095,53504.008929120006
2023-11-20,15:55:56.000,324,11058606,13085,0,1700495755,13100.836597719994,82.15965402000438,53504.08578744
2023-11-20,15:55:57.000,324,11058636,13165,0,1700495756,13100.816388789994,82.15965402000438,53504.127710160006
2023-11-20,15:55:58.000,324,11058602,13005,0,1700495757,13100.755761999993,82.15260488999775,53504.176620000006
2023-11-20,15:55:59.000,324,11058605,13205,0,1700495758,13100.708607829998,82.19489967000118,53504.20456848
2023-11-20,15:56:00.000,324,11058612,13205,0,1700495759,13100.681662589988,82.25834184000269,53504.11373592
2023-11-20,15:56:01.000,324,11058557,13205,0,1700495760,13100.654717349993,82.31473488000483,53504.106748800004
2023-11-20,15:56:02.000,324,11058570,13285,0,1700495761,13100.607563179998,82.41342270000314,53504.14867152001
2023-11-20,15:56:03.000,324,11058616,13125,0,1700495762,13100.594090559993,82.4557174799993,53504.16963288001
2023-11-20,15:56:04.000,324,11058593,13205,0,1700495763,13100.540200080002,82.56145443000423,53504.14867152001
2023-11-20,15:56:05.000,324,11058624,13085,0,1700495764,13100.506518529997,82.66014225000254,53504.14867152001
2023-11-20,15:56:06.000,324,11058612,13485,0,1700495765,13100.472836979992,82.73768268000276,53504.1416844
2023-11-20,15:56:07.000,324,11058637,13605,0,1700495766,13100.425682809997,82.80112485000427,53504.14867152001
2023-11-20,15:56:08.000,324,11058586,13365,0,1700495767,13100.439155430002,82.89981267000258,53504.176620000006
2023-11-20,15:56:09.000,324,11058665,13085,0,1700495768,13100.378528640002,82.97030397000344,53504.16963288001
2023-11-20,15:56:10.000,324,11058609,13445,0,1700495769,13100.378528640002,83.06194266000239,53504.1416844
2023-11-20,15:56:11.000,324,11058634,13125,0,1700495770,13100.317901850001,83.10423743999854,53504.0368776
2023-11-20,15:56:12.000,324,11058602,13685,0,1700495771,13100.331374469992,83.13243396000325,53504.057838960005
2023-11-20,15:56:13.000,324,11058645,13165,0,1700495772,13100.412210189992,83.18177786999877,53504.12072304001
2023-11-20,15:56:14.000,324,11058653,13285,0,1700495773,13100.418946500002,83.21702352000284,53504.06482608
2023-11-20,15:56:15.000,324,11058590,13125,0,1700495774,13100.540200080002,83.24522004000028,53504.176620000006
2023-11-20,15:56:16.000,324,11058602,13205,0,1700495775,13100.553672699993,83.24522004000028,53504.19059424
2023-11-20,15:56:17.000,324,11058593,12925,0,1700495776,13100.600826870002,83.23112178000156,53504.12072304001
2023-11-20,15:56:18.000,324,11058591,13125,0,1700495777,13100.681662589988,83.26636742999835,53504.09976168001
2023-11-20,15:56:19.000,324,11058588,13005,0,1700495778,13100.715344139993,83.259318299999,53504.08578744
2023-11-20,15:56:20.000,324,11058600,13245,0,1700495779,13100.775970929993,83.3227604700005,53504.106748800004
2023-11-20,15:56:21.000,324,11058601,12845,0,1700495780,13100.816388789994,83.31571134000114,53504.06482608
2023-11-20,15:56:22.000,324,11058609,13405,0,1700495781,13100.870279269999,83.4214482899988,53504.106748800004
2023-11-20,15:56:23.000,324,11058596,13165,0,1700495782,13100.98479653999,83.48489046000032,53504.16963288001
2023-11-20,15:56:24.000,324,11058583,13165,0,1700495783,13100.98479653999,83.5694800199999,53504.07880032001
2023-11-20,15:56:25.000,324,11058600,13085,0,1700495784,13101.02521439999,83.62587306000205,53504.155658640004
2023-11-20,15:56:26.000,324,11058590,13245,0,1700495785,13101.04542332999,83.75980653000443,53504.1416844
2023-11-20,15:56:27.000,324,11058628,13525,0,1700495786,13101.079104879995,83.85849435000273,53504.18360712
2023-11-20,15:56:28.000,324,11058585,13245,0,1700495787,13101.06563225999,83.98537868999847,53504.08578744
2023-11-20,15:56:29.000,324,11058586,13365,0,1700495788,13101.05215964,84.09111564000341,53504.11373592
2023-11-20,15:56:30.000,324,11058614,13325,0,1700495789,13101.0925775,84.19685259000107,53504.23251696
2023-11-20,15:56:31.000,324,11058567,13045,0,1700495790,13101.07236857,84.35193345000152,53504.23950408
2023-11-20,15:56:32.000,324,11058615,12845,0,1700495791,13101.00500546999,84.46471952999855,53504.20456848
2023-11-20,15:56:33.000,324,11058590,13205,0,1700495792,13100.99153285,84.57045648000349,53504.23251696
2023-11-20,15:56:34.000,324,11058582,12805,0,1700495793,13100.897224509994,84.64799691000371,53504.2115556
2023-11-20,15:56:35.000,324,11058586,13285,0,1700495794,13100.796179859994,84.70438994999859,53504.176620000006
2023-11-20,15:56:36.000,324,11058598,13205,0,1700495795,13100.796179859994,84.77488124999945,53504.16264576
2023-11-20,15:56:37.000,324,11058622,13005,0,1700495796,13100.823125099989,84.84537255000032,53504.295401040006
2023-11-20,15:56:38.000,324,11058595,13125,0,1700495797,13100.742289379989,84.89471646000311,53504.25347832
2023-11-20,15:56:39.000,324,11058593,13205,0,1700495798,13100.728816759998,84.85242167999968,53504.24649120001
2023-11-20,15:56:40.000,324,11058610,12885,0,1700495799,13100.715344139993,84.90881472000183,53504.323349520004
2023-11-20,15:56:41.000,324,11058603,13365,0,1700495800,13100.654717349993,84.90176559000247,53504.33033664
2023-11-20,15:56:42.000,324,11058599,13285,0,1700495801,13100.600826870002,84.90881472000183,53504.351298
2023-11-20,15:56:43.000,324,11058605,13125,0,1700495802,13100.533463769993,84.88766733000375,53504.35828512
2023-11-20,15:56:44.000,324,11058619,12925,0,1700495803,13100.425682809997,84.85947080999904,53504.274439680004
2023-11-20,15:56:45.000,324,11058583,13045,0,1700495804,13100.392001259992,84.89471646000311,53504.30937528
2023-11-20,15:56:46.000,324,11058618,13085,0,1700495805,13100.418946500002,84.8312742900016,53504.38623360001
2023-11-20,15:56:47.000,324,11058603,13205,0,1700495806,13100.297692920001,84.89471646000311,53504.30238816
2023-11-20,15:56:48.000,324,11058607,13085,0,1700495807,13100.270747679991,84.90176559000247,53504.36527224001
2023-11-20,15:56:49.000,324,11058650,13285,0,1700495808,13100.230329819991,84.95815863000462,53504.40719496
2023-11-20,15:56:50.000,324,11058556,13285,0,1700495809,13100.142757789996,85.02864992999821,53504.33732376001
2023-11-20,15:56:51.000,324,11058586,13365,0,1700495810,13100.06865837999,85.08504297000036,53504.323349520004
2023-11-20,15:56:52.000,324,11058599,13285,0,1700495811,13099.97435004,85.18373078999866,53504.30937528
2023-11-20,15:56:53.000,324,11058649,13245,0,1700495812,13099.96761372999,85.26127121999889,53504.37225936
2023-11-20,15:56:54.000,324,11058610,13485,0,1700495813,13099.920459559995,85.33176251999976,53504.33033664
2023-11-20,15:56:55.000,324,11058578,13205,0,1700495814,13099.86656907999,85.3881555600019,53504.295401040006
2023-11-20,15:56:56.000,324,11058621,13285,0,1700495815,13099.90698693999,85.49389250999957,53504.40020784
2023-11-20,15:56:57.000,324,11058581,13325,0,1700495816,13099.778997049994,85.54323642000236,53504.28841392001
2023-11-20,15:56:58.000,324,11058603,13005,0,1700495817,13099.839623839995,85.62077685000258,53504.33033664
2023-11-20,15:56:59.000,324,11058636,13085,0,1700495818,13099.839623839995,85.69126815000345,53504.30937528
2023-11-20,15:57:00.000,324,11058628,13485,0,1700495819,13099.76552442999,85.72651380000025,53504.30238816
2023-11-20,15:57:01.000,324,11058602,13045,0,1700495820,13099.758788119994,85.81110335999983,53504.26046544
2023-11-20,15:57:02.000,324,11058569,13245,0,1700495821,13099.93393218,85.7829068400024,53504.351298
2023-11-20,15:57:03.000,324,11058588,13085,0,1700495822,13099.940668489995,85.83225074999791,53504.35828512
2023-11-20,15:57:04.000,324,11058597,13325,0,1700495823,13100.001295279995,85.8463490100039,53504.351298
2023-11-20,15:57:05.000,324,11058611,13205,0,1700495824,13100.0147679,85.93093857000349,53504.2115556
2023-11-20,15:57:06.000,324,11058593,13125,0,1700495825,13100.03497683,85.93798770000285,53504.2814268
2023-11-20,15:57:07.000,324,11058661,13605,0,1700495826,13100.09560362,85.96618422000029,53504.323349520004
2023-11-20,15:57:08.000,324,11058655,13245,0,1700495827,13100.203384579996,86.00847900000372,53504.28841392001
2023-11-20,15:57:09.000,324,11058642,13125,0,1700495828,13100.169703029991,86.07192116999795,53504.28841392001
2023-11-20,15:57:10.000,324,11058643,13125,0,1700495829,13100.210120889991,86.12126508000074,53504.295401040006
2023-11-20,15:57:11.000,324,11058642,13285,0,1700495830,13100.338110780001,86.18470725000225,53504.37225936
2023-11-20,15:57:12.000,324,11058648,13205,0,1700495831,13100.398737570002,86.24814942000376,53504.36527224001
2023-11-20,15:57:13.000,324,11058623,13325,0,1700495832,13100.378528640002,86.31159158999799,53504.323349520004
2023-11-20,15:57:14.000,324,11058614,13485,0,1700495833,13100.425682809997,86.35388637000142,53504.33732376001
2023-11-20,15:57:15.000,324,11058617,13045,0,1700495834,13100.425682809997,86.46667244999844,53504.26046544
2023-11-20,15:57:16.000,324,11058612,13165,0,1700495835,13100.459364360002,86.49486897000315,53504.25347832
2023-11-20,15:57:17.000,324,11058624,13085,0,1700495836,13100.519991150002,86.57240940000338,53504.37924648
2023-11-20,15:57:18.000,324,11058635,13205,0,1700495837,13100.594090559993,86.59355679000146,53504.37924648
2023-11-20,15:57:19.000,324,11058603,13285,0,1700495838,13100.553672699993,86.61470417999953,53504.37924648
2023-11-20,15:57:20.000,324,11058601,13085,0,1700495839,13100.553672699993,86.69224460999976,53504.344310880006
2023-11-20,15:57:21.000,324,11058658,13125,0,1700495840,13100.466100669997,86.74863765000191,53504.2814268
2023-11-20,15:57:22.000,324,11058648,13285,0,1700495841,13100.506518529997,86.76273591000063,53504.30937528
2023-11-20,15:57:23.000,324,11058566,13285,0,1700495842,13100.439155430002,86.77683416999935,53504.36527224001
2023-11-20,15:57:24.000,324,11058622,13205,0,1700495843,13100.385264949997,86.81207982000342,53504.26745256001
2023-11-20,15:57:25.000,324,11058623,13045,0,1700495844,13100.351583399992,86.84732547000021,53504.30238816
2023-11-20,15:57:26.000,324,11058616,13285,0,1700495845,13100.378528640002,86.81912895000278,53504.393220720005
2023-11-20,15:57:27.000,324,11058625,13085,0,1700495846,13100.331374469992,86.85437459999957,53504.38623360001
2023-11-20,15:57:28.000,324,11058613,13485,0,1700495847,13100.351583399992,86.84732547000021,53504.35828512
2023-11-20,15:57:29.000,324,11058613,13325,0,1700495848,13100.304429229996,86.88257112000429,53504.31636240001
2023-11-20,15:57:30.000,324,11058615,13245,0,1700495849,13100.338110780001,86.896669380003,53504.33033664
2023-11-20,15:57:31.000,324,11058669,13285,0,1700495850,13100.290956609992,86.93896415999916,53504.30937528
2023-11-20,15:57:32.000,324,11058602,12965,0,1700495851,13100.338110780001,86.98125894000259,53504.30937528
2023-11-20,15:57:33.000,324,11058577,13285,0,1700495852,13100.338110780001,87.05175024000346,53504.33732376001
2023-11-20,15:57:34.000,324,11058607,13045,0,1700495853,13100.358319710002,87.12929067000368,53504.33033664
2023-11-20,15:57:35.000,324,11058575,13205,0,1700495854,13100.311165539992,87.1786345799992,53504.35828512
2023-11-20,15:57:36.000,324,11058615,13245,0,1700495855,13100.392001259992,87.21388023000327,53504.36527224001
2023-11-20,15:57:37.000,324,11058657,13125,0,1700495856,13100.344847089997,87.27027326999814,53504.37924648
2023-11-20,15:57:38.000,324,11058582,13325,0,1700495857,13100.378528640002,87.37601022000308,53504.38623360001
2023-11-20,15:57:39.000,324,11058597,12885,0,1700495858,13100.311165539992,87.41830499999924,53504.30937528
2023-11-20,15:57:40.000,324,11058601,13445,0,1700495859,13100.317901850001,87.48174717000074,53504.31636240001
2023-11-20,15:57:41.000,324,11058618,13205,0,1700495860,13100.338110780001,87.57338585999969,53504.37924648
2023-11-20,15:57:42.000,324,11058653,13485,0,1700495861,13100.365056019997,87.66502454999863,53504.36527224001
2023-11-20,15:57:43.000,324,11058612,13285,0,1700495862,13100.331374469992,87.67912281000463,53504.38623360001
2023-11-20,15:57:44.000,324,11058599,13405,0,1700495863,13100.365056019997,87.74961410999822,53504.40020784
2023-11-20,15:57:45.000,324,11058581,13085,0,1700495864,13100.311165539992,87.81305627999973,53504.323349520004
2023-11-20,15:57:46.000,324,11058623,13645,0,1700495865,13100.344847089997,87.85535106000316,53504.33732376001
2023-11-20,15:57:47.000,324,11058605,12965,0,1700495866,13100.351583399992,87.92584236000403,53504.42815632
2023-11-20,15:57:48.000,324,11058618,13045,0,1700495867,13100.412210189992,87.95403888000146,53504.351298
2023-11-20,15:57:49.000,324,11058566,13325,0,1700495868,13100.351583399992,87.9963336600049,53504.344310880006
2023-11-20,15:57:50.000,324,11058628,13205,0,1700495869,13100.466100669997,87.96813714000018,53504.40020784
2023-11-20,15:57:51.000,324,11058608,13245,0,1700495870,13100.567145319998,87.9822353999989,53504.43514344001
2023-11-20,15:57:52.000,324,11058628,12845,0,1700495871,13100.614299489993,87.91879323000467,53504.4211692
2023-11-20,15:57:53.000,324,11058603,13245,0,1700495872,13100.621035800003,87.89059670999995,53504.463091920006
2023-11-20,15:57:54.000,324,11058651,13325,0,1700495873,13100.681662589988,87.89764583999931,53504.4211692
2023-11-20,15:57:55.000,324,11058573,12925,0,1700495874,13100.647981039998,87.81305627999973,53504.41418208001
2023-11-20,15:57:56.000,324,11058605,13045,0,1700495875,13100.695135209993,87.74256497999886,53504.43514344001
2023-11-20,15:57:57.000,324,11058626,13165,0,1700495876,13100.775970929993,87.70731933000206,53504.491040400004
2023-11-20,15:57:58.000,324,11058606,13405,0,1700495877,13100.823125099989,87.67912281000463,53504.44911768
2023-11-20,15:57:59.000,324,11058582,13405,0,1700495878,13100.883751889989,87.56633673000033,53504.512001760006
2023-11-20,15:58:00.000,324,11058632,13405,0,1700495879,13100.823125099989,87.55928760000097,53504.41418208001
2023-11-20,15:58:01.000,324,11058659,13205,0,1700495880,13100.802916169989,87.5381402100029,53504.38623360001
2023-11-20,15:58:02.000,324,11058629,13205,0,1700495881,13100.850070339999,87.47469804000139,53504.43514344001
2023-11-20,15:58:03.000,324,11058565,13165,0,1700495882,13100.863542959989,87.45355065000331,53504.49802752
2023-11-20,15:58:04.000,324,11058643,13245,0,1700495883,13100.836597719994,87.43945239000459,53504.43514344001
2023-11-20,15:58:05.000,324,11058586,13245,0,1700495884,13100.802916169989,87.3901084800018,53504.40719496
2023-11-20,15:58:06.000,324,11058615,13285,0,1700495885,13100.890488199999,87.40420674000052,53504.491040400004
2023-11-20,15:58:07.000,324,11058604,12925,0,1700495886,13100.92416974999,87.35486282999773,53504.58187296001
2023-11-20,15:58:08.000,324,11058616,13205,0,1700495887,13100.937642369994,87.34781369999837,53504.48405328001
2023-11-20,15:58:09.000,324,11058595,13125,0,1700495888,13100.90396081999,87.34076456999901,53504.442130560004
2023-11-20,15:58:10.000,324,11058652,13125,0,1700495889,13100.96458760999,87.30551892000221,53504.47706616
2023-11-20,15:58:11.000,324,11058598,13285,0,1700495890,13101.03195071,87.2914206600035,53504.525976
2023-11-20,15:58:12.000,324,11058604,13445,0,1700495891,13101.079104879995,87.25617500999942,53504.49802752
2023-11-20,15:58:13.000,324,11058587,13365,0,1700495892,13101.11278643,87.22797849000199,53504.491040400004
2023-11-20,15:58:14.000,324,11058592,13365,0,1700495893,13101.139731669995,87.22797849000199,53504.49802752
2023-11-20,15:58:15.000,324,11058634,13205,0,1700495894,13101.200358459995,87.16453632000048,53504.45610480001
2023-11-20,15:58:16.000,324,11058618,13125,0,1700495895,13101.25424894,87.15748719000112,53504.525976
2023-11-20,15:58:17.000,324,11058647,13365,0,1700495896,13101.281194179996,87.1433889300024,53504.54693736
2023-11-20,15:58:18.000,324,11058618,13245,0,1700495897,13101.27445787,87.11519240999769,53504.48405328001
2023-11-20,15:58:19.000,324,11058613,13365,0,1700495898,13101.220567389995,87.10109414999897,53504.37924648
2023-11-20,15:58:20.000,324,11058660,13085,0,1700495899,13101.26772155999,87.11519240999769,53504.41418208001
2023-11-20,15:58:21.000,324,11058630,13045,0,1700495900,13101.31487573,87.16453632000048,53504.5958472
2023-11-20,15:58:22.000,324,11058584,13245,0,1700495901,13101.341820969996,87.17158544999984,53504.54693736
2023-11-20,15:58:23.000,324,11058608,13005,0,1700495902,13101.348557279991,87.22092936000263,53504.56789872
2023-11-20,15:58:24.000,324,11058633,13605,0,1700495903,13101.341820969996,87.27027326999814,53504.525976
2023-11-20,15:58:25.000,324,11058616,12685,0,1700495904,13101.28793048999,87.31256805000157,53504.442130560004
2023-11-20,15:58:26.000,324,11058616,13325,0,1700495905,13101.28793048999,87.36896109000372,53504.50501464001
2023-11-20,15:58:27.000,324,11058621,13245,0,1700495906,13101.24751262999,87.4253541299986,53504.51898888
2023-11-20,15:58:28.000,324,11058608,13205,0,1700495907,13101.260985249995,87.49584542999946,53504.525976
2023-11-20,15:58:29.000,324,11058632,13565,0,1700495908,13101.20709476999,87.56633673000033,53504.47706616
2023-11-20,15:58:30.000,324,11058606,13085,0,1700495909,13101.21383108,87.6015823800044,53504.53995024
2023-11-20,15:58:31.000,324,11058597,13525,0,1700495910,13101.301403109996,87.67912281000463,53504.62379568001
2023-11-20,15:58:32.000,324,11058589,13085,0,1700495911,13101.301403109996,87.72141759000078,53504.609821440004
2023-11-20,15:58:33.000,324,11058628,13325,0,1700495912,13101.26772155999,87.76371237000421,53504.630782800006
2023-11-20,15:58:34.000,324,11058630,13165,0,1700495913,13101.20709476999,87.84125280000444,53504.50501464001
2023-11-20,15:58:35.000,324,11058632,13285,0,1700495914,13101.19362215,87.8342036699978,53504.57488584
2023-11-20,15:58:36.000,324,11058617,13125,0,1700495915,13101.26772155999,87.86944932000188,53504.58886008
2023-11-20,15:58:37.000,324,11058534,12925,0,1700495916,13101.22730369999,87.89764583999931,53504.5958472
2023-11-20,15:58:38.000,324,11058611,13325,0,1700495917,13101.200358459995,87.93994062000274,53504.57488584
2023-11-20,15:58:39.000,324,11058589,12845,0,1700495918,13101.159940599995,87.93994062000274,53504.679692640006
2023-11-20,15:58:40.000,324,11058633,13165,0,1700495919,13101.180149529995,87.9963336600049,53504.6657184
2023-11-20,15:58:41.000,324,11058608,13245,0,1700495920,13101.139731669995,87.97518626999954,53504.68667976
2023-11-20,15:58:42.000,324,11058610,13245,0,1700495921,13101.119522739995,88.04567757000041,53504.71462824
2023-11-20,15:58:43.000,324,11058607,13005,0,1700495922,13101.079104879995,88.05977582999913,53504.658731280004
2023-11-20,15:58:44.000,324,11058620,13205,0,1700495923,13100.978060229994,88.13026713,53504.56789872
2023-11-20,15:58:45.000,324,11058608,12965,0,1700495924,13100.937642369994,88.16551278000406,53504.62379568001
2023-11-20,15:58:46.000,324,11058610,13205,0,1700495925,13100.97132392,88.21485668999958,53504.69366688
2023-11-20,15:58:47.000,324,11058600,13285,0,1700495926,13100.94437867999,88.28534799000045,53504.728602480005
2023-11-20,15:58:48.000,324,11058602,12965,0,1700495927,13100.92416974999,88.38403580999875,53504.7355896
2023-11-20,15:58:49.000,324,11058588,13085,0,1700495928,13100.829861409999,88.4404288500009,53504.63776992
2023-11-20,15:58:50.000,324,11058646,13445,0,1700495929,13100.816388789994,88.51796928000113,53504.658731280004
2023-11-20,15:58:51.000,324,11058645,13085,0,1700495930,13100.796179859994,88.55321492999792,53504.70065400001
2023-11-20,15:58:52.000,324,11058604,13365,0,1700495931,13100.722080449988,88.62370622999879,53504.679692640006
2023-11-20,15:58:53.000,324,11058595,13245,0,1700495932,13100.701871519988,88.62370622999879,53504.679692640006
2023-11-20,15:58:54.000,324,11058599,13005,0,1700495933,13100.627772109998,88.69419752999966,53504.71462824
2023-11-20,15:58:55.000,324,11058630,13165,0,1700495934,13100.573881629993,88.72944318000373,53504.658731280004
2023-11-20,15:58:56.000,324,11058597,12965,0,1700495935,13100.594090559993,88.70124665999901,53504.70065400001
2023-11-20,15:58:57.000,324,11058600,13125,0,1700495936,13100.519991150002,88.6871484000003,53504.6657184
2023-11-20,15:58:58.000,324,11058612,13245,0,1700495937,13100.499782220002,88.6519027500035,53504.70065400001
2023-11-20,15:58:59.000,324,11058621,13005,0,1700495938,13100.392001259992,88.63780449000478,53504.658731280004
2023-11-20,15:59:00.000,324,11058617,13245,0,1700495939,13100.331374469992,88.58141145000263,53504.5958472
2023-11-20,15:59:01.000,324,11058604,13045,0,1700495940,13100.365056019997,88.55321492999792,53504.67270552001
2023-11-20,15:59:02.000,324,11058612,13085,0,1700495941,13100.344847089997,88.48272363000433,53504.679692640006
2023-11-20,15:59:03.000,324,11058555,13165,0,1700495942,13100.371792329992,88.45452710999962,53504.679692640006
2023-11-20,15:59:04.000,324,11058602,13045,0,1700495943,13100.331374469992,88.44747798000026,53504.70065400001
2023-11-20,15:59:05.000,324,11058684,13405,0,1700495944,13100.270747679991,88.46157623999898,53504.58886008
2023-11-20,15:59:06.000,324,11058659,13365,0,1700495945,13100.317901850001,88.46862536999834,53504.6657184
2023-11-20,15:59:07.000,324,11058594,12885,0,1700495946,13100.338110780001,88.46157623999898,53504.6657184
2023-11-20,15:59:08.000,324,11058652,13485,0,1700495947,13100.351583399992,88.48977276000369,53504.58886008
2023-11-20,15:59:09.000,324,11058636,13165,0,1700495948,13100.351583399992,88.56731319000392,53504.5958472
2023-11-20,15:59:10.000,324,11058565,13165,0,1700495949,13100.398737570002,88.60960797000007,53504.630782800006
2023-11-20,15:59:11.000,324,11058645,13045,0,1700495950,13100.412210189992,88.65895188000286,53504.60283432001
2023-11-20,15:59:12.000,324,11058598,13165,0,1700495951,13100.533463769993,88.68009927000094,53504.71462824
2023-11-20,15:59:13.000,324,11058596,12765,0,1700495952,13100.553672699993,88.7858362199986,53504.70764112
2023-11-20,15:59:14.000,324,11058585,12965,0,1700495953,13100.567145319998,88.80698361000395,53504.70764112
2023-11-20,15:59:15.000,324,11058616,13365,0,1700495954,13100.540200080002,88.82813100000203,53504.630782800006
2023-11-20,15:59:16.000,324,11058588,13365,0,1700495955,13100.607563179998,88.90567143000226,53504.6657184
2023-11-20,15:59:17.000,324,11058608,13245,0,1700495956,13100.647981039998,88.9338679499997,53504.728602480005
2023-11-20,15:59:18.000,324,11058594,13325,0,1700495957,13100.614299489993,89.00435925000056,53504.69366688
2023-11-20,15:59:19.000,324,11058588,13205,0,1700495958,13100.681662589988,89.08189968000079,53504.74956384001
2023-11-20,15:59:20.000,324,11058584,13445,0,1700495959,13100.674926279993,89.11714533000486,53504.74257672
2023-11-20,15:59:21.000,324,11058598,12885,0,1700495960,13100.688398899998,89.15239098000166,53504.77052520001
2023-11-20,15:59:22.000,324,11058610,13285,0,1700495961,13100.701871519988,89.18763662999845,53504.78449944
2023-11-20,15:59:23.000,324,11058633,12765,0,1700495962,13100.688398899998,89.28632445000403,53504.74956384001
2023-11-20,15:59:24.000,324,11058632,13005,0,1700495963,13100.573881629993,89.27927532000467,53504.67270552001
2023-11-20,15:59:25.000,324,11058635,13045,0,1700495964,13100.621035800003,89.3568157500049,53504.74956384001
2023-11-20,15:59:26.000,324,11058606,13365,0,1700495965,13100.674926279993,89.37796314000298,53504.81943504001
2023-11-20,15:59:27.000,324,11058640,12925,0,1700495966,13100.668189969998,89.43435617999785,53504.81943504001
2023-11-20,15:59:28.000,324,11058631,13165,0,1700495967,13100.594090559993,89.50484747999872,53504.74956384001
2023-11-20,15:59:29.000,324,11058614,12765,0,1700495968,13100.567145319998,89.54009313000279,53504.75655096
2023-11-20,15:59:30.000,324,11058656,12845,0,1700495969,13100.600826870002,89.57533877999958,53504.81244792
2023-11-20,15:59:31.000,324,11058634,13085,0,1700495970,13100.580617940002,89.61763356000301,53504.86834488001
2023-11-20,15:59:32.000,324,11058622,13285,0,1700495971,13100.594090559993,89.6035353000043,53504.91725472001
2023-11-20,15:59:33.000,324,11058609,13125,0,1700495972,13100.533463769993,89.64583008000045,53504.88231912
2023-11-20,15:59:34.000,324,11058588,13245,0,1700495973,13100.567145319998,89.7022231200026,53504.9102676
2023-11-20,15:59:35.000,324,11058646,12885,0,1700495974,13100.553672699993,89.68812486000388,53504.88231912
2023-11-20,15:59:36.000,324,11058610,13085,0,1700495975,13100.634508419993,89.76566529000411,53504.966164560006
2023-11-20,15:59:37.000,324,11058609,13165,0,1700495976,13100.600826870002,89.82205832999898,53504.9801388
2023-11-20,15:59:38.000,324,11058607,13365,0,1700495977,13100.614299489993,89.8361565899977,53504.994113040004
2023-11-20,15:59:39.000,324,11058540,13365,0,1700495978,13100.587354249998,89.90664788999857,53504.90328048
2023-11-20,15:59:40.000,324,11058591,13285,0,1700495979,13100.627772109998,89.97713918999943,53504.896293360005
2023-11-20,15:59:41.000,324,11058631,13085,0,1700495980,13100.647981039998,89.99828658000479,53505.015074400006
2023-11-20,15:59:42.000,324,11058617,13125,0,1700495981,13100.715344139993,90.09697440000309,53505.07097136
2023-11-20,15:59:43.000,324,11058586,13165,0,1700495982,13100.661453659988,90.1463183099986,53505.00808728001
2023-11-20,15:59:44.000,324,11058602,13165,0,1700495983,13100.708607829998,90.23090786999819,53505.09193272
2023-11-20,15:59:45.000,324,11058614,13405,0,1700495984,13100.641244729988,90.30139916999906,53505.02904864
2023-11-20,15:59:46.000,324,11058615,13165,0,1700495985,13100.654717349993,90.37189046999993,53505.03603576001
2023-11-20,15:59:47.000,324,11058633,13325,0,1700495986,13100.728816759998,90.47762742000486,53505.08494560001
2023-11-20,15:59:48.000,324,11058612,13325,0,1700495987,13100.674926279993,90.54811871999846,53504.98712592001
2023-11-20,15:59:49.000,324,11058574,12965,0,1700495988,13100.695135209993,90.59746263000125,53505.10590696001
2023-11-20,15:59:50.000,324,11058615,13125,0,1700495989,13100.715344139993,90.64680654000404,53505.1198812
2023-11-20,15:59:51.000,324,11058610,13085,0,1700495990,13100.802916169989,90.70319957999891,53505.17577816001
2023-11-20,15:59:52.000,324,11058620,13245,0,1700495991,13100.802916169989,90.73139610000362,53505.22468800001
2023-11-20,15:59:53.000,324,11058622,13245,0,1700495992,13100.789443549998,90.76664175000042,53505.21071376
2023-11-20,15:59:54.000,324,11058641,13005,0,1700495993,13100.762498309989,90.81598566000321,53505.1897524
2023-11-20,15:59:55.000,324,11058607,12965,0,1700495994,13100.728816759998,90.85828043999936,53505.15481680001
2023-11-20,15:59:56.000,324,11058628,13285,0,1700495995,13100.755761999993,90.86532956999872,53505.21071376
2023-11-20,15:59:57.000,324,11058598,13245,0,1700495996,13100.755761999993,90.93582086999959,53505.21770088
2023-11-20,15:59:58.000,324,11058589,13045,0,1700495997,13100.755761999993,90.98516478000238,53505.25263648001
2023-11-20,15:59:59.000,324,11058617,13085,0,1700495998,13100.728816759998,91.04155782000453,53505.28757208
2023-11-20,16:00:00.000,324,11058617,13125,0,1700495999,13100.668189969998,91.14024564000283,53505.26661072
2023-11-20,16:00:01.000,324,11058671,13125,0,1700496000,13100.715344139993,91.20368781000434,53505.280584960004
2023-11-20,16:00:02.000,324,11058586,12925,0,1700496001,13100.674926279993,91.22483520000242,53505.29455920001
2023-11-20,16:00:03.000,324,11058619,13205,0,1700496002,13100.627772109998,91.32352302000072,53505.25263648001
2023-11-20,16:00:04.000,324,11058617,13605,0,1700496003,13100.688398899998,91.35171953999816,53505.301546320006
2023-11-20,16:00:05.000,324,11058642,13365,0,1700496004,13100.647981039998,91.42221083999902,53505.25263648001
2023-11-20,16:00:06.000,324,11058611,13325,0,1700496005,13100.654717349993,91.46450562000246,53505.27359784001
2023-11-20,16:00:07.000,324,11058584,13405,0,1700496006,13100.742289379989,91.49975126999925,53505.31552056
2023-11-20,16:00:08.000,324,11058635,13325,0,1700496007,13100.802916169989,91.60548822000419,53505.34346904001
2023-11-20,16:00:09.000,324,11058562,13205,0,1700496008,13100.809652479998,91.59843909000483,53505.31552056
2023-11-20,16:00:10.000,324,11058584,13445,0,1700496009,13100.863542959989,91.66893038999842,53505.34346904001
2023-11-20,16:00:11.000,324,11058638,13205,0,1700496010,13100.856806649994,91.69007778000378,53505.33648192
2023-11-20,16:00:12.000,324,11058615,12765,0,1700496011,13100.870279269999,91.71827430000121,53505.329494800004
2023-11-20,16:00:13.000,324,11058603,13245,0,1700496012,13100.99153285,91.78876560000208,53505.4343016
2023-11-20,16:00:14.000,324,11058636,13205,0,1700496013,13100.96458760999,91.80991299000016,53505.38539176
2023-11-20,16:00:15.000,324,11058605,13285,0,1700496014,13100.978060229994,91.83106037999823,53505.40635312
2023-11-20,16:00:16.000,324,11058639,13005,0,1700496015,13101.018478089994,91.88745342000038,53505.44128872001
2023-11-20,16:00:17.000,324,11058602,13005,0,1700496016,13101.01174178,91.95794472000125,53505.497185680004
2023-11-20,16:00:18.000,324,11058640,13245,0,1700496017,13100.99153285,91.98614123999869,53505.47622432
2023-11-20,16:00:19.000,324,11058610,13005,0,1700496018,13100.951114989999,92.00728863000404,53505.42731448
2023-11-20,16:00:20.000,324,11058605,13205,0,1700496019,13100.883751889989,92.06368166999891,53505.35744328
2023-11-20,16:00:21.000,324,11058605,13365,0,1700496020,13100.937642369994,92.07073079999827,53505.52513416
2023-11-20,16:00:22.000,324,11058624,13445,0,1700496021,13100.90396081999,92.1482712299985,53505.58103112
2023-11-20,16:00:23.000,324,11058542,13165,0,1700496022,13100.883751889989,92.19056601000193,53505.567056880005
2023-11-20,16:00:24.000,324,11058639,13125,0,1700496023,13100.877015579994,92.24695905000408,53505.615966720005
2023-11-20,16:00:25.000,324,11058606,13005,0,1700496024,13100.762498309989,92.2963029599996,53505.497185680004
2023-11-20,16:00:26.000,324,11058575,13245,0,1700496025,13100.809652479998,92.33154861000367,53505.567056880005
2023-11-20,16:00:27.000,324,11058627,12765,0,1700496026,13100.850070339999,92.43023643000197,53505.60199248
2023-11-20,16:00:28.000,324,11058634,13365,0,1700496027,13100.890488199999,92.45138382000005,53505.60897960001
2023-11-20,16:00:29.000,324,11058623,13085,0,1700496028,13100.897224509994,92.52892425000027,53505.59500536
2023-11-20,16:00:30.000,324,11058604,13085,0,1700496029,13100.92416974999,92.58531729000242,53505.615966720005
2023-11-20,16:00:31.000,324,11058612,13245,0,1700496030,13101.05215964,92.59236642000178,53505.62295384
2023-11-20,16:00:32.000,324,11058613,13645,0,1700496031,13101.08584118999,92.69105424000008,53505.664876560004
2023-11-20,16:00:33.000,324,11058635,13085,0,1700496032,13101.058895949995,92.7051524999988,53505.55308264
2023-11-20,16:00:34.000,324,11058633,13125,0,1700496033,13101.11278643,92.78269292999903,53505.664876560004
2023-11-20,16:00:35.000,324,11058601,13405,0,1700496034,13101.180149529995,92.84613510000054,53505.60897960001
2023-11-20,16:00:36.000,324,11058623,13285,0,1700496035,13101.16667690999,92.86728248999862,53505.62295384
2023-11-20,16:00:37.000,324,11058615,13125,0,1700496036,13101.16667690999,92.97301944000355,53505.67186368
2023-11-20,16:00:38.000,324,11058630,13365,0,1700496037,13101.14646797999,93.05055987000378,53505.72077352
2023-11-20,16:00:39.000,324,11058617,13605,0,1700496038,13101.13299536,93.13514943000337,53505.70679928001
2023-11-20,16:00:40.000,324,11058624,12925,0,1700496039,13101.099313809995,93.19154246999824,53505.67885080001
2023-11-20,16:00:41.000,324,11058589,13605,0,1700496040,13101.079104879995,93.26908289999847,53505.748722
2023-11-20,16:00:42.000,324,11058606,13085,0,1700496041,13101.05215964,93.31842681000126,53505.72077352
2023-11-20,16:00:43.000,324,11058654,12965,0,1700496042,13101.03195071,93.36777072000405,53505.74173488
2023-11-20,16:00:44.000,324,11058628,13365,0,1700496043,13100.96458760999,93.45236028000363,53505.72776064001
2023-11-20,16:00:45.000,324,11058624,13125,0,1700496044,13100.951114989999,93.47350767000171,53505.783657600005
2023-11-20,16:00:46.000,324,11058597,13445,0,1700496045,13101.02521439999,93.5228515800045,53505.8185932
2023-11-20,16:00:47.000,324,11058603,13285,0,1700496046,13101.05215964,93.60039201000473,53505.86750304
2023-11-20,16:00:48.000,324,11058685,12925,0,1700496047,13101.02521439999,93.61449027000344,53505.902438640005
2023-11-20,16:00:49.000,324,11058602,13325,0,1700496048,13100.96458760999,93.68498157000431,53505.83955456
2023-11-20,16:00:50.000,324,11058633,13245,0,1700496049,13100.998269159994,93.74137460999918,53505.83955456
2023-11-20,16:00:51.000,324,11058636,13245,0,1700496050,13101.018478089994,93.77662026000326,53505.82558032001
2023-11-20,16:00:52.000,324,11058642,13285,0,1700496051,13101.058895949995,93.82596416999877,53505.90942576
2023-11-20,16:00:53.000,324,11058623,13125,0,1700496052,13101.05215964,93.88235721000092,53505.90942576
2023-11-20,16:00:54.000,324,11058666,13205,0,1700496053,13101.01174178,93.95989764000115,53505.84654168001
2023-11-20,16:00:55.000,324,11058570,13045,0,1700496054,13101.079104879995,93.97399589999986,53505.84654168001
2023-11-20,16:00:56.000,324,11058608,13125,0,1700496055,13101.079104879995,94.05153633000009,53505.90942576
2023-11-20,16:00:57.000,324,11058643,13085,0,1700496056,13101.05215964,94.10088024000288,53505.91641288
2023-11-20,16:00:58.000,324,11058607,13245,0,1700496057,13101.079104879995,94.14317501999903,53505.92340000001
2023-11-20,16:00:59.000,324,11058650,13285,0,1700496058,13101.12625904999,94.17137154000375,53505.92340000001
2023-11-20,16:01:00.000,324,11058605,13085,0,1700496059,13101.079104879995,94.22776457999862,53505.89545152001
2023-11-20,16:01:01.000,324,11058647,13605,0,1700496060,13101.079104879995,94.25596110000333,53505.92340000001
2023-11-20,16:01:02.000,324,11058562,13285,0,1700496061,13101.19362215,94.27005936000205,53505.99327120001
2023-11-20,16:01:03.000,324,11058634,13205,0,1700496062,13101.220567389995,94.3123541399982,53505.94436136001
2023-11-20,16:01:04.000,324,11058608,12925,0,1700496063,13101.2946668,94.29120675000013,53506.00724544
2023-11-20,16:01:05.000,324,11058605,13285,0,1700496064,13101.31487573,94.35464892000164,53505.96532272001
2023-11-20,16:01:06.000,324,11058581,13205,0,1700496065,13101.33508466,94.38284543999907,53505.93737424
2023-11-20,16:01:07.000,324,11058605,13325,0,1700496066,13101.402447759996,94.41104196000379,53505.94436136001
2023-11-20,16:01:08.000,324,11058616,12845,0,1700496067,13101.510228719992,94.41104196000379,53506.00724544
2023-11-20,16:01:09.000,324,11058569,12845,0,1700496068,13101.564119199997,94.4251402200025,53505.96532272001
2023-11-20,16:01:10.000,324,11058609,13165,0,1700496069,13101.591064439992,94.44628761000058,53505.93038712
2023-11-20,16:01:11.000,324,11058646,12925,0,1700496070,13101.638218610002,94.48153326000465,53505.97929696
2023-11-20,16:01:12.000,324,11058611,13245,0,1700496071,13101.759472190002,94.48858239000401,53506.05615528
2023-11-20,16:01:13.000,324,11058563,13205,0,1700496072,13101.745999569997,94.54497542999889,53505.94436136001
2023-11-20,16:01:14.000,324,11058656,13125,0,1700496073,13101.745999569997,94.5731719500036,53505.972309840006
2023-11-20,16:01:15.000,324,11058602,13285,0,1700496074,13101.745999569997,94.58727021000232,53505.90942576
2023-11-20,16:01:16.000,324,11058586,13445,0,1700496075,13101.766208499997,94.6084176000004,53505.93038712
2023-11-20,16:01:17.000,324,11058579,13245,0,1700496076,13101.799890050002,94.65071238000382,53505.972309840006
2023-11-20,16:01:18.000,324,11058590,13125,0,1700496077,13101.847044219998,94.6718597700019,53506.01423256001
2023-11-20,16:01:19.000,324,11058618,13165,0,1700496078,13101.900934699988,94.72120368000469,53506.021219680006
2023-11-20,16:01:20.000,324,11058611,13445,0,1700496079,13101.927879939998,94.77759671999956,53506.06314240001
2023-11-20,16:01:21.000,324,11058654,13285,0,1700496080,13101.981770419989,94.82694063000235,53506.04916816
2023-11-20,16:01:22.000,324,11058615,12925,0,1700496081,13102.062606139989,94.90448106000258,53506.04218104001
2023-11-20,16:01:23.000,324,11058596,13165,0,1700496082,13102.177123409994,94.96087410000473,53506.00724544
2023-11-20,16:01:24.000,324,11058626,13405,0,1700496083,13102.237750199994,95.03136539999832,53506.000258320004
2023-11-20,16:01:25.000,324,11058604,12925,0,1700496084,13102.33205854,95.14415148000262,53505.99327120001
2023-11-20,16:01:26.000,324,11058604,13285,0,1700496085,13102.48699366999,95.20054452000477,53506.12602648
2023-11-20,16:01:27.000,324,11058587,13005,0,1700496086,13102.561093079996,95.27808494999772,53506.119039360005
2023-11-20,16:01:28.000,324,11058648,13165,0,1700496087,13102.581302009996,95.39792016000138,53506.00724544
2023-11-20,16:01:29.000,324,11058616,12925,0,1700496088,13102.689082969991,95.51775536999776,53506.119039360005
2023-11-20,16:01:30.000,324,11058540,12845,0,1700496089,13102.742973449996,95.59529579999798,53506.11205224001
2023-11-20,16:01:31.000,324,11058634,13005,0,1700496090,13102.803600239997,95.6869344900042,53506.15397496
2023-11-20,16:01:32.000,324,11058600,13165,0,1700496091,13102.850754409992,95.78562231000251,53506.18192344001
2023-11-20,16:01:33.000,324,11058664,12925,0,1700496092,13102.837281790002,95.91250664999825,53506.2028848
2023-11-20,16:01:34.000,324,11058619,12805,0,1700496093,13102.817072860002,95.98299794999912,53506.18192344001
2023-11-20,16:01:35.000,324,11058560,13165,0,1700496094,13102.783391309997,96.03939099000127,53506.25179464
2023-11-20,16:01:36.000,324,11058609,13365,0,1700496095,13102.749709759992,96.11693142000149,53506.27974312001
2023-11-20,16:01:37.000,324,11058574,13245,0,1700496096,13102.662137729996,96.20857011000044,53506.29371736
2023-11-20,16:01:38.000,324,11058629,13525,0,1700496097,13102.61498356,96.25791402000323,53506.272756
2023-11-20,16:01:39.000,324,11058557,13125,0,1700496098,13102.460048429995,96.34955271000217,53506.23083328001
2023-11-20,16:01:40.000,324,11058583,13205,0,1700496099,13102.38594901999,96.39184748999833,53506.24480752
2023-11-20,16:01:41.000,324,11058633,13325,0,1700496100,13102.3724764,96.39184748999833,53506.32166584
2023-11-20,16:01:42.000,324,11058643,13125,0,1700496101,13102.359003779995,96.37070010000025,53506.37057568
2023-11-20,16:01:43.000,324,11058572,13285,0,1700496102,13102.3724764,96.38479835999897,53506.37057568
2023-11-20,16:01:44.000,324,11058605,13165,0,1700496103,13102.32532222999,96.38479835999897,53506.37756280001
2023-11-20,16:01:45.000,324,11058597,12885,0,1700496104,13102.278168059995,96.39184748999833,53506.30769160001
2023-11-20,16:01:46.000,324,11058594,12765,0,1700496105,13102.33205854,96.37774922999961,53506.335640080004
2023-11-20,16:01:47.000,324,11058607,13125,0,1700496106,13102.338794849995,96.39184748999833,53506.34961432001
2023-11-20,16:01:48.000,324,11058590,12925,0,1700496107,13102.338794849995,96.3284053200041,53506.335640080004
2023-11-20,16:01:49.000,324,11058623,13285,0,1700496108,13102.379212709995,96.33545445000345,53506.30070448001
2023-11-20,16:01:50.000,324,11058605,13205,0,1700496109,13102.39268533,96.33545445000345,53506.3426272
2023-11-20,16:01:51.000,324,11058612,13325,0,1700496110,13102.500466289996,96.34250358000281,53506.39852416001
2023-11-20,16:01:52.000,324,11058630,13245,0,1700496111,13102.540884149996,96.30725792999874,53506.44743400001
2023-11-20,16:01:53.000,324,11058647,13245,0,1700496112,13102.47352105,96.37070010000025,53506.405511280005
2023-11-20,16:01:54.000,324,11058626,13125,0,1700496113,13102.500466289996,96.39889661999769,53506.36358856
2023-11-20,16:01:55.000,324,11058598,13125,0,1700496114,13102.460048429995,96.4270931400024,53506.29371736
2023-11-20,16:01:56.000,324,11058596,13125,0,1700496115,13102.46678473999,96.41299488000368,53506.3426272
2023-11-20,16:01:57.000,324,11058591,12965,0,1700496116,13102.49372998,96.49758444000327,53506.38454992
2023-11-20,16:01:58.000,324,11058592,13245,0,1700496117,13102.608247249991,96.4905353100039,53506.4124984
2023-11-20,16:01:59.000,324,11058653,13125,0,1700496118,13102.53414784,96.53987921999942,53506.4124984
2023-11-20,16:02:00.000,324,11058619,13005,0,1700496119,13102.5745657,96.5257809600007,53506.3426272
2023-11-20,16:02:01.000,324,11058610,13405,0,1700496120,13102.682346659996,96.5257809600007,53506.44044688
2023-11-20,16:02:02.000,324,11058623,13325,0,1700496121,13102.756446070001,96.55397747999814,53506.46839536001
2023-11-20,16:02:03.000,324,11058646,13245,0,1700496122,13102.756446070001,96.54692834999878,53506.42647264001
2023-11-20,16:02:04.000,324,11058621,13045,0,1700496123,13102.796863930002,96.58922313000221,53506.37057568
2023-11-20,16:02:05.000,324,11058598,12925,0,1700496124,13102.844018099997,96.59627226000157,53506.38454992
2023-11-20,16:02:06.000,324,11058579,13125,0,1700496125,13103.005689539998,96.55397747999814,53506.405511280005
2023-11-20,16:02:07.000,324,11058660,13285,0,1700496126,13103.073052639993,96.56807574000413,53506.48935672
2023-11-20,16:02:08.000,324,11058597,13085,0,1700496127,13103.180833599989,96.58217400000285,53506.51031808
2023-11-20,16:02:09.000,324,11058603,13205,0,1700496128,13103.167360979998,96.58217400000285,53506.5522408
2023-11-20,16:02:10.000,324,11058583,13365,0,1700496129,13103.147152049998,96.63856703999772,53506.46140824
2023-11-20,16:02:11.000,324,11058633,13605,0,1700496130,13103.194306219993,96.63151790999837,53506.51031808
2023-11-20,16:02:12.000,324,11058604,12965,0,1700496131,13103.261669319989,96.6738126900018,53506.53826656
2023-11-20,16:02:13.000,324,11058591,13285,0,1700496132,13103.221251459989,96.68791095000051,53506.55922792
2023-11-20,16:02:14.000,324,11058584,13365,0,1700496133,13103.248196699999,96.69496007999987,53506.53127944
2023-11-20,16:02:15.000,324,11058614,13045,0,1700496134,13103.201042529989,96.71610746999795,53506.5522408
2023-11-20,16:02:16.000,324,11058598,12965,0,1700496135,13103.275141939994,96.70200920999923,53506.64307336001
2023-11-20,16:02:17.000,324,11058619,13445,0,1700496136,13103.227987769998,96.7372548600033,53506.622112000005
2023-11-20,16:02:18.000,324,11058572,13445,0,1700496137,13103.241460389989,96.81479529000353,53506.56621504001
2023-11-20,16:02:19.000,324,11058609,13085,0,1700496138,13103.187569909998,96.81479529000353,53506.60813776
2023-11-20,16:02:20.000,324,11058647,13525,0,1700496139,13103.207778839998,96.80774616000417,53506.5522408
2023-11-20,16:02:21.000,324,11058604,13525,0,1700496140,13103.295350869994,96.84299181000097,53506.60115064
2023-11-20,16:02:22.000,324,11058606,13285,0,1700496141,13103.43007707,96.85709006999969,53506.67800896
2023-11-20,16:02:23.000,324,11058624,13045,0,1700496142,13103.477231239995,96.86413919999904,53506.691983200006
2023-11-20,16:02:24.000,324,11058636,13325,0,1700496143,13103.497440169995,96.91348311000183,53506.71993168
2023-11-20,16:02:25.000,324,11058593,13365,0,1700496144,13103.477231239995,96.96987615000398,53506.63608624001
2023-11-20,16:02:26.000,324,11058624,13205,0,1700496145,13103.54459433999,96.96987615000398,53506.67800896
2023-11-20,16:02:27.000,324,11058578,13365,0,1700496146,13103.57153958,96.97692528000334,53506.69897032
2023-11-20,16:02:28.000,324,11058584,13405,0,1700496147,13103.61195744,97.01217093000014,53506.671021840004
2023-11-20,16:02:29.000,324,11058635,13045,0,1700496148,13103.56480326999,97.02626918999886,53506.6570476
2023-11-20,16:02:30.000,324,11058608,13285,0,1700496149,13103.618693749995,97.05446571000357,53506.68499608001
2023-11-20,16:02:31.000,324,11058598,13205,0,1700496150,13103.62543005999,97.082662230001,53506.78281576001
2023-11-20,16:02:32.000,324,11058606,13605,0,1700496151,13103.6523753,97.11085874999844,53506.74788016
2023-11-20,16:02:33.000,324,11058608,13005,0,1700496152,13103.60522112999,97.12495701000444,53506.75486728
2023-11-20,16:02:34.000,324,11058599,13205,0,1700496153,13103.58501219999,97.14610440000251,53506.78281576001
2023-11-20,16:02:35.000,324,11058619,13125,0,1700496154,13103.537858029995,97.20954657000402,53506.7269188
2023-11-20,16:02:36.000,324,11058621,13245,0,1700496155,13103.56480326999,97.24479222000082,53506.740893040005
2023-11-20,16:02:37.000,324,11058611,13205,0,1700496156,13103.6523753,97.29413613000361,53506.79679
2023-11-20,16:02:38.000,324,11058659,13245,0,1700496157,13103.70626577999,97.3293817800004,53506.8666612
2023-11-20,16:02:39.000,324,11058611,13285,0,1700496158,13103.760156259996,97.33643090999976,53506.89460968
2023-11-20,16:02:40.000,324,11058624,13245,0,1700496159,13103.840991979996,97.39987308000127,53506.89460968
2023-11-20,16:02:41.000,324,11058600,13405,0,1700496160,13103.867937219991,97.41397133999999,53506.87364832
2023-11-20,16:02:42.000,324,11058667,13445,0,1700496161,13103.955509250001,97.45626612000342,53506.859674080006
2023-11-20,16:02:43.000,324,11058629,13085,0,1700496162,13104.049817589992,97.49151177000022,53506.8666612
2023-11-20,16:02:44.000,324,11058593,13165,0,1700496163,13104.083499139997,97.54790481000236,53506.81775136
2023-11-20,16:02:45.000,324,11058593,13525,0,1700496164,13104.117180690002,97.54790481000236,53506.81076424001
2023-11-20,16:02:46.000,324,11058599,13445,0,1700496165,13104.299061059988,97.540855680003,53506.96448088
2023-11-20,16:02:47.000,324,11058617,13325,0,1700496166,13104.366424159998,97.5761013299998,53507.01339072
2023-11-20,16:02:48.000,324,11058598,13405,0,1700496167,13104.400105709989,97.59019958999852,53507.01339072
2023-11-20,16:02:49.000,324,11058612,13405,0,1700496168,13104.379896779988,97.58315045999916,53506.96448088
2023-11-20,16:02:50.000,324,11058591,13245,0,1700496169,13104.440523569989,97.61134698000387,53506.97845512001
2023-11-20,16:02:51.000,324,11058601,13485,0,1700496170,13104.393369399993,97.62544524000259,53507.04832632001
2023-11-20,16:02:52.000,324,11058615,13045,0,1700496171,13104.379896779988,97.65364176000003,53507.0413392
2023-11-20,16:02:53.000,324,11058613,13165,0,1700496172,13104.326006299998,97.6888874100041,53507.076274800005
2023-11-20,16:02:54.000,324,11058582,13245,0,1700496173,13104.285588439998,97.71003480000218,53506.99941648001
2023-11-20,16:02:55.000,324,11058629,13365,0,1700496174,13104.231697959993,97.71003480000218,53507.05531344
2023-11-20,16:02:56.000,324,11058633,13245,0,1700496175,13104.272115819993,97.73118219000025,53507.13217176
2023-11-20,16:02:57.000,324,11058629,13085,0,1700496176,13104.218225340002,97.74528044999897,53507.076274800005
2023-11-20,16:02:58.000,324,11058605,13365,0,1700496177,13104.164334859997,97.77347697000368,53507.13915888001
2023-11-20,16:02:59.000,324,11058559,13245,0,1700496178,13104.117180690002,97.81577174999984,53507.04832632001
2023-11-20,16:03:00.000,324,11058586,13325,0,1700496179,13104.103708069997,97.86511566000263,53507.10422328
2023-11-20,16:03:01.000,324,11058604,13165,0,1700496180,13104.198016410002,97.90036130999943,53507.15313312
2023-11-20,16:03:02.000,324,11058569,13445,0,1700496181,13104.231697959993,97.92150870000478,53507.174094480004
2023-11-20,16:03:03.000,324,11058579,13245,0,1700496182,13104.299061059988,97.88626305000071,53507.1810816
2023-11-20,16:03:04.000,324,11058631,12925,0,1700496183,13104.352951539993,97.90036130999943,53507.16710736001
2023-11-20,16:03:05.000,324,11058562,13205,0,1700496184,13104.305797369998,97.92855783000414,53507.15313312
2023-11-20,16:03:06.000,324,11058577,13045,0,1700496185,13104.373160469993,97.90741043999878,53507.14614600001
2023-11-20,16:03:07.000,324,11058647,13325,0,1700496186,13104.440523569989,97.87216479000199,53507.14614600001
2023-11-20,16:03:08.000,324,11058645,13245,0,1700496187,13104.514622979994,97.85806653000327,53507.22300432
2023-11-20,16:03:09.000,324,11058618,12925,0,1700496188,13104.568513459999,97.89331218000007,53507.27890128
2023-11-20,16:03:10.000,324,11058613,12925,0,1700496189,13104.548304529999,97.90741043999878,53507.23697856001
2023-11-20,16:03:11.000,324,11058606,13525,0,1700496190,13104.58198607999,97.89331218000007,53507.23697856001
2023-11-20,16:03:12.000,324,11058593,13605,0,1700496191,13104.64934918,97.9356069600035,53507.362746720006
2023-11-20,16:03:13.000,324,11058611,13085,0,1700496192,13104.635876559994,97.87921392000135,53507.28588840001
2023-11-20,16:03:14.000,324,11058598,13325,0,1700496193,13104.615667629994,97.94265609000286,53507.27191416
2023-11-20,16:03:15.000,324,11058581,13285,0,1700496194,13104.534831909994,98.01314739000372,53507.23697856001
2023-11-20,16:03:16.000,324,11058581,13445,0,1700496195,13104.534831909994,98.04134391000116,53507.243965680005
2023-11-20,16:03:17.000,324,11058606,13285,0,1700496196,13104.555040839994,98.07658955999796,53507.36973384
2023-11-20,16:03:18.000,324,11058588,13005,0,1700496197,13104.575249769994,98.14003172999946,53507.36973384
2023-11-20,16:03:19.000,324,11058619,13565,0,1700496198,13104.54156821999,98.14708085999882,53507.39768232
2023-11-20,16:03:20.000,324,11058636,13005,0,1700496199,13104.487677739999,98.18937564000225,53507.27191416
2023-11-20,16:03:21.000,324,11058562,13365,0,1700496200,13104.528095599999,98.15412998999818,53507.33479824001
2023-11-20,16:03:22.000,324,11058576,13285,0,1700496201,13104.501150359989,98.17527738000354,53507.39768232
2023-11-20,16:03:23.000,324,11058607,13125,0,1700496202,13104.494414049994,98.17527738000354,53507.38370808001
2023-11-20,16:03:24.000,324,11058631,13045,0,1700496203,13104.427050949998,98.1823265100029,53507.38370808001
2023-11-20,16:03:25.000,324,11058582,13125,0,1700496204,13104.447259879998,98.17527738000354,53507.35575960001
2023-11-20,16:03:26.000,324,11058580,13205,0,1700496205,13104.501150359989,98.1823265100029,53507.46755352
2023-11-20,16:03:27.000,324,11058592,13085,0,1700496206,13104.507886669999,98.18937564000225,53507.48152776001
2023-11-20,16:03:28.000,324,11058571,13045,0,1700496207,13104.494414049994,98.17527738000354,53507.495502
2023-11-20,16:03:29.000,324,11058582,13125,0,1700496208,13104.433787259994,98.21052303000033,53507.40466944001
2023-11-20,16:03:30.000,324,11058649,13085,0,1700496209,13104.467468809999,98.18937564000225,53507.45357928001
2023-11-20,16:03:31.000,324,11058611,13165,0,1700496210,13104.474205119994,98.16822825000418,53507.46755352
2023-11-20,16:03:32.000,324,11058610,13325,0,1700496211,13104.480941429989,98.14003172999946,53507.48851488
2023-11-20,16:03:33.000,324,11058646,13205,0,1700496212,13104.507886669999,98.14003172999946,53507.52345048001
2023-11-20,16:03:34.000,324,11058645,12965,0,1700496213,13104.501150359989,98.14003172999946,53507.51646336
2023-11-20,16:03:35.000,324,11058603,12965,0,1700496214,13104.507886669999,98.11183521000203,53507.495502
2023-11-20,16:03:36.000,324,11058593,13445,0,1700496215,13104.568513459999,98.1329826000001,53507.55139896001
2023-11-20,16:03:37.000,324,11058638,13405,0,1700496216,13104.62914025,98.07658955999796,53507.54441184
2023-11-20,16:03:38.000,324,11058582,13405,0,1700496217,13104.64261286999,98.06249129999924,53507.57236032001
2023-11-20,16:03:39.000,324,11058596,13285,0,1700496218,13104.656085489994,98.07658955999796,53507.53742472
2023-11-20,16:03:40.000,324,11058665,13285,0,1700496219,13104.75039383,97.99199999999837,53507.530437600006
2023-11-20,16:03:41.000,324,11058652,13285,0,1700496220,13104.797547999995,97.99904912999773,53507.53742472
2023-11-20,16:03:42.000,324,11058645,12845,0,1700496221,13104.92553788999,97.95675435000157,53507.55838608
2023-11-20,16:03:43.000,324,11058589,12885,0,1700496222,13104.99290099,97.95675435000157,53507.60729592
2023-11-20,16:03:44.000,324,11058583,13205,0,1700496223,13105.006373609991,97.97790173999965,53507.579347440005
2023-11-20,16:03:45.000,324,11058677,13405,0,1700496224,13104.999637299996,97.98495086999901,53507.53742472
2023-11-20,16:03:46.000,324,11058625,13125,0,1700496225,13105.05352778,98.00609826000436,53507.61428304
2023-11-20,16:03:47.000,324,11058581,13205,0,1700496226,13105.080473019996,98.04134391000116,53507.67018000001
2023-11-20,16:03:48.000,324,11058606,13245,0,1700496227,13105.067000399991,98.07658955999796,53507.65620576
2023-11-20,16:03:49.000,324,11058606,13125,0,1700496228,13105.026582539991,98.12593347000075,53507.6352444
2023-11-20,16:03:50.000,324,11058603,13005,0,1700496229,13105.046791469991,98.19642477000161,53507.71908984001
2023-11-20,16:03:51.000,324,11058592,13485,0,1700496230,13105.073736710001,98.25281781000376,53507.76799968001
2023-11-20,16:03:52.000,324,11058633,13365,0,1700496231,13105.067000399991,98.33035824000399,53507.72607696
2023-11-20,16:03:53.000,324,11058641,13285,0,1700496232,13105.026582539991,98.42904606000229,53507.677167120004
2023-11-20,16:03:54.000,324,11058587,13085,0,1700496233,13105.026582539991,98.4783899699978,53507.71210272
2023-11-20,16:03:55.000,324,11058627,13325,0,1700496234,13104.98616467999,98.55593039999803,53507.62127016001
2023-11-20,16:03:56.000,324,11058617,13165,0,1700496235,13104.94574681999,98.58412692000275,53507.67018000001
2023-11-20,16:03:57.000,324,11058598,13285,0,1700496236,13105.03331885,98.54183213999931,53507.74005120001
2023-11-20,16:03:58.000,324,11058620,13365,0,1700496237,13105.040055159996,98.53478300999996,53507.73306408
2023-11-20,16:03:59.000,324,11058601,13125,0,1700496238,13105.026582539991,98.5277338800006,53507.76101256
2023-11-20,16:04:00.000,324,11058615,13285,0,1700496239,13105.026582539991,98.57002866000403,53507.698128480006
2023-11-20,16:04:01.000,324,11058624,13405,0,1700496240,13105.067000399991,98.52068475000124,53507.698128480006
2023-11-20,16:04:02.000,324,11058599,13205,0,1700496241,13105.080473019996,98.49953736000316,53507.68415424
2023-11-20,16:04:03.000,324,11058602,13245,0,1700496242,13105.114154570001,98.45724257999973,53507.72607696
2023-11-20,16:04:04.000,324,11058579,13285,0,1700496243,13105.087209329991,98.4783899699978,53507.677167120004
2023-11-20,16:04:05.000,324,11058609,13525,0,1700496244,13105.107418259991,98.47134083999845,53507.64921864001
2023-11-20,16:04:06.000,324,11058619,13165,0,1700496245,13105.242144459997,98.43609519000165,53507.69114136001
2023-11-20,16:04:07.000,324,11058582,13045,0,1700496246,13105.255617080002,98.42199693000293,53507.73306408
2023-11-20,16:04:08.000,324,11058604,13125,0,1700496247,13105.302771249997,98.42199693000293,53507.78197392
2023-11-20,16:04:09.000,324,11058606,12925,0,1700496248,13105.289298629992,98.4783899699978,53507.677167120004
2023-11-20,16:04:10.000,324,11058594,13365,0,1700496249,13105.302771249997,98.45019345000037,53507.72607696
2023-11-20,16:04:11.000,324,11058604,13085,0,1700496250,13105.390343279993,98.48543910000444,53507.73306408
2023-11-20,16:04:12.000,324,11058614,13245,0,1700496251,13105.430761139993,98.50658649000252,53507.75402544
2023-11-20,16:04:13.000,324,11058641,13325,0,1700496252,13105.477915310003,98.5277338800006,53507.72607696
2023-11-20,16:04:14.000,324,11058601,13405,0,1700496253,13105.450970069993,98.53478300999996,53507.71210272
2023-11-20,16:04:15.000,324,11058640,13125,0,1700496254,13105.504860549998,98.54888126999867,53507.72607696
2023-11-20,16:04:16.000,324,11058606,12885,0,1700496255,13105.619377819989,98.58412692000275,53507.74005120001
2023-11-20,16:04:17.000,324,11058581,13205,0,1700496256,13105.599168889989,98.61937256999954,53507.7749868
2023-11-20,16:04:18.000,324,11058595,13445,0,1700496257,13105.599168889989,98.60527431000082,53507.7749868
2023-11-20,16:04:19.000,324,11058629,13565,0,1700496258,13105.558751029988,98.61232344000018,53507.71908984001
2023-11-20,16:04:20.000,324,11058632,13085,0,1700496259,13105.572223649993,98.64756909000425,53507.75402544
2023-11-20,16:04:21.000,324,11058623,12925,0,1700496260,13105.585696269998,98.6405199600049,53507.81690952001
2023-11-20,16:04:22.000,324,11058625,12885,0,1700496261,13105.612641509993,98.68281474000105,53507.85883224001
2023-11-20,16:04:23.000,324,11058625,12965,0,1700496262,13105.592432579993,98.61937256999954,53507.85184512
2023-11-20,16:04:24.000,324,11058554,13165,0,1700496263,13105.531805789993,98.69691299999977,53507.82389664
2023-11-20,16:04:25.000,324,11058618,13245,0,1700496264,13105.444233759998,98.68986387000041,53507.844858000004
2023-11-20,16:04:26.000,324,11058568,13165,0,1700496265,13105.464442689998,98.74625691000256,53507.75402544
2023-11-20,16:04:27.000,324,11058589,13245,0,1700496266,13105.484651619998,98.75330604000192,53507.82389664
2023-11-20,16:04:28.000,324,11058612,13325,0,1700496267,13105.471178999993,98.78855168999871,53507.83088376
2023-11-20,16:04:29.000,324,11058622,13325,0,1700496268,13105.484651619998,98.78855168999871,53507.75402544
2023-11-20,16:04:30.000,324,11058595,13325,0,1700496269,13105.511596859993,98.85904298999958,53507.82389664
2023-11-20,16:04:31.000,324,11058580,13205,0,1700496270,13105.619377819989,98.85904298999958,53507.85883224001
2023-11-20,16:04:32.000,324,11058598,13125,0,1700496271,13105.720422469989,98.92248516000109,53507.88678072001
2023-11-20,16:04:33.000,324,11058596,13325,0,1700496272,13105.740631399989,98.9365834199998,53507.82389664
2023-11-20,16:04:34.000,324,11058570,13405,0,1700496273,13105.82146711999,98.96477994000452,53507.85184512
2023-11-20,16:04:35.000,324,11058618,13205,0,1700496274,13105.84167604999,98.9365834199998,53507.747038320005
2023-11-20,16:04:36.000,324,11058629,12965,0,1700496275,13105.94272069999,98.92953429000045,53507.83787088001
2023-11-20,16:04:37.000,324,11058596,13605,0,1700496276,13106.02355641999,98.94363254999917,53507.844858000004
2023-11-20,16:04:38.000,324,11058623,13285,0,1700496277,13106.07071059,98.88019037999766,53507.90075496
2023-11-20,16:04:39.000,324,11058598,13485,0,1700496278,13106.09091952,98.85904298999958,53507.85883224001
2023-11-20,16:04:40.000,324,11058608,13285,0,1700496279,13106.10439213999,98.80969908000407,53507.844858000004
2023-11-20,16:04:41.000,324,11058578,13165,0,1700496280,13106.12460106999,98.79560081999807,53507.8797936
2023-11-20,16:04:42.000,324,11058637,13325,0,1700496281,13106.097655829995,98.76035517000128,53507.88678072001
2023-11-20,16:04:43.000,324,11058634,13125,0,1700496282,13106.07071059,98.78150255999935,53507.89376784
2023-11-20,16:04:44.000,324,11058589,13565,0,1700496283,13106.016820109995,98.74625691000256,53507.8797936
2023-11-20,16:04:45.000,324,11058574,13205,0,1700496284,13105.88883022,98.73215865000384,53507.85184512
2023-11-20,16:04:46.000,324,11058612,13085,0,1700496285,13105.84841236,98.69691299999977,53507.90075496
2023-11-20,16:04:47.000,324,11058591,13365,0,1700496286,13105.86188497999,98.6264216999989,53507.92171632
2023-11-20,16:04:48.000,324,11058579,12845,0,1700496287,13105.86188497999,98.66871648000233,53507.94267768
2023-11-20,16:04:49.000,324,11058575,13245,0,1700496288,13105.814730809994,98.61937256999954,53507.98460040001
2023-11-20,16:04:50.000,324,11058621,13485,0,1700496289,13105.747367709999,98.60527431000082,53507.8797936
2023-11-20,16:04:51.000,324,11058581,13085,0,1700496290,13105.754104019994,98.59822518000146,53507.87280648
2023-11-20,16:04:52.000,324,11058606,13365,0,1700496291,13105.82820343,98.5911760500021,53507.87280648
2023-11-20,16:04:53.000,324,11058621,12845,0,1700496292,13105.84841236,98.54183213999931,53507.90774208001
2023-11-20,16:04:54.000,324,11058605,13005,0,1700496293,13105.90903915,98.52068475000124,53507.94267768
2023-11-20,16:04:55.000,324,11058624,13445,0,1700496294,13105.96966594,98.51363562000188,53507.90774208001
2023-11-20,16:04:56.000,324,11058593,13245,0,1700496295,13106.04376534999,98.47134083999845,53507.963639040005
2023-11-20,16:04:57.000,324,11058577,13205,0,1700496296,13106.077446899995,98.4924882300038,53507.98460040001
2023-11-20,16:04:58.000,324,11058620,13325,0,1700496297,13106.14480999999,98.49953736000316,53507.92870344
2023-11-20,16:04:59.000,324,11058630,13005,0,1700496298,13106.117864759995,98.48543910000444,53507.88678072001
2023-11-20,16:05:00.000,324,11058569,13325,0,1700496299,13106.138073689996,98.50658649000252,53507.93569056001
2023-11-20,16:05:01.000,324,11058567,13005,0,1700496300,13106.205436789991,98.49953736000316,53507.98460040001
2023-11-20,16:05:02.000,324,11058611,13245,0,1700496301,13106.279536199996,98.48543910000444,53508.07543296001
2023-11-20,16:05:03.000,324,11058585,13125,0,1700496302,13106.313217750001,98.37265302000014,53508.04748448
2023-11-20,16:05:04.000,324,11058585,13125,0,1700496303,13106.353635610001,98.42199693000293,53508.05447160001
2023-11-20,16:05:05.000,324,11058574,13245,0,1700496304,13106.279536199996,98.38675127999886,53507.97062616
2023-11-20,16:05:06.000,324,11058585,13445,0,1700496305,13106.293008820001,98.33740737000335,53508.033510240006
2023-11-20,16:05:07.000,324,11058615,13365,0,1700496306,13106.299745129996,98.316259979998,53508.033510240006
2023-11-20,16:05:08.000,324,11058578,13365,0,1700496307,13106.306481439991,98.25986694000312,53508.04049736
2023-11-20,16:05:09.000,324,11058632,13525,0,1700496308,13106.25259096,98.1823265100029,53507.94267768
2023-11-20,16:05:10.000,324,11058662,13365,0,1700496309,13106.319954059996,98.14708085999882,53507.99857464
2023-11-20,16:05:11.000,324,11058585,13285,0,1700496310,13106.346899299991,98.10478608000267,53508.07543296001
2023-11-20,16:05:12.000,324,11058603,13125,0,1700496311,13106.346899299991,98.02724565000244,53508.06844584
2023-11-20,16:05:13.000,324,11058634,13245,0,1700496312,13106.340162989996,98.04134391000116,53508.04748448
2023-11-20,16:05:14.000,324,11058593,12925,0,1700496313,13106.266063579991,97.99199999999837,53507.94267768
2023-11-20,16:05:15.000,324,11058642,13485,0,1700496314,13106.245854649991,97.97790173999965,53507.9496648
2023-11-20,16:05:16.000,324,11058635,13325,0,1700496315,13106.319954059996,97.9356069600035,53507.94267768
2023-11-20,16:05:17.000,324,11058626,12965,0,1700496316,13106.346899299991,97.91445956999814,53507.98460040001
2023-11-20,16:05:18.000,324,11058603,13325,0,1700496317,13106.333426680001,97.90036130999943,53507.963639040005
2023-11-20,16:05:19.000,324,11058618,13165,0,1700496318,13106.407526089992,97.85101740000391,53507.97062616
2023-11-20,16:05:20.000,324,11058608,13125,0,1700496319,13106.535515980002,97.86511566000263,53508.019536
2023-11-20,16:05:21.000,324,11058581,13045,0,1700496320,13106.575933840002,97.90036130999943,53508.00556176001
2023-11-20,16:05:22.000,324,11058616,13045,0,1700496321,13106.616351700002,97.90741043999878,53507.98460040001
2023-11-20,16:05:23.000,324,11058624,13125,0,1700496322,13106.623088009997,97.91445956999814,53507.97761328001
2023-11-20,16:05:24.000,324,11058605,13205,0,1700496323,13106.623088009997,97.95675435000157,53507.90774208001
2023-11-20,16:05:25.000,324,11058563,13525,0,1700496324,13106.623088009997,97.97085261000029,53507.89376784
2023-11-20,16:05:26.000,324,11058597,13165,0,1700496325,13106.764550519998,97.99199999999837,53508.02652312001
2023-11-20,16:05:27.000,324,11058619,13205,0,1700496326,13106.757814209988,97.98495086999901,53508.019536
2023-11-20,16:05:28.000,324,11058601,13285,0,1700496327,13106.804968379998,97.99904912999773,53507.98460040001
2023-11-20,16:05:29.000,324,11058612,13165,0,1700496328,13106.778023139988,98.04134391000116,53507.90075496
2023-11-20,16:05:30.000,324,11058560,13285,0,1700496329,13106.865595169998,98.05544216999988,53507.97062616
2023-11-20,16:05:31.000,324,11058629,13405,0,1700496330,13106.865595169998,98.04134391000116,53507.92870344
2023-11-20,16:05:32.000,324,11058595,13325,0,1700496331,13106.919485649989,98.05544216999988,53507.98460040001
2023-11-20,16:05:33.000,324,11058583,13165,0,1700496332,13106.906013029999,98.06249129999924,53507.90774208001
2023-11-20,16:05:34.000,324,11058600,13045,0,1700496333,13106.939694579989,98.05544216999988,53507.914729200005
2023-11-20,16:05:35.000,324,11058636,13405,0,1700496334,13107.00032136999,98.0695404299986,53507.92171632
2023-11-20,16:05:36.000,324,11058611,12925,0,1700496335,13107.034002919994,98.0695404299986,53507.97761328001
2023-11-20,16:05:37.000,324,11058622,12965,0,1700496336,13107.013793989994,98.05544216999988,53507.95665192001
2023-11-20,16:05:38.000,324,11058606,13285,0,1700496337,13107.06768447,98.09773695000331,53508.012548880004
2023-11-20,16:05:39.000,324,11058651,13285,0,1700496338,13107.074420779994,98.09773695000331,53507.92870344
2023-11-20,16:05:40.000,324,11058587,13285,0,1700496339,13107.054211849994,98.10478608000267,53507.89376784
2023-11-20,16:05:41.000,324,11058590,12965,0,1700496340,13107.06768447,98.07658955999796,53507.99158752
2023-11-20,16:05:42.000,324,11058602,13125,0,1700496341,13107.16199280999,98.0695404299986,53507.963639040005
2023-11-20,16:05:43.000,324,11058653,13245,0,1700496342,13107.155256499995,98.07658955999796,53507.97761328001
2023-11-20,16:05:44.000,324,11058630,13205,0,1700496343,13107.14178387999,98.04134391000116,53507.99857464
2023-11-20,16:05:45.000,324,11058573,13285,0,1700496344,13107.10136601999,98.07658955999796,53507.93569056001
2023-11-20,16:05:46.000,324,11058585,13365,0,1700496345,13107.12157494999,98.09773695000331,53507.97761328001
2023-11-20,16:05:47.000,324,11058607,13205,0,1700496346,13107.10810233,98.06249129999924,53507.963639040005
2023-11-20,16:05:48.000,324,11058593,13285,0,1700496347,13107.08115708999,97.99904912999773,53508.00556176001
2023-11-20,16:05:49.000,324,11058616,13085,0,1700496348,13107.02053029999,98.0342947800018,53507.97761328001
2023-11-20,16:05:50.000,324,11058623,13245,0,1700496349,13106.946430889999,98.02019652000308,53507.99857464
2023-11-20,16:05:51.000,324,11058575,13485,0,1700496350,13106.966639819999,98.02019652000308,53508.02652312001
2023-11-20,16:05:52.000,324,11058606,13205,0,1700496351,13106.906013029999,97.97085261000029,53508.02652312001
2023-11-20,16:05:53.000,324,11058611,13365,0,1700496352,13106.811704689993,97.96380348000093,53507.9496648
2023-11-20,16:05:54.000,324,11058581,13085,0,1700496353,13106.757814209988,97.9356069600035,53507.98460040001
2023-11-20,16:05:55.000,324,11058611,13205,0,1700496354,13106.636560630002,97.92855783000414,53507.97062616
2023-11-20,16:05:56.000,324,11058571,13245,0,1700496355,13106.636560630002,97.89331218000007,53507.9496648
2023-11-20,16:05:57.000,324,11058613,12845,0,1700496356,13106.690451109993,97.85806653000327,53507.95665192001
2023-11-20,16:05:58.000,324,11058596,12965,0,1700496357,13106.697187420003,97.80167349000112,53507.97062616
2023-11-20,16:05:59.000,324,11058593,13085,0,1700496358,13106.676978490003,97.80167349000112,53507.97761328001
2023-11-20,16:06:00.000,324,11058620,13285,0,1700496359,13106.690451109993,97.73823131999961,53507.9496648
2023-11-20,16:06:01.000,324,11058589,13365,0,1700496360,13106.717396349988,97.7241330600009,53507.914729200005
2023-11-20,16:06:02.000,324,11058579,13205,0,1700496361,13106.764550519998,97.66774001999875,53507.87280648
2023-11-20,16:06:03.000,324,11058609,12845,0,1700496362,13106.838649929989,97.64659263000067,53507.865819360006
2023-11-20,16:06:04.000,324,11058601,13285,0,1700496363,13106.818440999989,97.58315045999916,53507.83088376
2023-11-20,16:06:05.000,324,11058602,13365,0,1700496364,13106.845386239998,97.55495394000172,53507.81690952001
2023-11-20,16:06:06.000,324,11058628,13205,0,1700496365,13106.926221959999,97.540855680003,53507.865819360006
2023-11-20,16:06:07.000,324,11058641,13205,0,1700496366,13107.007057679999,97.52675742000429,53507.963639040005
2023-11-20,16:06:08.000,324,11058636,13045,0,1700496367,13107.04747554,97.5126591599983,53507.90774208001
2023-11-20,16:06:09.000,324,11058612,13325,0,1700496368,13107.013793989994,97.52675742000429,53507.83787088001
2023-11-20,16:06:10.000,324,11058634,13005,0,1700496369,13107.10810233,97.4774135100015,53507.89376784
2023-11-20,16:06:11.000,324,11058632,13165,0,1700496370,13107.074420779994,97.53380655000365,53507.844858000004
2023-11-20,16:06:12.000,324,11058638,13005,0,1700496371,13107.14178387999,97.49151177000022,53507.865819360006
2023-11-20,16:06:13.000,324,11058593,12925,0,1700496372,13107.14178387999,97.52675742000429,53507.90075496
2023-11-20,16:06:14.000,324,11058588,13285,0,1700496373,13107.12157494999,97.5126591599983,53507.844858000004
2023-11-20,16:06:15.000,324,11058620,13125,0,1700496374,13107.10136601999,97.4421678600047,53507.80992240001
2023-11-20,16:06:16.000,324,11058648,12885,0,1700496375,13107.10136601999,97.44921699000406,53507.87280648
2023-11-20,16:06:17.000,324,11058620,13245,0,1700496376,13107.013793989994,97.41397133999999,53507.89376784
2023-11-20,16:06:18.000,324,11058610,13125,0,1700496377,13106.926221959999,97.3787256900032,53507.87280648
2023-11-20,16:06:19.000,324,11058576,13125,0,1700496378,13106.804968379998,97.38577482000255,53507.83088376
2023-11-20,16:06:20.000,324,11058615,12925,0,1700496379,13106.764550519998,97.35052916999848,53507.844858000004
2023-11-20,16:06:21.000,324,11058612,13165,0,1700496380,13106.744341589998,97.36462743000448,53507.90075496
2023-11-20,16:06:22.000,324,11058571,13445,0,1700496381,13106.690451109993,97.33643090999976,53507.88678072001
2023-11-20,16:06:23.000,324,11058621,12845,0,1700496382,13106.670242179993,97.39282395000191,53507.95665192001
2023-11-20,16:06:24.000,324,11058611,13605,0,1700496383,13106.629824319993,97.39282395000191,53507.914729200005
2023-11-20,16:06:25.000,324,11058591,13165,0,1700496384,13106.522043359997,97.4421678600047,53507.85883224001
2023-11-20,16:06:26.000,324,11058648,13165,0,1700496385,13106.461416569997,97.45626612000342,53507.83088376
2023-11-20,16:06:27.000,324,11058592,13245,0,1700496386,13106.420998709997,97.4421678600047,53507.85184512
2023-11-20,16:06:28.000,324,11058607,12965,0,1700496387,13106.333426680001,97.44921699000406,53507.83088376
2023-11-20,16:06:29.000,324,11058613,13125,0,1700496388,13106.319954059996,97.4774135100015,53507.78896104001
2023-11-20,16:06:30.000,324,11058667,13325,0,1700496389,13106.380580849996,97.4421678600047,53507.795948160005
2023-11-20,16:06:31.000,324,11058582,13125,0,1700496390,13106.373844540001,97.45626612000342,53507.81690952001
2023-11-20,16:06:32.000,324,11058637,13405,0,1700496391,13106.319954059996,97.4421678600047,53507.844858000004
2023-11-20,16:06:33.000,324,11058606,13165,0,1700496392,13106.245854649991,97.44921699000406,53507.81690952001
2023-11-20,16:06:34.000,324,11058628,13405,0,1700496393,13106.23238203,97.4421678600047,53507.82389664
2023-11-20,16:06:35.000,324,11058639,13205,0,1700496394,13106.218909409996,97.43511872999807,53507.82389664
2023-11-20,16:06:36.000,324,11058593,13445,0,1700496395,13106.16501892999,97.39282395000191,53507.747038320005
2023-11-20,16:06:37.000,324,11058613,13125,0,1700496396,13106.11112845,97.39987308000127,53507.7749868
2023-11-20,16:06:38.000,324,11058648,13405,0,1700496397,13106.158282619996,97.3787256900032,53507.78896104001
2023-11-20,16:06:39.000,324,11058627,13085,0,1700496398,13106.097655829995,97.36462743000448,53507.74005120001
2023-11-20,16:06:40.000,324,11058636,13085,0,1700496399,13106.12460106999,97.39282395000191,53507.747038320005
2023-11-20,16:06:41.000,324,11058603,13485,0,1700496400,13106.09091952,97.35757829999784,53507.80293528
2023-11-20,16:06:42.000,324,11058608,13325,0,1700496401,13106.09091952,97.30118526000297,53507.795948160005
2023-11-20,16:06:43.000,324,11058608,13285,0,1700496402,13106.057237969995,97.32233265000104,53507.78896104001
2023-11-20,16:06:44.000,324,11058612,13045,0,1700496403,13106.03029273,97.33643090999976,53507.677167120004
2023-11-20,16:06:45.000,324,11058664,13245,0,1700496404,13106.00334748999,97.3293817800004,53507.69114136001
2023-11-20,16:06:46.000,324,11058607,12965,0,1700496405,13106.07071059,97.25889047999954,53507.747038320005
2023-11-20,16:06:47.000,324,11058616,13125,0,1700496406,13106.07071059,97.27298873999825,53507.7749868
2023-11-20,16:06:48.000,324,11058660,13045,0,1700496407,13106.077446899995,97.28003787000489,53507.78197392
2023-11-20,16:06:49.000,324,11058623,13125,0,1700496408,13105.96966594,97.27298873999825,53507.677167120004
2023-11-20,16:06:50.000,324,11058586,13445,0,1700496409,13105.996611179995,97.25184135000018,53507.68415424
2023-11-20,16:06:51.000,324,11058590,13285,0,1700496410,13105.976402249995,97.28003787000489,53507.68415424
2023-11-20,16:06:52.000,324,11058595,13325,0,1700496411,13105.996611179995,97.28003787000489,53507.698128480006
2023-11-20,16:06:53.000,324,11058640,13285,0,1700496412,13106.00334748999,97.2659396099989,53507.72607696
2023-11-20,16:06:54.000,324,11058619,13165,0,1700496413,13105.98313855999,97.27298873999825,53507.64223152001
2023-11-20,16:06:55.000,324,11058631,13365,0,1700496414,13105.92251176999,97.27298873999825,53507.66319288
2023-11-20,16:06:56.000,324,11058618,13365,0,1700496415,13105.98313855999,97.28003787000489,53507.73306408
2023-11-20,16:06:57.000,324,11058622,13285,0,1700496416,13105.895566529995,97.24479222000082,53507.698128480006
2023-11-20,16:06:58.000,324,11058653,13125,0,1700496417,13105.84841236,97.32233265000104,53507.69114136001
2023-11-20,16:06:59.000,324,11058651,13125,0,1700496418,13105.754104019994,97.30823439000233,53507.69114136001
2023-11-20,16:07:00.000,324,11058564,12845,0,1700496419,13105.747367709999,97.35757829999784,53507.64223152001
2023-11-20,16:07:01.000,324,11058613,13245,0,1700496420,13105.767576639999,97.35757829999784,53507.677167120004
2023-11-20,16:07:02.000,324,11058625,13285,0,1700496421,13105.754104019994,97.36462743000448,53507.60729592
2023-11-20,16:07:03.000,324,11058650,13445,0,1700496422,13105.754104019994,97.3293817800004,53507.71210272
2023-11-20,16:07:04.000,324,11058600,13405,0,1700496423,13105.713686159994,97.36462743000448,53507.69114136001
2023-11-20,16:07:05.000,324,11058620,12925,0,1700496424,13105.444233759998,97.37167656000383,53507.46755352
2023-11-20,16:07:06.000,324,11058646,13125,0,1700496425,13105.592432579993,97.41397133999999,53507.62127016001
2023-11-20,16:07:07.000,324,11058650,12805,0,1700496426,13105.531805789993,97.39987308000127,53507.65620576
2023-11-20,16:07:08.000,324,11058611,13005,0,1700496427,13105.484651619998,97.36462743000448,53507.53742472
2023-11-20,16:07:09.000,324,11058570,13245,0,1700496428,13105.424024829998,97.3293817800004,53507.57236032001
2023-11-20,16:07:10.000,324,11058645,13445,0,1700496429,13105.511596859993,97.33643090999976,53507.579347440005
2023-11-20,16:07:11.000,324,11058642,13245,0,1700496430,13105.457706380002,97.32233265000104,53507.6352444
2023-11-20,16:07:12.000,324,11058601,13045,0,1700496431,13105.444233759998,97.31528352000169,53507.5653732
2023-11-20,16:07:13.000,324,11058639,12965,0,1700496432,13105.424024829998,97.25184135000018,53507.48851488
2023-11-20,16:07:14.000,324,11058620,13245,0,1700496433,13105.343189109997,97.21659570000338,53507.46755352
2023-11-20,16:07:15.000,324,11058597,13285,0,1700496434,13105.242144459997,97.23774309000146,53507.47454064001
2023-11-20,16:07:16.000,324,11058648,13285,0,1700496435,13105.228671839992,97.18135004999931,53507.495502
2023-11-20,16:07:17.000,324,11058637,13525,0,1700496436,13105.228671839992,97.22364483000274,53507.48851488
2023-11-20,16:07:18.000,324,11058603,13205,0,1700496437,13105.309507559992,97.24479222000082,53507.51646336
2023-11-20,16:07:19.000,324,11058557,13285,0,1700496438,13105.282562319997,97.27298873999825,53507.51646336
2023-11-20,16:07:20.000,324,11058610,13245,0,1700496439,13105.282562319997,97.27298873999825,53507.509476240004
2023-11-20,16:07:21.000,324,11058566,13325,0,1700496440,13105.228671839992,97.34348003999912,53507.509476240004
2023-11-20,16:07:22.000,324,11058593,13245,0,1700496441,13105.235408150002,97.3787256900032,53507.460566400005
2023-11-20,16:07:23.000,324,11058609,13325,0,1700496442,13105.242144459997,97.43511872999807,53507.48152776001
2023-11-20,16:07:24.000,324,11058608,13325,0,1700496443,13105.221935529997,97.50561002999893,53507.40466944001
2023-11-20,16:07:25.000,324,11058622,13325,0,1700496444,13105.228671839992,97.59724871999788,53507.46755352
2023-11-20,16:07:26.000,324,11058595,13605,0,1700496445,13105.343189109997,97.69593654000346,53507.55139896001
2023-11-20,16:07:27.000,324,11058657,13245,0,1700496446,13105.376870660002,97.74528044999897,53507.55139896001
2023-11-20,16:07:28.000,324,11058606,13165,0,1700496447,13105.397079590002,97.82987000999856,53507.530437600006
2023-11-20,16:07:29.000,324,11058605,12925,0,1700496448,13105.356661730002,97.9356069600035,53507.51646336
2023-11-20,16:07:30.000,324,11058631,13005,0,1700496449,13105.363398039997,98.01314739000372,53507.48152776001
2023-11-20,16:07:31.000,324,11058600,13085,0,1700496450,13105.336452800002,98.09773695000331,53507.51646336
2023-11-20,16:07:32.000,324,11058583,13285,0,1700496451,13105.370134349992,98.18937564000225,53507.50248912001
2023-11-20,16:07:33.000,324,11058586,13565,0,1700496452,13105.343189109997,98.30216171999928,53507.51646336
2023-11-20,16:07:34.000,324,11058636,13405,0,1700496453,13105.363398039997,98.3797021499995,53507.530437600006
2023-11-20,16:07:35.000,324,11058643,12845,0,1700496454,13105.356661730002,98.43609519000165,53507.54441184
2023-11-20,16:07:36.000,324,11058592,13365,0,1700496455,13105.383606969997,98.45019345000037,53507.53742472
2023-11-20,16:07:37.000,324,11058642,12925,0,1700496456,13105.397079590002,98.52068475000124,53507.52345048001
2023-11-20,16:07:38.000,324,11058638,13205,0,1700496457,13105.349925419992,98.57002866000403,53507.53742472
2023-11-20,16:07:39.000,324,11058630,13085,0,1700496458,13105.309507559992,98.6405199600049,53507.53742472
2023-11-20,16:07:40.000,324,11058619,13165,0,1700496459,13105.316243870002,98.71806038999785,53507.44659216
2023-11-20,16:07:41.000,324,11058582,13285,0,1700496460,13105.343189109997,98.7392077800032,53507.52345048001
2023-11-20,16:07:42.000,324,11058593,13365,0,1700496461,13105.349925419992,98.79560081999807,53507.53742472
2023-11-20,16:07:43.000,324,11058604,12685,0,1700496462,13105.322980179997,98.82379734000278,53507.58633456
2023-11-20,16:07:44.000,324,11058615,13245,0,1700496463,13105.275826010002,98.88723951000429,53507.55139896001
2023-11-20,16:07:45.000,324,11058585,13245,0,1700496464,13105.154572430001,98.92953429000045,53507.509476240004
2023-11-20,16:07:46.000,324,11058603,13205,0,1700496465,13105.168045049992,98.99297646000196,53507.55838608
2023-11-20,16:07:47.000,324,11058613,13445,0,1700496466,13105.114154570001,99.0493695000041,53507.57236032001
2023-11-20,16:07:48.000,324,11058630,12885,0,1700496467,13105.080473019996,99.14805732000241,53507.579347440005
2023-11-20,16:07:49.000,324,11058605,13365,0,1700496468,13104.999637299996,99.17625383999984,53507.53742472
2023-11-20,16:07:50.000,324,11058624,13125,0,1700496469,13104.98616467999,99.24674514000071,53507.57236032001
2023-11-20,16:07:51.000,324,11058613,13205,0,1700496470,13105.01310992,99.28199079000478,53507.6352444
2023-11-20,16:07:52.000,324,11058618,12965,0,1700496471,13104.94574681999,99.35248208999838,53507.61428304
2023-11-20,16:07:53.000,324,11058645,13325,0,1700496472,13104.90532895999,99.45116991000396,53507.60030880001
2023-11-20,16:07:54.000,324,11058622,13205,0,1700496473,13104.83122955,99.51461207999819,53507.5653732
2023-11-20,16:07:55.000,324,11058636,13405,0,1700496474,13104.77060276,99.57100512000034,53507.54441184
2023-11-20,16:07:56.000,324,11058590,13445,0,1700496475,13104.76386644999,99.62034903000313,53507.509476240004
2023-11-20,16:07:57.000,324,11058612,13005,0,1700496476,13104.77060276,99.676742069998,53507.55838608
2023-11-20,16:07:58.000,324,11058630,13125,0,1700496477,13104.79081169,99.70493859000271,53507.59332168
2023-11-20,16:07:59.000,324,11058624,13165,0,1700496478,13104.77060276,99.73313511000015,53507.60030880001
2023-11-20,16:08:00.000,324,11058614,13405,0,1700496479,13104.76386644999,99.76133163000486,53507.53742472
2023-11-20,16:08:01.000,324,11058635,13125,0,1700496480,13104.797547999995,99.77542989000358,53507.5653732
2023-11-20,16:08:02.000,324,11058622,13165,0,1700496481,13104.84470216999,99.81067554000037,53507.60729592
2023-11-20,16:08:03.000,324,11058617,13525,0,1700496482,13104.83122955,99.8529703200038,53507.5653732
2023-11-20,16:08:04.000,324,11058606,13405,0,1700496483,13104.797547999995,99.88116684000124,53507.48152776001
2023-11-20,16:08:05.000,324,11058614,13005,0,1700496484,13104.85143848,99.88116684000124,53507.51646336
2023-11-20,16:08:06.000,324,11058594,13285,0,1700496485,13104.939010509996,99.93051075000403,53507.51646336
2023-11-20,16:08:07.000,324,11058587,13245,0,1700496486,13105.03331885,99.95870727000147,53507.59332168
2023-11-20,16:08:08.000,324,11058594,13285,0,1700496487,13105.093945640001,99.99395291999826,53507.64223152001
2023-11-20,16:08:09.000,324,11058624,13005,0,1700496488,13105.100681949996,100.01510031000362,53507.60729592
2023-11-20,16:08:10.000,324,11058586,13205,0,1700496489,13105.087209329991,100.05034596000041,53507.509476240004
2023-11-20,16:08:11.000,324,11058624,12805,0,1700496490,13105.114154570001,100.07149334999849,53507.495502
2023-11-20,16:08:12.000,324,11058627,12925,0,1700496491,13105.161308739996,100.05739508999977,53507.50248912001
2023-11-20,16:08:13.000,324,11058558,13085,0,1700496492,13105.289298629992,100.0996898700032,53507.58633456
2023-11-20,16:08:14.000,324,11058623,13445,0,1700496493,13105.309507559992,100.08559161000449,53507.58633456
2023-11-20,16:08:15.000,324,11058631,13165,0,1700496494,13105.363398039997,100.0996898700032,53507.60030880001
2023-11-20,16:08:16.000,324,11058609,13325,0,1700496495,13105.457706380002,100.06444421999913,53507.65620576
2023-11-20,16:08:17.000,324,11058629,13085,0,1700496496,13105.437497450002,100.12083726000128,53507.66319288
2023-11-20,16:08:18.000,324,11058593,12925,0,1700496497,13105.498124239988,100.14198464999936,53507.67018000001
2023-11-20,16:08:19.000,324,11058626,13245,0,1700496498,13105.471178999993,100.17018117000407,53507.55838608
2023-11-20,16:08:20.000,324,11058594,13285,0,1700496499,13105.518333169988,100.17723030000343,53507.59332168
2023-11-20,16:08:21.000,324,11058586,13245,0,1700496500,13105.578959959988,100.19132856000215,53507.64921864001
2023-11-20,16:08:22.000,324,11058599,13125,0,1700496501,13105.666531989998,100.21247595000023,53507.75402544
2023-11-20,16:08:23.000,324,11058665,13325,0,1700496502,13105.720422469989,100.22657420999894,53507.73306408
2023-11-20,16:08:24.000,324,11058627,13165,0,1700496503,13105.733895089994,100.27591812000173,53507.747038320005
2023-11-20,16:08:25.000,324,11058663,13165,0,1700496504,13105.720422469989,100.2829672500011,53507.71908984001
2023-11-20,16:08:26.000,324,11058598,13525,0,1700496505,13105.787785569999,100.31116376999853,53507.71908984001
2023-11-20,16:08:27.000,324,11058631,13285,0,1700496506,13105.82820343,100.33231116000388,53507.71908984001
2023-11-20,16:08:28.000,324,11058635,13325,0,1700496507,13105.84841236,100.3464094200026,53507.71210272
2023-11-20,16:08:29.000,324,11058642,13165,0,1700496508,13105.855148669994,100.36755681000068,53507.71210272
2023-11-20,16:08:30.000,324,11058610,13125,0,1700496509,13105.90903915,100.35345855000196,53507.69114136001
2023-11-20,16:08:31.000,324,11058649,13205,0,1700496510,13106.00334748999,100.3464094200026,53507.78896104001
2023-11-20,16:08:32.000,324,11058609,13245,0,1700496511,13106.07071059,100.33231116000388,53507.83088376
2023-11-20,16:08:33.000,324,11058663,13605,0,1700496512,13106.117864759995,100.3464094200026,53507.747038320005
2023-11-20,16:08:34.000,324,11058610,13485,0,1700496513,13106.178491549996,100.33936029000324,53507.747038320005
2023-11-20,16:08:35.000,324,11058604,13125,0,1700496514,13106.158282619996,100.33231116000388,53507.698128480006
2023-11-20,16:08:36.000,324,11058652,13285,0,1700496515,13106.23238203,100.2829672500011,53507.68415424
2023-11-20,16:08:37.000,324,11058634,13085,0,1700496516,13106.340162989996,100.26181986000302,53507.78896104001
2023-11-20,16:08:38.000,324,11058628,13005,0,1700496517,13106.474889190002,100.25477073000366,53507.82389664
2023-11-20,16:08:39.000,324,11058620,13525,0,1700496518,13106.461416569997,100.25477073000366,53507.72607696
2023-11-20,16:08:40.000,324,11058632,13285,0,1700496519,13106.548988599992,100.2477216000043,53507.7749868
2023-11-20,16:08:41.000,324,11058606,13045,0,1700496520,13106.602879079997,100.21247595000023,53507.82389664
2023-11-20,16:08:42.000,324,11058576,13285,0,1700496521,13106.636560630002,100.20542682000087,53507.80293528
2023-11-20,16:08:43.000,324,11058597,12845,0,1700496522,13106.724132659998,100.16313204000471,53507.844858000004
2023-11-20,16:08:44.000,324,11058618,13365,0,1700496523,13106.744341589998,100.19132856000215,53507.83787088001
2023-11-20,16:08:45.000,324,11058659,13165,0,1700496524,13106.764550519998,100.19132856000215,53507.83088376
2023-11-20,16:08:46.000,324,11058612,13045,0,1700496525,13106.872331479994,100.15608290999808,53507.83787088001
2023-11-20,16:08:47.000,324,11058590,12765,0,1700496526,13106.959903509989,100.16313204000471,53507.95665192001
2023-11-20,16:08:48.000,324,11058635,12885,0,1700496527,13106.993585059994,100.19837769000151,53507.9496648
2023-11-20,16:08:49.000,324,11058651,13365,0,1700496528,13106.973376129994,100.21247595000023,53507.85184512
2023-11-20,16:08:50.000,324,11058627,13045,0,1700496529,13107.027266609999,100.2336233399983,53507.90075496
2023-11-20,16:08:51.000,324,11058633,12845,0,1700496530,13107.08115708999,100.26886899000237,53507.97062616
2023-11-20,16:08:52.000,324,11058633,13205,0,1700496531,13107.08115708999,100.26181986000302,53507.93569056001
2023-11-20,16:08:53.000,324,11058610,13165,0,1700496532,13107.155256499995,100.2477216000043,53507.97761328001
2023-11-20,16:08:54.000,324,11058643,13205,0,1700496533,13107.16872912,100.25477073000366,53507.94267768
2023-11-20,16:08:55.000,324,11058607,13005,0,1700496534,13107.12831126,100.2336233399983,53507.90774208001
2023-11-20,16:08:56.000,324,11058575,13125,0,1700496535,13107.20241066999,100.2829672500011,53507.9496648
2023-11-20,16:08:57.000,324,11058651,13205,0,1700496536,13107.195674359995,100.29001638000045,53508.00556176001
2023-11-20,16:08:58.000,324,11058622,13525,0,1700496537,13107.236092219995,100.29001638000045,53507.98460040001
2023-11-20,16:08:59.000,324,11058627,12965,0,1700496538,13107.18220173999,100.31821289999789,53507.9496648
2023-11-20,16:09:00.000,324,11058605,13245,0,1700496539,13107.22935591,100.31821289999789,53507.963639040005
2023-11-20,16:09:01.000,324,11058627,13005,0,1700496540,13107.276510079995,100.35345855000196,53507.99158752
2023-11-20,16:09:02.000,324,11058608,13005,0,1700496541,13107.276510079995,100.3464094200026,53507.98460040001
2023-11-20,16:09:03.000,324,11058660,12925,0,1700496542,13107.28324638999,100.32526203000452,53508.00556176001
2023-11-20,16:09:04.000,324,11058626,12925,0,1700496543,13107.31019163,100.31821289999789,53508.019536
2023-11-20,16:09:05.000,324,11058592,13445,0,1700496544,13107.24282852999,100.33231116000388,53507.97062616
2023-11-20,16:09:06.000,324,11058581,12885,0,1700496545,13107.26977377,100.33936029000324,53507.94267768
2023-11-20,16:09:07.000,324,11058623,12925,0,1700496546,13107.26303745999,100.33936029000324,53507.97062616
2023-11-20,16:09:08.000,324,11058639,13365,0,1700496547,13107.24956484,100.33231116000388,53507.97062616
2023-11-20,16:09:09.000,324,11058614,13205,0,1700496548,13107.20241066999,100.32526203000452,53507.89376784
2023-11-20,16:09:10.000,324,11058608,13205,0,1700496549,13107.215883289995,100.33936029000324,53507.92171632
2023-11-20,16:09:11.000,324,11058605,13045,0,1700496550,13107.24282852999,100.29001638000045,53508.019536
2023-11-20,16:09:12.000,324,11058612,13285,0,1700496551,13107.236092219995,100.31821289999789,53507.963639040005
2023-11-20,16:09:13.000,324,11058675,13325,0,1700496552,13107.20241066999,100.33936029000324,53507.8797936
2023-11-20,16:09:14.000,324,11058617,13165,0,1700496553,13107.16199280999,100.29001638000045,53507.92870344
2023-11-20,16:09:15.000,324,11058644,13005,0,1700496554,13107.10136601999,100.31116376999853,53507.8797936
2023-11-20,16:09:16.000,324,11058663,13285,0,1700496555,13107.114838639995,100.2829672500011,53507.92171632
2023-11-20,16:09:17.000,324,11058604,13525,0,1700496556,13107.195674359995,100.2829672500011,53507.92870344
2023-11-20,16:09:18.000,324,11058655,13445,0,1700496557,13107.18893805,100.30411463999917,53507.95665192001
2023-11-20,16:09:19.000,324,11058646,13165,0,1700496558,13107.195674359995,100.27591812000173,53507.9496648
2023-11-20,16:09:20.000,324,11058611,13045,0,1700496559,13107.16199280999,100.31821289999789,53507.90774208001
2023-11-20,16:09:21.000,324,11058620,12965,0,1700496560,13107.20241066999,100.33936029000324,53507.90774208001
2023-11-20,16:09:22.000,324,11058620,12965,0,1700496561,13107.16199280999,100.31116376999853,53507.92870344
2023-11-20,16:09:23.000,324,11058604,13085,0,1700496562,13107.14178387999,100.33231116000388,53507.93569056001
2023-11-20,16:09:24.000,324,11058634,12885,0,1700496563,13107.06768447,100.3464094200026,53507.865819360006
2023-11-20,16:09:25.000,324,11058647,13125,0,1700496564,13107.054211849994,100.32526203000452,53507.865819360006
2023-11-20,16:09:26.000,324,11058613,13445,0,1700496565,13107.094629709994,100.2829672500011,53507.92171632
2023-11-20,16:09:27.000,324,11058605,13125,0,1700496566,13107.06094815999,100.29001638000045,53507.9496648
2023-11-20,16:09:28.000,324,11058615,13685,0,1700496567,13107.0878934,100.29001638000045,53507.89376784
2023-11-20,16:09:29.000,324,11058625,13445,0,1700496568,13107.00032136999,100.2829672500011,53507.82389664
2023-11-20,16:09:30.000,324,11058621,13165,0,1700496569,13107.00032136999,100.2336233399983,53507.81690952001
2023-11-20,16:09:31.000,324,11058632,13165,0,1700496570,13107.013793989994,100.21952507999958,53507.85883224001
2023-11-20,16:09:32.000,324,11058633,13045,0,1700496571,13106.986848749999,100.21952507999958,53507.83787088001
2023-11-20,16:09:33.000,324,11058612,13405,0,1700496572,13107.00032136999,100.16313204000471,53507.80293528
2023-11-20,16:09:34.000,324,11058616,13285,0,1700496573,13107.02053029999,100.10673900000256,53507.795948160005
2023-11-20,16:09:35.000,324,11058654,13445,0,1700496574,13107.027266609999,100.02214944000298,53507.795948160005
2023-11-20,16:09:36.000,324,11058570,13405,0,1700496575,13107.0878934,99.99395291999826,53507.87280648
2023-11-20,16:09:37.000,324,11058575,13245,0,1700496576,13107.12157494999,99.95870727000147,53507.85883224001
2023-11-20,16:09:38.000,324,11058645,13045,0,1700496577,13107.14178387999,99.88116684000124,53507.83088376
2023-11-20,16:09:39.000,324,11058599,13245,0,1700496578,13107.10810233,99.86706858000252,53507.76799968001
2023-11-20,16:09:40.000,324,11058599,13325,0,1700496579,13107.155256499995,99.79657728000166,53507.74005120001
2023-11-20,16:09:41.000,324,11058657,13205,0,1700496580,13107.20241066999,99.79657728000166,53507.72607696
2023-11-20,16:09:42.000,324,11058604,13485,0,1700496581,13107.296719009995,99.71198772000207,53507.76799968001
2023-11-20,16:09:43.000,324,11058579,13125,0,1700496582,13107.26303745999,99.6414964200012,53507.7051156
2023-11-20,16:09:44.000,324,11058594,13285,0,1700496583,13107.34387317999,99.64854555000056,53507.74005120001
2023-11-20,16:09:45.000,324,11058611,13285,0,1700496584,13107.38429103999,99.55690686000162,53507.80293528
2023-11-20,16:09:46.000,324,11058560,13085,0,1700496585,13107.40449996999,99.48641556000075,53507.75402544
2023-11-20,16:09:47.000,324,11058646,13285,0,1700496586,13107.45165414,99.49346469000011,53507.7749868
2023-11-20,16:09:48.000,324,11058608,12805,0,1700496587,13107.478599379996,99.43707164999796,53507.75402544
2023-11-20,16:09:49.000,324,11058631,13285,0,1700496588,13107.525753549991,99.37362948000373,53507.698128480006
2023-11-20,16:09:50.000,324,11058654,13205,0,1700496589,13107.653743440002,99.3313347000003,53507.795948160005
2023-11-20,16:09:51.000,324,11058570,13365,0,1700496590,13107.727842849992,99.25379427000007,53507.81690952001
2023-11-20,16:09:52.000,324,11058597,13285,0,1700496591,13107.774997020002,99.19035209999856,53507.795948160005
2023-11-20,16:09:53.000,324,11058576,13045,0,1700496592,13107.788469639992,99.1198607999977,53507.7749868
2023-11-20,16:09:54.000,324,11058625,13125,0,1700496593,13107.734579160002,99.09166428000026,53507.747038320005
2023-11-20,16:09:55.000,324,11058634,13645,0,1700496594,13107.761524399997,99.06346776000282,53507.73306408
2023-11-20,16:09:56.000,324,11058629,13005,0,1700496595,13107.855832740002,98.95068167999852,53507.76101256
2023-11-20,16:09:57.000,324,11058607,13405,0,1700496596,13107.916459530003,98.89428864000365,53507.795948160005
2023-11-20,16:09:58.000,324,11058587,13285,0,1700496597,13107.902986909998,98.78150255999935,53507.78896104001
2023-11-20,16:09:59.000,324,11058610,13085,0,1700496598,13107.963613699998,98.68281474000105,53507.72607696
2023-11-20,16:10:00.000,324,11058605,13365,0,1700496599,13107.990558939993,98.6264216999989,53507.83787088001
2023-11-20,16:10:01.000,324,11058619,13245,0,1700496600,13107.997295249988,98.54183213999931,53507.83088376
2023-11-20,16:10:02.000,324,11058550,13405,0,1700496601,13107.977086319988,98.44314432000101,53507.80992240001
2023-11-20,16:10:03.000,324,11058622,13325,0,1700496602,13108.030976799993,98.39380040999822,53507.83787088001
2023-11-20,16:10:04.000,324,11058621,13285,0,1700496603,13107.990558939993,98.30216171999928,53507.69114136001
2023-11-20,16:10:05.000,324,11058626,13125,0,1700496604,13108.037713109989,98.23871954999777,53507.68415424
2023-11-20,16:10:06.000,324,11058668,13325,0,1700496605,13108.004031559998,98.18937564000225,53507.69114136001
2023-11-20,16:10:07.000,324,11058642,13365,0,1700496606,13108.118548829989,98.09068782000395,53507.80992240001
2023-11-20,16:10:08.000,324,11058602,13245,0,1700496607,13108.152230379994,98.02724565000244,53507.85883224001
2023-11-20,16:10:09.000,324,11058605,13165,0,1700496608,13108.125285139999,97.92150870000478,53507.78896104001
2023-11-20,16:10:10.000,324,11058668,13325,0,1700496609,13108.158966689989,97.84396827000455,53507.73306408
2023-11-20,16:10:11.000,324,11058669,13245,0,1700496610,13108.111812519994,97.7875752300024,53507.677167120004
2023-11-20,16:10:12.000,324,11058614,13565,0,1700496611,13108.158966689989,97.70298567000282,53507.71908984001
2023-11-20,16:10:13.000,324,11058643,13245,0,1700496612,13108.233066099994,97.66069088999939,53507.76799968001
2023-11-20,16:10:14.000,324,11058672,13325,0,1700496613,13108.206120859999,97.61134698000387,53507.747038320005
2023-11-20,16:10:15.000,324,11058620,13125,0,1700496614,13108.26001133999,97.54790481000236,53507.76101256
2023-11-20,16:10:16.000,324,11058631,13285,0,1700496615,13108.34758337,97.4774135100015,53507.76101256
2023-11-20,16:10:17.000,324,11058649,13165,0,1700496616,13108.374528609995,97.42102046999935,53507.75402544
2023-11-20,16:10:18.000,324,11058664,13285,0,1700496617,13108.40821016,97.40692221000063,53507.69114136001
2023-11-20,16:10:19.000,324,11058685,13245,0,1700496618,13108.414946469995,97.35757829999784,53507.71210272
2023-11-20,16:10:20.000,324,11058653,13285,0,1700496619,13108.435155399995,97.35052916999848,53507.68415424
2023-11-20,16:10:21.000,324,11058613,13245,0,1700496620,13108.52272742999,97.35052916999848,53507.72607696
2023-11-20,16:10:22.000,324,11058663,13125,0,1700496621,13108.60356314999,97.34348003999912,53507.76101256
2023-11-20,16:10:23.000,324,11058576,13205,0,1700496622,13108.664189939991,97.37167656000383,53507.78197392
2023-11-20,16:10:24.000,324,11058620,13165,0,1700496623,13108.657453629996,97.38577482000255,53507.80293528
2023-11-20,16:10:25.000,324,11058559,13125,0,1700496624,13108.63050839,97.48446264000086,53507.75402544
2023-11-20,16:10:26.000,324,11058641,13205,0,1700496625,13108.59009053,97.51970828999765,53507.66319288
2023-11-20,16:10:27.000,324,11058630,13245,0,1700496626,13108.58335421999,97.55495394000172,53507.65620576
2023-11-20,16:10:28.000,324,11058641,13365,0,1700496627,13108.576617909996,97.62544524000259,53507.69114136001
2023-11-20,16:10:29.000,324,11058634,13165,0,1700496628,13108.5698816,97.70298567000282,53507.7749868
2023-11-20,16:10:30.000,324,11058629,12845,0,1700496629,13108.576617909996,97.75232957999833,53507.78896104001
2023-11-20,16:10:31.000,324,11058606,13205,0,1700496630,13108.54967267,97.80167349000112,53507.7749868
2023-11-20,16:10:32.000,324,11058634,12925,0,1700496631,13108.52272742999,97.86511566000263,53507.72607696
2023-11-20,16:10:33.000,324,11058627,13245,0,1700496632,13108.52272742999,97.95675435000157,53507.75402544
2023-11-20,16:10:34.000,324,11058578,13405,0,1700496633,13108.48904588,98.01314739000372,53507.74005120001
2023-11-20,16:10:35.000,324,11058616,13285,0,1700496634,13108.3677923,98.12593347000075,53507.71908984001
2023-11-20,16:10:36.000,324,11058629,13085,0,1700496635,13108.32737444,98.16822825000418,53507.69114136001
2023-11-20,16:10:37.000,324,11058624,13125,0,1700496636,13108.354319679995,98.2457686800044,53507.74005120001
2023-11-20,16:10:38.000,324,11058596,13445,0,1700496637,13108.38800123,98.29511258999992,53507.7749868
2023-11-20,16:10:39.000,324,11058659,13285,0,1700496638,13108.28695658,98.39380040999822,53507.78197392
2023-11-20,16:10:40.000,324,11058635,13325,0,1700496639,13108.23980240999,98.50658649000252,53507.72607696
2023-11-20,16:10:41.000,324,11058597,13085,0,1700496640,13108.233066099994,98.57002866000403,53507.7749868
2023-11-20,16:10:42.000,324,11058588,13285,0,1700496641,13108.226329789999,98.60527431000082,53507.74005120001
2023-11-20,16:10:43.000,324,11058626,13205,0,1700496642,13108.17917561999,98.72510952000448,53507.75402544
2023-11-20,16:10:44.000,324,11058645,13445,0,1700496643,13108.118548829989,98.73215865000384,53507.67018000001
2023-11-20,16:10:45.000,324,11058611,12765,0,1700496644,13108.084867279998,98.82379734000278,53507.60729592
2023-11-20,16:10:46.000,324,11058633,13285,0,1700496645,13108.152230379994,98.85199386000022,53507.747038320005
2023-11-20,16:10:47.000,324,11058607,13125,0,1700496646,13108.145494069999,98.9365834199998,53507.7051156
2023-11-20,16:10:48.000,324,11058590,13285,0,1700496647,13108.165702999999,98.94363254999917,53507.747038320005
2023-11-20,16:10:49.000,324,11058608,13205,0,1700496648,13108.057922039989,98.97887820000324,53507.65620576
2023-11-20,16:10:50.000,324,11058599,13285,0,1700496649,13108.098339899989,99.05641863000346,53507.74005120001
2023-11-20,16:10:51.000,324,11058646,13005,0,1700496650,13108.037713109989,99.1198607999977,53507.71210272
2023-11-20,16:10:52.000,324,11058613,13165,0,1700496651,13108.051185729993,99.12690993000433,53507.73306408
2023-11-20,16:10:53.000,324,11058639,13125,0,1700496652,13108.010767869993,99.22559775000263,53507.69114136001
2023-11-20,16:10:54.000,324,11058633,13325,0,1700496653,13107.997295249988,99.26084339999943,53507.64223152001
2023-11-20,16:10:55.000,324,11058603,13205,0,1700496654,13107.936668459988,99.232646880002,53507.61428304
2023-11-20,16:10:56.000,324,11058535,13325,0,1700496655,13107.983822629998,99.26789252999879,53507.677167120004
2023-11-20,16:10:57.000,324,11058674,13565,0,1700496656,13107.876041670002,99.32428557000094,53507.628257280005
2023-11-20,16:10:58.000,324,11058616,13285,0,1700496657,13107.869305359993,99.34543295999902,53507.65620576
2023-11-20,16:10:59.000,324,11058607,13085,0,1700496658,13107.795205950002,99.3947768700018,53507.60729592
2023-11-20,16:11:00.000,324,11058586,13125,0,1700496659,13107.748051779992,99.37362948000373,53507.57236032001
2023-11-20,16:11:01.000,324,11058640,13365,0,1700496660,13107.721106539997,99.46526817000267,53507.64223152001
2023-11-20,16:11:02.000,324,11058622,13325,0,1700496661,13107.734579160002,99.4300225199986,53507.67018000001
2023-11-20,16:11:03.000,324,11058590,13085,0,1700496662,13107.721106539997,99.47231730000203,53507.65620576
2023-11-20,16:11:04.000,324,11058622,13245,0,1700496663,13107.707633919992,99.47936643000139,53507.6352444
2023-11-20,16:11:05.000,324,11058607,13205,0,1700496664,13107.566171409992,99.52871034000418,53507.579347440005
2023-11-20,16:11:06.000,324,11058614,13405,0,1700496665,13107.566171409992,99.53575947000354,53507.57236032001
2023-11-20,16:11:07.000,324,11058647,13245,0,1700496666,13107.579644029996,99.56395599000098,53507.61428304
2023-11-20,16:11:08.000,324,11058649,12765,0,1700496667,13107.593116650001,99.56395599000098,53507.60030880001
2023-11-20,16:11:09.000,324,11058623,13205,0,1700496668,13107.545962479991,99.59215250999841,53507.55139896001
2023-11-20,16:11:10.000,324,11058647,13205,0,1700496669,13107.586380339992,99.61329990000377,53507.61428304
2023-11-20,16:11:11.000,324,11058675,13325,0,1700496670,13107.620061889997,99.63444729000184,53507.65620576
2023-11-20,16:11:12.000,324,11058591,13365,0,1700496671,13107.660479749997,99.64854555000056,53507.65620576
2023-11-20,16:11:13.000,324,11058614,13285,0,1700496672,13107.640270819997,99.66969293999864,53507.64223152001
2023-11-20,16:11:14.000,324,11058638,13165,0,1700496673,13107.667216059992,99.70493859000271,53507.628257280005
2023-11-20,16:11:15.000,324,11058594,13205,0,1700496674,13107.626798199992,99.71198772000207,53507.59332168
2023-11-20,16:11:16.000,324,11058641,13565,0,1700496675,13107.653743440002,99.74018423999951,53507.62127016001
2023-11-20,16:11:17.000,324,11058640,13085,0,1700496676,13107.626798199992,99.77542989000358,53507.57236032001
2023-11-20,16:11:18.000,324,11058632,13245,0,1700496677,13107.761524399997,99.76838076000422,53507.64921864001
2023-11-20,16:11:19.000,324,11058597,13165,0,1700496678,13107.788469639992,99.74723336999887,53507.71210272
2023-11-20,16:11:20.000,324,11058625,12965,0,1700496679,13107.795205950002,99.79657728000166,53507.677167120004
2023-11-20,16:11:21.000,324,11058643,13165,0,1700496680,13107.748051779992,99.8529703200038,53507.67018000001
2023-11-20,16:11:22.000,324,11058643,13125,0,1700496681,13107.795205950002,99.86001945000316,53507.68415424
2023-11-20,16:11:23.000,324,11058626,13005,0,1700496682,13107.781733329997,99.88116684000124,53507.73306408
2023-11-20,16:11:24.000,324,11058615,13085,0,1700496683,13107.748051779992,99.90231422999932,53507.65620576
2023-11-20,16:11:25.000,324,11058619,13045,0,1700496684,13107.754788090002,99.96575640000083,53507.69114136001
2023-11-20,16:11:26.000,324,11058610,13085,0,1700496685,13107.815414880002,99.97280553000019,53507.698128480006
2023-11-20,16:11:27.000,324,11058609,13445,0,1700496686,13107.835623810002,99.99395291999826,53507.747038320005
2023-11-20,16:11:28.000,324,11058638,13045,0,1700496687,13107.869305359993,100.06444421999913,53507.78197392
2023-11-20,16:11:29.000,324,11058634,13325,0,1700496688,13107.788469639992,100.07149334999849,53507.747038320005
2023-11-20,16:11:30.000,324,11058660,13085,0,1700496689,13107.795205950002,100.0996898700032,53507.80992240001
2023-11-20,16:11:31.000,324,11058609,12925,0,1700496690,13107.801942259997,100.12788639000064,53507.78197392
2023-11-20,16:11:32.000,324,11058628,13285,0,1700496691,13107.822151189997,100.18427943000279,53507.73306408
2023-11-20,16:11:33.000,324,11058615,13325,0,1700496692,13107.808678569992,100.21952507999958,53507.76799968001
2023-11-20,16:11:34.000,324,11058626,13085,0,1700496693,13107.822151189997,100.29001638000045,53507.73306408
2023-11-20,16:11:35.000,324,11058586,13125,0,1700496694,13107.828887499993,100.29706550999981,53507.81690952001
2023-11-20,16:11:36.000,324,11058616,13285,0,1700496695,13107.882777979998,100.2829672500011,53507.865819360006
2023-11-20,16:11:37.000,324,11058642,13245,0,1700496696,13107.862569049998,100.2829672500011,53507.914729200005
2023-11-20,16:11:38.000,324,11058658,12845,0,1700496697,13107.849096429993,100.32526203000452,53507.865819360006
2023-11-20,16:11:39.000,324,11058644,13125,0,1700496698,13107.788469639992,100.35345855000196,53507.85883224001
2023-11-20,16:11:40.000,324,11058641,13005,0,1700496699,13107.815414880002,100.36755681000068,53507.80992240001
2023-11-20,16:11:41.000,324,11058627,13165,0,1700496700,13107.842360119997,100.36050768000132,53507.92171632
2023-11-20,16:11:42.000,324,11058640,12885,0,1700496701,13107.902986909998,100.3816550699994,53507.963639040005
2023-11-20,16:11:43.000,324,11058633,13165,0,1700496702,13107.869305359993,100.38870419999876,53507.99158752
2023-11-20,16:11:44.000,324,11058644,13085,0,1700496703,13107.855832740002,100.38870419999876,53507.95665192001
2023-11-20,16:11:45.000,324,11058645,13605,0,1700496704,13107.822151189997,100.3816550699994,53507.94267768
2023-11-20,16:11:46.000,324,11058648,13085,0,1700496705,13107.849096429993,100.36755681000068,53507.97062616
2023-11-20,16:11:47.000,324,11058594,13285,0,1700496706,13107.815414880002,100.36050768000132,53508.02652312001
2023-11-20,16:11:48.000,324,11058659,13325,0,1700496707,13107.835623810002,100.36050768000132,53508.019536
2023-11-20,16:11:49.000,324,11058637,13365,0,1700496708,13107.774997020002,100.38870419999876,53507.97062616
2023-11-20,16:11:50.000,324,11058607,13125,0,1700496709,13107.795205950002,100.3464094200026,53508.02652312001
2023-11-20,16:11:51.000,324,11058608,13285,0,1700496710,13107.882777979998,100.31116376999853,53508.12434280001
2023-11-20,16:11:52.000,324,11058631,12965,0,1700496711,13107.842360119997,100.27591812000173,53508.06145872
2023-11-20,16:11:53.000,324,11058626,13365,0,1700496712,13107.882777979998,100.24067246999766,53508.09639432
2023-11-20,16:11:54.000,324,11058601,13165,0,1700496713,13107.801942259997,100.22657420999894,53507.99158752
2023-11-20,16:11:55.000,324,11058607,13445,0,1700496714,13107.781733329997,100.15608290999808,53508.00556176001
2023-11-20,16:11:56.000,324,11058623,13325,0,1700496715,13107.855832740002,100.09264074000384,53508.07543296001
2023-11-20,16:11:57.000,324,11058589,13245,0,1700496716,13107.896250600003,100.01510031000362,53508.131329920005
2023-11-20,16:11:58.000,324,11058589,13285,0,1700496717,13107.855832740002,99.97280553000019,53508.09639432
2023-11-20,16:11:59.000,324,11058650,13525,0,1700496718,13107.876041670002,99.92346162000467,53508.09639432
2023-11-20,16:12:00.000,324,11058567,13045,0,1700496719,13107.909723219993,99.8247737999991,53508.16626552
2023-11-20,16:12:01.000,324,11058637,13165,0,1700496720,13107.963613699998,99.76133163000486,53508.16626552
2023-11-20,16:12:02.000,324,11058591,13325,0,1700496721,13107.950141079993,99.690840330004,53508.16626552
2023-11-20,16:12:03.000,324,11058633,13005,0,1700496722,13108.030976799993,99.62034903000313,53508.14530416001
2023-11-20,16:12:04.000,324,11058618,13485,0,1700496723,13108.030976799993,99.48641556000075,53508.082420080005
2023-11-20,16:12:05.000,324,11058590,13285,0,1700496724,13108.057922039989,99.36658035000437,53508.09639432
2023-11-20,16:12:06.000,324,11058603,13405,0,1700496725,13108.158966689989,99.22559775000263,53508.19421400001
2023-11-20,16:12:07.000,324,11058586,13045,0,1700496726,13108.206120859999,99.11281166999834,53508.19421400001
2023-11-20,16:12:08.000,324,11058616,13365,0,1700496727,13108.21959347999,99.02822210999875,53508.19421400001
2023-11-20,16:12:09.000,324,11058655,13205,0,1700496728,13108.206120859999,98.8731412499983,53508.12434280001
2023-11-20,16:12:10.000,324,11058628,13285,0,1700496729,13108.26001133999,98.79560081999807,53508.12434280001
2023-11-20,16:12:11.000,324,11058636,13405,0,1700496730,13108.21959347999,98.65461822000361,53508.15229128001
2023-11-20,16:12:12.000,324,11058620,13125,0,1700496731,13108.26001133999,98.61232344000018,53508.12434280001
2023-11-20,16:12:13.000,324,11058656,13125,0,1700496732,13108.313901819994,98.51363562000188,53508.22216248001
2023-11-20,16:12:14.000,324,11058618,13005,0,1700496733,13108.30716551,98.43609519000165,53508.180239760004
2023-11-20,16:12:15.000,324,11058576,13485,0,1700496734,13108.354319679995,98.35150563000207,53508.18722688
2023-11-20,16:12:16.000,324,11058594,13365,0,1700496735,13108.36105598999,98.30216171999928,53508.24312384001
2023-11-20,16:12:17.000,324,11058679,13445,0,1700496736,13108.38800123,98.18937564000225,53508.22216248001
2023-11-20,16:12:18.000,324,11058629,13325,0,1700496737,13108.34758337,98.16822825000418,53508.20818824
2023-11-20,16:12:19.000,324,11058602,13285,0,1700496738,13108.28022026999,98.12593347000075,53508.11735568
2023-11-20,16:12:20.000,324,11058596,13165,0,1700496739,13108.313901819994,98.04839304000052,53508.10338144001
2023-11-20,16:12:21.000,324,11058608,13205,0,1700496740,13108.293692889994,97.99904912999773,53508.20818824
2023-11-20,16:12:22.000,324,11058653,13285,0,1700496741,13108.293692889994,97.95675435000157,53508.27107232001
2023-11-20,16:12:23.000,324,11058640,13245,0,1700496742,13108.28022026999,97.91445956999814,53508.24312384001
2023-11-20,16:12:24.000,324,11058619,13285,0,1700496743,13108.21959347999,97.85101740000391,53508.22216248001
2023-11-20,16:12:25.000,324,11058652,13205,0,1700496744,13108.098339899989,97.79462436000176,53508.131329920005
2023-11-20,16:12:26.000,324,11058670,13325,0,1700496745,13108.098339899989,97.78052610000304,53508.11735568
2023-11-20,16:12:27.000,324,11058634,13245,0,1700496746,13108.105076209999,97.71708393000154,53508.14530416001
2023-11-20,16:12:28.000,324,11058617,12925,0,1700496747,13108.084867279998,97.70298567000282,53508.11036856
2023-11-20,16:12:29.000,324,11058592,13085,0,1700496748,13108.017504179988,97.60429785000451,53508.131329920005
2023-11-20,16:12:30.000,324,11058643,13285,0,1700496749,13108.024240489998,97.60429785000451,53508.11036856
2023-11-20,16:12:31.000,324,11058670,13085,0,1700496750,13108.091603589994,97.540855680003,53508.14530416001
2023-11-20,16:12:32.000,324,11058608,13045,0,1700496751,13108.004031559998,97.45626612000342,53508.18722688
2023-11-20,16:12:33.000,324,11058635,13405,0,1700496752,13107.956877389988,97.34348003999912,53508.11735568
2023-11-20,16:12:34.000,324,11058620,13205,0,1700496753,13107.896250600003,97.29413613000361,53508.1592784
2023-11-20,16:12:35.000,324,11058627,13365,0,1700496754,13107.815414880002,97.21659570000338,53508.082420080005
2023-11-20,16:12:36.000,324,11058580,13405,0,1700496755,13107.768260709992,97.18839917999867,53508.05447160001
2023-11-20,16:12:37.000,324,11058612,13245,0,1700496756,13107.788469639992,97.09676048999972,53508.12434280001
2023-11-20,16:12:38.000,324,11058586,13165,0,1700496757,13107.754788090002,96.9839744100027,53508.131329920005
2023-11-20,16:12:39.000,324,11058647,13205,0,1700496758,13107.673952370002,96.94872875999863,53508.13831704
2023-11-20,16:12:40.000,324,11058624,13245,0,1700496759,13107.599852959996,96.89938485000312,53508.06844584
2023-11-20,16:12:41.000,324,11058658,12965,0,1700496760,13107.586380339992,96.84299181000097,53508.05447160001
2023-11-20,16:12:42.000,324,11058637,13085,0,1700496761,13107.465126759991,96.75840225000138,53507.99857464
2023-11-20,16:12:43.000,324,11058622,13125,0,1700496762,13107.478599379996,96.68791095000051,53508.033510240006
2023-11-20,16:12:44.000,324,11058620,13165,0,1700496763,13107.37081842,96.61741964999965,53507.914729200005
2023-11-20,16:12:45.000,324,11058647,13005,0,1700496764,13107.276510079995,96.57512487000349,53507.92171632
2023-11-20,16:12:46.000,324,11058620,13045,0,1700496765,13107.2899827,96.51873183000134,53507.92870344
2023-11-20,16:12:47.000,324,11058609,13165,0,1700496766,13107.31019163,96.44119140000112,53507.90075496
2023-11-20,16:12:48.000,324,11058634,13285,0,1700496767,13107.256301149995,96.39184748999833,53507.92870344
2023-11-20,16:12:49.000,324,11058614,13285,0,1700496768,13107.20241066999,96.34955271000217,53507.80293528
2023-11-20,16:12:50.000,324,11058702,13525,0,1700496769,13107.14852019,96.34250358000281,53507.80992240001
2023-11-20,16:12:51.000,324,11058632,13405,0,1700496770,13107.16199280999,96.24381576000451,53507.80992240001
2023-11-20,16:12:52.000,324,11058578,13285,0,1700496771,13107.12157494999,96.16627533000428,53507.78197392
2023-11-20,16:12:53.000,324,11058643,12925,0,1700496772,13107.074420779994,96.13807880999957,53507.78197392
2023-11-20,16:12:54.000,324,11058611,12845,0,1700496773,13107.074420779994,96.10283316000277,53507.698128480006
2023-11-20,16:12:55.000,324,11058615,13085,0,1700496774,13106.986848749999,96.05348924999998,53507.67018000001
2023-11-20,16:12:56.000,324,11058662,13125,0,1700496775,13107.007057679999,95.99004707999848,53507.677167120004
2023-11-20,16:12:57.000,324,11058603,13045,0,1700496776,13107.013793989994,95.94775230000232,53507.64223152001
2023-11-20,16:12:58.000,324,11058614,13005,0,1700496777,13106.959903509989,95.91955578000488,53507.62127016001
2023-11-20,16:12:59.000,324,11058671,13085,0,1700496778,13106.919485649989,95.89135926000017,53507.53742472
2023-11-20,16:13:00.000,324,11058646,13245,0,1700496779,13106.953167199994,95.89135926000017,53507.40466944001
2023-11-20,16:13:01.000,324,11058597,13125,0,1700496780,13107.013793989994,95.84906448000402,53507.530437600006
2023-11-20,16:13:02.000,324,11058660,13405,0,1700496781,13107.013793989994,95.84906448000402,53507.50248912001
2023-11-20,16:13:03.000,324,11058612,13205,0,1700496782,13106.993585059994,95.82791708999866,53507.43261792001
2023-11-20,16:13:04.000,324,11058616,13285,0,1700496783,13107.00032136999,95.80676970000059,53507.39768232
2023-11-20,16:13:05.000,324,11058636,13125,0,1700496784,13106.912749339994,95.80676970000059,53507.31383688001
2023-11-20,16:13:06.000,324,11058636,13325,0,1700496785,13106.932958269994,95.75037665999844,53507.34877248
2023-11-20,16:13:07.000,324,11058632,12965,0,1700496786,13106.926221959999,95.80676970000059,53507.320824
2023-11-20,16:13:08.000,324,11058626,13485,0,1700496787,13106.919485649989,95.79267144000187,53507.35575960001
2023-11-20,16:13:09.000,324,11058647,13525,0,1700496788,13106.879067789989,95.77857318000315,53507.26492704001
2023-11-20,16:13:10.000,324,11058614,13085,0,1700496789,13106.872331479994,95.77857318000315,53507.27191416
2023-11-20,16:13:11.000,324,11058626,13325,0,1700496790,13106.926221959999,95.79267144000187,53507.26492704001
2023-11-20,16:13:12.000,324,11058632,12965,0,1700496791,13106.885804099998,95.76447492000443,53507.27191416
2023-11-20,16:13:13.000,324,11058574,12965,0,1700496792,13106.879067789989,95.79267144000187,53507.22999144
2023-11-20,16:13:14.000,324,11058645,13325,0,1700496793,13106.879067789989,95.75037665999844,53507.21601720001
2023-11-20,16:13:15.000,324,11058640,13205,0,1700496794,13106.865595169998,95.79972057000123,53507.06928768001
2023-11-20,16:13:16.000,324,11058636,13245,0,1700496795,13106.845386239998,95.81381882999995,53507.05531344
2023-11-20,16:13:17.000,324,11058601,13125,0,1700496796,13106.892540409994,95.83496621999802,53507.05531344
2023-11-20,16:13:18.000,324,11058653,13285,0,1700496797,13106.899276719989,95.86316274000274,53507.02037784001
2023-11-20,16:13:19.000,324,11058632,13405,0,1700496798,13106.845386239998,95.89135926000017,53506.99941648001
2023-11-20,16:13:20.000,324,11058612,13245,0,1700496799,13106.858858859989,95.89840838999953,53506.95050664001
2023-11-20,16:13:21.000,324,11058588,13005,0,1700496800,13106.845386239998,95.94070317000296,53506.98544224
2023-11-20,16:13:22.000,324,11058674,13365,0,1700496801,13106.798232069988,95.94070317000296,53506.908583920005
2023-11-20,16:13:23.000,324,11058650,13205,0,1700496802,13106.791495759993,95.98299794999912,53506.92255816
2023-11-20,16:13:24.000,324,11058605,13365,0,1700496803,13106.771286829993,96.01119447000383,53506.82473848
2023-11-20,16:13:25.000,324,11058677,13125,0,1700496804,13106.697187420003,96.00414534000447,53506.71993168
2023-11-20,16:13:26.000,324,11058626,13005,0,1700496805,13106.798232069988,96.0323418600019,53506.8666612
2023-11-20,16:13:27.000,324,11058639,12805,0,1700496806,13106.764550519998,95.99709620999784,53506.8666612
2023-11-20,16:13:28.000,324,11058621,13405,0,1700496807,13106.784759449998,96.0323418600019,53506.85268696001
2023-11-20,16:13:29.000,324,11058637,14085,0,1700496808,13106.683714799998,96.05348924999998,53506.75486728
2023-11-20,16:13:30.000,324,11058649,13285,0,1700496809,13106.697187420003,96.01824360000319,53506.7269188
2023-11-20,16:13:31.000,324,11058645,13085,0,1700496810,13106.690451109993,96.0816857700047,53506.7269188
2023-11-20,16:13:32.000,324,11058630,13045,0,1700496811,13106.656769560002,96.10988229000213,53506.73390592001
2023-11-20,16:13:33.000,324,11058642,13245,0,1700496812,13106.643296939998,96.11693142000149,53506.740893040005
2023-11-20,16:13:34.000,324,11058663,13085,0,1700496813,13106.575933840002,96.13807880999957,53506.671021840004
2023-11-20,16:13:35.000,324,11058635,13125,0,1700496814,13106.528779669992,96.16627533000428,53506.64307336001
2023-11-20,16:13:36.000,324,11058642,13245,0,1700496815,13106.575933840002,96.15922619999765,53506.67800896
2023-11-20,16:13:37.000,324,11058644,13765,0,1700496816,13106.528779669992,96.180373590003,53506.59416352001
2023-11-20,16:13:38.000,324,11058606,13165,0,1700496817,13106.508570739992,96.16627533000428,53506.60115064
2023-11-20,16:13:39.000,324,11058642,13285,0,1700496818,13106.434471330002,96.19447185000172,53506.524292320006
2023-11-20,16:13:40.000,324,11058641,13365,0,1700496819,13106.414262400001,96.17332446000364,53506.53826656
2023-11-20,16:13:41.000,324,11058643,13085,0,1700496820,13106.407526089992,96.20152098000108,53506.5871764
2023-11-20,16:13:42.000,324,11058646,13085,0,1700496821,13106.420998709997,96.17332446000364,53506.573202160005
2023-11-20,16:13:43.000,324,11058651,13285,0,1700496822,13106.394053470001,96.15217706999829,53506.5871764
2023-11-20,16:13:44.000,324,11058587,13085,0,1700496823,13106.387317159992,96.18742272000236,53506.56621504001
2023-11-20,16:13:45.000,324,11058616,13245,0,1700496824,13106.299745129996,96.17332446000364,53506.42647264001
2023-11-20,16:13:46.000,324,11058697,13045,0,1700496825,13106.326690369991,96.15922619999765,53506.4823696
2023-11-20,16:13:47.000,324,11058630,13325,0,1700496826,13106.299745129996,96.13102968000021,53506.46140824
2023-11-20,16:13:48.000,324,11058578,13045,0,1700496827,13106.27279989,96.11693142000149,53506.46839536001
2023-11-20,16:13:49.000,324,11058636,12965,0,1700496828,13106.239118339996,96.11693142000149,53506.39852416001
2023-11-20,16:13:50.000,324,11058644,13285,0,1700496829,13106.225645719991,96.0675875099987,53506.454421120005
2023-11-20,16:13:51.000,324,11058608,13165,0,1700496830,13106.259327269996,96.0323418600019,53506.524292320006
2023-11-20,16:13:52.000,324,11058623,13285,0,1700496831,13106.225645719991,96.01824360000319,53506.49634384001
2023-11-20,16:13:53.000,324,11058630,13005,0,1700496832,13106.178491549996,96.04644012000063,53506.46839536001
2023-11-20,16:13:54.000,324,11058627,13325,0,1700496833,13106.158282619996,96.01119447000383,53506.46140824
2023-11-20,16:13:55.000,324,11058696,13245,0,1700496834,13106.097655829995,96.01119447000383,53506.37057568
2023-11-20,16:13:56.000,324,11058621,13125,0,1700496835,13106.00334748999,96.00414534000447,53506.37057568
2023-11-20,16:13:57.000,324,11058670,13325,0,1700496836,13105.996611179995,95.98299794999912,53506.39153704
2023-11-20,16:13:58.000,324,11058635,12925,0,1700496837,13106.02355641999,95.9336540400036,53506.43345976
2023-11-20,16:13:59.000,324,11058641,13325,0,1700496838,13105.996611179995,95.9336540400036,53506.405511280005
2023-11-20,16:14:00.000,324,11058644,13405,0,1700496839,13105.956193319995,95.9336540400036,53506.405511280005
2023-11-20,16:14:01.000,324,11058608,13445,0,1700496840,13105.96292962999,95.92660491000424,53506.356601440006
2023-11-20,16:14:02.000,324,11058640,13005,0,1700496841,13105.92924808,95.90545751999889,53506.39852416001
2023-11-20,16:14:03.000,324,11058634,13325,0,1700496842,13105.915775459995,95.90545751999889,53506.335640080004
2023-11-20,16:14:04.000,324,11058629,13245,0,1700496843,13105.84167604999,95.9336540400036,53506.237820400005
2023-11-20,16:14:05.000,324,11058646,13165,0,1700496844,13105.82820343,95.91250664999825,53506.286730240005
2023-11-20,16:14:06.000,324,11058629,13125,0,1700496845,13105.88209390999,95.92660491000424,53506.27974312001
2023-11-20,16:14:07.000,324,11058648,13165,0,1700496846,13105.88209390999,95.89135926000017,53506.27974312001
2023-11-20,16:14:08.000,324,11058616,13165,0,1700496847,13105.794521879994,95.91955578000488,53506.27974312001
2023-11-20,16:14:09.000,324,11058650,13405,0,1700496848,13105.754104019994,95.89840838999953,53506.237820400005
2023-11-20,16:14:10.000,324,11058694,13125,0,1700496849,13105.754104019994,95.88431013000081,53506.27974312001
2023-11-20,16:14:11.000,324,11058612,13085,0,1700496850,13105.747367709999,95.89135926000017,53506.272756
2023-11-20,16:14:12.000,324,11058646,13045,0,1700496851,13105.733895089994,95.88431013000081,53506.23083328001
2023-11-20,16:14:13.000,324,11058604,13245,0,1700496852,13105.720422469989,95.89840838999953,53506.272756
2023-11-20,16:14:14.000,324,11058625,13285,0,1700496853,13105.686740919999,95.88431013000081,53506.22384616
2023-11-20,16:14:15.000,324,11058635,13445,0,1700496854,13105.700213539989,95.86316274000274,53506.17493632
2023-11-20,16:14:16.000,324,11058644,13605,0,1700496855,13105.727158779999,95.86316274000274,53506.19589768
2023-11-20,16:14:17.000,324,11058648,13045,0,1700496856,13105.727158779999,95.88431013000081,53506.19589768
2023-11-20,16:14:18.000,324,11058631,12885,0,1700496857,13105.706949849999,95.91955578000488,53506.13301360001
2023-11-20,16:14:19.000,324,11058658,12965,0,1700496858,13105.700213539989,95.91250664999825,53506.10506512
2023-11-20,16:14:20.000,324,11058604,13245,0,1700496859,13105.727158779999,95.89135926000017,53506.08410376
2023-11-20,16:14:21.000,324,11058621,13205,0,1700496860,13105.740631399989,95.90545751999889,53506.2028848
2023-11-20,16:14:22.000,324,11058605,13525,0,1700496861,13105.76084032999,95.95480143000168,53506.21685904
2023-11-20,16:14:23.000,324,11058595,13605,0,1700496862,13105.794521879994,95.89135926000017,53506.2028848
2023-11-20,16:14:24.000,324,11058581,13405,0,1700496863,13105.740631399989,95.89840838999953,53506.19589768
2023-11-20,16:14:25.000,324,11058604,12925,0,1700496864,13105.680004609989,95.89840838999953,53506.098078
2023-11-20,16:14:26.000,324,11058592,13445,0,1700496865,13105.680004609989,95.89135926000017,53506.09109088001
2023-11-20,16:14:27.000,324,11058600,13285,0,1700496866,13105.686740919999,95.91250664999825,53506.16096208001
2023-11-20,16:14:28.000,324,11058585,13245,0,1700496867,13105.639586749989,95.89135926000017,53506.14698784
2023-11-20,16:14:29.000,324,11058630,13085,0,1700496868,13105.619377819989,95.91250664999825,53506.14698784
2023-11-20,16:14:30.000,324,11058628,13485,0,1700496869,13105.653059369994,95.89840838999953,53506.17493632
2023-11-20,16:14:31.000,324,11058587,13325,0,1700496870,13105.686740919999,95.90545751999889,53506.23083328001
2023-11-20,16:14:32.000,324,11058643,13125,0,1700496871,13105.666531989998,95.94070317000296,53506.2028848
2023-11-20,16:14:33.000,324,11058599,12965,0,1700496872,13105.632850439993,95.94775230000232,53506.17493632
2023-11-20,16:14:34.000,324,11058591,13085,0,1700496873,13105.599168889989,95.9688996900004,53506.21685904
2023-11-20,16:14:35.000,324,11058616,13085,0,1700496874,13105.552014719993,95.94775230000232,53506.14698784
2023-11-20,16:14:36.000,324,11058674,13325,0,1700496875,13105.545278409998,95.9688996900004,53506.119039360005
2023-11-20,16:14:37.000,324,11058655,13125,0,1700496876,13105.545278409998,95.94775230000232,53506.19589768
2023-11-20,16:14:38.000,324,11058601,13245,0,1700496877,13105.525069479998,95.9688996900004,53506.14698784
2023-11-20,16:14:39.000,324,11058611,13245,0,1700496878,13105.538542099988,95.98299794999912,53506.2028848
2023-11-20,16:14:40.000,324,11058607,13205,0,1700496879,13105.484651619998,96.01119447000383,53506.119039360005
2023-11-20,16:14:41.000,324,11058569,12965,0,1700496880,13105.511596859993,95.9688996900004,53506.2028848
2023-11-20,16:14:42.000,324,11058640,13125,0,1700496881,13105.518333169988,96.00414534000447,53506.20987192001
2023-11-20,16:14:43.000,324,11058653,13245,0,1700496882,13105.518333169988,96.02529273000255,53506.19589768
2023-11-20,16:14:44.000,324,11058562,13045,0,1700496883,13105.457706380002,96.0816857700047,53506.11205224001
2023-11-20,16:14:45.000,324,11058670,13325,0,1700496884,13105.424024829998,96.10988229000213,53506.12602648
2023-11-20,16:14:46.000,324,11058608,13445,0,1700496885,13105.498124239988,96.10283316000277,53506.140000720006
2023-11-20,16:14:47.000,324,11058602,13165,0,1700496886,13105.491387929993,96.11693142000149,53506.167949200004
2023-11-20,16:14:48.000,324,11058611,13565,0,1700496887,13105.477915310003,96.12398055000085,53506.16096208001
2023-11-20,16:14:49.000,324,11058608,13445,0,1700496888,13105.383606969997,96.13807880999957,53506.07711664
2023-11-20,16:14:50.000,324,11058613,12925,0,1700496889,13105.437497450002,96.11693142000149,53506.11205224001
2023-11-20,16:14:51.000,324,11058656,13085,0,1700496890,13105.424024829998,96.14512793999893,53506.13301360001
2023-11-20,16:14:52.000,324,11058602,13285,0,1700496891,13105.430761139993,96.13102968000021,53506.167949200004
2023-11-20,16:14:53.000,324,11058612,13045,0,1700496892,13105.403815899997,96.180373590003,53506.10506512
2023-11-20,16:14:54.000,324,11058630,13085,0,1700496893,13105.450970069993,96.15217706999829,53506.119039360005
2023-11-20,16:14:55.000,324,11058619,13125,0,1700496894,13105.444233759998,96.15217706999829,53506.098078
2023-11-20,16:14:56.000,324,11058610,13085,0,1700496895,13105.484651619998,96.15217706999829,53506.188910560006
2023-11-20,16:14:57.000,324,11058636,13325,0,1700496896,13105.437497450002,96.13102968000021,53506.119039360005
2023-11-20,16:14:58.000,324,11058651,13085,0,1700496897,13105.491387929993,96.12398055000085,53506.12602648
2023-11-20,16:14:59.000,324,11058653,13165,0,1700496898,13105.437497450002,96.13102968000021,53506.021219680006
2023-11-20,16:15:00.000,324,11058621,12925,0,1700496899,13105.450970069993,96.09578403000341,53506.00724544
2023-11-20,16:15:01.000,324,11058642,13165,0,1700496900,13105.464442689998,96.12398055000085,53506.021219680006
2023-11-20,16:15:02.000,324,11058574,13125,0,1700496901,13105.599168889989,96.09578403000341,53506.15397496
2023-11-20,16:15:03.000,324,11058604,13405,0,1700496902,13105.639586749989,96.10988229000213,53506.13301360001
2023-11-20,16:15:04.000,324,11058603,13125,0,1700496903,13105.680004609989,96.05348924999998,53506.119039360005
2023-11-20,16:15:05.000,324,11058592,13405,0,1700496904,13105.646323059998,96.0816857700047,53506.021219680006
2023-11-20,16:15:06.000,324,11058608,13245,0,1700496905,13105.713686159994,96.0816857700047,53506.08410376
2023-11-20,16:15:07.000,324,11058629,13285,0,1700496906,13105.727158779999,96.0816857700047,53506.070129520005
2023-11-20,16:15:08.000,324,11058672,13085,0,1700496907,13105.80125818999,96.08873490000406,53506.070129520005
2023-11-20,16:15:09.000,324,11058633,13085,0,1700496908,13105.754104019994,96.11693142000149,53506.000258320004
2023-11-20,16:15:10.000,324,11058618,13285,0,1700496909,13105.88209390999,96.07463663999806,53506.03519392
2023-11-20,16:15:11.000,324,11058652,13125,0,1700496910,13105.956193319995,96.10988229000213,53506.140000720006
2023-11-20,16:15:12.000,324,11058607,13245,0,1700496911,13106.02355641999,96.11693142000149,53506.12602648
2023-11-20,16:15:13.000,324,11058615,13085,0,1700496912,13105.98987487,96.17332446000364,53506.119039360005
2023-11-20,16:15:14.000,324,11058626,13125,0,1700496913,13105.996611179995,96.17332446000364,53506.17493632
2023-11-20,16:15:15.000,324,11058587,13205,0,1700496914,13105.96292962999,96.22266836999916,53506.05615528
2023-11-20,16:15:16.000,324,11058624,13405,0,1700496915,13105.96292962999,96.25791402000323,53506.07711664
2023-11-20,16:15:17.000,324,11058581,13005,0,1700496916,13105.996611179995,96.27201228000195,53506.15397496
2023-11-20,16:15:18.000,324,11058621,13005,0,1700496917,13106.04376534999,96.25791402000323,53506.19589768
2023-11-20,16:15:19.000,324,11058635,13525,0,1700496918,13106.02355641999,96.3284053200041,53506.13301360001
2023-11-20,16:15:20.000,324,11058651,13365,0,1700496919,13106.03029273,96.36365097000089,53506.119039360005
2023-11-20,16:15:21.000,324,11058623,13045,0,1700496920,13106.057237969995,96.39184748999833,53506.14698784
2023-11-20,16:15:22.000,324,11058617,13125,0,1700496921,13106.037029039995,96.44824053000048,53506.140000720006
2023-11-20,16:15:23.000,324,11058610,13245,0,1700496922,13106.097655829995,96.48348618000455,53506.140000720006
2023-11-20,16:15:24.000,324,11058608,13205,0,1700496923,13106.037029039995,96.5257809600007,53506.12602648
2023-11-20,16:15:25.000,324,11058625,13045,0,1700496924,13106.037029039995,96.58217400000285,53506.12602648
2023-11-20,16:15:26.000,324,11058627,13325,0,1700496925,13106.16501892999,96.56807574000413,53506.19589768
2023-11-20,16:15:27.000,324,11058625,13445,0,1700496926,13106.117864759995,96.58922313000221,53506.23083328001
2023-11-20,16:15:28.000,324,11058688,13245,0,1700496927,13106.097655829995,96.64561617000436,53506.140000720006
2023-11-20,16:15:29.000,324,11058583,13125,0,1700496928,13106.08418320999,96.68086182000116,53506.16096208001
2023-11-20,16:15:30.000,324,11058599,12765,0,1700496929,13106.097655829995,96.70905833999859,53506.22384616
2023-11-20,16:15:31.000,324,11058614,13085,0,1700496930,13106.11112845,96.72315660000459,53506.188910560006
2023-11-20,16:15:32.000,324,11058599,13245,0,1700496931,13106.11112845,96.73020573000395,53506.15397496
2023-11-20,16:15:33.000,324,11058636,13125,0,1700496932,13106.117864759995,96.81479529000353,53506.20987192001
2023-11-20,16:15:34.000,324,11058604,13485,0,1700496933,13106.11112845,96.82889355000225,53506.19589768
2023-11-20,16:15:35.000,324,11058607,13205,0,1700496934,13106.117864759995,96.86413919999904,53506.21685904
2023-11-20,16:15:36.000,324,11058622,13045,0,1700496935,13106.18522785999,96.89233572000376,53506.27974312001
2023-11-20,16:15:37.000,324,11058681,13445,0,1700496936,13106.12460106999,96.9205322400012,53506.27974312001
2023-11-20,16:15:38.000,324,11058598,13045,0,1700496937,13106.11112845,96.92758137000055,53506.25878176001
2023-11-20,16:15:39.000,324,11058627,13365,0,1700496938,13106.06397427999,96.99102354000206,53506.19589768
2023-11-20,16:15:40.000,324,11058674,13285,0,1700496939,13106.08418320999,97.04741658000421,53506.25878176001
2023-11-20,16:15:41.000,324,11058617,13245,0,1700496940,13106.037029039995,97.04036745000485,53506.30070448001
2023-11-20,16:15:42.000,324,11058588,13005,0,1700496941,13106.08418320999,97.06151484000293,53506.32166584
2023-11-20,16:15:43.000,324,11058654,13365,0,1700496942,13106.077446899995,97.10380961999908,53506.37057568
2023-11-20,16:15:44.000,324,11058628,13165,0,1700496943,13106.097655829995,97.08971136000036,53506.36358856
2023-11-20,16:15:45.000,324,11058673,13165,0,1700496944,13105.98313855999,97.1320061400038,53506.286730240005
2023-11-20,16:15:46.000,324,11058662,13245,0,1700496945,13105.98987487,97.16020266000123,53506.37057568
2023-11-20,16:15:47.000,324,11058630,13165,0,1700496946,13106.097655829995,97.25184135000018,53506.42647264001
2023-11-20,16:15:48.000,324,11058615,13325,0,1700496947,13106.13133738,97.2659396099989,53506.405511280005
2023-11-20,16:15:49.000,324,11058580,13245,0,1700496948,13106.016820109995,97.29413613000361,53506.39852416001
2023-11-20,16:15:50.000,324,11058615,13125,0,1700496949,13106.05050166,97.30823439000233,53506.48935672
2023-11-20,16:15:51.000,324,11058597,13205,0,1700496950,13106.14480999999,97.31528352000169,53506.54525368001
2023-11-20,16:15:52.000,324,11058602,13245,0,1700496951,13106.18522785999,97.3293817800004,53506.51730520001
2023-11-20,16:15:53.000,324,11058654,13085,0,1700496952,13106.2121731,97.38577482000255,53506.4823696
2023-11-20,16:15:54.000,324,11058601,13245,0,1700496953,13106.293008820001,97.3787256900032,53506.44743400001
2023-11-20,16:15:55.000,324,11058586,13005,0,1700496954,13106.25259096,97.36462743000448,53506.37756280001
2023-11-20,16:15:56.000,324,11058598,12965,0,1700496955,13106.313217750001,97.3787256900032,53506.34961432001
2023-11-20,16:15:57.000,324,11058654,12925,0,1700496956,13106.266063579991,97.34348003999912,53506.36358856
2023-11-20,16:15:58.000,324,11058605,13205,0,1700496957,13106.333426680001,97.33643090999976,53506.454421120005
2023-11-20,16:15:59.000,324,11058612,13285,0,1700496958,13106.380580849996,97.35052916999848,53506.405511280005
2023-11-20,16:16:00.000,324,11058653,13245,0,1700496959,13106.373844540001,97.34348003999912,53506.36358856
2023-11-20,16:16:01.000,324,11058693,13245,0,1700496960,13106.319954059996,97.3293817800004,53506.31467872
2023-11-20,16:16:02.000,324,11058670,13325,0,1700496961,13106.400789779997,97.28708700000425,53506.272756
2023-11-20,16:16:03.000,324,11058609,13245,0,1700496962,13106.380580849996,97.23774309000146,53506.335640080004
2023-11-20,16:16:04.000,324,11058591,13165,0,1700496963,13106.25259096,97.25889047999954,53506.3426272
2023-11-20,16:16:05.000,324,11058619,13245,0,1700496964,13106.27279989,97.28003787000489,53506.36358856
2023-11-20,16:16:06.000,324,11058629,13085,0,1700496965,13106.380580849996,97.29413613000361,53506.4124984
2023-11-20,16:16:07.000,324,11058613,13325,0,1700496966,13106.353635610001,97.33643090999976,53506.41948552
2023-11-20,16:16:08.000,324,11058618,12965,0,1700496967,13106.407526089992,97.34348003999912,53506.34961432001
2023-11-20,16:16:09.000,324,11058629,13365,0,1700496968,13106.340162989996,97.35757829999784,53506.36358856
2023-11-20,16:16:10.000,324,11058607,13125,0,1700496969,13106.340162989996,97.38577482000255,53506.286730240005
2023-11-20,16:16:11.000,324,11058588,13325,0,1700496970,13106.394053470001,97.39282395000191,53506.356601440006
2023-11-20,16:16:12.000,324,11058638,13445,0,1700496971,13106.474889190002,97.39282395000191,53506.405511280005
2023-11-20,16:16:13.000,324,11058627,12965,0,1700496972,13106.495098120002,97.37167656000383,53506.46839536001
2023-11-20,16:16:14.000,324,11058618,13045,0,1700496973,13106.542252289997,97.4421678600047,53506.4823696
2023-11-20,16:16:15.000,324,11058682,13285,0,1700496974,13106.575933840002,97.4421678600047,53506.4124984
2023-11-20,16:16:16.000,324,11058629,13405,0,1700496975,13106.670242179993,97.40692221000063,53506.49634384001
2023-11-20,16:16:17.000,324,11058646,13045,0,1700496976,13106.683714799998,97.35757829999784,53506.47538248001
2023-11-20,16:16:18.000,324,11058577,13085,0,1700496977,13106.697187420003,97.40692221000063,53506.44743400001
2023-11-20,16:16:19.000,324,11058648,13365,0,1700496978,13106.650033249993,97.42806959999871,53506.42647264001
2023-11-20,16:16:20.000,324,11058598,13245,0,1700496979,13106.703923729998,97.43511872999807,53506.524292320006
2023-11-20,16:16:21.000,324,11058608,13365,0,1700496980,13106.791495759993,97.48446264000086,53506.51730520001
2023-11-20,16:16:22.000,324,11058616,13085,0,1700496981,13106.778023139988,97.47036438000214,53506.54525368001
2023-11-20,16:16:23.000,324,11058626,13165,0,1700496982,13106.858858859989,97.49151177000022,53506.61512488001
2023-11-20,16:16:24.000,324,11058651,12965,0,1700496983,13106.919485649989,97.52675742000429,53506.622112000005
2023-11-20,16:16:25.000,324,11058583,13325,0,1700496984,13106.865595169998,97.56905220000044,53506.56621504001
2023-11-20,16:16:26.000,324,11058621,13285,0,1700496985,13106.892540409994,97.54790481000236,53506.524292320006
2023-11-20,16:16:27.000,324,11058706,13165,0,1700496986,13107.00032136999,97.56905220000044,53506.54525368001
2023-11-20,16:16:28.000,324,11058602,13405,0,1700496987,13107.06094815999,97.59724871999788,53506.60813776
2023-11-20,16:16:29.000,324,11058657,13405,0,1700496988,13107.034002919994,97.59019958999852,53506.59416352001
2023-11-20,16:16:30.000,324,11058586,13045,0,1700496989,13107.14852019,97.59724871999788,53506.61512488001
2023-11-20,16:16:31.000,324,11058629,12925,0,1700496990,13107.20241066999,97.60429785000451,53506.622112000005
2023-11-20,16:16:32.000,324,11058593,13165,0,1700496991,13107.215883289995,97.59724871999788,53506.573202160005
2023-11-20,16:16:33.000,324,11058658,13325,0,1700496992,13107.2899827,97.61134698000387,53506.622112000005
2023-11-20,16:16:34.000,324,11058646,13125,0,1700496993,13107.26977377,97.59019958999852,53506.59416352001
2023-11-20,16:16:35.000,324,11058629,13125,0,1700496994,13107.22935591,97.62544524000259,53506.66403472001
2023-11-20,16:16:36.000,324,11058601,13285,0,1700496995,13107.14852019,97.60429785000451,53506.58018928
2023-11-20,16:16:37.000,324,11058571,13085,0,1700496996,13107.175465429995,97.60429785000451,53506.62909912
2023-11-20,16:16:38.000,324,11058659,13365,0,1700496997,13107.236092219995,97.59724871999788,53506.71294456001
2023-11-20,16:16:39.000,324,11058632,13165,0,1700496998,13107.24282852999,97.56200307000108,53506.7269188
2023-11-20,16:16:40.000,324,11058628,13365,0,1700496999,13107.276510079995,97.59019958999852,53506.77582864
2023-11-20,16:16:41.000,324,11058653,12925,0,1700497000,13107.215883289995,97.5761013299998,53506.691983200006
2023-11-20,16:16:42.000,324,11058675,13405,0,1700497001,13107.24956484,97.59724871999788,53506.740893040005
2023-11-20,16:16:43.000,324,11058637,13285,0,1700497002,13107.22935591,97.58315045999916,53506.73390592001
2023-11-20,16:16:44.000,324,11058638,12965,0,1700497003,13107.22261959999,97.60429785000451,53506.6570476
2023-11-20,16:16:45.000,324,11058567,13125,0,1700497004,13107.16872912,97.63249437000195,53506.740893040005
2023-11-20,16:16:46.000,324,11058581,13005,0,1700497005,13107.296719009995,97.59019958999852,53506.838712720004
2023-11-20,16:16:47.000,324,11058614,12965,0,1700497006,13107.337136869995,97.56905220000044,53506.85268696001
2023-11-20,16:16:48.000,324,11058635,12925,0,1700497007,13107.296719009995,97.61134698000387,53506.82473848
2023-11-20,16:16:49.000,324,11058640,13245,0,1700497008,13107.2899827,97.60429785000451,53506.85268696001
2023-11-20,16:16:50.000,324,11058627,13365,0,1700497009,13107.337136869995,97.63249437000195,53506.73390592001
2023-11-20,16:16:51.000,324,11058645,13365,0,1700497010,13107.36408210999,97.60429785000451,53506.76185440001
2023-11-20,16:16:52.000,324,11058597,13285,0,1700497011,13107.30345531999,97.5761013299998,53506.8666612
2023-11-20,16:16:53.000,324,11058593,13085,0,1700497012,13107.236092219995,97.51970828999765,53506.9365324
2023-11-20,16:16:54.000,324,11058615,13285,0,1700497013,13107.22935591,97.54790481000236,53506.92954528001
2023-11-20,16:16:55.000,324,11058598,13205,0,1700497014,13107.18220173999,97.49151177000022,53506.97146800001
2023-11-20,16:16:56.000,324,11058577,13285,0,1700497015,13107.276510079995,97.50561002999893,53506.9365324
2023-11-20,16:16:57.000,324,11058691,13125,0,1700497016,13107.24282852999,97.4774135100015,53506.95050664001
2023-11-20,16:16:58.000,324,11058631,13085,0,1700497017,13107.18893805,97.44921699000406,53506.95050664001
2023-11-20,16:16:59.000,324,11058610,13365,0,1700497018,13107.14852019,97.40692221000063,53506.908583920005
2023-11-20,16:17:00.000,324,11058637,13485,0,1700497019,13107.12157494999,97.3787256900032,53506.89460968
2023-11-20,16:17:01.000,324,11058599,13085,0,1700497020,13107.20241066999,97.3293817800004,53506.99242936
2023-11-20,16:17:02.000,324,11058608,13285,0,1700497021,13107.296719009995,97.31528352000169,53506.9365324
2023-11-20,16:17:03.000,324,11058591,13005,0,1700497022,13107.33040056,97.31528352000169,53506.91557104
2023-11-20,16:17:04.000,324,11058598,13205,0,1700497023,13107.30345531999,97.30118526000297,53506.92255816
2023-11-20,16:17:05.000,324,11058554,13605,0,1700497024,13107.18220173999,97.25184135000018,53506.89460968
2023-11-20,16:17:06.000,324,11058659,13125,0,1700497025,13107.22935591,97.20249744000466,53506.92255816
2023-11-20,16:17:07.000,324,11058612,13245,0,1700497026,13107.28324638999,97.18839917999867,53506.957493760005
2023-11-20,16:17:08.000,324,11058583,13285,0,1700497027,13107.28324638999,97.18839917999867,53506.91557104
2023-11-20,16:17:09.000,324,11058646,13605,0,1700497028,13107.236092219995,97.16725179000059,53506.95050664001
2023-11-20,16:17:10.000,324,11058629,13565,0,1700497029,13107.276510079995,97.13905527000315,53506.957493760005
2023-11-20,16:17:11.000,324,11058549,12925,0,1700497030,13107.38429103999,97.1179078799978,53506.96448088
2023-11-20,16:17:12.000,324,11058596,13085,0,1700497031,13107.424708899991,97.082662230001,53506.97146800001
2023-11-20,16:17:13.000,324,11058610,13365,0,1700497032,13107.37081842,97.02626918999886,53507.01339072
2023-11-20,16:17:14.000,324,11058613,13485,0,1700497033,13107.35060949,96.99807267000142,53506.97845512001
2023-11-20,16:17:15.000,324,11058619,13285,0,1700497034,13107.35060949,96.95577788999799,53506.94351952
2023-11-20,16:17:16.000,324,11058611,13165,0,1700497035,13107.36408210999,96.92758137000055,53506.99242936
2023-11-20,16:17:17.000,324,11058619,13085,0,1700497036,13107.45165414,96.89233572000376,53507.0413392
2023-11-20,16:17:18.000,324,11058619,13325,0,1700497037,13107.417972589996,96.80774616000417,53507.06230056
2023-11-20,16:17:19.000,324,11058611,13245,0,1700497038,13107.458390449996,96.80774616000417,53507.03435208
2023-11-20,16:17:20.000,324,11058630,13365,0,1700497039,13107.438181519996,96.7372548600033,53506.99941648001
2023-11-20,16:17:21.000,324,11058649,13165,0,1700497040,13107.45165414,96.68791095000051,53507.03435208
2023-11-20,16:17:22.000,324,11058616,13085,0,1700497041,13107.444917829991,96.61741964999965,53507.02037784001
2023-11-20,16:17:23.000,324,11058629,13405,0,1700497042,13107.458390449996,96.56102661000477,53506.99941648001
2023-11-20,16:17:24.000,324,11058625,13285,0,1700497043,13107.40449996999,96.53283009000006,53506.92255816
2023-11-20,16:17:25.000,324,11058644,12965,0,1700497044,13107.45165414,96.48348618000455,53506.92954528001
2023-11-20,16:17:26.000,324,11058610,13365,0,1700497045,13107.525753549991,96.45528965999983,53507.0413392
2023-11-20,16:17:27.000,324,11058624,13565,0,1700497046,13107.47186307,96.39184748999833,53506.99941648001
2023-11-20,16:17:28.000,324,11058653,13285,0,1700497047,13107.512280930001,96.35660184000153,53506.97146800001
2023-11-20,16:17:29.000,324,11058640,13245,0,1700497048,13107.478599379996,96.3284053200041,53506.957493760005
2023-11-20,16:17:30.000,324,11058688,13045,0,1700497049,13107.465126759991,96.33545445000345,53506.97146800001
2023-11-20,16:17:31.000,324,11058631,13445,0,1700497050,13107.485335689991,96.27201228000195,53506.98544224
2023-11-20,16:17:32.000,324,11058588,13245,0,1700497051,13107.485335689991,96.27201228000195,53507.02037784001
2023-11-20,16:17:33.000,324,11058618,13605,0,1700497052,13107.485335689991,96.23676662999787,53506.99941648001
2023-11-20,16:17:34.000,324,11058612,13085,0,1700497053,13107.438181519996,96.180373590003,53506.97146800001
2023-11-20,16:17:35.000,324,11058643,13125,0,1700497054,13107.444917829991,96.18742272000236,53506.95050664001
2023-11-20,16:17:36.000,324,11058593,12965,0,1700497055,13107.47186307,96.13807880999957,53507.03435208
2023-11-20,16:17:37.000,324,11058600,13205,0,1700497056,13107.424708899991,96.11693142000149,53506.97845512001
2023-11-20,16:17:38.000,324,11058623,13205,0,1700497057,13107.444917829991,96.10988229000213,53507.01339072
2023-11-20,16:17:39.000,324,11058623,13285,0,1700497058,13107.397763659996,96.05348924999998,53506.97845512001
2023-11-20,16:17:40.000,324,11058628,13205,0,1700497059,13107.337136869995,96.01824360000319,53506.94351952
2023-11-20,16:17:41.000,324,11058617,13285,0,1700497060,13107.276510079995,95.99004707999848,53506.94351952
2023-11-20,16:17:42.000,324,11058630,13205,0,1700497061,13107.24956484,96.01119447000383,53506.88762256
2023-11-20,16:17:43.000,324,11058673,13205,0,1700497062,13107.30345531999,95.99004707999848,53506.957493760005
2023-11-20,16:17:44.000,324,11058660,13045,0,1700497063,13107.33040056,95.92660491000424,53506.92954528001
2023-11-20,16:17:45.000,324,11058652,13445,0,1700497064,13107.24282852999,95.89840838999953,53506.88063544001
2023-11-20,16:17:46.000,324,11058643,13005,0,1700497065,13107.256301149995,95.89840838999953,53506.83172560001
2023-11-20,16:17:47.000,324,11058598,13125,0,1700497066,13107.22261959999,95.84906448000402,53506.8666612
2023-11-20,16:17:48.000,324,11058644,12965,0,1700497067,13107.24282852999,95.78562231000251,53506.8666612
2023-11-20,16:17:49.000,324,11058628,13365,0,1700497068,13107.18893805,95.75037665999844,53506.76185440001
2023-11-20,16:17:50.000,324,11058642,13285,0,1700497069,13107.18220173999,95.73627839999972,53506.75486728
2023-11-20,16:17:51.000,324,11058625,13245,0,1700497070,13107.24956484,95.66578709999885,53506.82473848
2023-11-20,16:17:52.000,324,11058616,13125,0,1700497071,13107.22935591,95.58824666999863,53506.838712720004
2023-11-20,16:17:53.000,324,11058597,13005,0,1700497072,13107.215883289995,95.56005015000119,53506.76884152
2023-11-20,16:17:54.000,324,11058588,13085,0,1700497073,13107.18220173999,95.51775536999776,53506.789802880005
2023-11-20,16:17:55.000,324,11058646,13245,0,1700497074,13107.10136601999,95.48955885000032,53506.740893040005
2023-11-20,16:17:56.000,324,11058646,13285,0,1700497075,13107.00032136999,95.4120184200001,53506.82473848
2023-11-20,16:17:57.000,324,11058635,12925,0,1700497076,13107.04073922999,95.38382190000266,53506.78281576001
2023-11-20,16:17:58.000,324,11058646,13405,0,1700497077,13107.074420779994,95.34857624999859,53506.789802880005
2023-11-20,16:17:59.000,324,11058611,13085,0,1700497078,13107.06094815999,95.263986689999,53506.82473848
2023-11-20,16:18:00.000,324,11058647,13285,0,1700497079,13107.04073922999,95.29923234000307,53506.80377712001
2023-11-20,16:18:01.000,324,11058620,12765,0,1700497080,13106.993585059994,95.263986689999,53506.71993168
2023-11-20,16:18:02.000,324,11058632,13125,0,1700497081,13106.932958269994,95.23579017000156,53506.76185440001
2023-11-20,16:18:03.000,324,11058606,13085,0,1700497082,13106.892540409994,95.24988843000028,53506.74788016
2023-11-20,16:18:04.000,324,11058650,12765,0,1700497083,13106.838649929989,95.24988843000028,53506.65006048
2023-11-20,16:18:05.000,324,11058636,13125,0,1700497084,13106.791495759993,95.2287410400022,53506.5871764
2023-11-20,16:18:06.000,324,11058616,13085,0,1700497085,13106.831913619993,95.22169191000285,53506.73390592001
2023-11-20,16:18:07.000,324,11058604,13085,0,1700497086,13106.771286829993,95.20759365000413,53506.71993168
2023-11-20,16:18:08.000,324,11058612,13205,0,1700497087,13106.737605279988,95.22169191000285,53506.65006048
2023-11-20,16:18:09.000,324,11058606,12885,0,1700497088,13106.703923729998,95.17234800000006,53506.62909912
2023-11-20,16:18:10.000,324,11058603,13405,0,1700497089,13106.676978490003,95.14415148000262,53506.62909912
2023-11-20,16:18:11.000,324,11058607,12925,0,1700497090,13106.737605279988,95.13710235000326,53506.60115064
2023-11-20,16:18:12.000,324,11058584,13125,0,1700497091,13106.703923729998,95.1300532200039,53506.61512488001
2023-11-20,16:18:13.000,324,11058624,13365,0,1700497092,13106.683714799998,95.10890582999855,53506.60115064
2023-11-20,16:18:14.000,324,11058609,13205,0,1700497093,13106.710660039993,95.08070931000111,53506.573202160005
2023-11-20,16:18:15.000,324,11058620,13485,0,1700497094,13106.683714799998,95.03841452999768,53506.47538248001
2023-11-20,16:18:16.000,324,11058573,13205,0,1700497095,13106.690451109993,95.00316888000089,53506.503330960004
2023-11-20,16:18:17.000,324,11058588,12925,0,1700497096,13106.737605279988,94.99611975000153,53506.503330960004
2023-11-20,16:18:18.000,324,11058654,13085,0,1700497097,13106.751077899993,94.93972670999938,53506.46140824
2023-11-20,16:18:19.000,324,11058631,13205,0,1700497098,13106.784759449998,94.91153019000194,53506.48935672
2023-11-20,16:18:20.000,324,11058643,13245,0,1700497099,13106.683714799998,94.90448106000258,53506.39852416001
2023-11-20,16:18:21.000,324,11058587,13165,0,1700497100,13106.757814209988,94.819891500003,53506.405511280005
2023-11-20,16:18:22.000,324,11058670,13125,0,1700497101,13106.771286829993,94.73530194000341,53506.54525368001
2023-11-20,16:18:23.000,324,11058594,13045,0,1700497102,13106.764550519998,94.68595803000062,53506.524292320006
2023-11-20,16:18:24.000,324,11058623,13285,0,1700497103,13106.818440999989,94.5731719500036,53506.46839536001
2023-11-20,16:18:25.000,324,11058622,12965,0,1700497104,13106.690451109993,94.50972978000209,53506.44044688
2023-11-20,16:18:26.000,324,11058615,13365,0,1700497105,13106.771286829993,94.39694369999779,53506.42647264001
2023-11-20,16:18:27.000,324,11058624,13045,0,1700497106,13106.757814209988,94.38284543999907,53506.44743400001
2023-11-20,16:18:28.000,324,11058670,13165,0,1700497107,13106.730868969993,94.29120675000013,53506.44044688
2023-11-20,16:18:29.000,324,11058613,13245,0,1700497108,13106.663505869998,94.2136663199999,53506.36358856
2023-11-20,16:18:30.000,324,11058651,13405,0,1700497109,13106.683714799998,94.1502241499984,53506.34961432001
2023-11-20,16:18:31.000,324,11058624,13165,0,1700497110,13106.690451109993,94.10088024000288,53506.42647264001
2023-11-20,16:18:32.000,324,11058650,12925,0,1700497111,13106.697187420003,94.06563458999881,53506.41948552
2023-11-20,16:18:33.000,324,11058570,12885,0,1700497112,13106.629824319993,94.02333981000265,53506.36358856
2023-11-20,16:18:34.000,324,11058670,13125,0,1700497113,13106.596142770002,93.93875025000307,53506.36358856
2023-11-20,16:18:35.000,324,11058623,13125,0,1700497114,13106.616351700002,93.903504599999,53506.29371736
2023-11-20,16:18:36.000,324,11058593,13365,0,1700497115,13106.582670149997,93.903504599999,53506.27974312001
2023-11-20,16:18:37.000,324,11058632,13165,0,1700497116,13106.663505869998,93.88235721000092,53506.34961432001
2023-11-20,16:18:38.000,324,11058647,13245,0,1700497117,13106.650033249993,93.8682589500022,53506.39852416001
2023-11-20,16:18:39.000,324,11058624,13245,0,1700497118,13106.676978490003,93.82596416999877,53506.32166584
2023-11-20,16:18:40.000,324,11058627,13325,0,1700497119,13106.663505869998,93.79071852000197,53506.31467872
2023-11-20,16:18:41.000,324,11058626,13245,0,1700497120,13106.643296939998,93.81891503999941,53506.27974312001
2023-11-20,16:18:42.000,324,11058585,13165,0,1700497121,13106.616351700002,93.78366939000261,53506.286730240005
2023-11-20,16:18:43.000,324,11058617,13245,0,1700497122,13106.582670149997,93.78366939000261,53506.23083328001
2023-11-20,16:18:44.000,324,11058646,13165,0,1700497123,13106.481625499997,93.69203070000367,53506.11205224001
2023-11-20,16:18:45.000,324,11058646,13285,0,1700497124,13106.535515980002,93.64268679000088,53506.20987192001
2023-11-20,16:18:46.000,324,11058636,13085,0,1700497125,13106.589406459992,93.55104810000194,53506.27974312001
2023-11-20,16:18:47.000,324,11058633,13525,0,1700497126,13106.596142770002,93.49465505999979,53506.272756
2023-11-20,16:18:48.000,324,11058589,13485,0,1700497127,13106.555724910002,93.42416375999892,53506.26576888
2023-11-20,16:18:49.000,324,11058599,13205,0,1700497128,13106.488361809992,93.38891811000212,53506.16096208001
2023-11-20,16:18:50.000,324,11058637,13325,0,1700497129,13106.508570739992,93.30432855000254,53506.20987192001
2023-11-20,16:18:51.000,324,11058603,13245,0,1700497130,13106.515307050002,93.24088638000103,53506.25878176001
2023-11-20,16:18:52.000,324,11058633,13085,0,1700497131,13106.501834429997,93.19154246999824,53506.25179464
2023-11-20,16:18:53.000,324,11058644,13285,0,1700497132,13106.488361809992,93.18449333999888,53506.23083328001
2023-11-20,16:18:54.000,324,11058616,13525,0,1700497133,13106.447943949992,93.13514943000337,53506.29371736
2023-11-20,16:18:55.000,324,11058640,13485,0,1700497134,13106.360371919996,93.10695290999865,53506.20987192001
2023-11-20,16:18:56.000,324,11058589,13045,0,1700497135,13106.407526089992,93.0646581300025,53506.26576888
2023-11-20,16:18:57.000,324,11058627,13325,0,1700497136,13106.319954059996,93.00826509000035,53506.2028848
2023-11-20,16:18:58.000,324,11058604,13125,0,1700497137,13106.306481439991,93.02236334999907,53506.167949200004
2023-11-20,16:18:59.000,324,11058614,13165,0,1700497138,13106.218909409996,92.9659703100042,53506.10506512
2023-11-20,16:19:00.000,324,11058630,13165,0,1700497139,13106.138073689996,92.95892118000484,53506.09109088001
2023-11-20,16:19:01.000,324,11058598,13005,0,1700497140,13106.15154631,92.90957727000205,53506.070129520005
2023-11-20,16:19:02.000,324,11058635,13085,0,1700497141,13106.18522785999,92.87433161999797,53506.18192344001
2023-11-20,16:19:03.000,324,11058612,13405,0,1700497142,13106.13133738,92.82498771000246,53506.12602648
2023-11-20,16:19:04.000,324,11058632,13125,0,1700497143,13106.138073689996,92.81088945000374,53506.13301360001
2023-11-20,16:19:05.000,324,11058653,13245,0,1700497144,13106.07071059,92.7544964100016,53506.098078
2023-11-20,16:19:06.000,324,11058589,13485,0,1700497145,13106.06397427999,92.7192507600048,53506.00724544
2023-11-20,16:19:07.000,324,11058620,13285,0,1700497146,13106.097655829995,92.66285772000265,53506.05615528
2023-11-20,16:19:08.000,324,11058653,13285,0,1700497147,13106.05050166,92.59236642000178,53506.11205224001
2023-11-20,16:19:09.000,324,11058633,13605,0,1700497148,13106.016820109995,92.58531729000242,53506.03519392
2023-11-20,16:19:10.000,324,11058638,13445,0,1700497149,13106.03029273,92.54302250999899,53506.08410376
2023-11-20,16:19:11.000,324,11058595,13245,0,1700497150,13106.117864759995,92.4584329499994,53506.119039360005
2023-11-20,16:19:12.000,324,11058673,12965,0,1700497151,13106.057237969995,92.43023643000197,53506.12602648
2023-11-20,16:19:13.000,324,11058656,13045,0,1700497152,13106.057237969995,92.40203991000453,53506.04218104001
2023-11-20,16:19:14.000,324,11058637,13205,0,1700497153,13106.016820109995,92.34564687000238,53506.021219680006
2023-11-20,16:19:15.000,324,11058579,13125,0,1700497154,13105.96966594,92.31745034999767,53505.98628408
2023-11-20,16:19:16.000,324,11058662,13405,0,1700497155,13105.94945701,92.30335208999895,53505.99327120001
2023-11-20,16:19:17.000,324,11058611,13165,0,1700497156,13105.98313855999,92.2963029599996,53506.04916816
2023-11-20,16:19:18.000,324,11058639,13365,0,1700497157,13106.016820109995,92.23286078999809,53506.0282068
2023-11-20,16:19:19.000,324,11058595,13045,0,1700497158,13105.996611179995,92.25400818000344,53506.0282068
2023-11-20,16:19:20.000,324,11058625,13485,0,1700497159,13105.98313855999,92.20466427000065,53505.93737424
2023-11-20,16:19:21.000,324,11058690,12965,0,1700497160,13106.04376534999,92.15532035999786,53505.972309840006
2023-11-20,16:19:22.000,324,11058621,13325,0,1700497161,13105.98987487,92.18351688000257,53505.99327120001
2023-11-20,16:19:23.000,324,11058612,13405,0,1700497162,13106.0100838,92.1482712299985,53505.951348480005
2023-11-20,16:19:24.000,324,11058626,13085,0,1700497163,13105.98987487,92.07777993000491,53505.84654168001
2023-11-20,16:19:25.000,324,11058612,13125,0,1700497164,13105.935984389995,92.09187819000363,53505.92340000001
2023-11-20,16:19:26.000,324,11058630,13325,0,1700497165,13106.037029039995,92.09187819000363,53506.01423256001
2023-11-20,16:19:27.000,324,11058621,13005,0,1700497166,13105.98313855999,92.07777993000491,53505.94436136001
2023-11-20,16:19:28.000,324,11058617,13205,0,1700497167,13105.96292962999,92.09892732000299,53505.97929696
2023-11-20,16:19:29.000,324,11058603,13285,0,1700497168,13105.86188497999,92.1130255800017,53505.8884644
2023-11-20,16:19:30.000,324,11058566,13165,0,1700497169,13105.84841236,92.1130255800017,53505.8884644
2023-11-20,16:19:31.000,324,11058592,12965,0,1700497170,13105.86188497999,92.07777993000491,53505.902438640005
2023-11-20,16:19:32.000,324,11058612,13245,0,1700497171,13105.814730809994,92.10597645000234,53505.92340000001
2023-11-20,16:19:33.000,324,11058606,13445,0,1700497172,13105.814730809994,92.09892732000299,53505.89545152001
2023-11-20,16:19:34.000,324,11058664,13245,0,1700497173,13105.814730809994,92.13417296999978,53505.94436136001
2023-11-20,16:19:35.000,324,11058600,13045,0,1700497174,13105.754104019994,92.08482906000427,53505.89545152001
2023-11-20,16:19:36.000,324,11058625,13445,0,1700497175,13105.787785569999,92.04253428000084,53505.98628408
2023-11-20,16:19:37.000,324,11058649,13365,0,1700497176,13105.794521879994,92.07073079999827,53505.9583356
2023-11-20,16:19:38.000,324,11058671,12605,0,1700497177,13105.76084032999,92.03548515000148,53505.8884644
2023-11-20,16:19:39.000,324,11058629,13125,0,1700497178,13105.639586749989,92.00728863000404,53505.83955456
2023-11-20,16:19:40.000,324,11058642,13405,0,1700497179,13105.619377819989,92.00728863000404,53505.734747760005
2023-11-20,16:19:41.000,324,11058634,13325,0,1700497180,13105.659795679989,91.97909210999933,53505.90942576
2023-11-20,16:19:42.000,324,11058632,13045,0,1700497181,13105.666531989998,91.94384646000253,53505.951348480005
2023-11-20,16:19:43.000,324,11058616,13285,0,1700497182,13105.666531989998,91.8663060300023,53505.89545152001
2023-11-20,16:19:44.000,324,11058680,13245,0,1700497183,13105.646323059998,91.82401124999888,53505.92340000001
2023-11-20,16:19:45.000,324,11058602,13245,0,1700497184,13105.538542099988,91.81696211999952,53505.81160608
2023-11-20,16:19:46.000,324,11058629,13405,0,1700497185,13105.572223649993,91.8028638600008,53505.91641288
2023-11-20,16:19:47.000,324,11058638,13125,0,1700497186,13105.504860549998,91.8028638600008,53505.832567440004
2023-11-20,16:19:48.000,324,11058651,13085,0,1700497187,13105.531805789993,91.73237255999993,53505.902438640005
2023-11-20,16:19:49.000,324,11058635,13445,0,1700497188,13105.538542099988,91.73942168999929,53505.89545152001
2023-11-20,16:19:50.000,324,11058610,13285,0,1700497189,13105.457706380002,91.71827430000121,53505.853528800006
2023-11-20,16:19:51.000,324,11058634,13205,0,1700497190,13105.417288520002,91.71122517000185,53505.81160608
2023-11-20,16:19:52.000,324,11058617,13405,0,1700497191,13105.437497450002,91.66188125999906,53505.86750304
2023-11-20,16:19:53.000,324,11058666,13525,0,1700497192,13105.356661730002,91.68302865000442,53505.86051592
2023-11-20,16:19:54.000,324,11058667,13285,0,1700497193,13105.349925419992,91.60548822000419,53505.88147728
2023-11-20,16:19:55.000,324,11058634,12965,0,1700497194,13105.282562319997,91.61253735000355,53505.81160608
2023-11-20,16:19:56.000,324,11058634,13285,0,1700497195,13105.208462909992,91.54909518000204,53505.804618960006
2023-11-20,16:19:57.000,324,11058627,13205,0,1700497196,13105.141099809996,91.49975126999925,53505.79064472
2023-11-20,16:19:58.000,324,11058589,13285,0,1700497197,13105.141099809996,91.46450562000246,53505.79064472
2023-11-20,16:19:59.000,324,11058657,12925,0,1700497198,13105.154572430001,91.44335823000438,53505.972309840006
2023-11-20,16:20:00.000,324,11058620,13125,0,1700497199,13105.147836119992,91.4081125800003,53505.88147728
2023-11-20,16:20:01.000,324,11058618,13085,0,1700497200,13105.147836119992,91.38696519000223,53505.81160608
2023-11-20,16:20:02.000,324,11058590,13245,0,1700497201,13105.087209329991,91.36581780000415,53505.72776064001
2023-11-20,16:20:03.000,324,11058628,13245,0,1700497202,13105.127627189991,91.35876867000479,53505.81160608
2023-11-20,16:20:04.000,324,11058634,13085,0,1700497203,13105.141099809996,91.33762127999944,53505.77667048001
2023-11-20,16:20:05.000,324,11058642,13285,0,1700497204,13105.05352778,91.33762127999944,53505.69282504
2023-11-20,16:20:06.000,324,11058611,13125,0,1700497205,13105.194990290001,91.30237563000264,53505.8185932
2023-11-20,16:20:07.000,324,11058594,12965,0,1700497206,13105.174781360001,91.28122824000457,53505.84654168001
2023-11-20,16:20:08.000,324,11058643,13285,0,1700497207,13105.215199220002,91.309424760002,53505.81160608
2023-11-20,16:20:09.000,324,11058631,13165,0,1700497208,13105.093945640001,91.29532650000328,53505.783657600005
2023-11-20,16:20:10.000,324,11058609,13005,0,1700497209,13105.080473019996,91.29532650000328,53505.77667048001
2023-11-20,16:20:11.000,324,11058645,13005,0,1700497210,13105.100681949996,91.31647389000136,53505.82558032001
2023-11-20,16:20:12.000,324,11058614,13125,0,1700497211,13105.046791469991,91.31647389000136,53505.76269624
2023-11-20,16:20:13.000,324,11058600,13045,0,1700497212,13105.05352778,91.31647389000136,53505.75570912001
2023-11-20,16:20:14.000,324,11058615,13045,0,1700497213,13104.99290099,91.28122824000457,53505.76968336
2023-11-20,16:20:15.000,324,11058583,13565,0,1700497214,13104.939010509996,91.30237563000264,53505.69981216
2023-11-20,16:20:16.000,324,11058622,13205,0,1700497215,13105.026582539991,91.27417910999793,53505.79064472
2023-11-20,16:20:17.000,324,11058650,13365,0,1700497216,13104.959219439996,91.25303171999985,53505.75570912001
2023-11-20,16:20:18.000,324,11058635,12685,0,1700497217,13104.90532895999,91.2459825900005,53505.72077352
2023-11-20,16:20:19.000,324,11058672,13325,0,1700497218,13104.87164741,91.22483520000242,53505.748722
2023-11-20,16:20:20.000,324,11058690,13245,0,1700497219,13104.94574681999,91.16139303000091,53505.76269624
2023-11-20,16:20:21.000,324,11058641,13005,0,1700497220,13104.99290099,91.14729477000219,53505.79064472
2023-11-20,16:20:22.000,324,11058640,13405,0,1700497221,13104.94574681999,91.09090173000004,53505.72776064001
2023-11-20,16:20:23.000,324,11058629,13325,0,1700497222,13104.97269206,91.07680347000132,53505.783657600005
2023-11-20,16:20:24.000,324,11058644,12925,0,1700497223,13104.98616467999,91.01336129999981,53505.734747760005
2023-11-20,16:20:25.000,324,11058673,13325,0,1700497224,13104.898592649995,90.98516478000238,53505.76968336
2023-11-20,16:20:26.000,324,11058613,13325,0,1700497225,13104.92553788999,90.97106652000366,53505.69981216
2023-11-20,16:20:27.000,324,11058638,13365,0,1700497226,13104.90532895999,90.91467348000151,53505.79064472
2023-11-20,16:20:28.000,324,11058656,13125,0,1700497227,13104.87164741,90.90057522000279,53505.734747760005
2023-11-20,16:20:29.000,324,11058660,13045,0,1700497228,13104.837965859995,90.89352609000343,53505.75570912001
2023-11-20,16:20:30.000,324,11058625,13565,0,1700497229,13104.78407537999,90.88647696000407,53505.67885080001
2023-11-20,16:20:31.000,324,11058623,13165,0,1700497230,13104.797547999995,90.85828043999936,53505.734747760005
2023-11-20,16:20:32.000,324,11058635,13005,0,1700497231,13104.79081169,90.86532956999872,53505.734747760005
2023-11-20,16:20:33.000,324,11058608,13245,0,1700497232,13104.70323965999,90.85828043999936,53505.76269624
2023-11-20,16:20:34.000,324,11058639,13405,0,1700497233,13104.62240393999,90.90762435000215,53505.65090232
2023-11-20,16:20:35.000,324,11058634,12965,0,1700497234,13104.548304529999,90.93582086999959,53505.664876560004
2023-11-20,16:20:36.000,324,11058638,13325,0,1700497235,13104.60893132,90.95696825999767,53505.70679928001
2023-11-20,16:20:37.000,324,11058652,13285,0,1700497236,13104.534831909994,91.00631217000046,53505.65090232
2023-11-20,16:20:38.000,324,11058592,13325,0,1700497237,13104.501150359989,91.05565608000325,53505.59500536
2023-11-20,16:20:39.000,324,11058615,13445,0,1700497238,13104.521359289989,91.12614738000411,53505.65788944001
2023-11-20,16:20:40.000,324,11058681,13165,0,1700497239,13104.521359289989,91.18958954999835,53505.6439152
2023-11-20,16:20:41.000,324,11058652,13445,0,1700497240,13104.507886669999,91.25303171999985,53505.67186368
2023-11-20,16:20:42.000,324,11058664,12965,0,1700497241,13104.447259879998,91.28827737000393,53505.62994096001
2023-11-20,16:20:43.000,324,11058625,13125,0,1700497242,13104.467468809999,91.30237563000264,53505.60199248
2023-11-20,16:20:44.000,324,11058634,13245,0,1700497243,13104.379896779988,91.32352302000072,53505.56006976001
2023-11-20,16:20:45.000,324,11058626,13365,0,1700497244,13104.400105709989,91.35171953999816,53505.54609552
2023-11-20,16:20:46.000,324,11058619,13325,0,1700497245,13104.440523569989,91.33762127999944,53505.62295384
2023-11-20,16:20:47.000,324,11058648,13365,0,1700497246,13104.487677739999,91.33762127999944,53505.664876560004
2023-11-20,16:20:48.000,324,11058647,13325,0,1700497247,13104.460732499989,91.32352302000072,53505.62295384
2023-11-20,16:20:49.000,324,11058678,13125,0,1700497248,13104.474205119994,91.25303171999985,53505.62295384
2023-11-20,16:20:50.000,324,11058637,13325,0,1700497249,13104.393369399993,91.23893346000114,53505.49019856001
2023-11-20,16:20:51.000,324,11058681,13245,0,1700497250,13104.406842019998,91.22483520000242,53505.53212128
2023-11-20,16:20:52.000,324,11058643,13165,0,1700497251,13104.427050949998,91.16844216000027,53505.53212128
2023-11-20,16:20:53.000,324,11058618,13125,0,1700497252,13104.474205119994,91.15434390000155,53505.60199248
2023-11-20,16:20:54.000,324,11058635,13485,0,1700497253,13104.400105709989,91.11909825000475,53505.54609552
2023-11-20,16:20:55.000,324,11058648,13365,0,1700497254,13104.379896779988,91.08385260000068,53505.53910840001
2023-11-20,16:20:56.000,324,11058619,13125,0,1700497255,13104.467468809999,91.07680347000132,53505.60199248
2023-11-20,16:20:57.000,324,11058595,13525,0,1700497256,13104.420314639989,90.97106652000366,53505.615966720005
2023-11-20,16:20:58.000,324,11058607,13245,0,1700497257,13104.406842019998,90.91467348000151,53505.567056880005
2023-11-20,16:20:59.000,324,11058653,13325,0,1700497258,13104.312533679993,90.90057522000279,53505.49019856001
2023-11-20,16:21:00.000,324,11058640,13205,0,1700497259,13104.285588439998,90.85123131,53505.53910840001
2023-11-20,16:21:01.000,324,11058606,13405,0,1700497260,13104.326006299998,90.81598566000321,53505.60199248
2023-11-20,16:21:02.000,324,11058625,13485,0,1700497261,13104.319269989988,90.84418218000064,53505.497185680004
2023-11-20,16:21:03.000,324,11058605,13165,0,1700497262,13104.339478919988,90.80188740000449,53505.53910840001
2023-11-20,16:21:04.000,324,11058659,13485,0,1700497263,13104.393369399993,90.85828043999936,53505.52513416
2023-11-20,16:21:05.000,324,11058611,13325,0,1700497264,13104.305797369998,90.87942783000472,53505.42731448
2023-11-20,16:21:06.000,324,11058676,12925,0,1700497265,13104.373160469993,90.89352609000343,53505.48321144
2023-11-20,16:21:07.000,324,11058656,13165,0,1700497266,13104.386633089998,90.89352609000343,53505.46225008001
2023-11-20,16:21:08.000,324,11058678,13165,0,1700497267,13104.427050949998,90.92172261000087,53505.40635312
2023-11-20,16:21:09.000,324,11058618,13365,0,1700497268,13104.366424159998,90.90762435000215,53505.38539176
2023-11-20,16:21:10.000,324,11058616,13285,0,1700497269,13104.433787259994,90.91467348000151,53505.41334024
2023-11-20,16:21:11.000,324,11058657,13445,0,1700497270,13104.534831909994,90.92877174000023,53505.46225008001
2023-11-20,16:21:12.000,324,11058661,13245,0,1700497271,13104.54156821999,90.93582086999959,53505.497185680004
2023-11-20,16:21:13.000,324,11058635,13125,0,1700497272,13104.521359289989,90.89352609000343,53505.45526296
2023-11-20,16:21:14.000,324,11058666,13285,0,1700497273,13104.534831909994,90.90057522000279,53505.4343016
2023-11-20,16:21:15.000,324,11058644,13285,0,1700497274,13104.514622979994,90.86532956999872,53505.350456160006
2023-11-20,16:21:16.000,324,11058593,12965,0,1700497275,13104.474205119994,90.83713305000128,53505.329494800004
2023-11-20,16:21:17.000,324,11058640,13285,0,1700497276,13104.534831909994,90.87942783000472,53505.37141752001
2023-11-20,16:21:18.000,324,11058606,13325,0,1700497277,13104.568513459999,90.87237869999808,53505.40635312
2023-11-20,16:21:19.000,324,11058624,13405,0,1700497278,13104.528095599999,90.85123131,53505.44128872001
2023-11-20,16:21:20.000,324,11058635,13365,0,1700497279,13104.480941429989,90.86532956999872,53505.399366000005
2023-11-20,16:21:21.000,324,11058662,13605,0,1700497280,13104.447259879998,90.85123131,53505.29455920001
2023-11-20,16:21:22.000,324,11058683,13165,0,1700497281,13104.440523569989,90.82303479000257,53505.41334024
2023-11-20,16:21:23.000,324,11058626,12965,0,1700497282,13104.467468809999,90.83008392000193,53505.38539176
2023-11-20,16:21:24.000,324,11058638,13245,0,1700497283,13104.406842019998,90.84418218000064,53505.29455920001
2023-11-20,16:21:25.000,324,11058650,13125,0,1700497284,13104.386633089998,90.83008392000193,53505.30853344
2023-11-20,16:21:26.000,324,11058660,13325,0,1700497285,13104.386633089998,90.80188740000449,53505.33648192
2023-11-20,16:21:27.000,324,11058633,13085,0,1700497286,13104.413578329993,90.69615044999955,53505.350456160006
2023-11-20,16:21:28.000,324,11058636,13005,0,1700497287,13104.400105709989,90.72434697000426,53505.33648192
2023-11-20,16:21:29.000,324,11058650,13045,0,1700497288,13104.359687849988,90.64680654000404,53505.301546320006
2023-11-20,16:21:30.000,324,11058639,13485,0,1700497289,13104.332742609993,90.6045117600006,53505.329494800004
2023-11-20,16:21:31.000,324,11058638,13285,0,1700497290,13104.326006299998,90.56221698000445,53505.329494800004
2023-11-20,16:21:32.000,324,11058608,13245,0,1700497291,13104.326006299998,90.53402045999974,53505.34346904001
2023-11-20,16:21:33.000,324,11058622,13085,0,1700497292,13104.292324749993,90.47762742000486,53505.35744328
2023-11-20,16:21:34.000,324,11058638,13565,0,1700497293,13104.258643200003,90.45648002999951,53505.329494800004
2023-11-20,16:21:35.000,324,11058632,13125,0,1700497294,13104.285588439998,90.407136120004,53505.350456160006
2023-11-20,16:21:36.000,324,11058663,13245,0,1700497295,13104.265379509998,90.34369395000249,53505.29455920001
2023-11-20,16:21:37.000,324,11058645,13005,0,1700497296,13104.251906889993,90.30139916999906,53505.34346904001
2023-11-20,16:21:38.000,324,11058655,13285,0,1700497297,13104.251906889993,90.28025178000098,53505.29455920001
2023-11-20,16:21:39.000,324,11058626,13445,0,1700497298,13104.251906889993,90.28025178000098,53505.29455920001
2023-11-20,16:21:40.000,324,11058598,13645,0,1700497299,13104.211489029993,90.2943500399997,53505.23866224
2023-11-20,16:21:41.000,324,11058628,13285,0,1700497300,13104.218225340002,90.26615352000226,53505.23866224
2023-11-20,16:21:42.000,324,11058613,13285,0,1700497301,13104.238434270002,90.20976048000011,53505.34346904001
2023-11-20,16:21:43.000,324,11058668,13445,0,1700497302,13104.245170579998,90.1956622200014,53505.30853344
2023-11-20,16:21:44.000,324,11058623,13245,0,1700497303,13104.224961649998,90.1956622200014,53505.32250768001
2023-11-20,16:21:45.000,324,11058588,13125,0,1700497304,13104.171071169993,90.16746570000396,53505.24564936
2023-11-20,16:21:46.000,324,11058655,13365,0,1700497305,13104.204752719997,90.1604165700046,53505.27359784001
2023-11-20,16:21:47.000,324,11058625,13365,0,1700497306,13104.177807480002,90.12517092000053,53505.329494800004
2023-11-20,16:21:48.000,324,11058614,13245,0,1700497307,13104.171071169993,90.08992527000373,53505.35744328
2023-11-20,16:21:49.000,324,11058623,13405,0,1700497308,13104.110444379992,90.09697440000309,53505.24564936
2023-11-20,16:21:50.000,324,11058662,13525,0,1700497309,13104.117180690002,90.06877787999838,53505.23866224
2023-11-20,16:21:51.000,324,11058620,13125,0,1700497310,13104.177807480002,90.00533571000415,53505.350456160006
2023-11-20,16:21:52.000,324,11058649,13045,0,1700497311,13104.171071169993,89.99828658000479,53505.329494800004
2023-11-20,16:21:53.000,324,11058662,13085,0,1700497312,13104.144125929997,90.00533571000415,53505.301546320006
2023-11-20,16:21:54.000,324,11058616,13405,0,1700497313,13104.130653309992,89.99828658000479,53505.231675120005
2023-11-20,16:21:55.000,324,11058610,13525,0,1700497314,13104.029608659992,89.97713918999943,53505.231675120005
2023-11-20,16:21:56.000,324,11058618,13525,0,1700497315,13104.036344970002,89.94189354000264,53505.22468800001
2023-11-20,16:21:57.000,324,11058670,13565,0,1700497316,13104.076762830002,89.89254962999985,53505.301546320006
2023-11-20,16:21:58.000,324,11058625,13125,0,1700497317,13104.056553900002,89.84320572000433,53505.25263648001
2023-11-20,16:21:59.000,324,11058601,13165,0,1700497318,13104.076762830002,89.78681268000219,53505.28757208
2023-11-20,16:22:00.000,324,11058624,13205,0,1700497319,13104.022872349997,89.75156702999811,53505.161803920004
2023-11-20,16:22:01.000,324,11058583,13245,0,1700497320,13104.022872349997,89.74451789999875,53505.21770088
2023-11-20,16:22:02.000,324,11058590,13085,0,1700497321,13103.989190799992,89.70927225000196,53505.22468800001
2023-11-20,16:22:03.000,324,11058637,13325,0,1700497322,13103.989190799992,89.71632138000132,53505.17577816001
2023-11-20,16:22:04.000,324,11058613,13125,0,1700497323,13103.935300320001,89.7022231200026,53505.09891984
2023-11-20,16:22:05.000,324,11058650,13205,0,1700497324,13103.861200909996,89.67402659999789,53505.12686832001
2023-11-20,16:22:06.000,324,11058632,13245,0,1700497325,13103.962245559997,89.61763356000301,53505.21071376
2023-11-20,16:22:07.000,324,11058622,13365,0,1700497326,13103.948772939992,89.61058443000366,53505.25263648001
2023-11-20,16:22:08.000,324,11058582,13445,0,1700497327,13103.915091390001,89.63878095000109,53505.133855440006
2023-11-20,16:22:09.000,324,11058625,13085,0,1700497328,13103.81404674,89.61058443000366,53505.05699712001
2023-11-20,16:22:10.000,324,11058662,13085,0,1700497329,13103.81404674,89.65992833999917,53505.16879104
2023-11-20,16:22:11.000,324,11058635,13365,0,1700497330,13103.827519359991,89.64583008000045,53505.1198812
2023-11-20,16:22:12.000,324,11058632,13205,0,1700497331,13103.81404674,89.65992833999917,53505.09891984
2023-11-20,16:22:13.000,324,11058680,13125,0,1700497332,13103.679320539995,89.67402659999789,53504.994113040004
2023-11-20,16:22:14.000,324,11058612,13445,0,1700497333,13103.74668363999,89.68107573000452,53505.10590696001
2023-11-20,16:22:15.000,324,11058623,13445,0,1700497334,13103.807310429991,89.67402659999789,53505.112894080004
2023-11-20,16:22:16.000,324,11058627,13405,0,1700497335,13103.79383781,89.68812486000388,53505.09891984
2023-11-20,16:22:17.000,324,11058661,13205,0,1700497336,13103.77362888,89.69517399000324,53505.1198812
2023-11-20,16:22:18.000,324,11058637,12925,0,1700497337,13103.70626577999,89.69517399000324,53505.00110016
2023-11-20,16:22:19.000,324,11058680,13125,0,1700497338,13103.739947329996,89.68812486000388,53505.02904864
2023-11-20,16:22:20.000,324,11058641,13285,0,1700497339,13103.800574119996,89.64583008000045,53505.05001
2023-11-20,16:22:21.000,324,11058604,13245,0,1700497340,13103.760156259996,89.63878095000109,53505.05699712001
2023-11-20,16:22:22.000,324,11058614,12845,0,1700497341,13103.75341995,89.61058443000366,53505.00110016
2023-11-20,16:22:23.000,324,11058615,13045,0,1700497342,13103.81404674,89.54009313000279,53505.10590696001
2023-11-20,16:22:24.000,324,11058649,13365,0,1700497343,13103.83425567,89.5541913900015,53505.07097136
2023-11-20,16:22:25.000,324,11058665,13405,0,1700497344,13103.73321102,89.5541913900015,53504.93821608001
2023-11-20,16:22:26.000,324,11058626,13125,0,1700497345,13103.840991979996,89.4555035700032,53505.015074400006
2023-11-20,16:22:27.000,324,11058642,13445,0,1700497346,13103.874673530001,89.43435617999785,53505.02206152
2023-11-20,16:22:28.000,324,11058622,13325,0,1700497347,13103.915091390001,89.39911053000105,53505.04302288
2023-11-20,16:22:29.000,324,11058601,13525,0,1700497348,13103.847728289991,89.38501227000233,53504.95219032
2023-11-20,16:22:30.000,324,11058663,13045,0,1700497349,13103.867937219991,89.39911053000105,53504.97315168
2023-11-20,16:22:31.000,324,11058656,13125,0,1700497350,13103.820783049996,89.38501227000233,53504.92424184
2023-11-20,16:22:32.000,324,11058601,13725,0,1700497351,13103.901618769996,89.37796314000298,53505.015074400006
2023-11-20,16:22:33.000,324,11058627,13445,0,1700497352,13103.840991979996,89.39911053000105,53504.98712592001
2023-11-20,16:22:34.000,324,11058660,13285,0,1700497353,13103.820783049996,89.39911053000105,53504.9801388
2023-11-20,16:22:35.000,324,11058626,13205,0,1700497354,13103.760156259996,89.42025791999913,53504.97315168
2023-11-20,16:22:36.000,324,11058616,13125,0,1700497355,13103.77362888,89.4555035700032,53504.896293360005
2023-11-20,16:22:37.000,324,11058596,13285,0,1700497356,13103.827519359991,89.4555035700032,53505.00808728001
2023-11-20,16:22:38.000,324,11058635,13485,0,1700497357,13103.827519359991,89.44140531000448,53504.93821608001
2023-11-20,16:22:39.000,324,11058638,13405,0,1700497358,13103.787101499991,89.4555035700032,53504.92424184
2023-11-20,16:22:40.000,324,11058630,13285,0,1700497359,13103.780365189996,89.46960183000192,53504.90328048
2023-11-20,16:22:41.000,324,11058662,13325,0,1700497360,13103.807310429991,89.42730704999849,53504.88930624001
2023-11-20,16:22:42.000,324,11058614,13325,0,1700497361,13103.77362888,89.37091401000362,53504.9102676
2023-11-20,16:22:43.000,324,11058592,13045,0,1700497362,13103.72647470999,89.3427174899989,53504.9102676
2023-11-20,16:22:44.000,324,11058645,13405,0,1700497363,13103.6523753,89.30747184000211,53504.88231912
2023-11-20,16:22:45.000,324,11058634,13285,0,1700497364,13103.6523753,89.2440296700006,53504.83340928
2023-11-20,16:22:46.000,324,11058650,13045,0,1700497365,13103.73321102,89.2440296700006,53504.93821608001
2023-11-20,16:22:47.000,324,11058672,13605,0,1700497366,13103.72647470999,89.18763662999845,53504.93122896
2023-11-20,16:22:48.000,324,11058603,13165,0,1700497367,13103.73321102,89.1453418500023,53504.86834488001
2023-11-20,16:22:49.000,324,11058637,13045,0,1700497368,13103.69279316,89.15239098000166,53504.81244792
2023-11-20,16:22:50.000,324,11058621,13245,0,1700497369,13103.69279316,89.11009619999822,53504.84039640001
2023-11-20,16:22:51.000,324,11058654,13005,0,1700497370,13103.719738399996,89.13124359000358,53504.896293360005
2023-11-20,16:22:52.000,324,11058649,13125,0,1700497371,13103.72647470999,89.12419446000422,53504.84039640001
2023-11-20,16:22:53.000,324,11058608,13205,0,1700497372,13103.719738399996,89.11009619999822,53504.847383520006
2023-11-20,16:22:54.000,324,11058617,13365,0,1700497373,13103.69279316,89.15944011000101,53504.83340928
2023-11-20,16:22:55.000,324,11058613,13765,0,1700497374,13103.6523753,89.15239098000166,53504.86834488001
2023-11-20,16:22:56.000,324,11058619,12965,0,1700497375,13103.659111609995,89.15944011000101,53504.88231912
2023-11-20,16:22:57.000,324,11058609,13085,0,1700497376,13103.68605684999,89.12419446000422,53504.86135776
2023-11-20,16:22:58.000,324,11058596,13285,0,1700497377,13103.659111609995,89.11714533000486,53504.90328048
2023-11-20,16:22:59.000,324,11058598,13165,0,1700497378,13103.56480326999,89.12419446000422,53504.8054608
2023-11-20,16:23:00.000,324,11058623,13205,0,1700497379,13103.50417647999,89.08894881000015,53504.76353808
2023-11-20,16:23:01.000,324,11058635,13165,0,1700497380,13103.50417647999,89.06780142000207,53504.84039640001
2023-11-20,16:23:02.000,324,11058590,12965,0,1700497381,13103.497440169995,89.03960490000463,53504.84039640001
2023-11-20,16:23:03.000,324,11058588,13205,0,1700497382,13103.477231239995,89.01140837999992,53504.88231912
2023-11-20,16:23:04.000,324,11058631,13285,0,1700497383,13103.450286,88.98321186000248,53504.847383520006
2023-11-20,16:23:05.000,324,11058647,13205,0,1700497384,13103.34250503999,88.98321186000248,53504.75655096
2023-11-20,16:23:06.000,324,11058623,13125,0,1700497385,13103.308823489999,88.9620644700044,53504.78449944
2023-11-20,16:23:07.000,324,11058615,13045,0,1700497386,13103.248196699999,88.95501533999777,53504.79148656001
2023-11-20,16:23:08.000,324,11058636,13365,0,1700497387,13103.241460389989,88.94796620999841,53504.798473680006
2023-11-20,16:23:09.000,324,11058650,12925,0,1700497388,13103.160624669988,88.9620644700044,53504.728602480005
2023-11-20,16:23:10.000,324,11058581,13165,0,1700497389,13103.140415739988,88.97616273000313,53504.76353808
2023-11-20,16:23:11.000,324,11058635,12925,0,1700497390,13103.147152049998,88.99026099000184,53504.8054608
2023-11-20,16:23:12.000,324,11058625,13325,0,1700497391,13103.147152049998,88.97616273000313,53504.7355896
2023-11-20,16:23:13.000,324,11058588,12805,0,1700497392,13103.066316329998,89.01140837999992,53504.7355896
2023-11-20,16:23:14.000,324,11058613,13205,0,1700497393,13103.046107399998,89.03960490000463,53504.70764112
2023-11-20,16:23:15.000,324,11058599,13485,0,1700497394,13102.965271679997,89.032555769998,53504.64475704
2023-11-20,16:23:16.000,324,11058655,13045,0,1700497395,13102.958535370002,89.04665403000399,53504.70764112
2023-11-20,16:23:17.000,324,11058636,13005,0,1700497396,13102.965271679997,89.06075229000271,53504.728602480005
2023-11-20,16:23:18.000,324,11058607,13325,0,1700497397,13102.998953230002,89.032555769998,53504.74257672
2023-11-20,16:23:19.000,324,11058638,13245,0,1700497398,13102.985480609997,89.06075229000271,53504.72161536001
2023-11-20,16:23:20.000,324,11058624,13365,0,1700497399,13102.904644889997,89.03960490000463,53504.658731280004
2023-11-20,16:23:21.000,324,11058557,13285,0,1700497400,13102.904644889997,89.06780142000207,53504.67270552001
2023-11-20,16:23:22.000,324,11058634,13005,0,1700497401,13102.931590129992,88.9973101200012,53504.63776992
2023-11-20,16:23:23.000,324,11058595,13245,0,1700497402,13102.870963339992,89.01845750999928,53504.58886008
2023-11-20,16:23:24.000,324,11058621,13125,0,1700497403,13102.830545479992,88.97616273000313,53504.63776992
2023-11-20,16:23:25.000,324,11058644,13205,0,1700497404,13102.817072860002,88.92681882000034,53504.60283432001
2023-11-20,16:23:26.000,324,11058607,13205,0,1700497405,13102.911381199992,88.8986223000029,53504.64475704
2023-11-20,16:23:27.000,324,11058661,13165,0,1700497406,13102.891172269992,88.87747491000482,53504.64475704
2023-11-20,16:23:28.000,324,11058654,13165,0,1700497407,13102.884435959997,88.80698361000395,53504.70764112
2023-11-20,16:23:29.000,324,11058621,13085,0,1700497408,13102.823809169997,88.77878708999924,53504.68667976
2023-11-20,16:23:30.000,324,11058598,13205,0,1700497409,13102.742973449996,88.76468883000052,53504.57488584
2023-11-20,16:23:31.000,324,11058619,12765,0,1700497410,13102.776655000001,88.75763970000116,53504.55392448001
2023-11-20,16:23:32.000,324,11058636,13205,0,1700497411,13102.695819280001,88.73649231000309,53504.58187296001
2023-11-20,16:23:33.000,324,11058622,13325,0,1700497412,13102.749709759992,88.72239405000437,53504.609821440004
2023-11-20,16:23:34.000,324,11058655,12965,0,1700497413,13102.702555589996,88.72944318000373,53504.62379568001
2023-11-20,16:23:35.000,324,11058652,13245,0,1700497414,13102.736237140001,88.70124665999901,53504.61680856
2023-11-20,16:23:36.000,324,11058627,13045,0,1700497415,13102.769918689992,88.71534491999773,53504.658731280004
2023-11-20,16:23:37.000,324,11058639,12805,0,1700497416,13102.742973449996,88.70829578999837,53504.609821440004
2023-11-20,16:23:38.000,324,11058642,13365,0,1700497417,13102.796863930002,88.72239405000437,53504.56789872
2023-11-20,16:23:39.000,324,11058611,12965,0,1700497418,13102.749709759992,88.76468883000052,53504.525976
2023-11-20,16:23:40.000,324,11058640,13365,0,1700497419,13102.769918689992,88.72944318000373,53504.525976
2023-11-20,16:23:41.000,324,11058676,13205,0,1700497420,13102.830545479992,88.72239405000437,53504.5958472
2023-11-20,16:23:42.000,324,11058600,13245,0,1700497421,13102.850754409992,88.73649231000309,53504.61680856
2023-11-20,16:23:43.000,324,11058654,13005,0,1700497422,13102.938326440002,88.71534491999773,53504.560911600005
2023-11-20,16:23:44.000,324,11058643,13125,0,1700497423,13102.931590129992,88.71534491999773,53504.57488584
2023-11-20,16:23:45.000,324,11058625,13005,0,1700497424,13102.870963339992,88.6871484000003,53504.44911768
2023-11-20,16:23:46.000,324,11058644,13125,0,1700497425,13102.945062749997,88.66600101000222,53504.53995024
2023-11-20,16:23:47.000,324,11058657,13365,0,1700497426,13102.945062749997,88.67305014000158,53504.55392448001
2023-11-20,16:23:48.000,324,11058667,13005,0,1700497427,13102.924853819997,88.67305014000158,53504.53995024
2023-11-20,16:23:49.000,324,11058628,13045,0,1700497428,13102.857490720002,88.6519027500035,53504.51898888
2023-11-20,16:23:50.000,324,11058628,12845,0,1700497429,13102.884435959997,88.60960797000007,53504.51898888
2023-11-20,16:23:51.000,324,11058673,13085,0,1700497430,13102.796863930002,88.58846058000199,53504.43514344001
2023-11-20,16:23:52.000,324,11058657,13525,0,1700497431,13102.911381199992,88.57436232000327,53504.53296312001
2023-11-20,16:23:53.000,324,11058620,13525,0,1700497432,13102.918117510002,88.60255884000071,53504.51898888
2023-11-20,16:23:54.000,324,11058645,13125,0,1700497433,13102.884435959997,88.57436232000327,53504.491040400004
2023-11-20,16:23:55.000,324,11058658,13085,0,1700497434,13102.817072860002,88.5391166699992,53504.42815632
2023-11-20,16:23:56.000,324,11058649,13685,0,1700497435,13102.837281790002,88.55321492999792,53504.37225936
2023-11-20,16:23:57.000,324,11058615,13285,0,1700497436,13102.877699650002,88.56731319000392,53504.47007904
2023-11-20,16:23:58.000,324,11058646,13365,0,1700497437,13102.884435959997,88.56026406000456,53504.45610480001
2023-11-20,16:23:59.000,324,11058648,13445,0,1700497438,13102.877699650002,88.58141145000263,53504.512001760006
2023-11-20,16:24:00.000,324,11058626,13245,0,1700497439,13102.850754409992,88.54616579999856,53504.4211692
2023-11-20,16:24:01.000,324,11058659,13245,0,1700497440,13102.897908580002,88.54616579999856,53504.47007904
2023-11-20,16:24:02.000,324,11058588,13245,0,1700497441,13102.911381199992,88.54616579999856,53504.463091920006
2023-11-20,16:24:03.000,324,11058617,13205,0,1700497442,13102.911381199992,88.54616579999856,53504.463091920006
2023-11-20,16:24:04.000,324,11058629,13005,0,1700497443,13102.844018099997,88.56026406000456,53504.40719496
2023-11-20,16:24:05.000,324,11058640,13165,0,1700497444,13102.897908580002,88.55321492999792,53504.43514344001
2023-11-20,16:24:06.000,324,11058634,13125,0,1700497445,13102.938326440002,88.5391166699992,53504.51898888
2023-11-20,16:24:07.000,324,11058662,13285,0,1700497446,13102.951799059992,88.56026406000456,53504.512001760006
2023-11-20,16:24:08.000,324,11058643,13325,0,1700497447,13102.918117510002,88.53206753999984,53504.512001760006
2023-11-20,16:24:09.000,324,11058661,13205,0,1700497448,13102.857490720002,88.52501841000048,53504.43514344001
2023-11-20,16:24:10.000,324,11058610,13045,0,1700497449,13102.857490720002,88.48272363000433,53504.45610480001
2023-11-20,16:24:11.000,324,11058693,13005,0,1700497450,13102.864227029997,88.45452710999962,53504.50501464001
2023-11-20,16:24:12.000,324,11058646,13405,0,1700497451,13102.823809169997,88.41223233000346,53504.53995024
2023-11-20,16:24:13.000,324,11058662,13245,0,1700497452,13102.769918689992,88.39108493999811,53504.40020784
2023-11-20,16:24:14.000,324,11058690,13325,0,1700497453,13102.769918689992,88.2923971199998,53504.512001760006
2023-11-20,16:24:15.000,324,11058641,13085,0,1700497454,13102.756446070001,88.21485668999958,53504.463091920006
2023-11-20,16:24:16.000,324,11058636,13045,0,1700497455,13102.783391309997,88.14436538999871,53504.525976
2023-11-20,16:24:17.000,324,11058646,13045,0,1700497456,13102.709291899992,88.13026713,53504.47706616
2023-11-20,16:24:18.000,324,11058618,12925,0,1700497457,13102.702555589996,88.05977582999913,53504.48405328001
2023-11-20,16:24:19.000,324,11058652,13285,0,1700497458,13102.601510939996,88.03157931000169,53504.36527224001
2023-11-20,16:24:20.000,324,11058618,13285,0,1700497459,13102.601510939996,87.96813714000018,53504.43514344001
2023-11-20,16:24:21.000,324,11058591,13445,0,1700497460,13102.621719869996,87.9469897500021,53504.41418208001
2023-11-20,16:24:22.000,324,11058658,13165,0,1700497461,13102.695819280001,87.93289149000339,53504.53296312001
2023-11-20,16:24:23.000,324,11058647,13125,0,1700497462,13102.695819280001,87.91174409999803,53504.512001760006
2023-11-20,16:24:24.000,324,11058648,13245,0,1700497463,13102.709291899992,87.8835475800006,53504.51898888
2023-11-20,16:24:25.000,324,11058639,12925,0,1700497464,13102.675610350001,87.8835475800006,53504.41418208001
2023-11-20,16:24:26.000,324,11058638,12965,0,1700497465,13102.695819280001,87.8835475800006,53504.463091920006
2023-11-20,16:24:27.000,324,11058653,13525,0,1700497466,13102.722764519996,87.89764583999931,53504.49802752
2023-11-20,16:24:28.000,324,11058608,12925,0,1700497467,13102.756446070001,87.85535106000316,53504.44911768
2023-11-20,16:24:29.000,324,11058648,13165,0,1700497468,13102.695819280001,87.89764583999931,53504.442130560004
2023-11-20,16:24:30.000,324,11058671,13125,0,1700497469,13102.742973449996,87.84125280000444,53504.45610480001
2023-11-20,16:24:31.000,324,11058593,13365,0,1700497470,13102.783391309997,87.86944932000188,53504.49802752
2023-11-20,16:24:32.000,324,11058666,13445,0,1700497471,13102.783391309997,87.79190889000165,53504.50501464001
2023-11-20,16:24:33.000,324,11058576,13125,0,1700497472,13102.763182379997,87.79190889000165,53504.40020784
2023-11-20,16:24:34.000,324,11058619,13205,0,1700497473,13102.796863930002,87.74256497999886,53504.47706616
2023-11-20,16:24:35.000,324,11058623,13085,0,1700497474,13102.736237140001,87.74961410999822,53504.40719496
2023-11-20,16:24:36.000,324,11058638,13245,0,1700497475,13102.783391309997,87.68617194000399,53504.43514344001
2023-11-20,16:24:37.000,324,11058629,12965,0,1700497476,13102.837281790002,87.62977890000184,53504.512001760006
2023-11-20,16:24:38.000,324,11058628,13285,0,1700497477,13102.897908580002,87.55928760000097,53504.47706616
2023-11-20,16:24:39.000,324,11058644,13045,0,1700497478,13102.870963339992,87.5381402100029,53504.40719496
2023-11-20,16:24:40.000,324,11058644,12965,0,1700497479,13102.924853819997,87.50994368999818,53504.40719496
2023-11-20,16:24:41.000,324,11058655,12925,0,1700497480,13102.958535370002,87.50289455999882,53504.47706616
2023-11-20,16:24:42.000,324,11058634,13005,0,1700497481,13102.958535370002,87.45355065000331,53504.47706616
2023-11-20,16:24:43.000,324,11058642,13165,0,1700497482,13102.951799059992,87.41830499999924,53504.49802752
2023-11-20,16:24:44.000,324,11058587,13285,0,1700497483,13102.837281790002,87.47469804000139,53504.393220720005
2023-11-20,16:24:45.000,324,11058656,13085,0,1700497484,13102.830545479992,87.46764891000203,53504.40719496
2023-11-20,16:24:46.000,324,11058587,13125,0,1700497485,13102.870963339992,87.4253541299986,53504.512001760006
2023-11-20,16:24:47.000,324,11058604,13205,0,1700497486,13102.769918689992,87.43945239000459,53504.56789872
2023-11-20,16:24:48.000,324,11058641,13125,0,1700497487,13102.729500829992,87.41830499999924,53504.491040400004
2023-11-20,16:24:49.000,324,11058623,13125,0,1700497488,13102.561093079996,87.39715761000116,53504.40719496
2023-11-20,16:24:50.000,324,11058632,13205,0,1700497489,13102.588038319991,87.4253541299986,53504.48405328001
2023-11-20,16:24:51.000,324,11058651,12925,0,1700497490,13102.42636687999,87.4887963000001,53504.36527224001
2023-11-20,16:24:52.000,324,11058616,13165,0,1700497491,13102.46678473999,87.46059978000267,53504.463091920006
2023-11-20,16:24:53.000,324,11058649,13205,0,1700497492,13102.40615794999,87.41830499999924,53504.54693736
2023-11-20,16:24:54.000,324,11058624,13245,0,1700497493,13102.42636687999,87.46059978000267,53504.45610480001
2023-11-20,16:24:55.000,324,11058680,13005,0,1700497494,13102.41289426,87.52404195000418,53504.42815632
2023-11-20,16:24:56.000,324,11058614,13005,0,1700497495,13102.500466289996,87.52404195000418,53504.51898888
2023-11-20,16:24:57.000,324,11058627,13285,0,1700497496,13102.52741152999,87.58043498999905,53504.55392448001
2023-11-20,16:24:58.000,324,11058625,12925,0,1700497497,13102.53414784,87.58043498999905,53504.43514344001
2023-11-20,16:24:59.000,324,11058642,13565,0,1700497498,13102.47352105,87.65092628999992,53504.44911768
2023-11-20,16:25:00.000,324,11058594,13205,0,1700497499,13102.561093079996,87.68617194000399,53504.41418208001
2023-11-20,16:25:01.000,324,11058627,13125,0,1700497500,13102.621719869996,87.72141759000078,53504.47706616
2023-11-20,16:25:02.000,324,11058633,13285,0,1700497501,13102.682346659996,87.74256497999886,53504.525976
2023-11-20,16:25:03.000,324,11058616,13205,0,1700497502,13102.682346659996,87.84125280000444,53504.54693736
2023-11-20,16:25:04.000,324,11058607,13445,0,1700497503,13102.689082969991,87.86240019000252,53504.512001760006
2023-11-20,16:25:05.000,324,11058663,13125,0,1700497504,13102.581302009996,87.91174409999803,53504.43514344001
2023-11-20,16:25:06.000,324,11058599,13285,0,1700497505,13102.5745657,87.97518626999954,53504.48405328001
2023-11-20,16:25:07.000,324,11058649,13525,0,1700497506,13102.51393891,88.01748105000297,53504.54693736
2023-11-20,16:25:08.000,324,11058588,13125,0,1700497507,13102.480257359995,88.07387408999784,53504.54693736
2023-11-20,16:25:09.000,324,11058628,13245,0,1700497508,13102.35226747,88.13026713,53504.512001760006
2023-11-20,16:25:10.000,324,11058658,13525,0,1700497509,13102.32532222999,88.13731625999935,53504.48405328001
2023-11-20,16:25:11.000,324,11058665,12965,0,1700497510,13102.30511329999,88.18666017000214,53504.560911600005
2023-11-20,16:25:12.000,324,11058612,13285,0,1700497511,13102.33205854,88.17256191000342,53504.56789872
2023-11-20,16:25:13.000,324,11058660,13285,0,1700497512,13102.30511329999,88.21485668999958,53504.53995024
2023-11-20,16:25:14.000,324,11058663,13365,0,1700497513,13102.237750199994,88.1937093000015,53504.49802752
2023-11-20,16:25:15.000,324,11058673,13165,0,1700497514,13102.20406864999,88.2289549499983,53504.42815632
2023-11-20,16:25:16.000,324,11058650,12965,0,1700497515,13102.278168059995,88.25010234000365,53504.45610480001
2023-11-20,16:25:17.000,324,11058644,13245,0,1700497516,13102.33205854,88.23600407999766,53504.49802752
2023-11-20,16:25:18.000,324,11058648,12965,0,1700497517,13102.359003779995,88.22190581999894,53504.48405328001
2023-11-20,16:25:19.000,324,11058628,13005,0,1700497518,13102.399421639995,88.21485668999958,53504.43514344001
2023-11-20,16:25:20.000,324,11058635,13085,0,1700497519,13102.43310319,88.22190581999894,53504.47007904
2023-11-20,16:25:21.000,324,11058621,13285,0,1700497520,13102.42636687999,88.18666017000214,53504.37924648
2023-11-20,16:25:22.000,324,11058657,13245,0,1700497521,13102.500466289996,88.23600407999766,53504.40020784
2023-11-20,16:25:23.000,324,11058633,13245,0,1700497522,13102.500466289996,88.22190581999894,53504.463091920006
2023-11-20,16:25:24.000,324,11058578,13285,0,1700497523,13102.49372998,88.25715147000301,53504.344310880006
2023-11-20,16:25:25.000,324,11058611,13365,0,1700497524,13102.50720259999,88.3417410300026,53504.37924648
2023-11-20,16:25:26.000,324,11058604,13125,0,1700497525,13102.50720259999,88.3417410300026,53504.344310880006
2023-11-20,16:25:27.000,324,11058623,12965,0,1700497526,13102.59477463,88.38403580999875,53504.442130560004
2023-11-20,16:25:28.000,324,11058627,13285,0,1700497527,13102.5745657,88.37698667999939,53504.43514344001
2023-11-20,16:25:29.000,324,11058697,13125,0,1700497528,13102.55435677,88.36288842000067,53504.40020784
2023-11-20,16:25:30.000,324,11058612,13085,0,1700497529,13102.520675219996,88.41928146000282,53504.33033664
2023-11-20,16:25:31.000,324,11058617,13325,0,1700497530,13102.567829389991,88.4404288500009,53504.344310880006
2023-11-20,16:25:32.000,324,11058609,12965,0,1700497531,13102.5745657,88.44747798000026,53504.33732376001
2023-11-20,16:25:33.000,324,11058613,13125,0,1700497532,13102.581302009996,88.43337972000154,53504.37924648
2023-11-20,16:25:34.000,324,11058636,13325,0,1700497533,13102.675610350001,88.4051832000041,53504.38623360001
2023-11-20,16:25:35.000,324,11058635,13045,0,1700497534,13102.695819280001,88.43337972000154,53504.33033664
2023-11-20,16:25:36.000,324,11058626,13325,0,1700497535,13102.810336549992,88.37698667999939,53504.463091920006
2023-11-20,16:25:37.000,324,11058633,13005,0,1700497536,13102.769918689992,88.32764277000388,53504.40719496
2023-11-20,16:25:38.000,324,11058627,13245,0,1700497537,13102.837281790002,88.2923971199998,53504.42815632
2023-11-20,16:25:39.000,324,11058581,13245,0,1700497538,13102.844018099997,88.24305321000429,53504.37924648
2023-11-20,16:25:40.000,324,11058633,13165,0,1700497539,13102.877699650002,88.1937093000015,53504.35828512
2023-11-20,16:25:41.000,324,11058642,13125,0,1700497540,13102.958535370002,88.17961104000278,53504.49802752
2023-11-20,16:25:42.000,324,11058587,12925,0,1700497541,13102.985480609997,88.12321800000063,53504.48405328001
2023-11-20,16:25:43.000,324,11058598,13365,0,1700497542,13103.025898469998,88.0950214800032,53504.51898888
2023-11-20,16:25:44.000,324,11058669,13165,0,1700497543,13102.951799059992,87.98928452999826,53504.47706616
2023-11-20,16:25:45.000,324,11058645,13445,0,1700497544,13102.877699650002,87.98928452999826,53504.36527224001
2023-11-20,16:25:46.000,324,11058666,12925,0,1700497545,13102.931590129992,87.91174409999803,53504.43514344001
2023-11-20,16:25:47.000,324,11058676,13525,0,1700497546,13102.870963339992,87.90469496999867,53504.491040400004
2023-11-20,16:25:48.000,324,11058611,13365,0,1700497547,13102.844018099997,87.87649845000124,53504.48405328001
2023-11-20,16:25:49.000,324,11058647,13245,0,1700497548,13102.810336549992,87.86944932000188,53504.44911768
2023-11-20,16:25:50.000,324,11058717,12965,0,1700497549,13102.776655000001,87.82010540999909,53504.525976
2023-11-20,16:25:51.000,324,11058642,13125,0,1700497550,13102.837281790002,87.81305627999973,53504.53296312001
2023-11-20,16:25:52.000,324,11058675,13405,0,1700497551,13102.897908580002,87.77076150000357,53504.54693736
2023-11-20,16:25:53.000,324,11058666,13045,0,1700497552,13102.904644889997,87.75666324000485,53504.51898888
2023-11-20,16:25:54.000,324,11058652,13205,0,1700497553,13102.897908580002,87.71436846000142,53504.51898888
2023-11-20,16:25:55.000,324,11058608,13285,0,1700497554,13102.864227029997,87.72141759000078,53504.44911768
2023-11-20,16:25:56.000,324,11058651,13125,0,1700497555,13102.864227029997,87.7355158499995,53504.463091920006
2023-11-20,16:25:57.000,324,11058638,12925,0,1700497556,13102.897908580002,87.75666324000485,53504.50501464001
2023-11-20,16:25:58.000,324,11058685,13045,0,1700497557,13102.897908580002,87.72141759000078,53504.55392448001
2023-11-20,16:25:59.000,324,11058610,13205,0,1700497558,13102.790127619992,87.70731933000206,53504.50501464001
2023-11-20,16:26:00.000,324,11058622,13085,0,1700497559,13102.796863930002,87.68617194000399,53504.53995024
2023-11-20,16:26:01.000,324,11058666,13165,0,1700497560,13102.756446070001,87.70731933000206,53504.49802752
2023-11-20,16:26:02.000,324,11058664,13165,0,1700497561,13102.709291899992,87.69322107000335,53504.50501464001
2023-11-20,16:26:03.000,324,11058630,13245,0,1700497562,13102.655401420001,87.70731933000206,53504.54693736
2023-11-20,16:26:04.000,324,11058659,13405,0,1700497563,13102.61498356,87.71436846000142,53504.463091920006
2023-11-20,16:26:05.000,324,11058658,12805,0,1700497564,13102.567829389991,87.72141759000078,53504.491040400004
2023-11-20,16:26:06.000,324,11058651,13285,0,1700497565,13102.635192490001,87.72141759000078,53504.53296312001
2023-11-20,16:26:07.000,324,11058675,13245,0,1700497566,13102.648665109991,87.70731933000206,53504.5958472
2023-11-20,16:26:08.000,324,11058622,13325,0,1700497567,13102.648665109991,87.78485976000229,53504.61680856
2023-11-20,16:26:09.000,324,11058648,13245,0,1700497568,13102.655401420001,87.82010540999909,53504.54693736
2023-11-20,16:26:10.000,324,11058613,13125,0,1700497569,13102.722764519996,87.8342036699978,53504.53296312001
2023-11-20,16:26:11.000,324,11058651,13045,0,1700497570,13102.776655000001,87.86240019000252,53504.56789872
2023-11-20,16:26:12.000,324,11058604,13005,0,1700497571,13102.857490720002,87.89059670999995,53504.58187296001
2023-11-20,16:26:13.000,324,11058657,12925,0,1700497572,13102.931590129992,87.96108801000082,53504.57488584
2023-11-20,16:26:14.000,324,11058646,12965,0,1700497573,13102.931590129992,87.9469897500021,53504.560911600005
2023-11-20,16:26:15.000,324,11058627,13205,0,1700497574,13102.924853819997,87.98928452999826,53504.58187296001
2023-11-20,16:26:16.000,324,11058603,13285,0,1700497575,13102.992216919993,88.01043192000361,53504.58187296001
2023-11-20,16:26:17.000,324,11058632,13085,0,1700497576,13103.012425849993,87.98928452999826,53504.65174416001
2023-11-20,16:26:18.000,324,11058633,13165,0,1700497577,13102.972007989993,88.01043192000361,53504.62379568001
2023-11-20,16:26:19.000,324,11058616,13125,0,1700497578,13102.918117510002,88.02453018000233,53504.63776992
2023-11-20,16:26:20.000,324,11058615,13485,0,1700497579,13102.904644889997,87.98928452999826,53504.64475704
2023-11-20,16:26:21.000,324,11058643,13525,0,1700497580,13102.850754409992,87.9963336600049,53504.630782800006
2023-11-20,16:26:22.000,324,11058590,13325,0,1700497581,13102.864227029997,87.9469897500021,53504.71462824
2023-11-20,16:26:23.000,324,11058667,13165,0,1700497582,13102.830545479992,87.95403888000146,53504.7355896
2023-11-20,16:26:24.000,324,11058644,13605,0,1700497583,13102.742973449996,87.9469897500021,53504.70764112
2023-11-20,16:26:25.000,324,11058641,13285,0,1700497584,13102.662137729996,87.9469897500021,53504.630782800006
2023-11-20,16:26:26.000,324,11058644,13405,0,1700497585,13102.621719869996,87.95403888000146,53504.70764112
2023-11-20,16:26:27.000,324,11058607,13205,0,1700497586,13102.608247249991,87.9469897500021,53504.70065400001
2023-11-20,16:26:28.000,324,11058619,13005,0,1700497587,13102.561093079996,87.9469897500021,53504.679692640006
2023-11-20,16:26:29.000,324,11058667,13165,0,1700497588,13102.53414784,87.91879323000467,53504.58886008
2023-11-20,16:26:30.000,324,11058646,13245,0,1700497589,13102.561093079996,87.90469496999867,53504.60283432001
2023-11-20,16:26:31.000,324,11058612,13205,0,1700497590,13102.648665109991,87.89764583999931,53504.69366688
2023-11-20,16:26:32.000,324,11058593,13605,0,1700497591,13102.668874039991,87.90469496999867,53504.70764112
2023-11-20,16:26:33.000,324,11058659,13165,0,1700497592,13102.742973449996,87.8483019300038,53504.679692640006
2023-11-20,16:26:34.000,324,11058633,13125,0,1700497593,13102.742973449996,87.8483019300038,53504.70065400001
2023-11-20,16:26:35.000,324,11058647,13485,0,1700497594,13102.796863930002,87.82010540999909,53504.62379568001
2023-11-20,16:26:36.000,324,11058604,13285,0,1700497595,13102.850754409992,87.74961410999822,53504.60283432001
2023-11-20,16:26:37.000,324,11058655,13285,0,1700497596,13102.998953230002,87.74961410999822,53504.68667976
2023-11-20,16:26:38.000,324,11058662,13245,0,1700497597,13103.046107399998,87.65092628999992,53504.72161536001
2023-11-20,16:26:39.000,324,11058610,13605,0,1700497598,13103.052843709993,87.62977890000184,53504.67270552001
2023-11-20,16:26:40.000,324,11058618,12925,0,1700497599,13103.046107399998,87.57338585999969,53504.67270552001
2023-11-20,16:26:41.000,324,11058632,13365,0,1700497600,13103.120206809988,87.51699282000482,53504.69366688
2023-11-20,16:26:42.000,324,11058650,12805,0,1700497601,13103.052843709993,87.46764891000203,53504.70065400001
2023-11-20,16:26:43.000,324,11058613,13125,0,1700497602,13103.093261569993,87.43240325999795,53504.69366688
2023-11-20,16:26:44.000,324,11058615,13325,0,1700497603,13103.032634779993,87.38305935000244,53504.65174416001
2023-11-20,16:26:45.000,324,11058603,13205,0,1700497604,13102.992216919993,87.36191196000436,53504.70065400001
2023-11-20,16:26:46.000,324,11058628,13085,0,1700497605,13102.978744300002,87.27027326999814,53504.79148656001
2023-11-20,16:26:47.000,324,11058633,13125,0,1700497606,13102.951799059992,87.26322413999878,53504.777512320004
2023-11-20,16:26:48.000,324,11058626,13125,0,1700497607,13102.857490720002,87.23502762000135,53504.8054608
2023-11-20,16:26:49.000,324,11058629,13165,0,1700497608,13102.716028210001,87.27732240000478,53504.67270552001
2023-11-20,16:26:50.000,324,11058648,13085,0,1700497609,13102.648665109991,87.21388023000327,53504.70764112
2023-11-20,16:26:51.000,324,11058601,13205,0,1700497610,13102.55435677,87.24912588000007,53504.78449944
2023-11-20,16:26:52.000,324,11058624,13085,0,1700497611,13102.54762045999,87.22092936000263,53504.74257672
2023-11-20,16:26:53.000,324,11058615,12845,0,1700497612,13102.54762045999,87.20683110000391,53504.76353808
2023-11-20,16:26:54.000,324,11058650,13205,0,1700497613,13102.480257359995,87.23502762000135,53504.72161536001
2023-11-20,16:26:55.000,324,11058637,13005,0,1700497614,13102.45331212,87.22092936000263,53504.68667976
2023-11-20,16:26:56.000,324,11058657,13365,0,1700497615,13102.54762045999,87.21388023000327,53504.79148656001
2023-11-20,16:26:57.000,324,11058589,13365,0,1700497616,13102.520675219996,87.21388023000327,53504.74257672
2023-11-20,16:26:58.000,324,11058628,13485,0,1700497617,13102.54762045999,87.15043806000176,53504.77052520001
2023-11-20,16:26:59.000,324,11058623,13165,0,1700497618,13102.50720259999,87.1786345799992,53504.70065400001
2023-11-20,16:27:00.000,324,11058632,13205,0,1700497619,13102.53414784,87.1433889300024,53504.69366688
2023-11-20,16:27:01.000,324,11058611,13165,0,1700497620,13102.588038319991,87.12929067000368,53504.78449944
2023-11-20,16:27:02.000,324,11058621,12965,0,1700497621,13102.61498356,87.10814327999833,53504.777512320004
2023-11-20,16:27:03.000,324,11058607,13245,0,1700497622,13102.635192490001,87.05879937000282,53504.777512320004
2023-11-20,16:27:04.000,324,11058606,13405,0,1700497623,13102.59477463,87.01650458999939,53504.79148656001
2023-11-20,16:27:05.000,324,11058611,13485,0,1700497624,13102.53414784,86.96011155000451,53504.728602480005
2023-11-20,16:27:06.000,324,11058609,13165,0,1700497625,13102.40615794999,86.93896415999916,53504.69366688
2023-11-20,16:27:07.000,324,11058606,13125,0,1700497626,13102.359003779995,86.84027634000086,53504.70065400001
2023-11-20,16:27:08.000,324,11058596,13285,0,1700497627,13102.35226747,86.77683416999935,53504.71462824
2023-11-20,16:27:09.000,324,11058601,12965,0,1700497628,13102.318585919995,86.7838832999987,53504.71462824
2023-11-20,16:27:10.000,324,11058603,13565,0,1700497629,13102.237750199994,86.74863765000191,53504.72161536001
2023-11-20,16:27:11.000,324,11058641,13325,0,1700497630,13102.26469543999,86.67109722000168,53504.728602480005
2023-11-20,16:27:12.000,324,11058623,13205,0,1700497631,13102.257959129995,86.6217533099989,53504.71462824
2023-11-20,16:27:13.000,324,11058639,13125,0,1700497632,13102.25122282,86.60060592000082,53504.74257672
2023-11-20,16:27:14.000,324,11058645,12965,0,1700497633,13102.24448650999,86.53011461999995,53504.68667976
2023-11-20,16:27:15.000,324,11058601,13285,0,1700497634,13102.23101389,86.53011461999995,53504.58886008
2023-11-20,16:27:16.000,324,11058634,13045,0,1700497635,13102.27143175,86.4737215799978,53504.630782800006
2023-11-20,16:27:17.000,324,11058641,12925,0,1700497636,13102.39268533,86.49486897000315,53504.62379568001
2023-11-20,16:27:18.000,324,11058607,13245,0,1700497637,13102.45331212,86.51601636000123,53504.64475704
2023-11-20,16:27:19.000,324,11058655,13085,0,1700497638,13102.53414784,86.45962331999908,53504.679692640006
2023-11-20,16:27:20.000,324,11058615,13325,0,1700497639,13102.567829389991,86.4737215799978,53504.5958472
2023-11-20,16:27:21.000,324,11058594,13125,0,1700497640,13102.621719869996,86.43142680000165,53504.64475704
2023-11-20,16:27:22.000,324,11058609,13125,0,1700497641,13102.675610350001,86.41027941000357,53504.5958472
2023-11-20,16:27:23.000,324,11058699,13485,0,1700497642,13102.655401420001,86.41732854000293,53504.62379568001
2023-11-20,16:27:24.000,324,11058647,13525,0,1700497643,13102.689082969991,86.41027941000357,53504.53296312001
2023-11-20,16:27:25.000,324,11058648,13085,0,1700497644,13102.689082969991,86.40323028000421,53504.609821440004
2023-11-20,16:27:26.000,324,11058591,13125,0,1700497645,13102.763182379997,86.35388637000142,53504.65174416001
2023-11-20,16:27:27.000,324,11058597,13245,0,1700497646,13102.742973449996,86.3750337599995,53504.658731280004
2023-11-20,16:27:28.000,324,11058623,13285,0,1700497647,13102.716028210001,86.3397881100027,53504.71462824
2023-11-20,16:27:29.000,324,11058669,13045,0,1700497648,13102.608247249991,86.29749332999927,53504.70764112
2023-11-20,16:27:30.000,324,11058611,13485,0,1700497649,13102.49372998,86.24814942000376,53504.6657184
2023-11-20,16:27:31.000,324,11058617,13445,0,1700497650,13102.40615794999,86.24814942000376,53504.68667976
2023-11-20,16:27:32.000,324,11058611,12965,0,1700497651,13102.439839499995,86.2411002900044,53504.728602480005
2023-11-20,16:27:33.000,324,11058599,13445,0,1700497652,13102.379212709995,86.19880551000097,53504.72161536001
2023-11-20,16:27:34.000,324,11058679,13165,0,1700497653,13102.35226747,86.16355986000417,53504.60283432001
2023-11-20,16:27:35.000,324,11058564,13325,0,1700497654,13102.36574008999,86.16355986000417,53504.70764112
2023-11-20,16:27:36.000,324,11058634,13205,0,1700497655,13102.460048429995,86.15651073000481,53504.68667976
2023-11-20,16:27:37.000,324,11058639,13405,0,1700497656,13102.44657580999,86.15651073000481,53504.71462824
2023-11-20,16:27:38.000,324,11058645,13125,0,1700497657,13102.500466289996,86.14946159999818,53504.6657184
2023-11-20,16:27:39.000,324,11058618,13285,0,1700497658,13102.46678473999,86.18470725000225,53504.609821440004
2023-11-20,16:27:40.000,324,11058607,13165,0,1700497659,13102.48699366999,86.1917563800016,53504.58187296001
2023-11-20,16:27:41.000,324,11058643,13085,0,1700497660,13102.588038319991,86.20585464000033,53504.70764112
2023-11-20,16:27:42.000,324,11058592,13205,0,1700497661,13102.648665109991,86.23405115999776,53504.72161536001
2023-11-20,16:27:43.000,324,11058637,13285,0,1700497662,13102.668874039991,86.25519855000312,53504.72161536001
2023-11-20,16:27:44.000,324,11058630,13245,0,1700497663,13102.628456179991,86.29044419999991,53504.75655096
2023-11-20,16:27:45.000,324,11058655,13205,0,1700497664,13102.55435677,86.31864072000462,53504.5958472
2023-11-20,16:27:46.000,324,11058633,13045,0,1700497665,13102.52741152999,86.3397881100027,53504.63776992
2023-11-20,16:27:47.000,324,11058628,13405,0,1700497666,13102.47352105,86.32568985000398,53504.72161536001
2023-11-20,16:27:48.000,324,11058644,13405,0,1700497667,13102.38594901999,86.31159158999799,53504.70764112
2023-11-20,16:27:49.000,324,11058645,13125,0,1700497668,13102.28490436999,86.33273898000334,53504.61680856
2023-11-20,16:27:50.000,324,11058635,13605,0,1700497669,13102.23101389,86.30454245999863,53504.609821440004
2023-11-20,16:27:51.000,324,11058617,13085,0,1700497670,13102.22427757999,86.29749332999927,53504.72161536001
2023-11-20,16:27:52.000,324,11058641,13045,0,1700497671,13102.136705549994,86.31864072000462,53504.55392448001
2023-11-20,16:27:53.000,324,11058582,12965,0,1700497672,13102.150178169999,86.31159158999799,53504.630782800006
2023-11-20,16:27:54.000,324,11058633,13365,0,1700497673,13102.076078759994,86.31864072000462,53504.62379568001
2023-11-20,16:27:55.000,324,11058647,13285,0,1700497674,13102.015451969994,86.29749332999927,53504.53296312001
2023-11-20,16:27:56.000,324,11058609,13045,0,1700497675,13102.035660899994,86.33273898000334,53504.54693736
2023-11-20,16:27:57.000,324,11058609,13445,0,1700497676,13102.109760309999,86.3750337599995,53504.64475704
2023-11-20,16:27:58.000,324,11058618,13165,0,1700497677,13102.14344185999,86.36093550000078,53504.63776992
2023-11-20,16:27:59.000,324,11058616,13525,0,1700497678,13102.129969239999,86.35388637000142,53504.560911600005
2023-11-20,16:28:00.000,324,11058631,13125,0,1700497679,13102.150178169999,86.35388637000142,53504.53995024
2023-11-20,16:28:01.000,324,11058614,13165,0,1700497680,13102.217541269994,86.38208288999886,53504.53296312001
2023-11-20,16:28:02.000,324,11058643,13285,0,1700497681,13102.156914479994,86.36798463000014,53504.491040400004
2023-11-20,16:28:03.000,324,11058568,13125,0,1700497682,13102.14344185999,86.32568985000398,53504.53995024
2023-11-20,16:28:04.000,324,11058615,13125,0,1700497683,13102.116496619994,86.28339507000055,53504.43514344001
2023-11-20,16:28:05.000,324,11058639,13125,0,1700497684,13102.089551379999,86.27634594000119,53504.40020784
2023-11-20,16:28:06.000,324,11058596,13005,0,1700497685,13102.150178169999,86.2411002900044,53504.55392448001
2023-11-20,16:28:07.000,324,11058614,12885,0,1700497686,13102.089551379999,86.17765812000289,53504.53296312001
2023-11-20,16:28:08.000,324,11058635,13005,0,1700497687,13101.988506729998,86.06487203999859,53504.50501464001
2023-11-20,16:28:09.000,324,11058613,13205,0,1700497688,13101.927879939998,85.97323334999965,53504.47706616
2023-11-20,16:28:10.000,324,11058707,13445,0,1700497689,13101.840307910003,85.90979117999814,53504.47007904
2023-11-20,16:28:11.000,324,11058613,13085,0,1700497690,13101.793153739993,85.77585771000304,53504.50501464001
2023-11-20,16:28:12.000,324,11058623,13325,0,1700497691,13101.719054330002,85.67716989000473,53504.49802752
2023-11-20,16:28:13.000,324,11058618,13645,0,1700497692,13101.658427540002,85.56438381000044,53504.463091920006
2023-11-20,16:28:14.000,324,11058644,13285,0,1700497693,13101.557382890001,85.47979425000085,53504.42815632
2023-11-20,16:28:15.000,324,11058632,13285,0,1700497694,13101.570855509992,85.39520469000126,53504.42815632
2023-11-20,16:28:16.000,324,11058649,13285,0,1700497695,13101.557382890001,85.3247133900004,53504.463091920006
2023-11-20,16:28:17.000,324,11058636,12965,0,1700497696,13101.523701339996,85.26127121999889,53504.463091920006
2023-11-20,16:28:18.000,324,11058694,13405,0,1700497697,13101.503492409996,85.21897644000273,53504.38623360001
2023-11-20,16:28:19.000,324,11058638,13325,0,1700497698,13101.469810859991,85.19077991999802,53504.30238816
2023-11-20,16:28:20.000,324,11058677,13125,0,1700497699,13101.469810859991,85.21192731000338,53504.26046544
2023-11-20,16:28:21.000,324,11058657,13485,0,1700497700,13101.516965030001,85.19782905000466,53504.323349520004
2023-11-20,16:28:22.000,324,11058605,12685,0,1700497701,13101.591064439992,85.16258340000059,53504.344310880006
2023-11-20,16:28:23.000,324,11058641,13165,0,1700497702,13101.665163849997,85.24012383000081,53504.37225936
2023-11-20,16:28:24.000,324,11058634,13005,0,1700497703,13101.712318019992,85.28241861000424,53504.28841392001
2023-11-20,16:28:25.000,324,11058586,13205,0,1700497704,13101.752735879993,85.31766426000104,53504.25347832
2023-11-20,16:28:26.000,324,11058639,13205,0,1700497705,13101.786417429998,85.36700817000383,53504.24649120001
2023-11-20,16:28:27.000,324,11058605,13125,0,1700497706,13101.880725769988,85.45159773000341,53504.2814268
2023-11-20,16:28:28.000,324,11058644,13085,0,1700497707,13101.941352559988,85.44454860000405,53504.30238816
2023-11-20,16:28:29.000,324,11058672,12925,0,1700497708,13101.914407319993,85.50799076999829,53504.16963288001
2023-11-20,16:28:30.000,324,11058619,13405,0,1700497709,13101.975034109993,85.54323642000236,53504.21854272001
2023-11-20,16:28:31.000,324,11058623,13005,0,1700497710,13102.022188279989,85.54323642000236,53504.26745256001
2023-11-20,16:28:32.000,324,11058606,12925,0,1700497711,13102.008715659998,85.57848206999915,53504.2814268
2023-11-20,16:28:33.000,324,11058603,13405,0,1700497712,13102.001979349989,85.56438381000044,53504.25347832
2023-11-20,16:28:34.000,324,11058606,13045,0,1700497713,13101.921143629988,85.61372772000323,53504.1416844
2023-11-20,16:28:35.000,324,11058632,13085,0,1700497714,13101.894198389993,85.6348751100013,53504.18360712
2023-11-20,16:28:36.000,324,11058675,12925,0,1700497715,13101.948088869998,85.64192424000066,53504.19059424
2023-11-20,16:28:37.000,324,11058631,13125,0,1700497716,13101.921143629988,85.6842190200041,53504.19059424
2023-11-20,16:28:38.000,324,11058653,13125,0,1700497717,13101.914407319993,85.71946467000089,53504.18360712
2023-11-20,16:28:39.000,324,11058621,13485,0,1700497718,13101.934616249993,85.74061205999897,53504.19758136001
2023-11-20,16:28:40.000,324,11058686,13085,0,1700497719,13101.954825179993,85.75471031999768,53504.23251696
2023-11-20,16:28:41.000,324,11058647,13285,0,1700497720,13101.873989459993,85.86749640000198,53504.21854272001
2023-11-20,16:28:42.000,324,11058628,13445,0,1700497721,13101.900934699988,85.90274204999878,53504.2115556
2023-11-20,16:28:43.000,324,11058639,13005,0,1700497722,13101.860516839988,86.00142987000436,53504.16264576
2023-11-20,16:28:44.000,324,11058633,13245,0,1700497723,13101.840307910003,86.01552813000308,53504.14867152001
2023-11-20,16:28:45.000,324,11058647,13245,0,1700497724,13101.766208499997,86.10716682000202,53504.19059424
2023-11-20,16:28:46.000,324,11058612,13365,0,1700497725,13101.867253149998,86.17765812000289,53504.26745256001
2023-11-20,16:28:47.000,324,11058615,13245,0,1700497726,13101.847044219998,86.2411002900044,53504.26745256001
2023-11-20,16:28:48.000,324,11058651,13005,0,1700497727,13101.900934699988,86.34683724000206,53504.25347832
2023-11-20,16:28:49.000,324,11058610,13005,0,1700497728,13101.847044219998,86.43142680000165,53504.13469728
2023-11-20,16:28:50.000,324,11058598,13085,0,1700497729,13101.867253149998,86.46667244999844,53504.18360712
2023-11-20,16:28:51.000,324,11058606,13325,0,1700497730,13101.806626359998,86.53011461999995,53504.1416844
2023-11-20,16:28:52.000,324,11058630,13165,0,1700497731,13101.894198389993,86.54421287999867,53504.2115556
2023-11-20,16:28:53.000,324,11058656,13125,0,1700497732,13101.826835289998,86.55831114000466,53504.225529840005
2023-11-20,16:28:54.000,324,11058619,13125,0,1700497733,13101.873989459993,86.50896723000187,53504.24649120001
2023-11-20,16:28:55.000,324,11058585,12925,0,1700497734,13101.860516839988,86.55831114000466,53504.225529840005
2023-11-20,16:28:56.000,324,11058662,13285,0,1700497735,13101.914407319993,86.55126200999803,53504.26745256001
2023-11-20,16:28:57.000,324,11058594,13405,0,1700497736,13101.867253149998,86.5865076600021,53504.19059424
2023-11-20,16:28:58.000,324,11058616,13445,0,1700497737,13101.860516839988,86.49486897000315,53504.23251696
2023-11-20,16:28:59.000,324,11058603,13325,0,1700497738,13101.779681120002,86.57240940000338,53504.18360712
2023-11-20,16:29:00.000,324,11058657,13325,0,1700497739,13101.752735879993,86.48077071000444,53504.1416844
2023-11-20,16:29:01.000,324,11058590,13125,0,1700497740,13101.725790639997,86.45257418999972,53504.2115556
2023-11-20,16:29:02.000,324,11058625,13285,0,1700497741,13101.766208499997,86.3750337599995,53504.274439680004
2023-11-20,16:29:03.000,324,11058624,13405,0,1700497742,13101.745999569997,86.36093550000078,53504.25347832
2023-11-20,16:29:04.000,324,11058673,13245,0,1700497743,13101.752735879993,86.29044419999991,53504.23251696
2023-11-20,16:29:05.000,324,11058611,13205,0,1700497744,13101.631482299992,86.35388637000142,53504.24649120001
2023-11-20,16:29:06.000,324,11058652,13085,0,1700497745,13101.644954919997,86.38208288999886,53504.21854272001
2023-11-20,16:29:07.000,324,11058635,12965,0,1700497746,13101.644954919997,86.38913201999821,53504.274439680004
2023-11-20,16:29:08.000,324,11058637,13205,0,1700497747,13101.685372779997,86.38208288999886,53504.25347832
2023-11-20,16:29:09.000,324,11058600,13405,0,1700497748,13101.644954919997,86.438475930001,53504.2115556
2023-11-20,16:29:10.000,324,11058636,13285,0,1700497749,13101.570855509992,86.44552506000036,53504.16264576
2023-11-20,16:29:11.000,324,11058602,13285,0,1700497750,13101.618009680002,86.4878198400038,53504.24649120001
2023-11-20,16:29:12.000,324,11058669,13365,0,1700497751,13101.584328129997,86.50896723000187,53504.23251696
2023-11-20,16:29:13.000,324,11058601,13405,0,1700497752,13101.530437649992,86.56536027000402,53504.2115556
2023-11-20,16:29:14.000,324,11058632,13325,0,1700497753,13101.469810859991,86.59355679000146,53504.155658640004
2023-11-20,16:29:15.000,324,11058619,13525,0,1700497754,13101.449601929991,86.61470417999953,53504.16264576
2023-11-20,16:29:16.000,324,11058673,13125,0,1700497755,13101.382238829996,86.63585157000489,53504.13469728
2023-11-20,16:29:17.000,324,11058670,13445,0,1700497756,13101.348557279991,86.6851954800004,53504.155658640004
2023-11-20,16:29:18.000,324,11058627,13125,0,1700497757,13101.402447759996,86.63585157000489,53504.26046544
2023-11-20,16:29:19.000,324,11058665,13205,0,1700497758,13101.368766209991,86.65699896000297,53504.26046544
2023-11-20,16:29:20.000,324,11058635,13325,0,1700497759,13101.341820969996,86.6217533099989,53504.20456848
2023-11-20,16:29:21.000,324,11058604,13445,0,1700497760,13101.19362215,86.62880243999825,53504.11373592
2023-11-20,16:29:22.000,324,11058658,13125,0,1700497761,13101.21383108,86.60765505000018,53504.19059424
2023-11-20,16:29:23.000,324,11058646,12925,0,1700497762,13101.220567389995,86.60765505000018,53504.25347832
2023-11-20,16:29:24.000,324,11058635,13005,0,1700497763,13101.17341322,86.57945853000274,53504.155658640004
2023-11-20,16:29:25.000,324,11058631,13125,0,1700497764,13101.11278643,86.57945853000274,53504.13469728
2023-11-20,16:29:26.000,324,11058664,13365,0,1700497765,13101.21383108,86.53716374999931,53504.176620000006
2023-11-20,16:29:27.000,324,11058640,13165,0,1700497766,13101.14646797999,86.51601636000123,53504.19758136001
2023-11-20,16:29:28.000,324,11058663,13525,0,1700497767,13101.180149529995,86.51601636000123,53504.21854272001
2023-11-20,16:29:29.000,324,11058714,13045,0,1700497768,13101.08584118999,86.4737215799978,53504.127710160006
2023-11-20,16:29:30.000,324,11058630,13125,0,1700497769,13101.139731669995,86.40323028000421,53504.09976168001
2023-11-20,16:29:31.000,324,11058622,13405,0,1700497770,13101.15320429,86.35388637000142,53504.12072304001
2023-11-20,16:29:32.000,324,11058636,13245,0,1700497771,13101.180149529995,86.32568985000398,53504.01591624
2023-11-20,16:29:33.000,324,11058612,13445,0,1700497772,13101.15320429,86.31864072000462,53504.09277456
2023-11-20,16:29:34.000,324,11058612,13245,0,1700497773,13101.13299536,86.26224768000247,53504.04386472
2023-11-20,16:29:35.000,324,11058634,13445,0,1700497774,13101.13299536,86.2411002900044,53504.0718132
2023-11-20,16:29:36.000,324,11058633,13485,0,1700497775,13101.18688583999,86.1917563800016,53504.12072304001
2023-11-20,16:29:37.000,324,11058618,13205,0,1700497776,13101.180149529995,86.15651073000481,53504.11373592
2023-11-20,16:29:38.000,324,11058618,13365,0,1700497777,13101.17341322,86.11421595000138,53504.0368776
2023-11-20,16:29:39.000,324,11058619,13125,0,1700497778,13101.18688583999,86.14241246999882,53504.1416844
2023-11-20,16:29:40.000,324,11058641,13085,0,1700497779,13101.13299536,86.10011769000266,53504.08578744
2023-11-20,16:29:41.000,324,11058630,13325,0,1700497780,13101.0925775,86.13536333999946,53504.0718132
2023-11-20,16:29:42.000,324,11058653,13245,0,1700497781,13101.18688583999,86.17060899000353,53504.09976168001
2023-11-20,16:29:43.000,324,11058649,13285,0,1700497782,13101.14646797999,86.15651073000481,53504.13469728
2023-11-20,16:29:44.000,324,11058632,13405,0,1700497783,13101.10605011999,86.21290376999968,53504.13469728
2023-11-20,16:29:45.000,324,11058637,13285,0,1700497784,13100.99153285,86.28339507000055,53504.05085184001
2023-11-20,16:29:46.000,324,11058639,13525,0,1700497785,13100.937642369994,86.33273898000334,53504.07880032001
2023-11-20,16:29:47.000,324,11058655,13445,0,1700497786,13100.829861409999,86.39618115000485,53504.127710160006
2023-11-20,16:29:48.000,324,11058631,13325,0,1700497787,13100.789443549998,86.4737215799978,53504.07880032001
2023-11-20,16:29:49.000,324,11058639,13285,0,1700497788,13100.627772109998,86.52306549000059,53504.07880032001
2023-11-20,16:29:50.000,324,11058613,13205,0,1700497789,13100.546936389997,86.59355679000146,53504.02989048001
2023-11-20,16:29:51.000,324,11058630,13365,0,1700497790,13100.499782220002,86.6217533099989,53504.06482608
2023-11-20,16:29:52.000,324,11058634,12965,0,1700497791,13100.452628049992,86.62880243999825,53504.07880032001
2023-11-20,16:29:53.000,324,11058644,13245,0,1700497792,13100.338110780001,86.63585157000489,53504.11373592
2023-11-20,16:29:54.000,324,11058645,13085,0,1700497793,13100.264011369996,86.6217533099989,53504.02989048001
2023-11-20,16:29:55.000,324,11058625,13445,0,1700497794,13100.169703029991,86.62880243999825,53503.9670064
2023-11-20,16:29:56.000,324,11058623,13165,0,1700497795,13100.10907623999,86.62880243999825,53504.00194200001
2023-11-20,16:29:57.000,324,11058610,13085,0,1700497796,13100.11581255,86.54421287999867,53504.02290336
2023-11-20,16:29:58.000,324,11058649,13245,0,1700497797,13100.11581255,86.54421287999867,53503.99495488
2023-11-20,16:29:59.000,324,11058601,13285,0,1700497798,13100.04844944999,86.50191810000251,53504.02290336
2023-11-20,16:30:00.000,324,11058617,13365,0,1700497799,13100.03497683,86.49486897000315,53503.93207080001
2023-11-20,16:30:01.000,324,11058693,13005,0,1700497800,13100.061922069995,86.48077071000444,53504.0368776
2023-11-20,16:30:02.000,324,11058648,13085,0,1700497801,13100.03497683,86.50191810000251,53504.008929120006
2023-11-20,16:30:03.000,324,11058642,13245,0,1700497802,13100.04844944999,86.4878198400038,53504.02290336
2023-11-20,16:30:04.000,324,11058600,12965,0,1700497803,13100.001295279995,86.51601636000123,53503.92508368
2023-11-20,16:30:05.000,324,11058644,13285,0,1700497804,13099.98782265999,86.53011461999995,53503.93207080001
2023-11-20,16:30:06.000,324,11058637,12885,0,1700497805,13100.12928516999,86.53011461999995,53504.02290336
2023-11-20,16:30:07.000,324,11058619,13165,0,1700497806,13100.142757789996,86.57945853000274,53503.97399352
2023-11-20,16:30:08.000,324,11058632,13365,0,1700497807,13100.13602148,86.62880243999825,53503.939057920004
2023-11-20,16:30:09.000,324,11058630,13045,0,1700497808,13100.15623041,86.67814635000104,53503.92508368
2023-11-20,16:30:10.000,324,11058579,13125,0,1700497809,13100.210120889991,86.77683416999935,53503.91110944001
2023-11-20,16:30:11.000,324,11058627,13205,0,1700497810,13100.237066130001,86.85437459999957,53503.94604504
2023-11-20,16:30:12.000,324,11058603,13285,0,1700497811,13100.149494099991,86.92486590000044,53503.85521248
2023-11-20,16:30:13.000,324,11058641,13165,0,1700497812,13100.243802439996,87.00945546000003,53503.939057920004
2023-11-20,16:30:14.000,324,11058598,12925,0,1700497813,13100.237066130001,87.12224154000432,53503.939057920004
2023-11-20,16:30:15.000,324,11058634,13205,0,1700497814,13100.162966719996,87.16453632000048,53503.88316096001
2023-11-20,16:30:16.000,324,11058649,13285,0,1700497815,13100.243802439996,87.22797849000199,53504.00194200001
2023-11-20,16:30:17.000,324,11058680,13445,0,1700497816,13100.13602148,87.31256805000157,53503.94604504
2023-11-20,16:30:18.000,324,11058635,13085,0,1700497817,13100.12928516999,87.35486282999773,53503.91110944001
2023-11-20,16:30:19.000,324,11058686,13405,0,1700497818,13100.061922069995,87.37601022000308,53503.8971352
2023-11-20,16:30:20.000,324,11058654,13085,0,1700497819,13099.98782265999,87.41830499999924,53503.841238240006
2023-11-20,16:30:21.000,324,11058681,13245,0,1700497820,13099.880041699995,87.43945239000459,53503.86219960001
2023-11-20,16:30:22.000,324,11058610,13125,0,1700497821,13099.90698693999,87.43240325999795,53503.94604504
2023-11-20,16:30:23.000,324,11058638,12925,0,1700497822,13099.900250629995,87.3901084800018,53503.99495488
2023-11-20,16:30:24.000,324,11058651,13405,0,1700497823,13099.859832769995,87.3901084800018,53503.97399352
2023-11-20,16:30:25.000,324,11058623,12965,0,1700497824,13099.711633949999,87.33371543999965,53503.84822536
2023-11-20,16:30:26.000,324,11058615,12645,0,1700497825,13099.691425019999,87.32666631000029,53503.88316096001
2023-11-20,16:30:27.000,324,11058581,13125,0,1700497826,13099.677952399994,87.27732240000478,53503.890148080005
2023-11-20,16:30:28.000,324,11058652,13005,0,1700497827,13099.610589299999,87.26322413999878,53503.8971352
2023-11-20,16:30:29.000,324,11058649,13125,0,1700497828,13099.502808339988,87.23502762000135,53503.827264
2023-11-20,16:30:30.000,324,11058622,12965,0,1700497829,13099.455654169993,87.20683110000391,53503.87617384
2023-11-20,16:30:31.000,324,11058586,13325,0,1700497830,13099.469126789998,87.22092936000263,53503.8971352
2023-11-20,16:30:32.000,324,11058677,12885,0,1700497831,13099.428708929998,87.26322413999878,53503.91809656
2023-11-20,16:30:33.000,324,11058641,12965,0,1700497832,13099.381554760002,87.2914206600035,53503.890148080005
2023-11-20,16:30:34.000,324,11058590,13005,0,1700497833,13099.341136900002,87.36191196000436,53503.86918672
2023-11-20,16:30:35.000,324,11058653,13165,0,1700497834,13099.233355939992,87.43945239000459,53503.79931552
2023-11-20,16:30:36.000,324,11058602,13445,0,1700497835,13099.206410699997,87.53109108000353,53503.7573928
2023-11-20,16:30:37.000,324,11058634,13285,0,1700497836,13099.118838670001,87.64387716000056,53503.66656024001
2023-11-20,16:30:38.000,324,11058644,13285,0,1700497837,13099.172729149992,87.72141759000078,53503.77835416
2023-11-20,16:30:39.000,324,11058634,13285,0,1700497838,13099.213147009992,87.77781063000293,53503.85521248
2023-11-20,16:30:40.000,324,11058603,13245,0,1700497839,13099.192938079992,87.89764583999931,53503.88316096001
2023-11-20,16:30:41.000,324,11058699,13005,0,1700497840,13099.105366049997,88.01043192000361,53503.80630264
2023-11-20,16:30:42.000,324,11058692,13365,0,1700497841,13099.118838670001,88.05272669999977,53503.792328400006
2023-11-20,16:30:43.000,324,11058614,13365,0,1700497842,13099.125574979997,88.13026713,53503.76437992001
2023-11-20,16:30:44.000,324,11058629,13005,0,1700497843,13099.064948189996,88.1584636500047,53503.722457200005
2023-11-20,16:30:45.000,324,11058642,13165,0,1700497844,13099.011057709991,88.18666017000214,53503.71547008001
2023-11-20,16:30:46.000,324,11058659,13405,0,1700497845,13099.085157119996,88.20780756000022,53503.841238240006
2023-11-20,16:30:47.000,324,11058699,13725,0,1700497846,13099.051475569991,88.20075843000086,53503.820276880004
2023-11-20,16:30:48.000,324,11058610,13205,0,1700497847,13098.997585090001,88.20780756000022,53503.77835416
2023-11-20,16:30:49.000,324,11058682,13365,0,1700497848,13098.923485679996,88.20075843000086,53503.68053448
2023-11-20,16:30:50.000,324,11058661,13045,0,1700497849,13098.88980412999,88.20780756000022,53503.70848296
2023-11-20,16:30:51.000,324,11058629,13365,0,1700497850,13098.86959519999,88.15141451999807,53503.76437992001
2023-11-20,16:30:52.000,324,11058597,13605,0,1700497851,13098.82917733999,88.10911974000192,53503.78534128001
2023-11-20,16:30:53.000,324,11058674,13245,0,1700497852,13098.78875947999,88.11616887000127,53503.74341856001
2023-11-20,16:30:54.000,324,11058660,13525,0,1700497853,13098.69445114,88.10207061000256,53503.722457200005
2023-11-20,16:30:55.000,324,11058596,12925,0,1700497854,13098.65403328,88.10207061000256,53503.6875216
2023-11-20,16:30:56.000,324,11058585,13205,0,1700497855,13098.640560659995,88.10911974000192,53503.77835416
2023-11-20,16:30:57.000,324,11058672,13525,0,1700497856,13098.58667017999,88.08797235000384,53503.70149584
2023-11-20,16:30:58.000,324,11058674,13045,0,1700497857,13098.54625231999,88.1584636500047,53503.69450872001
2023-11-20,16:30:59.000,324,11058666,12925,0,1700497858,13098.50583445999,88.20075843000086,53503.6875216
2023-11-20,16:31:00.000,324,11058588,13085,0,1700497859,13098.492361839999,88.26420060000237,53503.624637520006
2023-11-20,16:31:01.000,324,11058618,13205,0,1700497860,13098.478889219994,88.31354450999788,53503.69450872001
2023-11-20,16:31:02.000,324,11058641,13125,0,1700497861,13098.492361839999,88.35583929000131,53503.74341856001
2023-11-20,16:31:03.000,324,11058637,12965,0,1700497862,13098.48562552999,88.44747798000026,53503.722457200005
2023-11-20,16:31:04.000,324,11058635,13325,0,1700497863,13098.499098149994,88.48272363000433,53503.66656024001
2023-11-20,16:31:05.000,324,11058698,13285,0,1700497864,13098.458680289994,88.52501841000048,53503.71547008001
2023-11-20,16:31:06.000,324,11058594,13365,0,1700497865,13098.377844569994,88.60255884000071,53503.63861176
2023-11-20,16:31:07.000,324,11058645,13445,0,1700497866,13098.371108259998,88.64485362000414,53503.61066328
2023-11-20,16:31:08.000,324,11058616,12965,0,1700497867,13098.384580879989,88.65895188000286,53503.652586000004
2023-11-20,16:31:09.000,324,11058629,13205,0,1700497868,13098.303745159988,88.63780449000478,53503.56175344
2023-11-20,16:31:10.000,324,11058670,13085,0,1700497869,13098.297008849993,88.62370622999879,53503.58970192
2023-11-20,16:31:11.000,324,11058642,13365,0,1700497870,13098.249854679998,88.61665709999943,53503.673547360006
2023-11-20,16:31:12.000,324,11058635,13085,0,1700497871,13098.229645749998,88.59550971000135,53503.5827148
2023-11-20,16:31:13.000,324,11058652,13005,0,1700497872,13098.202700510003,88.53206753999984,53503.63162464
2023-11-20,16:31:14.000,324,11058637,13205,0,1700497873,13098.155546339993,88.52501841000048,53503.65957312
2023-11-20,16:31:15.000,324,11058640,12965,0,1700497874,13098.108392169997,88.4756744999977,53503.56874056
2023-11-20,16:31:16.000,324,11058623,13205,0,1700497875,13098.041029070002,88.39813407000474,53503.54777920001
2023-11-20,16:31:17.000,324,11058654,12845,0,1700497876,13098.054501689992,88.30649537999852,53503.5827148
2023-11-20,16:31:18.000,324,11058649,13125,0,1700497877,13098.061238000002,88.27829886000109,53503.63162464
2023-11-20,16:31:19.000,324,11058613,12965,0,1700497878,13098.034292759992,88.22190581999894,53503.61066328
2023-11-20,16:31:20.000,324,11058650,13245,0,1700497879,13097.953457039992,88.17961104000278,53503.47092088
2023-11-20,16:31:21.000,324,11058644,13165,0,1700497880,13097.933248109992,88.1584636500047,53503.51983072
2023-11-20,16:31:22.000,324,11058616,13365,0,1700497881,13097.865885009996,88.13026713,53503.484895120004
2023-11-20,16:31:23.000,324,11058663,13205,0,1700497882,13097.872621319992,88.13731625999935,53503.456946640006
2023-11-20,16:31:24.000,324,11058612,12965,0,1700497883,13097.798521910001,88.14436538999871,53503.42899816001
2023-11-20,16:31:25.000,324,11058665,13285,0,1700497884,13097.805258219996,88.14436538999871,53503.435985280004
2023-11-20,16:31:26.000,324,11058624,13285,0,1700497885,13097.832203459991,88.14436538999871,53503.5827148
2023-11-20,16:31:27.000,324,11058623,13365,0,1700497886,13097.778312980001,88.12321800000063,53503.46393376
2023-11-20,16:31:28.000,324,11058620,13285,0,1700497887,13097.811994529991,88.14436538999871,53503.52681784001
2023-11-20,16:31:29.000,324,11058635,13085,0,1700497888,13097.75810405,88.16551278000406,53503.387075440005
2023-11-20,16:31:30.000,324,11058616,13045,0,1700497889,13097.832203459991,88.11616887000127,53503.42201104
2023-11-20,16:31:31.000,324,11058625,13245,0,1700497890,13097.818730840001,88.15141451999807,53503.42201104
2023-11-20,16:31:32.000,324,11058635,13005,0,1700497891,13097.845676079996,88.10911974000192,53503.41502392
2023-11-20,16:31:33.000,324,11058597,13205,0,1700497892,13097.832203459991,88.11616887000127,53503.35213984
2023-11-20,16:31:34.000,324,11058624,13125,0,1700497893,13097.899566560001,88.13731625999935,53503.35912696001
2023-11-20,16:31:35.000,324,11058624,13325,0,1700497894,13097.939984420002,88.15141451999807,53503.30323
2023-11-20,16:31:36.000,324,11058636,13245,0,1700497895,13098.034292759992,88.10207061000256,53503.39406256
2023-11-20,16:31:37.000,324,11058598,13045,0,1700497896,13097.973665969992,88.13026713,53503.35912696001
2023-11-20,16:31:38.000,324,11058587,13485,0,1700497897,13098.014083829992,88.12321800000063,53503.31021712001
2023-11-20,16:31:39.000,324,11058636,12925,0,1700497898,13097.973665969992,88.1584636500047,53503.24034592001
2023-11-20,16:31:40.000,324,11058614,13005,0,1700497899,13097.973665969992,88.13026713,53503.21239744001
2023-11-20,16:31:41.000,324,11058638,13085,0,1700497900,13098.014083829992,88.14436538999871,53503.289255760006
2023-11-20,16:31:42.000,324,11058644,13165,0,1700497901,13097.993874899992,88.17256191000342,53503.2333588
2023-11-20,16:31:43.000,324,11058610,13205,0,1700497902,13098.067974309997,88.1584636500047,53503.30323
2023-11-20,16:31:44.000,324,11058641,13285,0,1700497903,13098.047765379997,88.22190581999894,53503.3731012
2023-11-20,16:31:45.000,324,11058580,12965,0,1700497904,13097.960193350002,88.24305321000429,53503.24733304
2023-11-20,16:31:46.000,324,11058586,13205,0,1700497905,13097.939984420002,88.27829886000109,53503.28226864001
2023-11-20,16:31:47.000,324,11058647,13365,0,1700497906,13097.939984420002,88.32059364000452,53503.27528152
2023-11-20,16:31:48.000,324,11058632,13205,0,1700497907,13097.933248109992,88.32764277000388,53503.27528152
2023-11-20,16:31:49.000,324,11058645,13085,0,1700497908,13097.859148700001,88.4051832000041,53503.2333588
2023-11-20,16:31:50.000,324,11058650,12965,0,1700497909,13097.906302869997,88.45452710999962,53503.24733304
2023-11-20,16:31:51.000,324,11058664,13205,0,1700497910,13097.899566560001,88.51092015000177,53503.30323
2023-11-20,16:31:52.000,324,11058645,13285,0,1700497911,13097.886093939996,88.59550971000135,53503.28226864001
2023-11-20,16:31:53.000,324,11058660,13205,0,1700497912,13097.838939770001,88.63075535999815,53503.28226864001
2023-11-20,16:31:54.000,324,11058576,13005,0,1700497913,13097.811994529991,88.70124665999901,53503.24733304
2023-11-20,16:31:55.000,324,11058616,13445,0,1700497914,13097.724422499996,88.75763970000116,53503.16348760001
2023-11-20,16:31:56.000,324,11058617,13005,0,1700497915,13097.710949879991,88.82108187000267,53503.21239744001
2023-11-20,16:31:57.000,324,11058578,13085,0,1700497916,13097.771576669991,88.87747491000482,53503.219384560005
2023-11-20,16:31:58.000,324,11058618,13245,0,1700497917,13097.785049289996,88.94091707999905,53503.27528152
2023-11-20,16:31:59.000,324,11058648,13165,0,1700497918,13097.785049289996,88.97616273000313,53503.24034592001
2023-11-20,16:32:00.000,324,11058638,13445,0,1700497919,13097.798521910001,88.9973101200012,53503.20541032
2023-11-20,16:32:01.000,324,11058629,13445,0,1700497920,13097.832203459991,89.05370316000335,53503.22637168
2023-11-20,16:32:02.000,324,11058581,13085,0,1700497921,13097.825467149996,89.03960490000463,53503.1984232
2023-11-20,16:32:03.000,324,11058618,13445,0,1700497922,13097.872621319992,89.06780142000207,53503.219384560005
2023-11-20,16:32:04.000,324,11058659,13125,0,1700497923,13097.825467149996,89.0959979399995,53503.100603520004
2023-11-20,16:32:05.000,324,11058611,13085,0,1700497924,13097.899566560001,89.11009619999822,53503.11457776001
2023-11-20,16:32:06.000,324,11058593,13005,0,1700497925,13097.987138589997,89.08189968000079,53503.21239744001
2023-11-20,16:32:07.000,324,11058655,13045,0,1700497926,13097.960193350002,89.06780142000207,53503.149513360004
2023-11-20,16:32:08.000,324,11058605,13565,0,1700497927,13097.960193350002,89.03960490000463,53503.20541032
2023-11-20,16:32:09.000,324,11058701,13325,0,1700497928,13097.919775490001,88.9973101200012,53503.14252624001
2023-11-20,16:32:10.000,324,11058628,13285,0,1700497929,13097.973665969992,88.9620644700044,53503.219384560005
2023-11-20,16:32:11.000,324,11058609,13205,0,1700497930,13097.953457039992,89.00435925000056,53503.20541032
2023-11-20,16:32:12.000,324,11058643,13085,0,1700497931,13097.919775490001,88.94091707999905,53503.17746184
2023-11-20,16:32:13.000,324,11058646,13285,0,1700497932,13097.919775490001,88.91976969000098,53503.18444896
2023-11-20,16:32:14.000,324,11058647,13525,0,1700497933,13097.852412389992,88.90567143000226,53503.11457776001
2023-11-20,16:32:15.000,324,11058625,13285,0,1700497934,13097.798521910001,88.89157317000354,53503.17746184
2023-11-20,16:32:16.000,324,11058683,13365,0,1700497935,13097.798521910001,88.84222926000075,53503.19143608001
2023-11-20,16:32:17.000,324,11058677,13285,0,1700497936,13097.751367739991,88.85632751999947,53503.21239744001
2023-11-20,16:32:18.000,324,11058619,12965,0,1700497937,13097.751367739991,88.87747491000482,53503.1984232
2023-11-20,16:32:19.000,324,11058593,13205,0,1700497938,13097.744631429996,88.86337664999883,53503.20541032
2023-11-20,16:32:20.000,324,11058621,13085,0,1700497939,13097.684004639996,88.91272056000162,53503.121564880006
2023-11-20,16:32:21.000,324,11058627,13165,0,1700497940,13097.643586779996,88.95501533999777,53503.149513360004
2023-11-20,16:32:22.000,324,11058667,12845,0,1700497941,13097.73789512,88.99026099000184,53503.15650048
2023-11-20,16:32:23.000,324,11058632,13165,0,1700497942,13097.744631429996,89.06075229000271,53503.19143608001
2023-11-20,16:32:24.000,324,11058584,13205,0,1700497943,13097.764840359996,89.11714533000486,53503.19143608001
2023-11-20,16:32:25.000,324,11058614,13605,0,1700497944,13097.710949879991,89.2087840200038,53503.16348760001
2023-11-20,16:32:26.000,324,11058664,13205,0,1700497945,13097.805258219996,89.25107879999996,53503.11457776001
2023-11-20,16:32:27.000,324,11058613,13445,0,1700497946,13097.805258219996,89.32157010000083,53503.170474720006
2023-11-20,16:32:28.000,324,11058598,13365,0,1700497947,13097.899566560001,89.38501227000233,53503.20541032
2023-11-20,16:32:29.000,324,11058602,13285,0,1700497948,13097.879357630001,89.4555035700032,53503.128552
2023-11-20,16:32:30.000,324,11058622,13285,0,1700497949,13097.960193350002,89.51189660999808,53503.1984232
2023-11-20,16:32:31.000,324,11058671,13365,0,1700497950,13098.047765379997,89.50484747999872,53503.25432016
2023-11-20,16:32:32.000,324,11058610,13325,0,1700497951,13098.088183239997,89.56828965000022,53503.25432016
2023-11-20,16:32:33.000,324,11058639,13365,0,1700497952,13098.101655860002,89.58238790999894,53503.21239744001
2023-11-20,16:32:34.000,324,11058624,13285,0,1700497953,13098.128601099997,89.56828965000022,53503.19143608001
2023-11-20,16:32:35.000,324,11058641,13005,0,1700497954,13098.054501689992,89.54714226000215,53503.170474720006
2023-11-20,16:32:36.000,324,11058700,12965,0,1700497955,13098.162282650002,89.51189660999808,53503.18444896
2023-11-20,16:32:37.000,324,11058632,13005,0,1700497956,13098.169018959998,89.44140531000448,53503.24733304
2023-11-20,16:32:38.000,324,11058601,13165,0,1700497957,13098.243118369988,89.39911053000105,53503.24034592001
2023-11-20,16:32:39.000,324,11058605,12925,0,1700497958,13098.243118369988,89.3568157500049,53503.27528152
2023-11-20,16:32:40.000,324,11058647,13085,0,1700497959,13098.222909439988,89.30042271000275,53503.20541032
2023-11-20,16:32:41.000,324,11058628,13085,0,1700497960,13098.256590989993,89.20173489000445,53503.28226864001
2023-11-20,16:32:42.000,324,11058667,12925,0,1700497961,13098.283536229988,89.17353836999973,53503.29624288
2023-11-20,16:32:43.000,324,11058642,13285,0,1700497962,13098.310481469998,89.0959979399995,53503.35213984
2023-11-20,16:32:44.000,324,11058662,13285,0,1700497963,13098.276799919993,89.06075229000271,53503.2333588
2023-11-20,16:32:45.000,324,11058626,12925,0,1700497964,13098.249854679998,89.04665403000399,53503.19143608001
2023-11-20,16:32:46.000,324,11058611,13405,0,1700497965,13098.330690399998,89.03960490000463,53503.28226864001
2023-11-20,16:32:47.000,324,11058600,13605,0,1700497966,13098.404789809989,89.00435925000056,53503.3731012
2023-11-20,16:32:48.000,324,11058644,13245,0,1700497967,13098.424998739989,89.01845750999928,53503.338165600006
2023-11-20,16:32:49.000,324,11058615,13125,0,1700497968,13098.431735049999,89.03960490000463,53503.32419136
2023-11-20,16:32:50.000,324,11058647,13765,0,1700497969,13098.384580879989,89.04665403000399,53503.24733304
2023-11-20,16:32:51.000,324,11058661,12965,0,1700497970,13098.364371949989,89.10304706999887,53503.25432016
2023-11-20,16:32:52.000,324,11058621,13245,0,1700497971,13098.472152909999,89.1453418500023,53503.32419136
2023-11-20,16:32:53.000,324,11058639,13245,0,1700497972,13098.48562552999,89.16648924000037,53503.317204240004
2023-11-20,16:32:54.000,324,11058633,13085,0,1700497973,13098.458680289994,89.19468575999781,53503.3731012
2023-11-20,16:32:55.000,324,11058599,13245,0,1700497974,13098.472152909999,89.22993141000188,53503.338165600006
2023-11-20,16:32:56.000,324,11058647,13245,0,1700497975,13098.478889219994,89.27927532000467,53503.31021712001
2023-11-20,16:32:57.000,324,11058662,13125,0,1700497976,13098.54625231999,89.30042271000275,53503.36611408
2023-11-20,16:32:58.000,324,11058588,13125,0,1700497977,13098.559724939994,89.32861923000019,53503.3731012
2023-11-20,16:32:59.000,324,11058589,13285,0,1700497978,13098.579933869994,89.36386488000426,53503.387075440005
2023-11-20,16:33:00.000,324,11058614,13005,0,1700497979,13098.61361542,89.37796314000298,53503.36611408
2023-11-20,16:33:01.000,324,11058662,13045,0,1700497980,13098.680978519995,89.36386488000426,53503.31021712001
2023-11-20,16:33:02.000,324,11058644,13325,0,1700497981,13098.78875947999,89.37091401000362,53503.40803680001
2023-11-20,16:33:03.000,324,11058622,13325,0,1700497982,13098.883067819996,89.3427174899989,53503.4429724
2023-11-20,16:33:04.000,324,11058598,13125,0,1700497983,13098.9369583,89.37796314000298,53503.44995952001
2023-11-20,16:33:05.000,324,11058622,13285,0,1700497984,13098.963903539996,89.34976661999826,53503.3731012
2023-11-20,16:33:06.000,324,11058609,13045,0,1700497985,13098.984112469996,89.3427174899989,53503.35912696001
2023-11-20,16:33:07.000,324,11058652,13405,0,1700497986,13099.051475569991,89.33566835999954,53503.42899816001
2023-11-20,16:33:08.000,324,11058619,13525,0,1700497987,13099.145783909997,89.28632445000403,53503.44995952001
2023-11-20,16:33:09.000,324,11058603,13445,0,1700497988,13099.145783909997,89.28632445000403,53503.5128436
2023-11-20,16:33:10.000,324,11058635,13245,0,1700497989,13099.199674390002,89.2440296700006,53503.484895120004
2023-11-20,16:33:11.000,324,11058637,13365,0,1700497990,13099.159256530002,89.2440296700006,53503.5128436
2023-11-20,16:33:12.000,324,11058633,13245,0,1700497991,13099.213147009992,89.21583315000316,53503.554766320005
2023-11-20,16:33:13.000,324,11058615,13285,0,1700497992,13099.165992839997,89.22288228000252,53503.56175344
2023-11-20,16:33:14.000,324,11058660,13285,0,1700497993,13099.145783909997,89.22993141000188,53503.49886936001
2023-11-20,16:33:15.000,324,11058653,13165,0,1700497994,13099.139047600002,89.21583315000316,53503.53380496
2023-11-20,16:33:16.000,324,11058624,12965,0,1700497995,13099.179465460002,89.19468575999781,53503.54777920001
2023-11-20,16:33:17.000,324,11058641,13165,0,1700497996,13099.233355939992,89.22288228000252,53503.59668904001
2023-11-20,16:33:18.000,324,11058659,13445,0,1700497997,13099.233355939992,89.21583315000316,53503.69450872001
2023-11-20,16:33:19.000,324,11058640,13245,0,1700497998,13099.213147009992,89.2087840200038,53503.73643144
2023-11-20,16:33:20.000,324,11058603,13205,0,1700497999,13099.233355939992,89.25107879999996,53503.71547008001
2023-11-20,16:33:21.000,324,11058631,13085,0,1700498000,13099.118838670001,89.25107879999996,53503.63162464
2023-11-20,16:33:22.000,324,11058634,13205,0,1700498001,13099.219883320002,89.22288228000252,53503.63861176
2023-11-20,16:33:23.000,324,11058665,13165,0,1700498002,13099.260301180002,89.23698054000124,53503.66656024001
2023-11-20,16:33:24.000,324,11058607,12925,0,1700498003,13099.240092250002,89.27222618999804,53503.624637520006
2023-11-20,16:33:25.000,324,11058656,13085,0,1700498004,13099.233355939992,89.27222618999804,53503.63162464
2023-11-20,16:33:26.000,324,11058626,13285,0,1700498005,13099.287246419997,89.26517705999868,53503.66656024001
2023-11-20,16:33:27.000,324,11058605,13325,0,1700498006,13099.361345830002,89.27222618999804,53503.76437992001
2023-11-20,16:33:28.000,324,11058616,12965,0,1700498007,13099.307455349997,89.29337358000339,53503.77835416
2023-11-20,16:33:29.000,324,11058629,13205,0,1700498008,13099.280510110002,89.32157010000083,53503.78534128001
2023-11-20,16:33:30.000,324,11058645,13205,0,1700498009,13099.307455349997,89.34976661999826,53503.77835416
2023-11-20,16:33:31.000,324,11058633,13125,0,1700498010,13099.213147009992,89.39911053000105,53503.68053448
2023-11-20,16:33:32.000,324,11058620,13165,0,1700498011,13099.226619629997,89.37796314000298,53503.771367040004
2023-11-20,16:33:33.000,324,11058606,13285,0,1700498012,13099.186201769997,89.3920614000017,53503.78534128001
2023-11-20,16:33:34.000,324,11058611,12965,0,1700498013,13099.165992839997,89.44140531000448,53503.827264
2023-11-20,16:33:35.000,324,11058645,13045,0,1700498014,13099.139047600002,89.48370009000064,53503.79931552
2023-11-20,16:33:36.000,324,11058635,12965,0,1700498015,13099.240092250002,89.51189660999808,53503.93207080001
2023-11-20,16:33:37.000,324,11058639,13285,0,1700498016,13099.226619629997,89.58238790999894,53503.890148080005
2023-11-20,16:33:38.000,324,11058639,13285,0,1700498017,13099.226619629997,89.61058443000366,53503.84822536
2023-11-20,16:33:39.000,324,11058662,13165,0,1700498018,13099.226619629997,89.67402659999789,53503.76437992001
2023-11-20,16:33:40.000,324,11058651,13045,0,1700498019,13099.260301180002,89.68107573000452,53503.77835416
2023-11-20,16:33:41.000,324,11058669,13285,0,1700498020,13099.300719040002,89.68812486000388,53503.88316096001
2023-11-20,16:33:42.000,324,11058678,13285,0,1700498021,13099.401763690003,89.7022231200026,53503.94604504
2023-11-20,16:33:43.000,324,11058656,13485,0,1700498022,13099.462390479988,89.76566529000411,53503.91809656
2023-11-20,16:33:44.000,324,11058620,13565,0,1700498023,13099.489335719998,89.84320572000433,53503.987967760004
2023-11-20,16:33:45.000,324,11058621,13205,0,1700498024,13099.435445239993,89.86435311000241,53503.92508368
2023-11-20,16:33:46.000,324,11058660,13405,0,1700498025,13099.442181549988,89.87845137000113,53503.960019280006
2023-11-20,16:33:47.000,324,11058599,13325,0,1700498026,13099.455654169993,89.87845137000113,53503.98098064001
2023-11-20,16:33:48.000,324,11058632,13405,0,1700498027,13099.455654169993,89.90664788999857,53503.98098064001
2023-11-20,16:33:49.000,324,11058646,13085,0,1700498028,13099.388291069998,89.88550050000049,53504.00194200001
2023-11-20,16:33:50.000,324,11058660,13205,0,1700498029,13099.448917859998,89.8502548500037,53503.960019280006
2023-11-20,16:33:51.000,324,11058663,12965,0,1700498030,13099.482599409988,89.79386181000154,53503.99495488
2023-11-20,16:33:52.000,324,11058659,13045,0,1700498031,13099.469126789998,89.76566529000411,53504.0718132
2023-11-20,16:33:53.000,324,11058662,13005,0,1700498032,13099.408499999998,89.77976355000283,53504.05085184001
2023-11-20,16:33:54.000,324,11058658,13125,0,1700498033,13099.428708929998,89.71632138000132,53504.02989048001
2023-11-20,16:33:55.000,324,11058660,13445,0,1700498034,13099.327664279997,89.68107573000452,53504.0368776
2023-11-20,16:33:56.000,324,11058624,13365,0,1700498035,13099.314191659993,89.69517399000324,53504.00194200001
2023-11-20,16:33:57.000,324,11058647,13245,0,1700498036,13099.327664279997,89.68812486000388,53504.07880032001
2023-11-20,16:33:58.000,324,11058632,13285,0,1700498037,13099.408499999998,89.68812486000388,53504.155658640004
2023-11-20,16:33:59.000,324,11058603,13085,0,1700498038,13099.374818449993,89.71632138000132,53504.13469728
2023-11-20,16:34:00.000,324,11058650,13445,0,1700498039,13099.368082139998,89.66697746999853,53504.09277456
2023-11-20,16:34:01.000,324,11058668,13165,0,1700498040,13099.361345830002,89.68812486000388,53504.155658640004
2023-11-20,16:34:02.000,324,11058611,13285,0,1700498041,13099.361345830002,89.69517399000324,53504.18360712
2023-11-20,16:34:03.000,324,11058621,13125,0,1700498042,13099.327664279997,89.69517399000324,53504.18360712
2023-11-20,16:34:04.000,324,11058634,13405,0,1700498043,13099.327664279997,89.71632138000132,53504.12072304001
2023-11-20,16:34:05.000,324,11058612,13245,0,1700498044,13099.327664279997,89.7022231200026,53504.0718132
2023-11-20,16:34:06.000,324,11058634,13085,0,1700498045,13099.347873209997,89.66697746999853,53504.21854272001
2023-11-20,16:34:07.000,324,11058644,13205,0,1700498046,13099.327664279997,89.65992833999917,53504.20456848
2023-11-20,16:34:08.000,324,11058649,13125,0,1700498047,13099.314191659993,89.65287920999981,53504.23950408
2023-11-20,16:34:09.000,324,11058630,13525,0,1700498048,13099.213147009992,89.61058443000366,53504.26046544
2023-11-20,16:34:10.000,324,11058635,13245,0,1700498049,13099.253564869992,89.56828965000022,53504.21854272001
2023-11-20,16:34:11.000,324,11058622,13085,0,1700498050,13099.253564869992,89.56124052000087,53504.25347832
2023-11-20,16:34:12.000,324,11058602,13285,0,1700498051,13099.300719040002,89.51189660999808,53504.21854272001
2023-11-20,16:34:13.000,324,11058650,13285,0,1700498052,13099.293982729992,89.49074922,53504.28841392001
2023-11-20,16:34:14.000,324,11058612,13205,0,1700498053,13099.334400589993,89.42025791999913,53504.26745256001
2023-11-20,16:34:15.000,324,11058624,13085,0,1700498054,13099.361345830002,89.34976661999826,53504.31636240001
2023-11-20,16:34:16.000,324,11058626,13165,0,1700498055,13099.401763690003,89.30042271000275,53504.31636240001
2023-11-20,16:34:17.000,324,11058662,13005,0,1700498056,13099.388291069998,89.26517705999868,53504.344310880006
2023-11-20,16:34:18.000,324,11058612,13285,0,1700498057,13099.415236309993,89.25107879999996,53504.33732376001
2023-11-20,16:34:19.000,324,11058606,13205,0,1700498058,13099.361345830002,89.21583315000316,53504.31636240001
2023-11-20,16:34:20.000,324,11058611,13605,0,1700498059,13099.368082139998,89.15944011000101,53504.21854272001
2023-11-20,16:34:21.000,324,11058649,13125,0,1700498060,13099.388291069998,89.17353836999973,53504.26745256001
2023-11-20,16:34:22.000,324,11058614,13165,0,1700498061,13099.482599409988,89.15944011000101,53504.344310880006
2023-11-20,16:34:23.000,324,11058611,12805,0,1700498062,13099.435445239993,89.13124359000358,53504.393220720005
2023-11-20,16:34:24.000,324,11058619,13445,0,1700498063,13099.388291069998,89.11714533000486,53504.26046544
2023-11-20,16:34:25.000,324,11058628,13285,0,1700498064,13099.395027379993,89.08189968000079,53504.26046544
2023-11-20,16:34:26.000,324,11058699,13205,0,1700498065,13099.415236309993,89.02550663999864,53504.295401040006
2023-11-20,16:34:27.000,324,11058656,13085,0,1700498066,13099.421972620003,89.032555769998,53504.37225936
2023-11-20,16:34:28.000,324,11058627,13005,0,1700498067,13099.395027379993,89.01140837999992,53504.344310880006
2023-11-20,16:34:29.000,324,11058641,13285,0,1700498068,13099.341136900002,89.00435925000056,53504.33033664
2023-11-20,16:34:30.000,324,11058669,13445,0,1700498069,13099.368082139998,88.95501533999777,53504.37225936
2023-11-20,16:34:31.000,324,11058594,13125,0,1700498070,13099.334400589993,88.96911360000377,53504.36527224001
2023-11-20,16:34:32.000,324,11058663,13525,0,1700498071,13099.388291069998,88.95501533999777,53504.40719496
2023-11-20,16:34:33.000,324,11058709,13285,0,1700498072,13099.388291069998,88.92681882000034,53504.37924648
2023-11-20,16:34:34.000,324,11058624,12765,0,1700498073,13099.428708929998,88.89157317000354,53504.351298
2023-11-20,16:34:35.000,324,11058657,13525,0,1700498074,13099.448917859998,88.91272056000162,53504.40719496
2023-11-20,16:34:36.000,324,11058634,13285,0,1700498075,13099.448917859998,88.84927839000011,53504.351298
2023-11-20,16:34:37.000,324,11058615,13085,0,1700498076,13099.563435129989,88.82813100000203,53504.37924648
2023-11-20,16:34:38.000,324,11058628,13085,0,1700498077,13099.711633949999,88.77173795999988,53504.53995024
2023-11-20,16:34:39.000,324,11058596,13285,0,1700498078,13099.80594228999,88.73649231000309,53504.47007904
2023-11-20,16:34:40.000,324,11058642,13125,0,1700498079,13099.880041699995,88.72239405000437,53504.47706616
2023-11-20,16:34:41.000,324,11058635,12925,0,1700498080,13099.89351432,88.66600101000222,53504.44911768
2023-11-20,16:34:42.000,324,11058685,13085,0,1700498081,13099.91372325,88.59550971000135,53504.42815632
2023-11-20,16:34:43.000,324,11058676,13125,0,1700498082,13099.96761372999,88.51796928000113,53504.491040400004
2023-11-20,16:34:44.000,324,11058640,13125,0,1700498083,13099.940668489995,88.52501841000048,53504.4211692
2023-11-20,16:34:45.000,324,11058611,13245,0,1700498084,13099.920459559995,88.51092015000177,53504.4211692
2023-11-20,16:34:46.000,324,11058614,13605,0,1700498085,13100.041713139995,88.44747798000026,53504.53995024
2023-11-20,16:34:47.000,324,11058638,13285,0,1700498086,13100.02824051999,88.41928146000282,53504.62379568001
2023-11-20,16:34:48.000,324,11058679,13405,0,1700498087,13100.0147679,88.36993755000003,53504.56789872
2023-11-20,16:34:49.000,324,11058673,13165,0,1700498088,13099.920459559995,88.36288842000067,53504.53296312001
2023-11-20,16:34:50.000,324,11058658,13405,0,1700498089,13099.90698693999,88.4051832000041,53504.58886008
2023-11-20,16:34:51.000,324,11058638,13125,0,1700498090,13099.87330539,88.39108493999811,53504.58886008
2023-11-20,16:34:52.000,324,11058632,13165,0,1700498091,13099.819414909995,88.4051832000041,53504.58886008
2023-11-20,16:34:53.000,324,11058597,13205,0,1700498092,13099.819414909995,88.4404288500009,53504.5958472
2023-11-20,16:34:54.000,324,11058667,13285,0,1700498093,13099.731842879999,88.39813407000474,53504.5958472
2023-11-20,16:34:55.000,324,11058675,12965,0,1700498094,13099.738579189994,88.41928146000282,53504.630782800006
2023-11-20,16:34:56.000,324,11058625,13045,0,1700498095,13099.758788119994,88.43337972000154,53504.62379568001
2023-11-20,16:34:57.000,324,11058691,13205,0,1700498096,13099.691425019999,88.46862536999834,53504.658731280004
2023-11-20,16:34:58.000,324,11058612,13125,0,1700498097,13099.75205181,88.48272363000433,53504.70065400001
2023-11-20,16:34:59.000,324,11058625,12965,0,1700498098,13099.77226074,88.48977276000369,53504.70065400001
2023-11-20,16:35:00.000,324,11058611,13285,0,1700498099,13099.731842879999,88.48272363000433,53504.67270552001
2023-11-20,16:35:01.000,324,11058625,12845,0,1700498100,13099.738579189994,88.54616579999856,53504.64475704
2023-11-20,16:35:02.000,324,11058658,13165,0,1700498101,13099.79246967,88.57436232000327,53504.7355896
2023-11-20,16:35:03.000,324,11058631,12925,0,1700498102,13099.83288753,88.56731319000392,53504.76353808
2023-11-20,16:35:04.000,324,11058629,12885,0,1700498103,13099.86656907999,88.61665709999943,53504.70764112
2023-11-20,16:35:05.000,324,11058703,13045,0,1700498104,13099.83288753,88.64485362000414,53504.6657184
2023-11-20,16:35:06.000,324,11058680,13005,0,1700498105,13099.85309646,88.6871484000003,53504.70065400001
2023-11-20,16:35:07.000,324,11058634,13285,0,1700498106,13099.91372325,88.63780449000478,53504.728602480005
2023-11-20,16:35:08.000,324,11058631,13285,0,1700498107,13099.97435004,88.63075535999815,53504.75655096
2023-11-20,16:35:09.000,324,11058607,13445,0,1700498108,13099.99455897,88.61665709999943,53504.71462824
2023-11-20,16:35:10.000,324,11058659,13125,0,1700498109,13099.99455897,88.62370622999879,53504.74257672
2023-11-20,16:35:11.000,324,11058668,13125,0,1700498110,13100.08886730999,88.58846058000199,53504.78449944
2023-11-20,16:35:12.000,324,11058655,12965,0,1700498111,13100.162966719996,88.5391166699992,53504.83340928
2023-11-20,16:35:13.000,324,11058636,13165,0,1700498112,13100.17643934,88.57436232000327,53504.798473680006
2023-11-20,16:35:14.000,324,11058630,13485,0,1700498113,13100.203384579996,88.56731319000392,53504.74257672
2023-11-20,16:35:15.000,324,11058609,13325,0,1700498114,13100.183175649996,88.57436232000327,53504.679692640006
2023-11-20,16:35:16.000,324,11058672,13005,0,1700498115,13100.223593509996,88.5391166699992,53504.72161536001
2023-11-20,16:35:17.000,324,11058631,13525,0,1700498116,13100.277483990001,88.56731319000392,53504.78449944
2023-11-20,16:35:18.000,324,11058646,13365,0,1700498117,13100.311165539992,88.58846058000199,53504.83340928
2023-11-20,16:35:19.000,324,11058630,13405,0,1700498118,13100.331374469992,88.60255884000071,53504.798473680006
2023-11-20,16:35:20.000,324,11058619,13085,0,1700498119,13100.338110780001,88.65895188000286,53504.777512320004
2023-11-20,16:35:21.000,324,11058649,12725,0,1700498120,13100.351583399992,88.70124665999901,53504.81244792
2023-11-20,16:35:22.000,324,11058644,13125,0,1700498121,13100.385264949997,88.71534491999773,53504.777512320004
2023-11-20,16:35:23.000,324,11058634,13325,0,1700498122,13100.466100669997,88.75763970000116,53504.798473680006
2023-11-20,16:35:24.000,324,11058698,13085,0,1700498123,13100.378528640002,88.77878708999924,53504.7355896
2023-11-20,16:35:25.000,324,11058628,13445,0,1700498124,13100.466100669997,88.81403274000331,53504.74257672
2023-11-20,16:35:26.000,324,11058638,13285,0,1700498125,13100.567145319998,88.7858362199986,53504.83340928
2023-11-20,16:35:27.000,324,11058645,13325,0,1700498126,13100.600826870002,88.82813100000203,53504.86834488001
2023-11-20,16:35:28.000,324,11058603,13405,0,1700498127,13100.614299489993,88.81403274000331,53504.86135776
2023-11-20,16:35:29.000,324,11058645,13085,0,1700498128,13100.600826870002,88.80698361000395,53504.78449944
2023-11-20,16:35:30.000,324,11058663,13125,0,1700498129,13100.607563179998,88.77878708999924,53504.77052520001
2023-11-20,16:35:31.000,324,11058638,13325,0,1700498130,13100.594090559993,88.83518013000139,53504.86135776
2023-11-20,16:35:32.000,324,11058628,13085,0,1700498131,13100.614299489993,88.80698361000395,53504.88231912
2023-11-20,16:35:33.000,324,11058625,13045,0,1700498132,13100.600826870002,88.83518013000139,53504.875332
2023-11-20,16:35:34.000,324,11058653,13245,0,1700498133,13100.600826870002,88.86337664999883,53504.86135776
2023-11-20,16:35:35.000,324,11058627,13605,0,1700498134,13100.567145319998,88.89157317000354,53504.79148656001
2023-11-20,16:35:36.000,324,11058658,13205,0,1700498135,13100.688398899998,88.92681882000034,53504.896293360005
2023-11-20,16:35:37.000,324,11058649,13445,0,1700498136,13100.641244729988,88.96911360000377,53504.86834488001
2023-11-20,16:35:38.000,324,11058636,13285,0,1700498137,13100.641244729988,89.03960490000463,53504.90328048
2023-11-20,16:35:39.000,324,11058613,13365,0,1700498138,13100.607563179998,89.07485055000143,53504.84039640001
2023-11-20,16:35:40.000,324,11058624,13285,0,1700498139,13100.607563179998,89.13829272000294,53504.826422160004
2023-11-20,16:35:41.000,324,11058622,13365,0,1700498140,13100.634508419993,89.1453418500023,53504.90328048
2023-11-20,16:35:42.000,324,11058653,13365,0,1700498141,13100.668189969998,89.19468575999781,53504.93821608001
2023-11-20,16:35:43.000,324,11058626,13125,0,1700498142,13100.668189969998,89.2087840200038,53504.9102676
2023-11-20,16:35:44.000,324,11058597,13245,0,1700498143,13100.708607829998,89.22288228000252,53504.945203200004
2023-11-20,16:35:45.000,324,11058600,12925,0,1700498144,13100.641244729988,89.27222618999804,53504.86135776
2023-11-20,16:35:46.000,324,11058647,13445,0,1700498145,13100.695135209993,89.25812792999932,53504.9102676
2023-11-20,16:35:47.000,324,11058634,13245,0,1700498146,13100.708607829998,89.31452097000147,53504.90328048
2023-11-20,16:35:48.000,324,11058629,13245,0,1700498147,13100.695135209993,89.31452097000147,53504.88930624001
2023-11-20,16:35:49.000,324,11058644,13605,0,1700498148,13100.654717349993,89.37091401000362,53504.91725472001
2023-11-20,16:35:50.000,324,11058607,13605,0,1700498149,13100.654717349993,89.39911053000105,53504.95219032
2023-11-20,16:35:51.000,324,11058632,13165,0,1700498150,13100.701871519988,89.42025791999913,53504.994113040004
2023-11-20,16:35:52.000,324,11058630,12925,0,1700498151,13100.762498309989,89.4555035700032,53505.02904864
2023-11-20,16:35:53.000,324,11058656,13205,0,1700498152,13100.769234619998,89.42730704999849,53504.92424184
2023-11-20,16:35:54.000,324,11058673,13365,0,1700498153,13100.775970929993,89.40615966000041,53504.97315168
2023-11-20,16:35:55.000,324,11058630,13405,0,1700498154,13100.742289379989,89.43435617999785,53504.945203200004
2023-11-20,16:35:56.000,324,11058631,13245,0,1700498155,13100.728816759998,89.36386488000426,53504.945203200004
2023-11-20,16:35:57.000,324,11058685,13245,0,1700498156,13100.701871519988,89.3568157500049,53504.91725472001
2023-11-20,16:35:58.000,324,11058635,13485,0,1700498157,13100.775970929993,89.33566835999954,53505.00110016
2023-11-20,16:35:59.000,324,11058646,13285,0,1700498158,13100.722080449988,89.26517705999868,53505.07795848
2023-11-20,16:36:00.000,324,11058629,13445,0,1700498159,13100.688398899998,89.23698054000124,53505.09193272
2023-11-20,16:36:01.000,324,11058675,13045,0,1700498160,13100.560409010002,89.25107879999996,53505.00110016
2023-11-20,16:36:02.000,324,11058639,13405,0,1700498161,13100.567145319998,89.20173489000445,53505.02206152
2023-11-20,16:36:03.000,324,11058610,13325,0,1700498162,13100.553672699993,89.18763662999845,53505.04302288
2023-11-20,16:36:04.000,324,11058604,13085,0,1700498163,13100.479573290002,89.15944011000101,53505.04302288
2023-11-20,16:36:05.000,324,11058671,13165,0,1700498164,13100.405473879997,89.2087840200038,53504.98712592001
2023-11-20,16:36:06.000,324,11058645,13285,0,1700498165,13100.452628049992,89.19468575999781,53505.07097136
2023-11-20,16:36:07.000,324,11058632,13405,0,1700498166,13100.385264949997,89.15239098000166,53505.07795848
2023-11-20,16:36:08.000,324,11058665,13085,0,1700498167,13100.432419119992,89.1453418500023,53505.08494560001
2023-11-20,16:36:09.000,324,11058632,13165,0,1700498168,13100.344847089997,89.16648924000037,53504.93821608001
2023-11-20,16:36:10.000,324,11058682,13485,0,1700498169,13100.365056019997,89.18763662999845,53504.97315168
2023-11-20,16:36:11.000,324,11058615,12925,0,1700498170,13100.385264949997,89.2440296700006,53505.03603576001
2023-11-20,16:36:12.000,324,11058619,13365,0,1700498171,13100.398737570002,89.22993141000188,53504.98712592001
2023-11-20,16:36:13.000,324,11058615,13205,0,1700498172,13100.425682809997,89.2087840200038,53505.02206152
2023-11-20,16:36:14.000,324,11058640,13205,0,1700498173,13100.425682809997,89.19468575999781,53505.00808728001
2023-11-20,16:36:15.000,324,11058659,13485,0,1700498174,13100.418946500002,89.1453418500023,53504.966164560006
2023-11-20,16:36:16.000,324,11058631,13125,0,1700498175,13100.459364360002,89.08894881000015,53505.063984240005
2023-11-20,16:36:17.000,324,11058662,13125,0,1700498176,13100.439155430002,89.032555769998,53505.00808728001
2023-11-20,16:36:18.000,324,11058655,13245,0,1700498177,13100.486309599997,88.98321186000248,53504.9801388
2023-11-20,16:36:19.000,324,11058600,13245,0,1700498178,13100.459364360002,88.94091707999905,53504.966164560006
2023-11-20,16:36:20.000,324,11058639,13085,0,1700498179,13100.445891739997,88.91272056000162,53504.994113040004
2023-11-20,16:36:21.000,324,11058640,13205,0,1700498180,13100.513254839992,88.84927839000011,53505.07097136
2023-11-20,16:36:22.000,324,11058639,13085,0,1700498181,13100.567145319998,88.83518013000139,53505.03603576001
2023-11-20,16:36:23.000,324,11058632,13245,0,1700498182,13100.600826870002,88.83518013000139,53505.09891984
2023-11-20,16:36:24.000,324,11058653,13205,0,1700498183,13100.580617940002,88.84222926000075,53505.063984240005
2023-11-20,16:36:25.000,324,11058681,13285,0,1700498184,13100.499782220002,88.87747491000482,53504.95219032
2023-11-20,16:36:26.000,324,11058640,13445,0,1700498185,13100.567145319998,88.83518013000139,53504.9801388
2023-11-20,16:36:27.000,324,11058607,12965,0,1700498186,13100.553672699993,88.86337664999883,53505.00110016
2023-11-20,16:36:28.000,324,11058648,13405,0,1700498187,13100.526727459997,88.84222926000075,53504.95219032
2023-11-20,16:36:29.000,324,11058597,13445,0,1700498188,13100.493045909992,88.82813100000203,53504.9102676
2023-11-20,16:36:30.000,324,11058671,13205,0,1700498189,13100.499782220002,88.82813100000203,53504.93821608001
2023-11-20,16:36:31.000,324,11058643,13125,0,1700498190,13100.533463769993,88.82108187000267,53505.03603576001
2023-11-20,16:36:32.000,324,11058605,13285,0,1700498191,13100.506518529997,88.77878708999924,53505.07097136
2023-11-20,16:36:33.000,324,11058644,13325,0,1700498192,13100.452628049992,88.70829578999837,53504.9801388
2023-11-20,16:36:34.000,324,11058647,13365,0,1700498193,13100.439155430002,88.70124665999901,53504.994113040004
2023-11-20,16:36:35.000,324,11058627,12885,0,1700498194,13100.398737570002,88.6519027500035,53504.97315168
2023-11-20,16:36:36.000,324,11058675,13365,0,1700498195,13100.378528640002,88.58846058000199,53504.966164560006
2023-11-20,16:36:37.000,324,11058628,13245,0,1700498196,13100.412210189992,88.58141145000263,53505.02904864
2023-11-20,16:36:38.000,324,11058589,13245,0,1700498197,13100.398737570002,88.55321492999792,53504.98712592001
2023-11-20,16:36:39.000,324,11058670,13085,0,1700498198,13100.371792329992,88.51092015000177,53505.02904864
2023-11-20,16:36:40.000,324,11058616,13245,0,1700498199,13100.358319710002,88.5038710200024,53505.00110016
2023-11-20,16:36:41.000,324,11058631,13285,0,1700498200,13100.365056019997,88.41223233000346,53505.00808728001
2023-11-20,16:36:42.000,324,11058652,12925,0,1700498201,13100.317901850001,88.36993755000003,53505.02206152
2023-11-20,16:36:43.000,324,11058612,13125,0,1700498202,13100.290956609992,88.38403580999875,53504.98712592001
2023-11-20,16:36:44.000,324,11058625,13245,0,1700498203,13100.243802439996,88.4051832000041,53504.966164560006
2023-11-20,16:36:45.000,324,11058603,13285,0,1700498204,13100.216857200001,88.39813407000474,53504.875332
2023-11-20,16:36:46.000,324,11058638,13365,0,1700498205,13100.331374469992,88.39108493999811,53505.02904864
2023-11-20,16:36:47.000,324,11058620,13525,0,1700498206,13100.304429229996,88.37698667999939,53505.063984240005
2023-11-20,16:36:48.000,324,11058616,13325,0,1700498207,13100.264011369996,88.36993755000003,53504.93821608001
2023-11-20,16:36:49.000,324,11058615,13285,0,1700498208,13100.223593509996,88.36288842000067,53504.92424184
2023-11-20,16:36:50.000,324,11058649,13205,0,1700498209,13100.237066130001,88.34879016000195,53504.95917744001
2023-11-20,16:36:51.000,324,11058601,13245,0,1700498210,13100.257275060001,88.33469190000324,53505.00808728001
2023-11-20,16:36:52.000,324,11058654,13285,0,1700498211,13100.264011369996,88.33469190000324,53504.93821608001
2023-11-20,16:36:53.000,324,11058614,13205,0,1700498212,13100.230329819991,88.29944624999916,53504.95917744001
2023-11-20,16:36:54.000,324,11058673,13285,0,1700498213,13100.237066130001,88.25715147000301,53504.9801388
2023-11-20,16:36:55.000,324,11058627,12925,0,1700498214,13100.230329819991,88.18666017000214,53504.98712592001
2023-11-20,16:36:56.000,324,11058602,13405,0,1700498215,13100.250538749991,88.1584636500047,53504.98712592001
2023-11-20,16:36:57.000,324,11058688,13645,0,1700498216,13100.162966719996,88.12321800000063,53504.9801388
2023-11-20,16:36:58.000,324,11058657,13885,0,1700498217,13100.122548859996,88.08092322000448,53504.95219032
2023-11-20,16:36:59.000,324,11058647,13285,0,1700498218,13100.03497683,88.04567757000041,53504.90328048
2023-11-20,16:37:00.000,324,11058684,13125,0,1700498219,13100.00803158999,88.03862844000105,53504.86135776
2023-11-20,16:37:01.000,324,11058634,13005,0,1700498220,13100.001295279995,88.00338279000425,53504.95219032
2023-11-20,16:37:02.000,324,11058671,13165,0,1700498221,13100.001295279995,87.9963336600049,53504.994113040004
2023-11-20,16:37:03.000,324,11058612,13005,0,1700498222,13099.920459559995,88.00338279000425,53505.00110016
2023-11-20,16:37:04.000,324,11058632,13445,0,1700498223,13099.91372325,88.01748105000297,53504.93821608001
2023-11-20,16:37:05.000,324,11058590,13245,0,1700498224,13099.79246967,88.08092322000448,53504.92424184
2023-11-20,16:37:06.000,324,11058659,13285,0,1700498225,13099.758788119994,88.05977582999913,53504.945203200004
2023-11-20,16:37:07.000,324,11058644,13085,0,1700498226,13099.691425019999,88.10207061000256,53504.92424184
2023-11-20,16:37:08.000,324,11058609,13445,0,1700498227,13099.671216089999,88.14436538999871,53504.92424184
2023-11-20,16:37:09.000,324,11058632,13165,0,1700498228,13099.590380369998,88.10207061000256,53504.9102676
2023-11-20,16:37:10.000,324,11058651,13445,0,1700498229,13099.570171439998,88.10911974000192,53504.88231912
2023-11-20,16:37:11.000,324,11058630,13085,0,1700498230,13099.597116679994,88.0950214800032,53504.994113040004
2023-11-20,16:37:12.000,324,11058650,13125,0,1700498231,13099.603852989989,88.10911974000192,53504.98712592001
2023-11-20,16:37:13.000,324,11058675,13205,0,1700498232,13099.556698819993,88.07387408999784,53504.97315168
2023-11-20,16:37:14.000,324,11058602,13045,0,1700498233,13099.583644059989,88.07387408999784,53504.88231912
2023-11-20,16:37:15.000,324,11058668,13325,0,1700498234,13099.523017269988,88.05272669999977,53504.81244792
2023-11-20,16:37:16.000,324,11058686,13085,0,1700498235,13099.570171439998,87.9822353999989,53504.83340928
2023-11-20,16:37:17.000,324,11058594,13325,0,1700498236,13099.624061919989,87.91879323000467,53504.896293360005
2023-11-20,16:37:18.000,324,11058676,13445,0,1700498237,13099.630798229999,87.86944932000188,53504.90328048
2023-11-20,16:37:19.000,324,11058620,13285,0,1700498238,13099.624061919989,87.82010540999909,53504.798473680006
2023-11-20,16:37:20.000,324,11058652,13205,0,1700498239,13099.664479779989,87.77076150000357,53504.81244792
2023-11-20,16:37:21.000,324,11058623,13285,0,1700498240,13099.72510656999,87.7002702000027,53504.875332
2023-11-20,16:37:22.000,324,11058662,13445,0,1700498241,13099.671216089999,87.64387716000056,53504.81943504001
2023-11-20,16:37:23.000,324,11058650,13325,0,1700498242,13099.664479779989,87.59453324999777,53504.79148656001
2023-11-20,16:37:24.000,324,11058659,13205,0,1700498243,13099.637534539994,87.6015823800044,53504.74956384001
2023-11-20,16:37:25.000,324,11058652,13085,0,1700498244,13099.590380369998,87.57338585999969,53504.75655096
2023-11-20,16:37:26.000,324,11058672,13645,0,1700498245,13099.624061919989,87.58043498999905,53504.826422160004
2023-11-20,16:37:27.000,324,11058628,13125,0,1700498246,13099.624061919989,87.59453324999777,53504.875332
2023-11-20,16:37:28.000,324,11058629,13165,0,1700498247,13099.590380369998,87.6015823800044,53504.777512320004
2023-11-20,16:37:29.000,324,11058679,13605,0,1700498248,13099.502808339988,87.62977890000184,53504.798473680006
2023-11-20,16:37:30.000,324,11058675,13405,0,1700498249,13099.597116679994,87.65797541999927,53504.8054608
2023-11-20,16:37:31.000,324,11058642,13405,0,1700498250,13099.590380369998,87.68617194000399,53504.77052520001
2023-11-20,16:37:32.000,324,11058691,13165,0,1700498251,13099.630798229999,87.72846672000014,53504.75655096
2023-11-20,16:37:33.000,324,11058656,13245,0,1700498252,13099.630798229999,87.74961410999822,53504.77052520001
2023-11-20,16:37:34.000,324,11058672,13245,0,1700498253,13099.624061919989,87.7355158499995,53504.74257672
2023-11-20,16:37:35.000,324,11058616,13365,0,1700498254,13099.651007159999,87.78485976000229,53504.74956384001
2023-11-20,16:37:36.000,324,11058634,13245,0,1700498255,13099.691425019999,87.74961410999822,53504.76353808
2023-11-20,16:37:37.000,324,11058682,13325,0,1700498256,13099.637534539994,87.72846672000014,53504.8054608
2023-11-20,16:37:38.000,324,11058623,13125,0,1700498257,13099.597116679994,87.64387716000056,53504.70764112
2023-11-20,16:37:39.000,324,11058690,13365,0,1700498258,13099.556698819993,87.6015823800044,53504.679692640006
2023-11-20,16:37:40.000,324,11058683,13245,0,1700498259,13099.536489889993,87.56633673000033,53504.679692640006
2023-11-20,16:37:41.000,324,11058633,13005,0,1700498260,13099.549962509998,87.51699282000482,53504.777512320004
2023-11-20,16:37:42.000,324,11058659,13005,0,1700498261,13099.529753579998,87.4887963000001,53504.8054608
2023-11-20,16:37:43.000,324,11058616,13285,0,1700498262,13099.496072029993,87.4253541299986,53504.728602480005
2023-11-20,16:37:44.000,324,11058658,13245,0,1700498263,13099.489335719998,87.41125586999988,53504.777512320004
2023-11-20,16:37:45.000,324,11058628,13405,0,1700498264,13099.388291069998,87.41125586999988,53504.75655096
2023-11-20,16:37:46.000,324,11058636,13085,0,1700498265,13099.415236309993,87.39715761000116,53504.798473680006
2023-11-20,16:37:47.000,324,11058628,13045,0,1700498266,13099.388291069998,87.3901084800018,53504.78449944
2023-11-20,16:37:48.000,324,11058608,13125,0,1700498267,13099.408499999998,87.34781369999837,53504.74956384001
2023-11-20,16:37:49.000,324,11058680,13365,0,1700498268,13099.300719040002,87.40420674000052,53504.67270552001
2023-11-20,16:37:50.000,324,11058631,12965,0,1700498269,13099.327664279997,87.43945239000459,53504.679692640006
2023-11-20,16:37:51.000,324,11058637,13125,0,1700498270,13099.381554760002,87.43240325999795,53504.798473680006
2023-11-20,16:37:52.000,324,11058593,13365,0,1700498271,13099.381554760002,87.43240325999795,53504.76353808
2023-11-20,16:37:53.000,324,11058634,13445,0,1700498272,13099.314191659993,87.46059978000267,53504.72161536001
2023-11-20,16:37:54.000,324,11058656,13125,0,1700498273,13099.354609519993,87.48174717000074,53504.658731280004
2023-11-20,16:37:55.000,324,11058628,13445,0,1700498274,13099.307455349997,87.46059978000267,53504.58886008
2023-11-20,16:37:56.000,324,11058644,13285,0,1700498275,13099.280510110002,87.47469804000139,53504.58187296001
2023-11-20,16:37:57.000,324,11058653,13245,0,1700498276,13099.341136900002,87.44650152000395,53504.679692640006
2023-11-20,16:37:58.000,324,11058627,13125,0,1700498277,13099.341136900002,87.43240325999795,53504.72161536001
2023-11-20,16:37:59.000,324,11058632,12965,0,1700498278,13099.267037489997,87.46059978000267,53504.65174416001
2023-11-20,16:38:00.000,324,11058646,13005,0,1700498279,13099.219883320002,87.43945239000459,53504.62379568001
2023-11-20,16:38:01.000,324,11058625,13445,0,1700498280,13099.233355939992,87.4253541299986,53504.65174416001
2023-11-20,16:38:02.000,324,11058629,12925,0,1700498281,13099.139047600002,87.39715761000116,53504.64475704
2023-11-20,16:38:03.000,324,11058646,13285,0,1700498282,13099.105366049997,87.40420674000052,53504.630782800006
2023-11-20,16:38:04.000,324,11058588,13445,0,1700498283,13098.990848779991,87.41830499999924,53504.55392448001
2023-11-20,16:38:05.000,324,11058647,13365,0,1700498284,13098.923485679996,87.40420674000052,53504.51898888
2023-11-20,16:38:06.000,324,11058630,12925,0,1700498285,13098.984112469996,87.34076456999901,53504.658731280004
2023-11-20,16:38:07.000,324,11058708,13285,0,1700498286,13098.943694609996,87.38305935000244,53504.60283432001
2023-11-20,16:38:08.000,324,11058678,13165,0,1700498287,13098.89654044,87.3901084800018,53504.60283432001
2023-11-20,16:38:09.000,324,11058663,12925,0,1700498288,13098.802232099995,87.41125586999988,53504.47007904
2023-11-20,16:38:10.000,324,11058607,13325,0,1700498289,13098.86959519999,87.43945239000459,53504.48405328001
2023-11-20,16:38:11.000,324,11058609,13405,0,1700498290,13098.81570472,87.46764891000203,53504.525976
2023-11-20,16:38:12.000,324,11058620,13125,0,1700498291,13098.802232099995,87.52404195000418,53504.463091920006
2023-11-20,16:38:13.000,324,11058668,13485,0,1700498292,13098.82917733999,87.57338585999969,53504.48405328001
2023-11-20,16:38:14.000,324,11058594,13165,0,1700498293,13098.81570472,87.58748411999841,53504.42815632
2023-11-20,16:38:15.000,324,11058679,12965,0,1700498294,13098.83591365,87.61568064000312,53504.42815632
2023-11-20,16:38:16.000,324,11058649,13365,0,1700498295,13098.87633151,87.6368280300012,53504.49802752
2023-11-20,16:38:17.000,324,11058661,13445,0,1700498296,13098.862858889996,87.67912281000463,53504.48405328001
2023-11-20,16:38:18.000,324,11058667,13525,0,1700498297,13098.9369583,87.69322107000335,53504.44911768
2023-11-20,16:38:19.000,324,11058602,13165,0,1700498298,13098.86959519999,87.72846672000014,53504.37225936
2023-11-20,16:38:20.000,324,11058651,13485,0,1700498299,13098.943694609996,87.67912281000463,53504.28841392001
2023-11-20,16:38:21.000,324,11058639,13325,0,1700498300,13098.91674937,87.69322107000335,53504.323349520004
2023-11-20,16:38:22.000,324,11058640,13365,0,1700498301,13098.990848779991,87.64387716000056,53504.42815632
2023-11-20,16:38:23.000,324,11058657,13285,0,1700498302,13099.017794020001,87.62977890000184,53504.43514344001
2023-11-20,16:38:24.000,324,11058625,13005,0,1700498303,13099.011057709991,87.53109108000353,53504.47007904
2023-11-20,16:38:25.000,324,11058726,13205,0,1700498304,13098.91674937,87.4887963000001,53504.37225936
2023-11-20,16:38:26.000,324,11058675,13405,0,1700498305,13098.88980412999,87.44650152000395,53504.37924648
2023-11-20,16:38:27.000,324,11058678,12965,0,1700498306,13098.85612258,87.3901084800018,53504.41418208001
2023-11-20,16:38:28.000,324,11058624,13005,0,1700498307,13098.842649959995,87.31256805000157,53504.351298
2023-11-20,16:38:29.000,324,11058658,13245,0,1700498308,13098.79549579,87.28437153000414,53504.36527224001
2023-11-20,16:38:30.000,324,11058634,13285,0,1700498309,13098.76855054999,87.27732240000478,53504.344310880006
2023-11-20,16:38:31.000,324,11058638,13245,0,1700498310,13098.741605309995,87.22797849000199,53504.30238816
2023-11-20,16:38:32.000,324,11058634,12925,0,1700498311,13098.77528686,87.19273283999792,53504.37924648
2023-11-20,16:38:33.000,324,11058684,13325,0,1700498312,13098.72813268999,87.22797849000199,53504.37924648
2023-11-20,16:38:34.000,324,11058627,13485,0,1700498313,13098.721396379995,87.19978197000455,53504.37924648
2023-11-20,16:38:35.000,324,11058578,13285,0,1700498314,13098.62708803999,87.16453632000048,53504.30238816
2023-11-20,16:38:36.000,324,11058635,13605,0,1700498315,13098.65403328,87.15043806000176,53504.25347832
2023-11-20,16:38:37.000,324,11058600,13445,0,1700498316,13098.660769589995,87.18568370999856,53504.23251696
2023-11-20,16:38:38.000,324,11058609,13445,0,1700498317,13098.76855054999,87.19978197000455,53504.33732376001
2023-11-20,16:38:39.000,324,11058620,12885,0,1700498318,13098.75507793,87.22797849000199,53504.33732376001
2023-11-20,16:38:40.000,324,11058641,13285,0,1700498319,13098.79549579,87.22092936000263,53504.323349520004
2023-11-20,16:38:41.000,324,11058617,13525,0,1700498320,13098.75507793,87.2914206600035,53504.24649120001
2023-11-20,16:38:42.000,324,11058632,13725,0,1700498321,13098.80896840999,87.2914206600035,53504.225529840005
2023-11-20,16:38:43.000,324,11058644,13005,0,1700498322,13098.802232099995,87.31961718000093,53504.2814268
2023-11-20,16:38:44.000,324,11058659,12845,0,1700498323,13098.80896840999,87.35486282999773,53504.19758136001
2023-11-20,16:38:45.000,324,11058668,13165,0,1700498324,13098.76855054999,87.39715761000116,53504.19059424
2023-11-20,16:38:46.000,324,11058671,12925,0,1700498325,13098.85612258,87.39715761000116,53504.30238816
2023-11-20,16:38:47.000,324,11058623,13445,0,1700498326,13098.883067819996,87.39715761000116,53504.26046544
2023-11-20,16:38:48.000,324,11058648,13285,0,1700498327,13098.883067819996,87.36896109000372,53504.26745256001
2023-11-20,16:38:49.000,324,11058661,13325,0,1700498328,13098.802232099995,87.35486282999773,53504.23251696
2023-11-20,16:38:50.000,324,11058679,13085,0,1700498329,13098.802232099995,87.34781369999837,53504.23251696
2023-11-20,16:38:51.000,324,11058615,13325,0,1700498330,13098.77528686,87.34076456999901,53504.23251696
2023-11-20,16:38:52.000,324,11058672,13165,0,1700498331,13098.802232099995,87.31256805000157,53504.25347832
2023-11-20,16:38:53.000,324,11058650,13485,0,1700498332,13098.734869,87.30551892000221,53504.155658640004
2023-11-20,16:38:54.000,324,11058690,13405,0,1700498333,13098.78875947999,87.31256805000157,53504.26046544
2023-11-20,16:38:55.000,324,11058620,13085,0,1700498334,13098.76855054999,87.2914206600035,53504.28841392001
2023-11-20,16:38:56.000,324,11058676,13045,0,1700498335,13098.802232099995,87.2914206600035,53504.26745256001
2023-11-20,16:38:57.000,324,11058664,12965,0,1700498336,13098.75507793,87.26322413999878,53504.23950408
2023-11-20,16:38:58.000,324,11058667,13165,0,1700498337,13098.741605309995,87.28437153000414,53504.225529840005
2023-11-20,16:38:59.000,324,11058664,13325,0,1700498338,13098.68771482999,87.29846979000286,53504.13469728
2023-11-20,16:39:00.000,324,11058665,13285,0,1700498339,13098.680978519995,87.33371543999965,53504.155658640004
2023-11-20,16:39:01.000,324,11058611,13245,0,1700498340,13098.680978519995,87.34781369999837,53504.19758136001
2023-11-20,16:39:02.000,324,11058659,13285,0,1700498341,13098.660769589995,87.40420674000052,53504.19059424
2023-11-20,16:39:03.000,324,11058617,13125,0,1700498342,13098.64729696999,87.41830499999924,53504.24649120001
2023-11-20,16:39:04.000,324,11058613,13125,0,1700498343,13098.640560659995,87.45355065000331,53504.20456848
2023-11-20,16:39:05.000,324,11058642,13165,0,1700498344,13098.411526119999,87.5381402100029,53504.07880032001
2023-11-20,16:39:06.000,324,11058611,13165,0,1700498345,13098.445207669989,87.5381402100029,53504.13469728
2023-11-20,16:39:07.000,324,11058669,13285,0,1700498346,13098.431735049999,87.6015823800044,53504.16963288001
2023-11-20,16:39:08.000,324,11058650,13285,0,1700498347,13098.431735049999,87.64387716000056,53504.12072304001
2023-11-20,16:39:09.000,324,11058618,13005,0,1700498348,13098.276799919993,87.69322107000335,53504.06482608
2023-11-20,16:39:10.000,324,11058672,13285,0,1700498349,13098.310481469998,87.74256497999886,53504.08578744
2023-11-20,16:39:11.000,324,11058652,13485,0,1700498350,13098.310481469998,87.78485976000229,53504.1416844
2023-11-20,16:39:12.000,324,11058659,13325,0,1700498351,13098.283536229988,87.78485976000229,53504.106748800004
2023-11-20,16:39:13.000,324,11058698,13045,0,1700498352,13098.236382059993,87.89764583999931,53504.0718132
2023-11-20,16:39:14.000,324,11058638,13005,0,1700498353,13098.209436819998,87.95403888000146,53504.01591624
2023-11-20,16:39:15.000,324,11058587,13245,0,1700498354,13098.195964199993,88.00338279000425,53504.02290336
2023-11-20,16:39:16.000,324,11058601,13125,0,1700498355,13098.169018959998,88.10207061000256,53503.95303216001
2023-11-20,16:39:17.000,324,11058637,13205,0,1700498356,13098.209436819998,88.0950214800032,53504.05085184001
2023-11-20,16:39:18.000,324,11058626,13085,0,1700498357,13098.283536229988,88.16551278000406,53504.07880032001
2023-11-20,16:39:19.000,324,11058634,12965,0,1700498358,13098.263327299988,88.21485668999958,53503.987967760004
2023-11-20,16:39:20.000,324,11058657,13205,0,1700498359,13098.297008849993,88.24305321000429,53503.99495488
2023-11-20,16:39:21.000,324,11058650,12885,0,1700498360,13098.337426709993,88.22190581999894,53504.01591624
2023-11-20,16:39:22.000,324,11058654,13165,0,1700498361,13098.350899329998,88.23600407999766,53504.01591624
2023-11-20,16:39:23.000,324,11058640,13285,0,1700498362,13098.350899329998,88.25715147000301,53504.02989048001
2023-11-20,16:39:24.000,324,11058648,13085,0,1700498363,13098.270063609998,88.24305321000429,53503.87617384
2023-11-20,16:39:25.000,324,11058674,13325,0,1700498364,13098.290272539998,88.2289549499983,53503.93207080001
2023-11-20,16:39:26.000,324,11058656,13565,0,1700498365,13098.344163019989,88.1937093000015,53503.987967760004
2023-11-20,16:39:27.000,324,11058620,12925,0,1700498366,13098.357635639994,88.17256191000342,53504.008929120006
2023-11-20,16:39:28.000,324,11058637,12885,0,1700498367,13098.317217779993,88.18666017000214,53503.97399352
2023-11-20,16:39:29.000,324,11058678,13005,0,1700498368,13098.270063609998,88.17961104000278,53503.939057920004
2023-11-20,16:39:30.000,324,11058663,13365,0,1700498369,13098.256590989993,88.15141451999807,53503.93207080001
2023-11-20,16:39:31.000,324,11058640,13285,0,1700498370,13098.243118369988,88.15141451999807,53503.93207080001
2023-11-20,16:39:32.000,324,11058612,13085,0,1700498371,13098.229645749998,88.11616887000127,53503.939057920004
2023-11-20,16:39:33.000,324,11058636,13165,0,1700498372,13098.209436819998,88.15141451999807,53503.91809656
2023-11-20,16:39:34.000,324,11058671,13165,0,1700498373,13098.182491580003,88.21485668999958,53503.93207080001
2023-11-20,16:39:35.000,324,11058648,13085,0,1700498374,13098.189227889998,88.25010234000365,53503.90412232
2023-11-20,16:39:36.000,324,11058667,13365,0,1700498375,13098.290272539998,88.25715147000301,53503.92508368
2023-11-20,16:39:37.000,324,11058711,13125,0,1700498376,13098.283536229988,88.26420060000237,53503.91809656
2023-11-20,16:39:38.000,324,11058593,13365,0,1700498377,13098.222909439988,88.27829886000109,53503.88316096001
2023-11-20,16:39:39.000,324,11058657,13205,0,1700498378,13098.236382059993,88.28534799000045,53503.890148080005
2023-11-20,16:39:40.000,324,11058664,13125,0,1700498379,13098.209436819998,88.32059364000452,53503.841238240006
2023-11-20,16:39:41.000,324,11058669,13245,0,1700498380,13098.202700510003,88.3417410300026,53503.85521248
2023-11-20,16:39:42.000,324,11058661,13165,0,1700498381,13098.270063609998,88.36288842000067,53503.8971352
2023-11-20,16:39:43.000,324,11058629,13125,0,1700498382,13098.276799919993,88.35583929000131,53503.92508368
2023-11-20,16:39:44.000,324,11058636,13285,0,1700498383,13098.202700510003,88.42633059000218,53503.84822536
2023-11-20,16:39:45.000,324,11058618,13405,0,1700498384,13098.155546339993,88.44747798000026,53503.827264
2023-11-20,16:39:46.000,324,11058629,13085,0,1700498385,13098.135337409993,88.46862536999834,53503.820276880004
2023-11-20,16:39:47.000,324,11058683,13325,0,1700498386,13098.115128479993,88.4756744999977,53503.820276880004
2023-11-20,16:39:48.000,324,11058627,12885,0,1700498387,13098.128601099997,88.51092015000177,53503.85521248
2023-11-20,16:39:49.000,324,11058636,13325,0,1700498388,13098.034292759992,88.56026406000456,53503.79931552
2023-11-20,16:39:50.000,324,11058643,13485,0,1700498389,13098.034292759992,88.60960797000007,53503.78534128001
2023-11-20,16:39:51.000,324,11058622,13245,0,1700498390,13098.128601099997,88.63780449000478,53503.90412232
2023-11-20,16:39:52.000,324,11058645,12965,0,1700498391,13098.094919549992,88.67305014000158,53503.90412232
2023-11-20,16:39:53.000,324,11058635,13285,0,1700498392,13098.108392169997,88.6871484000003,53503.86918672
2023-11-20,16:39:54.000,324,11058666,13205,0,1700498393,13098.101655860002,88.7505905700018,53503.81328976001
2023-11-20,16:39:55.000,324,11058638,13365,0,1700498394,13098.054501689992,88.83518013000139,53503.820276880004
2023-11-20,16:39:56.000,324,11058630,13325,0,1700498395,13098.074710619992,88.91272056000162,53503.80630264
2023-11-20,16:39:57.000,324,11058664,13125,0,1700498396,13098.148810029998,88.95501533999777,53503.890148080005
2023-11-20,16:39:58.000,324,11058651,13125,0,1700498397,13098.182491580003,89.03960490000463,53503.91110944001
2023-11-20,16:39:59.000,324,11058655,13445,0,1700498398,13098.216173129993,89.10304706999887,53503.85521248
2023-11-20,16:40:00.000,324,11058604,13165,0,1700498399,13098.169018959998,89.19468575999781,53503.85521248
2023-11-20,16:40:01.000,324,11058654,13325,0,1700498400,13098.182491580003,89.25107879999996,53503.84822536
2023-11-20,16:40:02.000,324,11058701,13405,0,1700498401,13098.169018959998,89.31452097000147,53503.827264
2023-11-20,16:40:03.000,324,11058629,13525,0,1700498402,13098.148810029998,89.3568157500049,53503.88316096001
2023-11-20,16:40:04.000,324,11058667,13125,0,1700498403,13098.034292759992,89.46960183000192,53503.80630264
2023-11-20,16:40:05.000,324,11058665,13125,0,1700498404,13098.020820140002,89.5894370399983,53503.79931552
2023-11-20,16:40:06.000,324,11058635,13525,0,1700498405,13098.014083829992,89.61058443000366,53503.88316096001
2023-11-20,16:40:07.000,324,11058662,13085,0,1700498406,13097.953457039992,89.67402659999789,53503.890148080005
2023-11-20,16:40:08.000,324,11058687,13365,0,1700498407,13097.879357630001,89.71632138000132,53503.91110944001
2023-11-20,16:40:09.000,324,11058623,13005,0,1700498408,13097.731158809991,89.78681268000219,53503.792328400006
2023-11-20,16:40:10.000,324,11058624,13205,0,1700498409,13097.684004639996,89.86435311000241,53503.820276880004
2023-11-20,16:40:11.000,324,11058633,12925,0,1700498410,13097.67726833,89.88550050000049,53503.85521248
2023-11-20,16:40:12.000,324,11058677,13245,0,1700498411,13097.61664154,89.92074615000456,53503.83425112001
2023-11-20,16:40:13.000,324,11058651,13285,0,1700498412,13097.60990522999,89.96304093000072,53503.87617384
2023-11-20,16:40:14.000,324,11058602,13605,0,1700498413,13097.55601475,89.948942670002,53503.85521248
2023-11-20,16:40:15.000,324,11058666,13005,0,1700498414,13097.55601475,89.96304093000072,53503.83425112001
2023-11-20,16:40:16.000,324,11058628,13605,0,1700498415,13097.63685047,89.99123744999815,53503.91809656
2023-11-20,16:40:17.000,324,11058624,13445,0,1700498416,13097.603168919995,89.99828658000479,53503.84822536
2023-11-20,16:40:18.000,324,11058666,13285,0,1700498417,13097.65032308999,90.00533571000415,53503.86918672
2023-11-20,16:40:19.000,324,11058627,12765,0,1700498418,13097.623377849995,89.9841883199988,53503.841238240006
2023-11-20,16:40:20.000,324,11058669,13325,0,1700498419,13097.63011415999,89.97713918999943,53503.79931552
2023-11-20,16:40:21.000,324,11058613,13445,0,1700498420,13097.67726833,89.97713918999943,53503.97399352
2023-11-20,16:40:22.000,324,11058604,13005,0,1700498421,13097.731158809991,89.9841883199988,53503.95303216001
2023-11-20,16:40:23.000,324,11058644,13125,0,1700498422,13097.73789512,89.99123744999815,53503.91110944001
2023-11-20,16:40:24.000,324,11058621,13245,0,1700498423,13097.69747726,89.95599180000136,53503.8971352
2023-11-20,16:40:25.000,324,11058641,13165,0,1700498424,13097.643586779996,89.99828658000479,53503.827264
2023-11-20,16:40:26.000,324,11058636,13125,0,1700498425,13097.69747726,90.00533571000415,53503.86918672
2023-11-20,16:40:27.000,324,11058638,13285,0,1700498426,13097.731158809991,90.00533571000415,53503.86918672
2023-11-20,16:40:28.000,324,11058691,13245,0,1700498427,13097.643586779996,89.96304093000072,53503.827264
2023-11-20,16:40:29.000,324,11058642,13245,0,1700498428,13097.63011415999,89.92779528000392,53503.83425112001
2023-11-20,16:40:30.000,324,11058693,12925,0,1700498429,13097.67053201999,89.95599180000136,53503.91110944001
2023-11-20,16:40:31.000,324,11058660,13245,0,1700498430,13097.69747726,89.97713918999943,53503.939057920004
2023-11-20,16:40:32.000,324,11058623,13085,0,1700498431,13097.710949879991,90.01943397000286,53503.91110944001
2023-11-20,16:40:33.000,324,11058660,13205,0,1700498432,13097.69747726,90.01943397000286,53503.85521248
2023-11-20,16:40:34.000,324,11058650,13565,0,1700498433,13097.724422499996,90.03353223000158,53503.91809656
2023-11-20,16:40:35.000,324,11058639,13125,0,1700498434,13097.71768619,90.03353223000158,53503.841238240006
2023-11-20,16:40:36.000,324,11058641,13085,0,1700498435,13097.764840359996,90.07582700999774,53503.88316096001
2023-11-20,16:40:37.000,324,11058645,13165,0,1700498436,13097.852412389992,90.06877787999838,53503.939057920004
2023-11-20,16:40:38.000,324,11058583,13405,0,1700498437,13097.872621319992,90.12517092000053,53503.93207080001
2023-11-20,16:40:39.000,324,11058678,13245,0,1700498438,13097.879357630001,90.11107266000181,53503.92508368
2023-11-20,16:40:40.000,324,11058697,13085,0,1700498439,13097.886093939996,90.16746570000396,53503.93207080001
2023-11-20,16:40:41.000,324,11058613,13365,0,1700498440,13097.872621319992,90.16746570000396,53503.93207080001
2023-11-20,16:40:42.000,324,11058650,13125,0,1700498441,13097.872621319992,90.13222004999989,53503.9670064
2023-11-20,16:40:43.000,324,11058652,13205,0,1700498442,13097.892830249992,90.20976048000011,53503.97399352
2023-11-20,16:40:44.000,324,11058705,13205,0,1700498443,13097.791785599991,90.18861309000204,53503.8971352
2023-11-20,16:40:45.000,324,11058635,13445,0,1700498444,13097.811994529991,90.1604165700046,53503.91110944001
2023-11-20,16:40:46.000,324,11058592,13525,0,1700498445,13097.872621319992,90.13926917999925,53504.01591624
2023-11-20,16:40:47.000,324,11058607,13285,0,1700498446,13097.892830249992,90.08992527000373,53504.05085184001
2023-11-20,16:40:48.000,324,11058585,13525,0,1700498447,13097.872621319992,90.04058136000094,53504.02989048001
2023-11-20,16:40:49.000,324,11058604,13405,0,1700498448,13097.744631429996,90.01943397000286,53503.93207080001
2023-11-20,16:40:50.000,324,11058610,13325,0,1700498449,13097.771576669991,89.97009006000008,53503.95303216001
2023-11-20,16:40:51.000,324,11058628,13365,0,1700498450,13097.75810405,89.948942670002,53503.8971352
2023-11-20,16:40:52.000,324,11058649,13445,0,1700498451,13097.832203459991,89.82910745999834,53504.05085184001
2023-11-20,16:40:53.000,324,11058641,13245,0,1700498452,13097.785049289996,89.8361565899977,53503.98098064001
2023-11-20,16:40:54.000,324,11058620,13645,0,1700498453,13097.818730840001,89.80796007000026,53503.97399352
2023-11-20,16:40:55.000,324,11058662,12805,0,1700498454,13097.933248109992,89.77976355000283,53503.987967760004
2023-11-20,16:40:56.000,324,11058634,13165,0,1700498455,13098.007347519997,89.77271442000347,53504.0368776
2023-11-20,16:40:57.000,324,11058616,13285,0,1700498456,13098.054501689992,89.77271442000347,53504.0718132
2023-11-20,16:40:58.000,324,11058596,13245,0,1700498457,13098.088183239997,89.75861616000475,53504.0718132
2023-11-20,16:40:59.000,324,11058616,13405,0,1700498458,13098.074710619992,89.8009109400009,53504.05085184001
2023-11-20,16:41:00.000,324,11058595,13205,0,1700498459,13098.020820140002,89.8361565899977,53504.0368776
2023-11-20,16:41:01.000,324,11058635,13245,0,1700498460,13098.007347519997,89.87845137000113,53504.11373592
2023-11-20,16:41:02.000,324,11058624,13005,0,1700498461,13098.007347519997,89.86435311000241,53504.09976168001
2023-11-20,16:41:03.000,324,11058639,13125,0,1700498462,13097.886093939996,89.8502548500037,53504.13469728
2023-11-20,16:41:04.000,324,11058634,13285,0,1700498463,13097.818730840001,89.89959875999921,53504.127710160006
2023-11-20,16:41:05.000,324,11058683,13205,0,1700498464,13097.663795709996,89.96304093000072,53504.07880032001
2023-11-20,16:41:06.000,324,11058626,13325,0,1700498465,13097.53580582,90.00533571000415,53504.09976168001
2023-11-20,16:41:07.000,324,11058623,13325,0,1700498466,13097.47517903,90.04058136000094,53504.09277456
2023-11-20,16:41:08.000,324,11058660,13045,0,1700498467,13097.48865164999,90.09697440000309,53504.09976168001
2023-11-20,16:41:09.000,324,11058671,13365,0,1700498468,13097.441497479995,90.16746570000396,53504.16264576
2023-11-20,16:41:10.000,324,11058630,13325,0,1700498469,13097.42802485999,90.17451483000332,53504.04386472
2023-11-20,16:41:11.000,324,11058626,13525,0,1700498470,13097.35392545,90.23090786999819,53504.008929120006
2023-11-20,16:41:12.000,324,11058633,13285,0,1700498471,13097.55601475,90.24500613000419,53504.14867152001
2023-11-20,16:41:13.000,324,11058653,13085,0,1700498472,13097.522333199995,90.2591043900029,53504.106748800004
2023-11-20,16:41:14.000,324,11058625,13285,0,1700498473,13097.53580582,90.26615352000226,53504.11373592
2023-11-20,16:41:15.000,324,11058661,13285,0,1700498474,13097.48865164999,90.2591043900029,53504.05085184001
2023-11-20,16:41:16.000,324,11058636,13205,0,1700498475,13097.51559689,90.24500613000419,53504.06482608
2023-11-20,16:41:17.000,324,11058628,13245,0,1700498476,13097.56948736999,90.22385873999883,53504.127710160006
2023-11-20,16:41:18.000,324,11058629,13085,0,1700498477,13097.61664154,90.18861309000204,53504.1416844
2023-11-20,16:41:19.000,324,11058672,13285,0,1700498478,13097.53580582,90.18156396000268,53504.12072304001
2023-11-20,16:41:20.000,324,11058668,13325,0,1700498479,13097.502124269995,90.13222004999989,53504.0718132
2023-11-20,16:41:21.000,324,11058704,13325,0,1700498480,13097.542542129995,90.06172874999902,53504.106748800004
2023-11-20,16:41:22.000,324,11058626,13285,0,1700498481,13097.542542129995,90.06877787999838,53504.04386472
2023-11-20,16:41:23.000,324,11058628,13285,0,1700498482,13097.48865164999,90.06877787999838,53504.06482608
2023-11-20,16:41:24.000,324,11058634,13285,0,1700498483,13097.4549701,90.07582700999774,53504.0718132
2023-11-20,16:41:25.000,324,11058586,13085,0,1700498484,13097.421288549995,90.10402353000245,53504.0718132
2023-11-20,16:41:26.000,324,11058621,13325,0,1700498485,13097.49538796,90.11812179000117,53504.14867152001
2023-11-20,16:41:27.000,324,11058634,13165,0,1700498486,13097.47517903,90.1604165700046,53504.16963288001
2023-11-20,16:41:28.000,324,11058632,13245,0,1700498487,13097.43476117,90.13926917999925,53504.127710160006
2023-11-20,16:41:29.000,324,11058581,13165,0,1700498488,13097.40781592999,90.1604165700046,53504.057838960005
2023-11-20,16:41:30.000,324,11058620,13405,0,1700498489,13097.34718913999,90.25205526000354,53503.97399352
2023-11-20,16:41:31.000,324,11058629,13365,0,1700498490,13097.340452829994,90.20976048000011,53504.04386472
2023-11-20,16:41:32.000,324,11058686,13325,0,1700498491,13097.401079619995,90.24500613000419,53504.06482608
2023-11-20,16:41:33.000,324,11058642,13005,0,1700498492,13097.401079619995,90.2591043900029,53504.04386472
2023-11-20,16:41:34.000,324,11058676,13085,0,1700498493,13097.37413438,90.28025178000098,53504.02290336
2023-11-20,16:41:35.000,324,11058599,13445,0,1700498494,13097.34718913999,90.27320265000162,53504.04386472
2023-11-20,16:41:36.000,324,11058642,13285,0,1700498495,13097.39434331,90.32254656000441,53504.057838960005
2023-11-20,16:41:37.000,324,11058655,13325,0,1700498496,13097.38760699999,90.27320265000162,53504.008929120006
2023-11-20,16:41:38.000,324,11058628,13045,0,1700498497,13097.36739806999,90.30139916999906,53503.9670064
2023-11-20,16:41:39.000,324,11058643,13285,0,1700498498,13097.28656234999,90.28025178000098,53503.92508368
2023-11-20,16:41:40.000,324,11058657,13005,0,1700498499,13097.26635341999,90.27320265000162,53503.939057920004
2023-11-20,16:41:41.000,324,11058662,13045,0,1700498500,13097.26635341999,90.22385873999883,53504.01591624
2023-11-20,16:41:42.000,324,11058632,13085,0,1700498501,13097.320243899994,90.23090786999819,53503.99495488
2023-11-20,16:41:43.000,324,11058659,13285,0,1700498502,13097.300034969994,90.20976048000011,53504.0368776
2023-11-20,16:41:44.000,324,11058634,13365,0,1700498503,13097.252880799999,90.16746570000396,53504.01591624
2023-11-20,16:41:45.000,324,11058667,12965,0,1700498504,13097.145099839989,90.17451483000332,53503.93207080001
2023-11-20,16:41:46.000,324,11058659,13245,0,1700498505,13097.145099839989,90.1604165700046,53503.95303216001
2023-11-20,16:41:47.000,324,11058613,13245,0,1700498506,13097.118154599993,90.13926917999925,53503.939057920004
2023-11-20,16:41:48.000,324,11058649,13125,0,1700498507,13097.138363529994,90.16746570000396,53503.939057920004
2023-11-20,16:41:49.000,324,11058666,13365,0,1700498508,13096.996901019993,90.12517092000053,53503.85521248
2023-11-20,16:41:50.000,324,11058646,12885,0,1700498509,13097.044055189988,90.1956622200014,53503.92508368
2023-11-20,16:41:51.000,324,11058655,13085,0,1700498510,13097.111418289998,90.22385873999883,53504.01591624
2023-11-20,16:41:52.000,324,11058614,12965,0,1700498511,13097.064264119988,90.2591043900029,53503.91809656
2023-11-20,16:41:53.000,324,11058661,13285,0,1700498512,13097.077736739993,90.30844829999842,53503.939057920004
2023-11-20,16:41:54.000,324,11058670,13245,0,1700498513,13097.050791499998,90.38598872999864,53503.91110944001
2023-11-20,16:41:55.000,324,11058640,13245,0,1700498514,13097.023846259988,90.41418525000336,53503.85521248
2023-11-20,16:41:56.000,324,11058585,13285,0,1700498515,13097.023846259988,90.42123438000272,53503.87617384
2023-11-20,16:41:57.000,324,11058634,13405,0,1700498516,13097.003637329988,90.44943090000015,53503.91110944001
2023-11-20,16:41:58.000,324,11058611,13205,0,1700498517,13096.996901019993,90.48467655000422,53503.88316096001
2023-11-20,16:41:59.000,324,11058619,13125,0,1700498518,13096.922801610002,90.52697133000038,53503.95303216001
2023-11-20,16:42:00.000,324,11058624,13285,0,1700498519,13096.936274229993,90.55516784999782,53503.86219960001
2023-11-20,16:42:01.000,324,11058609,13365,0,1700498520,13096.855438509992,90.55516784999782,53503.81328976001
2023-11-20,16:42:02.000,324,11058643,13165,0,1700498521,13096.794811719992,90.51287307000166,53503.85521248
2023-11-20,16:42:03.000,324,11058609,13165,0,1700498522,13096.774602789992,90.53402045999974,53503.84822536
2023-11-20,16:42:04.000,324,11058658,13125,0,1700498523,13096.707239689997,90.51287307000166,53503.80630264
2023-11-20,16:42:05.000,324,11058645,13325,0,1700498524,13096.707239689997,90.51992220000102,53503.827264
2023-11-20,16:42:06.000,324,11058650,13605,0,1700498525,13096.740921240002,90.53402045999974,53503.88316096001
2023-11-20,16:42:07.000,324,11058614,13205,0,1700498526,13096.707239689997,90.51992220000102,53503.83425112001
2023-11-20,16:42:08.000,324,11058625,13045,0,1700498527,13096.680294450001,90.54811871999846,53503.80630264
2023-11-20,16:42:09.000,324,11058653,12925,0,1700498528,13096.592722419991,90.55516784999782,53503.75040568
2023-11-20,16:42:10.000,324,11058640,13285,0,1700498529,13096.599458730001,90.59746263000125,53503.77835416
2023-11-20,16:42:11.000,324,11058644,13325,0,1700498530,13096.572513489991,90.61861001999932,53503.771367040004
2023-11-20,16:42:12.000,324,11058660,13085,0,1700498531,13096.53883194,90.62565914999868,53503.7573928
2023-11-20,16:42:13.000,324,11058615,13405,0,1700498532,13096.565777179996,90.66090480000275,53503.78534128001
2023-11-20,16:42:14.000,324,11058669,13325,0,1700498533,13096.525359319996,90.69615044999955,53503.71547008001
2023-11-20,16:42:15.000,324,11058610,13085,0,1700498534,13096.491677769991,90.71024870999827,53503.72944432
2023-11-20,16:42:16.000,324,11058639,13005,0,1700498535,13096.585986109996,90.7525434900017,53503.792328400006
2023-11-20,16:42:17.000,324,11058642,13205,0,1700498536,13096.612931349991,90.82303479000257,53503.66656024001
2023-11-20,16:42:18.000,324,11058644,12965,0,1700498537,13096.619667660001,90.85828043999936,53503.65957312
2023-11-20,16:42:19.000,324,11058640,13205,0,1700498538,13096.633140279991,90.90762435000215,53503.63162464
2023-11-20,16:42:20.000,324,11058625,13045,0,1700498539,13096.619667660001,90.92172261000087,53503.624637520006
2023-11-20,16:42:21.000,324,11058633,13405,0,1700498540,13096.673558139992,90.97811565000302,53503.69450872001
2023-11-20,16:42:22.000,324,11058623,13125,0,1700498541,13096.754393859992,90.99221391000174,53503.652586000004
2023-11-20,16:42:23.000,324,11058615,13525,0,1700498542,13096.788075409997,91.08385260000068,53503.70848296
2023-11-20,16:42:24.000,324,11058685,13245,0,1700498543,13096.828493269997,91.12614738000411,53503.603676160004
2023-11-20,16:42:25.000,324,11058675,13165,0,1700498544,13096.713975999992,91.15434390000155,53503.57572768001
2023-11-20,16:42:26.000,324,11058595,13085,0,1700498545,13096.774602789992,91.1966386799977,53503.603676160004
2023-11-20,16:42:27.000,324,11058618,13525,0,1700498546,13096.734184929992,91.21778607000306,53503.624637520006
2023-11-20,16:42:28.000,324,11058617,13365,0,1700498547,13096.713975999992,91.23188433000178,53503.652586000004
2023-11-20,16:42:29.000,324,11058686,13165,0,1700498548,13096.626403969996,91.31647389000136,53503.603676160004
2023-11-20,16:42:30.000,324,11058640,13325,0,1700498549,13096.585986109996,91.31647389000136,53503.66656024001
2023-11-20,16:42:31.000,324,11058629,13085,0,1700498550,13096.585986109996,91.37991606000287,53503.6875216
2023-11-20,16:42:32.000,324,11058607,13525,0,1700498551,13096.525359319996,91.42221083999902,53503.63162464
2023-11-20,16:42:33.000,324,11058643,13205,0,1700498552,13096.484941459996,91.44335823000438,53503.64559888001
2023-11-20,16:42:34.000,324,11058637,13365,0,1700498553,13096.47146883999,91.50680039999861,53503.61765040001
2023-11-20,16:42:35.000,324,11058679,13165,0,1700498554,13096.33674264,91.58434082999884,53503.56175344
2023-11-20,16:42:36.000,324,11058609,13005,0,1700498555,13096.33000632999,91.67597951999778,53503.54079208
2023-11-20,16:42:37.000,324,11058624,13565,0,1700498556,13096.33000632999,91.74647081999865,53503.58970192
2023-11-20,16:42:38.000,324,11058596,13365,0,1700498557,13096.383896809995,91.83810951000487,53503.63162464
2023-11-20,16:42:39.000,324,11058653,13205,0,1700498558,13096.31653371,91.91564993999782,53503.56175344
2023-11-20,16:42:40.000,324,11058610,13085,0,1700498559,13096.343478949995,91.98614123999869,53503.5827148
2023-11-20,16:42:41.000,324,11058680,12925,0,1700498560,13096.383896809995,92.08482906000427,53503.58970192
2023-11-20,16:42:42.000,324,11058616,12925,0,1700498561,13096.343478949995,92.17646775000321,53503.54777920001
2023-11-20,16:42:43.000,324,11058583,13165,0,1700498562,13096.33000632999,92.24695905000408,53503.56175344
2023-11-20,16:42:44.000,324,11058645,13485,0,1700498563,13096.323270019995,92.28925383000023,53503.49886936001
2023-11-20,16:42:45.000,324,11058617,13125,0,1700498564,13096.28958846999,92.36679426000046,53503.47092088
2023-11-20,16:42:46.000,324,11058643,13285,0,1700498565,13096.41084204999,92.40908904000389,53503.5128436
2023-11-20,16:42:47.000,324,11058635,13165,0,1700498566,13096.383896809995,92.44433469000069,53503.54079208
2023-11-20,16:42:48.000,324,11058606,13005,0,1700498567,13096.484941459996,92.47958034000476,53503.57572768001
2023-11-20,16:42:49.000,324,11058672,13285,0,1700498568,13096.424314669996,92.53597337999963,53503.47092088
2023-11-20,16:42:50.000,324,11058610,13165,0,1700498569,13096.491677769991,92.54302250999899,53503.47092088
2023-11-20,16:42:51.000,324,11058613,13445,0,1700498570,13096.532095629991,92.52187512000091,53503.5128436
2023-11-20,16:42:52.000,324,11058626,13165,0,1700498571,13096.592722419991,92.50072773000284,53503.47092088
2023-11-20,16:42:53.000,324,11058620,13525,0,1700498572,13096.579249800001,92.52187512000091,53503.49886936001
2023-11-20,16:42:54.000,324,11058652,13325,0,1700498573,13096.565777179996,92.5077768600022,53503.47790800001
2023-11-20,16:42:55.000,324,11058630,13205,0,1700498574,13096.565777179996,92.51482599000155,53503.456946640006
2023-11-20,16:42:56.000,324,11058597,13325,0,1700498575,13096.525359319996,92.45138382000005,53503.35912696001
2023-11-20,16:42:57.000,324,11058680,13285,0,1700498576,13096.552304559991,92.50072773000284,53503.42899816001
2023-11-20,16:42:58.000,324,11058646,13165,0,1700498577,13096.53883194,92.46548207999876,53503.42899816001
2023-11-20,16:42:59.000,324,11058630,13285,0,1700498578,13096.505150389996,92.51482599000155,53503.44995952001
2023-11-20,16:43:00.000,324,11058638,13125,0,1700498579,13096.47146883999,92.52892425000027,53503.40104968
2023-11-20,16:43:01.000,324,11058664,13525,0,1700498580,13096.464732529996,92.59236642000178,53503.435985280004
2023-11-20,16:43:02.000,324,11058701,12965,0,1700498581,13096.49841408,92.62761206999858,53503.44995952001
2023-11-20,16:43:03.000,324,11058635,13445,0,1700498582,13096.47820515,92.65580859000329,53503.46393376
2023-11-20,16:43:04.000,324,11058640,13245,0,1700498583,13096.45799622,92.69810336999944,53503.44995952001
2023-11-20,16:43:05.000,324,11058626,13845,0,1700498584,13096.37042418999,92.82498771000246,53503.38008832001
2023-11-20,16:43:06.000,324,11058662,13125,0,1700498585,13096.464732529996,92.88138075000461,53503.40803680001
2023-11-20,16:43:07.000,324,11058641,13445,0,1700498586,13096.464732529996,92.97301944000355,53503.435985280004
2023-11-20,16:43:08.000,324,11058626,13365,0,1700498587,13096.464732529996,93.04351074000442,53503.38008832001
2023-11-20,16:43:09.000,324,11058601,13285,0,1700498588,13096.45125990999,93.11400203999801,53503.36611408
2023-11-20,16:43:10.000,324,11058637,13325,0,1700498589,13096.491677769991,93.17039508000016,53503.3731012
2023-11-20,16:43:11.000,324,11058602,13365,0,1700498590,13096.47146883999,93.25498463999975,53503.3731012
2023-11-20,16:43:12.000,324,11058638,13605,0,1700498591,13096.53883194,93.32547594000062,53503.42201104
2023-11-20,16:43:13.000,324,11058608,13045,0,1700498592,13096.599458730001,93.40301637000084,53503.38008832001
2023-11-20,16:43:14.000,324,11058644,13325,0,1700498593,13096.592722419991,93.40301637000084,53503.435985280004
2023-11-20,16:43:15.000,324,11058643,13125,0,1700498594,13096.599458730001,93.41711462999956,53503.35912696001
2023-11-20,16:43:16.000,324,11058637,13365,0,1700498595,13096.585986109996,93.42416375999892,53503.30323
2023-11-20,16:43:17.000,324,11058676,13125,0,1700498596,13096.660085520001,93.48760593000043,53503.387075440005
2023-11-20,16:43:18.000,324,11058675,13245,0,1700498597,13096.673558139992,93.48760593000043,53503.435985280004
2023-11-20,16:43:19.000,324,11058620,12925,0,1700498598,13096.660085520001,93.48760593000043,53503.42201104
2023-11-20,16:43:20.000,324,11058633,13325,0,1700498599,13096.700503380001,93.5087533199985,53503.387075440005
2023-11-20,16:43:21.000,324,11058613,13285,0,1700498600,13096.693767069992,93.51580244999786,53503.42899816001
2023-11-20,16:43:22.000,324,11058645,12925,0,1700498601,13096.653349209992,93.54399897000258,53503.40803680001
2023-11-20,16:43:23.000,324,11058672,12965,0,1700498602,13096.626403969996,93.55104810000194,53503.42201104
2023-11-20,16:43:24.000,324,11058636,13205,0,1700498603,13096.579249800001,93.61449027000344,53503.3731012
2023-11-20,16:43:25.000,324,11058651,13405,0,1700498604,13096.579249800001,93.64973592000024,53503.39406256
2023-11-20,16:43:26.000,324,11058625,13165,0,1700498605,13096.687030759997,93.66383417999896,53503.49188224
2023-11-20,16:43:27.000,324,11058656,13245,0,1700498606,13096.646612899996,93.68498157000431,53503.5128436
2023-11-20,16:43:28.000,324,11058606,13085,0,1700498607,13096.646612899996,93.79776765000133,53503.4429724
2023-11-20,16:43:29.000,324,11058651,13285,0,1700498608,13096.55904087,93.81891503999941,53503.39406256
2023-11-20,16:43:30.000,324,11058655,13125,0,1700498609,13096.525359319996,93.92465199000435,53503.3731012
2023-11-20,16:43:31.000,324,11058649,13285,0,1700498610,13096.579249800001,93.97399589999986,53503.456946640006
2023-11-20,16:43:32.000,324,11058618,12965,0,1700498611,13096.552304559991,94.04448720000073,53503.47092088
2023-11-20,16:43:33.000,324,11058631,13165,0,1700498612,13096.55904087,94.08678198000416,53503.484895120004
2023-11-20,16:43:34.000,324,11058639,13245,0,1700498613,13096.572513489991,94.12907676000032,53503.39406256
2023-11-20,16:43:35.000,324,11058633,13165,0,1700498614,13096.55904087,94.17137154000375,53503.4429724
2023-11-20,16:43:36.000,324,11058615,13205,0,1700498615,13096.639876590001,94.24186284000461,53503.484895120004
2023-11-20,16:43:37.000,324,11058615,13285,0,1700498616,13096.646612899996,94.20661719000054,53503.47092088
2023-11-20,16:43:38.000,324,11058656,13245,0,1700498617,13096.646612899996,94.29120675000013,53503.41502392
2023-11-20,16:43:39.000,324,11058613,13245,0,1700498618,13096.599458730001,94.3264524000042,53503.387075440005
2023-11-20,16:43:40.000,324,11058652,13205,0,1700498619,13096.606195039996,94.40399283000443,53503.338165600006
2023-11-20,16:43:41.000,324,11058671,12845,0,1700498620,13096.660085520001,94.43218935000186,53503.435985280004
2023-11-20,16:43:42.000,324,11058614,13045,0,1700498621,13096.700503380001,94.47448412999802,53503.46393376
2023-11-20,16:43:43.000,324,11058658,13045,0,1700498622,13096.707239689997,94.55202455999824,53503.46393376
2023-11-20,16:43:44.000,324,11058594,13125,0,1700498623,13096.680294450001,94.5731719500036,53503.505856480006
2023-11-20,16:43:45.000,324,11058619,13365,0,1700498624,13096.646612899996,94.62956498999847,53503.435985280004
2023-11-20,16:43:46.000,324,11058662,13005,0,1700498625,13096.599458730001,94.72825281000405,53503.34515272
2023-11-20,16:43:47.000,324,11058662,13005,0,1700498626,13096.585986109996,94.7705475900002,53503.40803680001
2023-11-20,16:43:48.000,324,11058642,13245,0,1700498627,13096.653349209992,94.87628453999787,53503.41502392
2023-11-20,16:43:49.000,324,11058638,13005,0,1700498628,13096.619667660001,94.86923540999851,53503.41502392
2023-11-20,16:43:50.000,324,11058672,12845,0,1700498629,13096.687030759997,94.93267758000002,53503.35213984
2023-11-20,16:43:51.000,324,11058634,13165,0,1700498630,13096.693767069992,95.04546366000432,53503.42201104
2023-11-20,16:43:52.000,324,11058583,13085,0,1700498631,13096.720712310002,95.09480756999983,53503.484895120004
2023-11-20,16:43:53.000,324,11058650,12805,0,1700498632,13096.720712310002,95.17939712999942,53503.456946640006
2023-11-20,16:43:54.000,324,11058623,13125,0,1700498633,13096.693767069992,95.24988843000028,53503.4429724
2023-11-20,16:43:55.000,324,11058639,13085,0,1700498634,13096.666821829996,95.31333060000179,53503.40104968
2023-11-20,16:43:56.000,324,11058641,13285,0,1700498635,13096.761130170002,95.39792016000138,53503.38008832001
2023-11-20,16:43:57.000,324,11058612,13445,0,1700498636,13096.848702199997,95.44726407000417,53503.47790800001
2023-11-20,16:43:58.000,324,11058660,13365,0,1700498637,13096.875647439992,95.5107062399984,53503.456946640006
2023-11-20,16:43:59.000,324,11058638,13205,0,1700498638,13096.909328989997,95.59529579999798,53503.4429724
2023-11-20,16:44:00.000,324,11058666,13005,0,1700498639,13096.922801610002,95.64463971000077,53503.41502392
2023-11-20,16:44:01.000,324,11058651,13685,0,1700498640,13096.976692089993,95.70103275000292,53503.44995952001
2023-11-20,16:44:02.000,324,11058631,13365,0,1700498641,13097.003637329988,95.73627839999972,53503.456946640006
2023-11-20,16:44:03.000,324,11058618,13365,0,1700498642,13097.050791499998,95.77152405000379,53503.49886936001
2023-11-20,16:44:04.000,324,11058647,13085,0,1700498643,13097.010373639998,95.84201535000466,53503.44995952001
2023-11-20,16:44:05.000,324,11058650,13245,0,1700498644,13097.044055189988,95.88431013000081,53503.44995952001
2023-11-20,16:44:06.000,324,11058609,13525,0,1700498645,13097.111418289998,95.88431013000081,53503.54777920001
2023-11-20,16:44:07.000,324,11058668,13245,0,1700498646,13097.138363529994,95.91250664999825,53503.5128436
2023-11-20,16:44:08.000,324,11058604,13125,0,1700498647,13097.124890909989,95.99709620999784,53503.51983072
2023-11-20,16:44:09.000,324,11058660,13325,0,1700498648,13097.097945669993,96.01824360000319,53503.4429724
2023-11-20,16:44:10.000,324,11058689,13285,0,1700498649,13097.151836149998,96.04644012000063,53503.484895120004
2023-11-20,16:44:11.000,324,11058677,13245,0,1700498650,13097.219199249994,96.10283316000277,53503.49886936001
2023-11-20,16:44:12.000,324,11058663,13205,0,1700498651,13097.232671869999,96.15922619999765,53503.56874056
2023-11-20,16:44:13.000,324,11058652,13085,0,1700498652,13097.273089729999,96.2156192399998,53503.53380496
2023-11-20,16:44:14.000,324,11058647,13285,0,1700498653,13097.313507589999,96.27201228000195,53503.52681784001
2023-11-20,16:44:15.000,324,11058671,13285,0,1700498654,13097.33371652,96.29315967000002,53503.56175344
2023-11-20,16:44:16.000,324,11058662,13165,0,1700498655,13097.39434331,96.35660184000153,53503.61066328
2023-11-20,16:44:17.000,324,11058675,13085,0,1700498656,13097.40781592999,96.44824053000048,53503.61765040001
2023-11-20,16:44:18.000,324,11058670,13565,0,1700498657,13097.421288549995,96.50463357000262,53503.56175344
2023-11-20,16:44:19.000,324,11058677,13445,0,1700498658,13097.380870689994,96.58217400000285,53503.56874056
2023-11-20,16:44:20.000,324,11058613,12965,0,1700498659,13097.401079619995,96.65266530000372,53503.56175344
2023-11-20,16:44:21.000,324,11058636,13085,0,1700498660,13097.401079619995,96.69496007999987,53503.54079208
2023-11-20,16:44:22.000,324,11058639,13525,0,1700498661,13097.502124269995,96.75135312000202,53503.61066328
2023-11-20,16:44:23.000,324,11058624,13445,0,1700498662,13097.52906950999,96.79364789999818,53503.66656024001
2023-11-20,16:44:24.000,324,11058638,13085,0,1700498663,13097.44823378999,96.83594268000161,53503.61765040001
2023-11-20,16:44:25.000,324,11058607,12965,0,1700498664,13097.46844271999,96.91348311000183,53503.603676160004
2023-11-20,16:44:26.000,324,11058635,13125,0,1700498665,13097.52906950999,96.94167962999927,53503.61765040001
2023-11-20,16:44:27.000,324,11058654,13205,0,1700498666,13097.562751059995,97.00512180000078,53503.652586000004
2023-11-20,16:44:28.000,324,11058669,13325,0,1700498667,13097.56948736999,97.00512180000078,53503.68053448
2023-11-20,16:44:29.000,324,11058613,13565,0,1700498668,13097.55601475,97.08971136000036,53503.68053448
2023-11-20,16:44:30.000,324,11058611,13205,0,1700498669,13097.56948736999,97.11085874999844,53503.70848296
2023-11-20,16:44:31.000,324,11058609,13005,0,1700498670,13097.69074094999,97.14610440000251,53503.792328400006
2023-11-20,16:44:32.000,324,11058618,13285,0,1700498671,13097.704213569996,97.22364483000274,53503.81328976001
2023-11-20,16:44:33.000,324,11058681,13165,0,1700498672,13097.744631429996,97.22364483000274,53503.792328400006
2023-11-20,16:44:34.000,324,11058607,13285,0,1700498673,13097.75810405,97.25184135000018,53503.74341856001
2023-11-20,16:44:35.000,324,11058629,13125,0,1700498674,13097.71768619,97.27298873999825,53503.71547008001
2023-11-20,16:44:36.000,324,11058650,13445,0,1700498675,13097.710949879991,97.28708700000425,53503.69450872001
2023-11-20,16:44:37.000,324,11058670,13485,0,1700498676,13097.778312980001,97.34348003999912,53503.792328400006
2023-11-20,16:44:38.000,324,11058674,13205,0,1700498677,13097.798521910001,97.37167656000383,53503.87617384
2023-11-20,16:44:39.000,324,11058613,13245,0,1700498678,13097.778312980001,97.39987308000127,53503.81328976001
2023-11-20,16:44:40.000,324,11058624,13165,0,1700498679,13097.75810405,97.44921699000406,53503.77835416
2023-11-20,16:44:41.000,324,11058642,13085,0,1700498680,13097.832203459991,97.49856089999957,53503.85521248
2023-11-20,16:44:42.000,324,11058670,13245,0,1700498681,13097.825467149996,97.540855680003,53503.80630264
2023-11-20,16:44:43.000,324,11058662,13125,0,1700498682,13097.825467149996,97.5761013299998,53503.84822536
2023-11-20,16:44:44.000,324,11058633,13445,0,1700498683,13097.771576669991,97.63249437000195,53503.86219960001
2023-11-20,16:44:45.000,324,11058647,13125,0,1700498684,13097.778312980001,97.6888874100041,53503.820276880004
2023-11-20,16:44:46.000,324,11058611,13285,0,1700498685,13097.852412389992,97.73118219000025,53503.91110944001
2023-11-20,16:44:47.000,324,11058675,13085,0,1700498686,13097.852412389992,97.79462436000176,53503.93207080001
2023-11-20,16:44:48.000,324,11058653,13405,0,1700498687,13097.811994529991,97.78052610000304,53503.960019280006
2023-11-20,16:44:49.000,324,11058643,13045,0,1700498688,13097.771576669991,97.88626305000071,53503.86918672
2023-11-20,16:44:50.000,324,11058615,13565,0,1700498689,13097.764840359996,97.90741043999878,53503.8971352
2023-11-20,16:44:51.000,324,11058622,13005,0,1700498690,13097.764840359996,97.92150870000478,53503.95303216001
2023-11-20,16:44:52.000,324,11058632,13085,0,1700498691,13097.751367739991,97.98495086999901,53503.95303216001
2023-11-20,16:44:53.000,324,11058669,13365,0,1700498692,13097.785049289996,97.97085261000029,53503.95303216001
2023-11-20,16:44:54.000,324,11058633,13205,0,1700498693,13097.764840359996,98.00609826000436,53503.88316096001
2023-11-20,16:44:55.000,324,11058618,13165,0,1700498694,13097.764840359996,98.0695404299986,53503.91809656
2023-11-20,16:44:56.000,324,11058622,13165,0,1700498695,13097.838939770001,98.10478608000267,53503.98098064001
2023-11-20,16:44:57.000,324,11058644,13285,0,1700498696,13097.913039179992,98.15412998999818,53503.99495488
2023-11-20,16:44:58.000,324,11058679,13085,0,1700498697,13097.960193350002,98.1823265100029,53503.98098064001
2023-11-20,16:44:59.000,324,11058646,13125,0,1700498698,13097.980402280002,98.20347390000097,53503.93207080001
2023-11-20,16:45:00.000,324,11058630,13125,0,1700498699,13098.034292759992,98.23167041999841,53503.91110944001
2023-11-20,16:45:01.000,324,11058673,13525,0,1700498700,13098.108392169997,98.26691607000248,53503.987967760004
2023-11-20,16:45:02.000,324,11058590,13245,0,1700498701,13098.222909439988,98.27396520000184,53504.05085184001
2023-11-20,16:45:03.000,324,11058651,13325,0,1700498702,13098.330690399998,98.28806346000056,53504.0718132
2023-11-20,16:45:04.000,324,11058653,13085,0,1700498703,13098.411526119999,98.3444565000027,53504.12072304001
2023-11-20,16:45:05.000,324,11058644,13325,0,1700498704,13098.364371949989,98.35855476000143,53504.008929120006
2023-11-20,16:45:06.000,324,11058630,12885,0,1700498705,13098.458680289994,98.40084954000486,53504.04386472
2023-11-20,16:45:07.000,324,11058649,13405,0,1700498706,13098.559724939994,98.48543910000444,53504.07880032001
2023-11-20,16:45:08.000,324,11058663,13445,0,1700498707,13098.579933869994,98.46429170999909,53504.0718132
2023-11-20,16:45:09.000,324,11058662,13125,0,1700498708,13098.61361542,98.47134083999845,53504.06482608
2023-11-20,16:45:10.000,324,11058653,13245,0,1700498709,13098.70792375999,98.49953736000316,53504.13469728
2023-11-20,16:45:11.000,324,11058627,13325,0,1700498710,13098.76855054999,98.52068475000124,53504.13469728
2023-11-20,16:45:12.000,324,11058615,12885,0,1700498711,13098.81570472,98.57002866000403,53504.20456848
2023-11-20,16:45:13.000,324,11058662,13205,0,1700498712,13098.75507793,98.54183213999931,53504.176620000006
2023-11-20,16:45:14.000,324,11058649,13285,0,1700498713,13098.76855054999,98.57707779000339,53504.23251696
2023-11-20,16:45:15.000,324,11058646,13285,0,1700498714,13098.66750589999,98.5911760500021,53504.176620000006
2023-11-20,16:45:16.000,324,11058628,13245,0,1700498715,13098.65403328,98.59822518000146,53504.19059424
2023-11-20,16:45:17.000,324,11058642,13285,0,1700498716,13098.70792375999,98.60527431000082,53504.26745256001
2023-11-20,16:45:18.000,324,11058666,13085,0,1700498717,13098.701187449995,98.63347082999826,53504.33033664
2023-11-20,16:45:19.000,324,11058635,13125,0,1700498718,13098.620351729995,98.69691299999977,53504.33033664
2023-11-20,16:45:20.000,324,11058628,13205,0,1700498719,13098.62708803999,98.74625691000256,53504.28841392001
2023-11-20,16:45:21.000,324,11058686,13125,0,1700498720,13098.640560659995,98.79560081999807,53504.30937528
2023-11-20,16:45:22.000,324,11058635,13325,0,1700498721,13098.60687910999,98.80969908000407,53504.30937528
2023-11-20,16:45:23.000,324,11058662,13325,0,1700498722,13098.58667017999,98.88723951000429,53504.31636240001
2023-11-20,16:45:24.000,324,11058632,13325,0,1700498723,13098.519307079994,98.90133777000301,53504.30238816
2023-11-20,16:45:25.000,324,11058656,13325,0,1700498724,13098.55298863,98.96477994000452,53504.323349520004
2023-11-20,16:45:26.000,324,11058656,12925,0,1700498725,13098.61361542,99.00002559000131,53504.42815632
2023-11-20,16:45:27.000,324,11058623,13285,0,1700498726,13098.64729696999,99.00002559000131,53504.43514344001
2023-11-20,16:45:28.000,324,11058659,13005,0,1700498727,13098.701187449995,99.00707472000067,53504.42815632
2023-11-20,16:45:29.000,324,11058630,13245,0,1700498728,13098.65403328,99.02822210999875,53504.344310880006
2023-11-20,16:45:30.000,324,11058682,13245,0,1700498729,13098.701187449995,99.02117297999939,53504.35828512
2023-11-20,16:45:31.000,324,11058615,13325,0,1700498730,13098.761814239995,99.07756602000154,53504.38623360001
2023-11-20,16:45:32.000,324,11058622,13405,0,1700498731,13098.802232099995,99.07051689000218,53504.393220720005
2023-11-20,16:45:33.000,324,11058616,13245,0,1700498732,13098.842649959995,99.07756602000154,53504.442130560004
2023-11-20,16:45:34.000,324,11058644,13405,0,1700498733,13098.86959519999,99.09871340999962,53504.463091920006
2023-11-20,16:45:35.000,324,11058629,13245,0,1700498734,13098.89654044,99.09871340999962,53504.38623360001
2023-11-20,16:45:36.000,324,11058609,13205,0,1700498735,13098.984112469996,99.0493695000041,53504.47706616
2023-11-20,16:45:37.000,324,11058610,13165,0,1700498736,13099.011057709991,99.05641863000346,53504.442130560004
2023-11-20,16:45:38.000,324,11058630,13205,0,1700498737,13099.044739259996,99.00707472000067,53504.45610480001
2023-11-20,16:45:39.000,324,11058661,13325,0,1700498738,13099.024530329996,99.03527123999811,53504.42815632
2023-11-20,16:45:40.000,324,11058655,13085,0,1700498739,13099.031266639991,99.01412385000003,53504.37924648
2023-11-20,16:45:41.000,324,11058658,13485,0,1700498740,13099.105366049997,99.02117297999939,53504.47706616
2023-11-20,16:45:42.000,324,11058612,13285,0,1700498741,13099.172729149992,98.99297646000196,53504.44911768
2023-11-20,16:45:43.000,324,11058645,13565,0,1700498742,13099.226619629997,99.03527123999811,53504.53995024
2023-11-20,16:45:44.000,324,11058650,13285,0,1700498743,13099.192938079992,99.05641863000346,53504.512001760006
2023-11-20,16:45:45.000,324,11058689,13445,0,1700498744,13099.192938079992,99.10576253999898,53504.51898888
2023-11-20,16:45:46.000,324,11058657,13085,0,1700498745,13099.240092250002,99.09871340999962,53504.512001760006
2023-11-20,16:45:47.000,324,11058651,13405,0,1700498746,13099.287246419997,99.1198607999977,53504.49802752
2023-11-20,16:45:48.000,324,11058649,13005,0,1700498747,13099.267037489997,99.12690993000433,53504.54693736
2023-11-20,16:45:49.000,324,11058643,13285,0,1700498748,13099.206410699997,99.16920471000049,53504.54693736
2023-11-20,16:45:50.000,324,11058607,13045,0,1700498749,13099.287246419997,99.21854862000328,53504.51898888
2023-11-20,16:45:51.000,324,11058615,13725,0,1700498750,13099.280510110002,99.26084339999943,53504.58886008
2023-11-20,16:45:52.000,324,11058649,13165,0,1700498751,13099.307455349997,99.2960890500035,53504.609821440004
2023-11-20,16:45:53.000,324,11058697,13365,0,1700498752,13099.273773799992,99.32428557000094,53504.58886008
2023-11-20,16:45:54.000,324,11058636,13205,0,1700498753,13099.233355939992,99.42297338999924,53504.560911600005
2023-11-20,16:45:55.000,324,11058643,13245,0,1700498754,13099.240092250002,99.4441207800046,53504.525976
2023-11-20,16:45:56.000,324,11058610,13085,0,1700498755,13099.267037489997,99.52166121000482,53504.49802752
2023-11-20,16:45:57.000,324,11058625,12965,0,1700498756,13099.334400589993,99.52166121000482,53504.56789872
2023-11-20,16:45:58.000,324,11058610,13165,0,1700498757,13099.395027379993,99.57100512000034,53504.609821440004
2023-11-20,16:45:59.000,324,11058617,13245,0,1700498758,13099.428708929998,99.65559467999992,53504.630782800006
2023-11-20,16:46:00.000,324,11058620,13245,0,1700498759,13099.421972620003,99.676742069998,53504.56789872
2023-11-20,16:46:01.000,324,11058661,13285,0,1700498760,13099.469126789998,99.68379120000463,53504.57488584
2023-11-20,16:46:02.000,324,11058626,13125,0,1700498761,13099.496072029993,99.78247902000294,53504.630782800006
2023-11-20,16:46:03.000,324,11058628,12965,0,1700498762,13099.523017269988,99.77542989000358,53504.64475704
2023-11-20,16:46:04.000,324,11058650,13285,0,1700498763,13099.516280959993,99.84592119000445,53504.55392448001
2023-11-20,16:46:05.000,324,11058658,13165,0,1700498764,13099.536489889993,99.86706858000252,53504.63776992
2023-11-20,16:46:06.000,324,11058644,13285,0,1700498765,13099.590380369998,99.90231422999932,53504.679692640006
2023-11-20,16:46:07.000,324,11058675,13605,0,1700498766,13099.543226199989,99.94460901000275,53504.6657184
2023-11-20,16:46:08.000,324,11058654,13045,0,1700498767,13099.543226199989,100.00805118000426,53504.630782800006
2023-11-20,16:46:09.000,324,11058633,13285,0,1700498768,13099.603852989989,99.99395291999826,53504.679692640006
2023-11-20,16:46:10.000,324,11058647,13285,0,1700498769,13099.630798229999,100.02919857000234,53504.679692640006
2023-11-20,16:46:11.000,324,11058585,13285,0,1700498770,13099.610589299999,100.07854247999785,53504.71462824
2023-11-20,16:46:12.000,324,11058652,12845,0,1700498771,13099.556698819993,100.12788639000064,53504.61680856
2023-11-20,16:46:13.000,324,11058665,13245,0,1700498772,13099.630798229999,100.16313204000471,53504.71462824
2023-11-20,16:46:14.000,324,11058668,13485,0,1700498773,13099.630798229999,100.21952507999958,53504.64475704
2023-11-20,16:46:15.000,324,11058645,13485,0,1700498774,13099.630798229999,100.21952507999958,53504.64475704
2023-11-20,16:46:16.000,324,11058602,13245,0,1700498775,13099.671216089999,100.26181986000302,53504.71462824
2023-11-20,16:46:17.000,324,11058651,13045,0,1700498776,13099.664479779989,100.31116376999853,53504.728602480005
2023-11-20,16:46:18.000,324,11058681,13405,0,1700498777,13099.630798229999,100.3464094200026,53504.69366688
2023-11-20,16:46:19.000,324,11058653,13565,0,1700498778,13099.590380369998,100.43099898000219,53504.72161536001
2023-11-20,16:46:20.000,324,11058629,13205,0,1700498779,13099.549962509998,100.4803428899977,53504.658731280004
2023-11-20,16:46:21.000,324,11058602,13045,0,1700498780,13099.576907749994,100.53673592999985,53504.798473680006
2023-11-20,16:46:22.000,324,11058671,13325,0,1700498781,13099.576907749994,100.60017810000136,53504.826422160004
2023-11-20,16:46:23.000,324,11058653,13205,0,1700498782,13099.576907749994,100.6565711400035,53504.798473680006
2023-11-20,16:46:24.000,324,11058626,13445,0,1700498783,13099.583644059989,100.76230809000117,53504.79148656001
2023-11-20,16:46:25.000,324,11058630,13245,0,1700498784,13099.516280959993,100.85394678000011,53504.72161536001
2023-11-20,16:46:26.000,324,11058617,12805,0,1700498785,13099.502808339988,100.95968372999778,53504.67270552001
2023-11-20,16:46:27.000,324,11058654,13205,0,1700498786,13099.475863099993,100.99492938000185,53504.76353808
2023-11-20,16:46:28.000,324,11058653,13285,0,1700498787,13099.523017269988,101.07951894000144,53504.7355896
2023-11-20,16:46:29.000,324,11058635,12885,0,1700498788,13099.462390479988,101.15705937000166,53504.69366688
2023-11-20,16:46:30.000,324,11058673,13205,0,1700498789,13099.516280959993,101.21345241000381,53504.75655096
2023-11-20,16:46:31.000,324,11058620,13245,0,1700498790,13099.475863099993,101.26279631999932,53504.68667976
2023-11-20,16:46:32.000,324,11058635,13325,0,1700498791,13099.549962509998,101.36853327000426,53504.777512320004
2023-11-20,16:46:33.000,324,11058642,13285,0,1700498792,13099.536489889993,101.36853327000426,53504.77052520001
2023-11-20,16:46:34.000,324,11058633,13085,0,1700498793,13099.570171439998,101.4319754399985,53504.8054608
2023-11-20,16:46:35.000,324,11058650,12965,0,1700498794,13099.536489889993,101.48836848000064,53504.70764112
2023-11-20,16:46:36.000,324,11058638,13445,0,1700498795,13099.556698819993,101.50951586999872,53504.71462824
2023-11-20,16:46:37.000,324,11058631,13005,0,1700498796,13099.576907749994,101.53066326000408,53504.7355896
2023-11-20,16:46:38.000,324,11058643,13325,0,1700498797,13099.603852989989,101.53066326000408,53504.79148656001
2023-11-20,16:46:39.000,324,11058657,13445,0,1700498798,13099.576907749994,101.53771239000343,53504.777512320004
2023-11-20,16:46:40.000,324,11058653,13365,0,1700498799,13099.563435129989,101.59410542999831,53504.77052520001
2023-11-20,16:46:41.000,324,11058620,13325,0,1700498800,13099.563435129989,101.61525282000366,53504.76353808
2023-11-20,16:46:42.000,324,11058614,12525,0,1700498801,13099.549962509998,101.7068915100026,53504.8054608
2023-11-20,16:46:43.000,324,11058603,13525,0,1700498802,13099.536489889993,101.77033368000411,53504.777512320004
2023-11-20,16:46:44.000,324,11058623,13205,0,1700498803,13099.496072029993,101.79853020000155,53504.69366688
2023-11-20,16:46:45.000,324,11058576,13085,0,1700498804,13099.502808339988,101.87607063000178,53504.72161536001
2023-11-20,16:46:46.000,324,11058639,13205,0,1700498805,13099.576907749994,101.93246367000393,53504.75655096
2023-11-20,16:46:47.000,324,11058632,13245,0,1700498806,13099.549962509998,102.01705323000351,53504.77052520001
2023-11-20,16:46:48.000,324,11058620,13125,0,1700498807,13099.576907749994,102.05934800999967,53504.81244792
2023-11-20,16:46:49.000,324,11058588,13165,0,1700498808,13099.496072029993,102.1368884399999,53504.70065400001
2023-11-20,16:46:50.000,324,11058662,13245,0,1700498809,13099.469126789998,102.17213409000396,53504.777512320004
2023-11-20,16:46:51.000,324,11058661,13245,0,1700498810,13099.516280959993,102.21442887000012,53504.728602480005
2023-11-20,16:46:52.000,324,11058648,12965,0,1700498811,13099.509544649998,102.2355762599982,53504.658731280004
2023-11-20,16:46:53.000,324,11058620,13285,0,1700498812,13099.509544649998,102.29196930000035,53504.71462824
2023-11-20,16:46:54.000,324,11058612,13165,0,1700498813,13099.489335719998,102.34131321000314,53504.658731280004
2023-11-20,16:46:55.000,324,11058672,13285,0,1700498814,13099.489335719998,102.32721495000442,53504.64475704
2023-11-20,16:46:56.000,324,11058647,13245,0,1700498815,13099.543226199989,102.35541147000185,53504.728602480005
2023-11-20,16:46:57.000,324,11058631,13245,0,1700498816,13099.502808339988,102.35541147000185,53504.67270552001
2023-11-20,16:46:58.000,324,11058626,13405,0,1700498817,13099.489335719998,102.36950973000057,53504.658731280004
2023-11-20,16:46:59.000,324,11058656,13445,0,1700498818,13099.421972620003,102.39770624999801,53504.57488584
2023-11-20,16:47:00.000,324,11058693,13285,0,1700498819,13099.395027379993,102.35541147000185,53504.54693736
2023-11-20,16:47:01.000,324,11058661,13125,0,1700498820,13099.408499999998,102.37655885999993,53504.609821440004
2023-11-20,16:47:02.000,324,11058647,13285,0,1700498821,13099.388291069998,102.33426408000378,53504.658731280004
2023-11-20,16:47:03.000,324,11058664,13325,0,1700498822,13099.334400589993,102.34131321000314,53504.57488584
2023-11-20,16:47:04.000,324,11058625,12845,0,1700498823,13099.361345830002,102.29196930000035,53504.60283432001
2023-11-20,16:47:05.000,324,11058712,13525,0,1700498824,13099.246828559997,102.27787104000163,53504.55392448001
2023-11-20,16:47:06.000,324,11058653,13285,0,1700498825,13099.226619629997,102.27787104000163,53504.5958472
2023-11-20,16:47:07.000,324,11058614,13765,0,1700498826,13099.165992839997,102.24262539000483,53504.58187296001
2023-11-20,16:47:08.000,324,11058666,12925,0,1700498827,13099.125574979997,102.24262539000483,53504.57488584
2023-11-20,16:47:09.000,324,11058618,13365,0,1700498828,13099.085157119996,102.27082191000227,53504.512001760006
2023-11-20,16:47:10.000,324,11058674,13165,0,1700498829,13099.071684499992,102.29196930000035,53504.48405328001
2023-11-20,16:47:11.000,324,11058621,13325,0,1700498830,13099.125574979997,102.28492017000099,53504.56789872
2023-11-20,16:47:12.000,324,11058634,12925,0,1700498831,13099.085157119996,102.28492017000099,53504.58187296001
2023-11-20,16:47:13.000,324,11058648,13325,0,1700498832,13099.058211880001,102.32721495000442,53504.53296312001
2023-11-20,16:47:14.000,324,11058614,13365,0,1700498833,13099.024530329996,102.36246060000121,53504.525976
2023-11-20,16:47:15.000,324,11058679,13205,0,1700498834,13098.997585090001,102.37655885999993,53504.49802752
2023-11-20,16:47:16.000,324,11058642,13285,0,1700498835,13098.95716723,102.39065711999865,53504.47007904
2023-11-20,16:47:17.000,324,11058653,12965,0,1700498836,13098.970639849991,102.43295190000208,53504.442130560004
2023-11-20,16:47:18.000,324,11058670,13125,0,1700498837,13099.017794020001,102.36246060000121,53504.53296312001
2023-11-20,16:47:19.000,324,11058623,12965,0,1700498838,13098.997585090001,102.38360798999929,53504.512001760006
2023-11-20,16:47:20.000,324,11058656,13125,0,1700498839,13098.97737616,102.38360798999929,53504.491040400004
2023-11-20,16:47:21.000,324,11058632,13245,0,1700498840,13098.85612258,102.40475538000464,53504.35828512
2023-11-20,16:47:22.000,324,11058626,13045,0,1700498841,13098.822441029995,102.37655885999993,53504.393220720005
2023-11-20,16:47:23.000,324,11058676,13485,0,1700498842,13098.78875947999,102.3483623400025,53504.4211692
2023-11-20,16:47:24.000,324,11058602,13245,0,1700498843,13098.72813268999,102.40475538000464,53504.35828512
2023-11-20,16:47:25.000,324,11058632,13005,0,1700498844,13098.65403328,102.40475538000464,53504.323349520004
2023-11-20,16:47:26.000,324,11058681,13205,0,1700498845,13098.721396379995,102.411804510004,53504.393220720005
2023-11-20,16:47:27.000,324,11058619,13045,0,1700498846,13098.67424221,102.33426408000378,53504.41418208001
2023-11-20,16:47:28.000,324,11058631,13085,0,1700498847,13098.640560659995,102.39065711999865,53504.4211692
2023-11-20,16:47:29.000,324,11058677,13285,0,1700498848,13098.519307079994,102.411804510004,53504.323349520004
2023-11-20,16:47:30.000,324,11058615,13245,0,1700498849,13098.55298863,102.43295190000208,53504.35828512
2023-11-20,16:47:31.000,324,11058662,13325,0,1700498850,13098.579933869994,102.46819754999888,53504.38623360001
2023-11-20,16:47:32.000,324,11058615,13325,0,1700498851,13098.519307079994,102.4470501600008,53504.37225936
2023-11-20,16:47:33.000,324,11058592,13325,0,1700498852,13098.499098149994,102.48229581000487,53504.323349520004
2023-11-20,16:47:34.000,324,11058637,12965,0,1700498853,13098.499098149994,102.50344320000295,53504.33732376001
2023-11-20,16:47:35.000,324,11058654,13165,0,1700498854,13098.438471359994,102.55278710999846,53504.30937528
2023-11-20,16:47:36.000,324,11058626,13245,0,1700498855,13098.478889219994,102.58098363000317,53504.31636240001
2023-11-20,16:47:37.000,324,11058646,13445,0,1700498856,13098.404789809989,102.62327840999933,53504.37225936
2023-11-20,16:47:38.000,324,11058647,13285,0,1700498857,13098.371108259998,102.63737666999805,53504.30238816
2023-11-20,16:47:39.000,324,11058658,13085,0,1700498858,13098.276799919993,102.61622927999997,53504.23251696
2023-11-20,16:47:40.000,324,11058619,13365,0,1700498859,13098.256590989993,102.6585240600034,53504.23950408
2023-11-20,16:47:41.000,324,11058642,13445,0,1700498860,13098.243118369988,102.67262232000212,53504.295401040006
2023-11-20,16:47:42.000,324,11058649,13165,0,1700498861,13098.209436819998,102.66557319000276,53504.2814268
2023-11-20,16:47:43.000,324,11058611,13405,0,1700498862,13098.135337409993,102.70786796999892,53504.323349520004
2023-11-20,16:47:44.000,324,11058673,13205,0,1700498863,13098.115128479993,102.74311362000299,53504.26745256001
2023-11-20,16:47:45.000,324,11058691,13165,0,1700498864,13098.020820140002,102.82065405000321,53504.225529840005
2023-11-20,16:47:46.000,324,11058641,13325,0,1700498865,13097.980402280002,102.82770318000257,53504.274439680004
2023-11-20,16:47:47.000,324,11058630,13165,0,1700498866,13097.926511799997,102.89114535000408,53504.26046544
2023-11-20,16:47:48.000,324,11058608,13285,0,1700498867,13097.913039179992,102.9404892599996,53504.23950408
2023-11-20,16:47:49.000,324,11058661,13125,0,1700498868,13097.805258219996,103.0039314300011,53504.2115556
2023-11-20,16:47:50.000,324,11058602,13325,0,1700498869,13097.852412389992,102.98983317000238,53504.176620000006
2023-11-20,16:47:51.000,324,11058668,12925,0,1700498870,13097.852412389992,103.08147186000133,53504.25347832
2023-11-20,16:47:52.000,324,11058668,13245,0,1700498871,13097.865885009996,103.10966837999877,53504.21854272001
2023-11-20,16:47:53.000,324,11058654,13165,0,1700498872,13097.845676079996,103.17311055000027,53504.16264576
2023-11-20,16:47:54.000,324,11058631,12965,0,1700498873,13097.879357630001,103.22245446000306,53504.14867152001
2023-11-20,16:47:55.000,324,11058628,13365,0,1700498874,13097.818730840001,103.30704402000265,53504.02989048001
2023-11-20,16:47:56.000,324,11058637,13165,0,1700498875,13097.852412389992,103.28589663000457,53504.02290336
2023-11-20,16:47:57.000,324,11058609,13285,0,1700498876,13097.892830249992,103.32114228000137,53504.106748800004
2023-11-20,16:47:58.000,324,11058663,13445,0,1700498877,13097.966929659997,103.37048619000416,53504.057838960005
2023-11-20,16:47:59.000,324,11058688,13365,0,1700498878,13098.027556449997,103.44097748999775,53504.06482608
2023-11-20,16:48:00.000,324,11058617,13325,0,1700498879,13098.007347519997,103.42687922999903,53503.98098064001
2023-11-20,16:48:01.000,324,11058652,13405,0,1700498880,13098.000611210002,103.4621248800031,53504.12072304001
2023-11-20,16:48:02.000,324,11058651,12965,0,1700498881,13098.007347519997,103.48327227000118,53503.987967760004
2023-11-20,16:48:03.000,324,11058643,13325,0,1700498882,13097.993874899992,103.51851791999798,53504.008929120006
2023-11-20,16:48:04.000,324,11058685,13325,0,1700498883,13097.946720729997,103.5608127000014,53503.987967760004
2023-11-20,16:48:05.000,324,11058647,13005,0,1700498884,13097.933248109992,103.62425487000291,53504.00194200001
2023-11-20,16:48:06.000,324,11058611,13205,0,1700498885,13097.946720729997,103.6101566100042,53504.05085184001
2023-11-20,16:48:07.000,324,11058639,13165,0,1700498886,13097.852412389992,103.65245139000035,53504.08578744
2023-11-20,16:48:08.000,324,11058624,13005,0,1700498887,13097.771576669991,103.7088444300025,53504.02290336
2023-11-20,16:48:09.000,324,11058660,13405,0,1700498888,13097.73789512,103.75818833999801,53504.02290336
2023-11-20,16:48:10.000,324,11058647,13565,0,1700498889,13097.60990522999,103.82163050999952,53503.960019280006
2023-11-20,16:48:11.000,324,11058690,13045,0,1700498890,13097.56948736999,103.84982703000423,53503.987967760004
2023-11-20,16:48:12.000,324,11058609,13005,0,1700498891,13097.603168919995,103.90622006999911,53503.939057920004
2023-11-20,16:48:13.000,324,11058619,13285,0,1700498892,13097.56948736999,103.94146572000318,53503.97399352
2023-11-20,16:48:14.000,324,11058618,13325,0,1700498893,13097.53580582,104.03310441000212,53503.95303216001
2023-11-20,16:48:15.000,324,11058658,13205,0,1700498894,13097.51559689,104.08244832000491,53503.960019280006
2023-11-20,16:48:16.000,324,11058655,13125,0,1700498895,13097.59643261,104.11769397000171,53503.9670064
2023-11-20,16:48:17.000,324,11058621,13565,0,1700498896,13097.603168919995,104.13884135999979,53503.92508368
2023-11-20,16:48:18.000,324,11058665,13205,0,1700498897,13097.60990522999,104.21638179000001,53503.90412232
2023-11-20,16:48:19.000,324,11058631,13245,0,1700498898,13097.582959989995,104.25162744000409,53503.827264
2023-11-20,16:48:20.000,324,11058650,13365,0,1700498899,13097.60990522999,104.24457831000473,53503.820276880004
2023-11-20,16:48:21.000,324,11058670,13285,0,1700498900,13097.63011415999,104.2657257000028,53503.827264
2023-11-20,16:48:22.000,324,11058636,13165,0,1700498901,13097.73789512,104.23752917999809,53503.8971352
2023-11-20,16:48:23.000,324,11058664,12965,0,1700498902,13097.764840359996,104.21638179000001,53503.9670064
2023-11-20,16:48:24.000,324,11058637,13125,0,1700498903,13097.805258219996,104.27982396000152,53503.939057920004
2023-11-20,16:48:25.000,324,11058692,13285,0,1700498904,13097.771576669991,104.23048004999873,53503.94604504
2023-11-20,16:48:26.000,324,11058729,13325,0,1700498905,13097.859148700001,104.29392222000024,53503.91809656
2023-11-20,16:48:27.000,324,11058636,13205,0,1700498906,13097.919775490001,104.30802047999896,53503.95303216001
2023-11-20,16:48:28.000,324,11058628,12805,0,1700498907,13097.899566560001,104.32211873999768,53503.939057920004
2023-11-20,16:48:29.000,324,11058584,13245,0,1700498908,13097.906302869997,104.30802047999896,53503.890148080005
2023-11-20,16:48:30.000,324,11058629,13445,0,1700498909,13097.973665969992,104.32211873999768,53503.91110944001
2023-11-20,16:48:31.000,324,11058694,13285,0,1700498910,13098.067974309997,104.28687309000088,53504.00194200001
2023-11-20,16:48:32.000,324,11058626,13285,0,1700498911,13098.108392169997,104.29392222000024,53503.939057920004
2023-11-20,16:48:33.000,324,11058656,13045,0,1700498912,13098.061238000002,104.27982396000152,53503.92508368
2023-11-20,16:48:34.000,324,11058673,13445,0,1700498913,13098.047765379997,104.28687309000088,53503.90412232
2023-11-20,16:48:35.000,324,11058617,13245,0,1700498914,13098.047765379997,104.27277483000216,53503.88316096001
2023-11-20,16:48:36.000,324,11058676,13205,0,1700498915,13098.027556449997,104.29392222000024,53503.85521248
2023-11-20,16:48:37.000,324,11058648,13245,0,1700498916,13098.074710619992,104.25867657000344,53503.93207080001
2023-11-20,16:48:38.000,324,11058660,13285,0,1700498917,13098.108392169997,104.32916787000431,53504.008929120006
2023-11-20,16:48:39.000,324,11058622,13365,0,1700498918,13098.121864790002,104.30802047999896,53503.960019280006
2023-11-20,16:48:40.000,324,11058636,13085,0,1700498919,13098.047765379997,104.35031526000239,53503.8971352
2023-11-20,16:48:41.000,324,11058678,13205,0,1700498920,13098.081446930002,104.35031526000239,53503.97399352
2023-11-20,16:48:42.000,324,11058624,12925,0,1700498921,13098.027556449997,104.36441352000111,53503.939057920004
2023-11-20,16:48:43.000,324,11058649,13365,0,1700498922,13098.020820140002,104.3996591699979,53503.94604504
2023-11-20,16:48:44.000,324,11058680,13245,0,1700498923,13097.966929659997,104.46310133999941,53503.87617384
2023-11-20,16:48:45.000,324,11058645,13205,0,1700498924,13098.027556449997,104.45605221000005,53503.9670064
2023-11-20,16:48:46.000,324,11058658,13245,0,1700498925,13098.061238000002,104.50539612000284,53503.987967760004
2023-11-20,16:48:47.000,324,11058681,13485,0,1700498926,13098.094919549992,104.47719959999813,53503.99495488
2023-11-20,16:48:48.000,324,11058641,13165,0,1700498927,13098.115128479993,104.49129786000412,53504.00194200001
2023-11-20,16:48:49.000,324,11058679,13205,0,1700498928,13098.088183239997,104.47015046999877,53503.91110944001
2023-11-20,16:48:50.000,324,11058662,13325,0,1700498929,13098.142073720002,104.48424873000477,53503.939057920004
2023-11-20,16:48:51.000,324,11058600,13005,0,1700498930,13098.209436819998,104.47015046999877,53503.97399352
2023-11-20,16:48:52.000,324,11058660,13205,0,1700498931,13098.276799919993,104.47015046999877,53503.97399352
2023-11-20,16:48:53.000,324,11058692,12965,0,1700498932,13098.317217779993,104.47015046999877,53504.008929120006
2023-11-20,16:48:54.000,324,11058651,13445,0,1700498933,13098.330690399998,104.48424873000477,53504.00194200001
2023-11-20,16:48:55.000,324,11058619,13365,0,1700498934,13098.377844569994,104.42785569000262,53503.97399352
2023-11-20,16:48:56.000,324,11058643,13245,0,1700498935,13098.512570769999,104.42080656000326,53504.05085184001
2023-11-20,16:48:57.000,324,11058707,12965,0,1700498936,13098.54625231999,104.37851177999983,53504.08578744
2023-11-20,16:48:58.000,324,11058695,12925,0,1700498937,13098.57319756,104.36441352000111,53504.0368776
2023-11-20,16:48:59.000,324,11058646,12925,0,1700498938,13098.58667017999,104.37851177999983,53504.008929120006
2023-11-20,16:49:00.000,324,11058642,13405,0,1700498939,13098.56646124999,104.36441352000111,53503.960019280006
2023-11-20,16:49:01.000,324,11058636,13085,0,1700498940,13098.71466007,104.38556090999919,53504.04386472
2023-11-20,16:49:02.000,324,11058646,13485,0,1700498941,13098.734869,104.42080656000326,53504.0368776
2023-11-20,16:49:03.000,324,11058645,13085,0,1700498942,13098.883067819996,104.42785569000262,53504.11373592
2023-11-20,16:49:04.000,324,11058691,13085,0,1700498943,13098.963903539996,104.49834699000348,53504.106748800004
2023-11-20,16:49:05.000,324,11058631,13245,0,1700498944,13099.011057709991,104.48424873000477,53504.06482608
2023-11-20,16:49:06.000,324,11058605,13285,0,1700498945,13099.011057709991,104.5124452500022,53503.99495488
2023-11-20,16:49:07.000,324,11058658,13085,0,1700498946,13099.071684499992,104.57588742000371,53504.0368776
2023-11-20,16:49:08.000,324,11058689,13085,0,1700498947,13099.125574979997,104.65342785000394,53504.12072304001
2023-11-20,16:49:09.000,324,11058673,13405,0,1700498948,13099.064948189996,104.68867350000073,53504.155658640004
2023-11-20,16:49:10.000,324,11058626,13365,0,1700498949,13099.071684499992,104.78031218999968,53504.13469728
2023-11-20,16:49:11.000,324,11058618,13285,0,1700498950,13099.064948189996,104.82260697000311,53504.1416844
2023-11-20,16:49:12.000,324,11058635,12925,0,1700498951,13099.132311289992,104.8578526199999,53504.19059424
2023-11-20,16:49:13.000,324,11058697,13245,0,1700498952,13099.071684499992,104.90014740000333,53504.176620000006
2023-11-20,16:49:14.000,324,11058611,13165,0,1700498953,13099.091893429992,104.9071965300027,53504.18360712
2023-11-20,16:49:15.000,324,11058675,13205,0,1700498954,13099.017794020001,104.95654043999821,53504.1416844
2023-11-20,16:49:16.000,324,11058619,13165,0,1700498955,13099.058211880001,104.98473696000292,53504.11373592
2023-11-20,16:49:17.000,324,11058652,13165,0,1700498956,13099.118838670001,105.01293348000036,53504.20456848
2023-11-20,16:49:18.000,324,11058626,13485,0,1700498957,13099.172729149992,104.97768783000356,53504.26745256001
2023-11-20,16:49:19.000,324,11058632,13045,0,1700498958,13099.186201769997,105.01998260999972,53504.26046544
2023-11-20,16:49:20.000,324,11058670,13325,0,1700498959,13099.145783909997,104.95654043999821,53504.23950408
2023-11-20,16:49:21.000,324,11058635,13165,0,1700498960,13099.253564869992,104.97768783000356,53504.323349520004
2023-11-20,16:49:22.000,324,11058650,13005,0,1700498961,13099.307455349997,104.98473696000292,53504.30937528
2023-11-20,16:49:23.000,324,11058626,13125,0,1700498962,13099.368082139998,104.94949130999885,53504.323349520004
2023-11-20,16:49:24.000,324,11058648,13085,0,1700498963,13099.361345830002,104.98473696000292,53504.23251696
2023-11-20,16:49:25.000,324,11058682,13205,0,1700498964,13099.442181549988,104.96358957000484,53504.19758136001
2023-11-20,16:49:26.000,324,11058662,13245,0,1700498965,13099.529753579998,104.9706387000042,53504.295401040006
2023-11-20,16:49:27.000,324,11058618,13285,0,1700498966,13099.603852989989,104.95654043999821,53504.33033664
2023-11-20,16:49:28.000,324,11058612,13565,0,1700498967,13099.711633949999,104.96358957000484,53504.351298
2023-11-20,16:49:29.000,324,11058675,13285,0,1700498968,13099.72510656999,104.99178609000228,53504.33732376001
2023-11-20,16:49:30.000,324,11058661,13285,0,1700498969,13099.80594228999,104.94949130999885,53504.295401040006
2023-11-20,16:49:31.000,324,11058622,13125,0,1700498970,13099.82615121999,104.98473696000292,53504.25347832
2023-11-20,16:49:32.000,324,11058664,13045,0,1700498971,13099.839623839995,104.99178609000228,53504.23950408
2023-11-20,16:49:33.000,324,11058621,13685,0,1700498972,13099.96761372999,104.94244217999949,53504.30937528
2023-11-20,16:49:34.000,324,11058608,13325,0,1700498973,13100.02824051999,104.94949130999885,53504.30238816
2023-11-20,16:49:35.000,324,11058655,13525,0,1700498974,13100.021504209995,104.99178609000228,53504.30238816
2023-11-20,16:49:36.000,324,11058647,13085,0,1700498975,13100.122548859996,104.92834392000077,53504.43514344001
2023-11-20,16:49:37.000,324,11058643,13245,0,1700498976,13100.149494099991,104.94949130999885,53504.37225936
2023-11-20,16:49:38.000,324,11058689,13085,0,1700498977,13100.15623041,104.87195087999862,53504.4211692
2023-11-20,16:49:39.000,324,11058614,12965,0,1700498978,13100.08886730999,104.9071965300027,53504.33732376001
2023-11-20,16:49:40.000,324,11058661,13325,0,1700498979,13100.149494099991,104.86490174999926,53504.393220720005
2023-11-20,16:49:41.000,324,11058648,13165,0,1700498980,13100.17643934,104.82260697000311,53504.4211692
2023-11-20,16:49:42.000,324,11058609,13325,0,1700498981,13100.250538749991,104.80850871000439,53504.41418208001
2023-11-20,16:49:43.000,324,11058643,13285,0,1700498982,13100.264011369996,104.80145957999775,53504.525976
2023-11-20,16:49:44.000,324,11058665,13245,0,1700498983,13100.257275060001,104.78031218999968,53504.47706616
2023-11-20,16:49:45.000,324,11058649,12965,0,1700498984,13100.277483990001,104.78031218999968,53504.49802752
2023-11-20,16:49:46.000,324,11058613,13645,0,1700498985,13100.257275060001,104.7591648000016,53504.442130560004
2023-11-20,16:49:47.000,324,11058695,13285,0,1700498986,13100.277483990001,104.75211567000224,53504.41418208001
2023-11-20,16:49:48.000,324,11058670,13485,0,1700498987,13100.365056019997,104.73096828000416,53504.51898888
2023-11-20,16:49:49.000,324,11058625,13325,0,1700498988,13100.358319710002,104.75211567000224,53504.51898888
2023-11-20,16:49:50.000,324,11058639,13365,0,1700498989,13100.432419119992,104.7591648000016,53504.53995024
2023-11-20,16:49:51.000,324,11058598,13205,0,1700498990,13100.445891739997,104.77326306000032,53504.57488584
2023-11-20,16:49:52.000,324,11058603,13245,0,1700498991,13100.418946500002,104.78031218999968,53504.56789872
2023-11-20,16:49:53.000,324,11058644,13085,0,1700498992,13100.432419119992,104.78736131999904,53504.60283432001
2023-11-20,16:49:54.000,324,11058643,13245,0,1700498993,13100.445891739997,104.81555784000375,53504.51898888
2023-11-20,16:49:55.000,324,11058618,13005,0,1700498994,13100.472836979992,104.84375436000118,53504.53296312001
2023-11-20,16:49:56.000,324,11058673,13565,0,1700498995,13100.573881629993,104.85080349000054,53504.58187296001
2023-11-20,16:49:57.000,324,11058624,13205,0,1700498996,13100.634508419993,104.92129479000141,53504.630782800006
2023-11-20,16:49:58.000,324,11058652,13365,0,1700498997,13100.647981039998,104.94244217999949,53504.54693736
2023-11-20,16:49:59.000,324,11058655,13525,0,1700498998,13100.688398899998,104.95654043999821,53504.5958472
2023-11-20,16:50:00.000,324,11058617,13005,0,1700498999,13100.809652479998,104.97768783000356,53504.57488584
2023-11-20,16:50:01.000,324,11058657,13245,0,1700499000,13100.850070339999,105.01998260999972,53504.5958472
2023-11-20,16:50:02.000,324,11058636,13565,0,1700499001,13100.910697129999,105.04112999999779,53504.63776992
2023-11-20,16:50:03.000,324,11058627,13405,0,1700499002,13101.018478089994,105.07637565000186,53504.62379568001
2023-11-20,16:50:04.000,324,11058658,13445,0,1700499003,13101.04542332999,105.08342478000122,53504.560911600005
2023-11-20,16:50:05.000,324,11058638,13485,0,1700499004,13101.139731669995,105.11867042999802,53504.58886008
2023-11-20,16:50:06.000,324,11058669,13285,0,1700499005,13101.31487573,105.13276869000401,53504.728602480005
2023-11-20,16:50:07.000,324,11058607,13325,0,1700499006,13101.35529359,105.09752303999994,53504.7355896
2023-11-20,16:50:08.000,324,11058610,13245,0,1700499007,13101.429392999991,105.11867042999802,53504.7355896
2023-11-20,16:50:09.000,324,11058639,13285,0,1700499008,13101.449601929991,105.13276869000401,53504.78449944
2023-11-20,16:50:10.000,324,11058681,13005,0,1700499009,13101.510228719992,105.13981782000337,53504.69366688
2023-11-20,16:50:11.000,324,11058632,13085,0,1700499010,13101.591064439992,105.15391608000209,53504.77052520001
2023-11-20,16:50:12.000,324,11058630,13605,0,1700499011,13101.671900159992,105.13981782000337,53504.8054608
2023-11-20,16:50:13.000,324,11058634,13085,0,1700499012,13101.759472190002,105.14686695000273,53504.88231912
2023-11-20,16:50:14.000,324,11058597,13245,0,1700499013,13101.813362669993,105.19621085999825,53504.83340928
2023-11-20,16:50:15.000,324,11058652,13085,0,1700499014,13101.833571599993,105.19621085999825,53504.86135776
2023-11-20,16:50:16.000,324,11058625,13205,0,1700499015,13101.968297799998,105.17506347000017,53504.97315168
2023-11-20,16:50:17.000,324,11058652,12965,0,1700499016,13102.022188279989,105.21030912000424,53504.98712592001
2023-11-20,16:50:18.000,324,11058606,13205,0,1700499017,13102.049133519999,105.24555477000104,53504.97315168
2023-11-20,16:50:19.000,324,11058656,13325,0,1700499018,13102.028924589998,105.26670215999911,53504.92424184
2023-11-20,16:50:20.000,324,11058657,13365,0,1700499019,13102.170387099999,105.28080041999783,53504.966164560006
2023-11-20,16:50:21.000,324,11058652,13085,0,1700499020,13102.197332339994,105.29489868000383,53505.112894080004
2023-11-20,16:50:22.000,324,11058690,13045,0,1700499021,13102.298376989995,105.33719345999998,53505.07795848
2023-11-20,16:50:23.000,324,11058660,13285,0,1700499022,13102.399421639995,105.34424258999934,53505.14084256
2023-11-20,16:50:24.000,324,11058644,13285,0,1700499023,13102.439839499995,105.3512917199987,53505.16879104
2023-11-20,16:50:25.000,324,11058675,13125,0,1700499024,13102.44657580999,105.3653899800047,53505.161803920004
2023-11-20,16:50:26.000,324,11058671,13245,0,1700499025,13102.581302009996,105.40768476000085,53505.14084256
2023-11-20,16:50:27.000,324,11058652,12925,0,1700499026,13102.601510939996,105.4147338900002,53505.24564936
2023-11-20,16:50:28.000,324,11058691,12925,0,1700499027,13102.655401420001,105.40768476000085,53505.26661072
2023-11-20,16:50:29.000,324,11058596,12845,0,1700499028,13102.675610350001,105.40768476000085,53505.21071376
2023-11-20,16:50:30.000,324,11058632,13085,0,1700499029,13102.709291899992,105.42883214999893,53505.280584960004
2023-11-20,16:50:31.000,324,11058597,13125,0,1700499030,13102.796863930002,105.42178301999957,53505.33648192
2023-11-20,16:50:32.000,324,11058632,12925,0,1700499031,13102.857490720002,105.43588127999828,53505.399366000005
2023-11-20,16:50:33.000,324,11058659,13285,0,1700499032,13102.897908580002,105.42178301999957,53505.38539176
2023-11-20,16:50:34.000,324,11058627,13285,0,1700499033,13102.958535370002,105.45702867000364,53505.39237888001
2023-11-20,16:50:35.000,324,11058606,13125,0,1700499034,13102.924853819997,105.44293040999764,53505.399366000005
2023-11-20,16:50:36.000,324,11058679,13685,0,1700499035,13102.972007989993,105.4147338900002,53505.350456160006
2023-11-20,16:50:37.000,324,11058612,13165,0,1700499036,13103.052843709993,105.40768476000085,53505.49019856001
2023-11-20,16:50:38.000,324,11058640,13165,0,1700499037,13103.120206809988,105.37948824000341,53505.53212128
2023-11-20,16:50:39.000,324,11058605,13085,0,1700499038,13103.120206809988,105.37948824000341,53505.53212128
2023-11-20,16:50:40.000,324,11058663,13325,0,1700499039,13103.167360979998,105.33014433000062,53505.5041728
2023-11-20,16:50:41.000,324,11058688,13245,0,1700499040,13103.180833599989,105.25965302999975,53505.56006976001
2023-11-20,16:50:42.000,324,11058609,13285,0,1700499041,13103.234724079994,105.24555477000104,53505.56006976001
2023-11-20,16:50:43.000,324,11058661,13245,0,1700499042,13103.248196699999,105.18916172999889,53505.56006976001
2023-11-20,16:50:44.000,324,11058610,13205,0,1700499043,13103.302087179989,105.16096521000145,53505.55308264
2023-11-20,16:50:45.000,324,11058649,13085,0,1700499044,13103.369450279999,105.07637565000186,53505.574044
2023-11-20,16:50:46.000,324,11058676,13005,0,1700499045,13103.477231239995,105.04112999999779,53505.69981216
2023-11-20,16:50:47.000,324,11058659,13165,0,1700499046,13103.57153958,105.01293348000036,53505.75570912001
2023-11-20,16:50:48.000,324,11058618,13205,0,1700499047,13103.62543005999,104.99178609000228,53505.77667048001
2023-11-20,16:50:49.000,324,11058637,13085,0,1700499048,13103.598484819995,104.9706387000042,53505.7137864
2023-11-20,16:50:50.000,324,11058694,13325,0,1700499049,13103.739947329996,104.95654043999821,53505.74173488
2023-11-20,16:50:51.000,324,11058632,13005,0,1700499050,13103.719738399996,104.98473696000292,53505.72776064001
2023-11-20,16:50:52.000,324,11058654,12925,0,1700499051,13103.854464600001,104.98473696000292,53505.832567440004
2023-11-20,16:50:53.000,324,11058622,13485,0,1700499052,13103.847728289991,104.97768783000356,53505.79064472
2023-11-20,16:50:54.000,324,11058629,13285,0,1700499053,13103.948772939992,104.98473696000292,53505.79064472
2023-11-20,16:50:55.000,324,11058641,13285,0,1700499054,13104.002663419997,105.005884350001,53505.83955456
2023-11-20,16:50:56.000,324,11058621,13205,0,1700499055,13104.043081279997,105.0693265200025,53505.832567440004
2023-11-20,16:50:57.000,324,11058631,13445,0,1700499056,13104.150862239992,105.04817913000443,53505.902438640005
2023-11-20,16:50:58.000,324,11058627,13165,0,1700499057,13104.204752719997,105.08342478000122,53505.91641288
2023-11-20,16:50:59.000,324,11058611,13445,0,1700499058,13104.285588439998,105.0693265200025,53505.951348480005
2023-11-20,16:51:00.000,324,11058655,13405,0,1700499059,13104.346215229998,105.05522826000379,53505.972309840006
2023-11-20,16:51:01.000,324,11058658,13085,0,1700499060,13104.319269989988,105.03408086999843,53505.9583356
2023-11-20,16:51:02.000,324,11058657,13165,0,1700499061,13104.534831909994,104.94244217999949,53506.05615528
2023-11-20,16:51:03.000,324,11058669,13085,0,1700499062,13104.555040839994,104.92129479000141,53506.13301360001
2023-11-20,16:51:04.000,324,11058638,13205,0,1700499063,13104.62240393999,104.84375436000118,53506.10506512
2023-11-20,16:51:05.000,324,11058672,13405,0,1700499064,13104.62240393999,104.75211567000224,53506.05615528
2023-11-20,16:51:06.000,324,11058639,13805,0,1700499065,13104.66282179999,104.68867350000073,53506.11205224001
2023-11-20,16:51:07.000,324,11058618,13285,0,1700499066,13104.696503349995,104.60408394000115,53506.12602648
2023-11-20,16:51:08.000,324,11058638,13365,0,1700499067,13104.716712279995,104.52654351000092,53506.17493632
2023-11-20,16:51:09.000,324,11058624,13005,0,1700499068,13104.696503349995,104.4490030800007,53506.13301360001
2023-11-20,16:51:10.000,324,11058614,13605,0,1700499069,13104.736921209995,104.37851177999983,53506.140000720006
2023-11-20,16:51:11.000,324,11058660,13285,0,1700499070,13104.75039383,104.25867657000344,53506.26576888
2023-11-20,16:51:12.000,324,11058618,13085,0,1700499071,13104.75039383,104.27277483000216,53506.29371736
2023-11-20,16:51:13.000,324,11058639,13165,0,1700499072,13104.68976704,104.18113614000322,53506.27974312001
2023-11-20,16:51:14.000,324,11058618,13245,0,1700499073,13104.615667629994,104.17408701000386,53506.25179464
2023-11-20,16:51:15.000,324,11058654,13245,0,1700499074,13104.595458699994,104.09654658000363,53506.272756
2023-11-20,16:51:16.000,324,11058661,13285,0,1700499075,13104.60893132,104.08949745000427,53506.32166584
2023-11-20,16:51:17.000,324,11058622,13405,0,1700499076,13104.568513459999,104.06130092999956,53506.37057568
2023-11-20,16:51:18.000,324,11058640,13085,0,1700499077,13104.521359289989,104.01195702000405,53506.32865296001
2023-11-20,16:51:19.000,324,11058600,13405,0,1700499078,13104.54156821999,103.98376049999933,53506.32865296001
2023-11-20,16:51:20.000,324,11058616,13085,0,1700499079,13104.56177714999,103.94851485000254,53506.32166584
2023-11-20,16:51:21.000,324,11058685,13245,0,1700499080,13104.575249769994,103.9555639800019,53506.38454992
2023-11-20,16:51:22.000,324,11058616,13245,0,1700499081,13104.595458699994,103.89917093999975,53506.405511280005
2023-11-20,16:51:23.000,324,11058636,13605,0,1700499082,13104.60219500999,103.84982703000423,53506.38454992
2023-11-20,16:51:24.000,324,11058602,13285,0,1700499083,13104.548304529999,103.82163050999952,53506.34961432001
2023-11-20,16:51:25.000,324,11058664,13285,0,1700499084,13104.60219500999,103.77933573000337,53506.42647264001
2023-11-20,16:51:26.000,324,11058633,13285,0,1700499085,13104.70323965999,103.68064790999779,53506.48935672
2023-11-20,16:51:27.000,324,11058590,13245,0,1700499086,13104.68976704,103.64540226000099,53506.51031808
2023-11-20,16:51:28.000,324,11058677,13245,0,1700499087,13104.716712279995,103.55376357000205,53506.524292320006
2023-11-20,16:51:29.000,324,11058610,13085,0,1700499088,13104.62240393999,103.48327227000118,53506.42647264001
2023-11-20,16:51:30.000,324,11058633,13245,0,1700499089,13104.62240393999,103.3493387999988,53506.47538248001
2023-11-20,16:51:31.000,324,11058625,13085,0,1700499090,13104.58198607999,103.30704402000265,53506.48935672
2023-11-20,16:51:32.000,324,11058653,13205,0,1700499091,13104.501150359989,103.19425793999835,53506.44743400001
2023-11-20,16:51:33.000,324,11058630,13005,0,1700499092,13104.521359289989,103.13081577000412,53506.53826656
2023-11-20,16:51:34.000,324,11058612,13285,0,1700499093,13104.400105709989,103.0391770799979,53506.41948552
2023-11-20,16:51:35.000,324,11058638,13245,0,1700499094,13104.373160469993,102.96163664999767,53506.49634384001
2023-11-20,16:51:36.000,324,11058667,12925,0,1700499095,13104.332742609993,102.86294882999937,53506.503330960004
2023-11-20,16:51:37.000,324,11058637,13125,0,1700499096,13104.265379509998,102.83475231000193,53506.53127944
2023-11-20,16:51:38.000,324,11058651,13405,0,1700499097,13104.184543789997,102.72901536000427,53506.524292320006
2023-11-20,16:51:39.000,324,11058619,13245,0,1700499098,13104.083499139997,102.72196623000491,53506.48935672
2023-11-20,16:51:40.000,324,11058617,13125,0,1700499099,13103.975718180001,102.70081883999956,53506.41948552
2023-11-20,16:51:41.000,324,11058644,13205,0,1700499100,13103.955509250001,102.63032753999869,53506.49634384001
2023-11-20,16:51:42.000,324,11058605,13285,0,1700499101,13103.928564009992,102.5950818900019,53506.49634384001
2023-11-20,16:51:43.000,324,11058686,13285,0,1700499102,13103.894882460001,102.53868884999974,53506.53127944
2023-11-20,16:51:44.000,324,11058676,13445,0,1700499103,13103.894882460001,102.53163972000038,53506.454421120005
2023-11-20,16:51:45.000,324,11058686,13325,0,1700499104,13103.800574119996,102.53163972000038,53506.405511280005
2023-11-20,16:51:46.000,324,11058627,13245,0,1700499105,13103.800574119996,102.47524667999824,53506.42647264001
2023-11-20,16:51:47.000,324,11058648,12885,0,1700499106,13103.840991979996,102.4470501600008,53506.4124984
2023-11-20,16:51:48.000,324,11058663,13325,0,1700499107,13103.827519359991,102.35541147000185,53506.37756280001
2023-11-20,16:51:49.000,324,11058608,13645,0,1700499108,13103.787101499991,102.34131321000314,53506.31467872
2023-11-20,16:51:50.000,324,11058669,13085,0,1700499109,13103.827519359991,102.24967452000419,53506.37057568
2023-11-20,16:51:51.000,324,11058602,13365,0,1700499110,13103.847728289991,102.17213409000396,53506.39153704
2023-11-20,16:51:52.000,324,11058632,13245,0,1700499111,13103.894882460001,102.08049539999774,53506.39153704
2023-11-20,16:51:53.000,324,11058655,12885,0,1700499112,13103.847728289991,101.9888567099988,53506.4124984
2023-11-20,16:51:54.000,324,11058637,13285,0,1700499113,13103.854464600001,101.92541454000457,53506.356601440006
2023-11-20,16:51:55.000,324,11058643,12925,0,1700499114,13103.77362888,101.86902150000242,53506.3426272
2023-11-20,16:51:56.000,324,11058597,13365,0,1700499115,13103.75341995,101.7421371599994,53506.26576888
2023-11-20,16:51:57.000,324,11058638,13325,0,1700499116,13103.79383781,101.66459672999918,53506.4124984
2023-11-20,16:51:58.000,324,11058640,13325,0,1700499117,13103.75341995,101.62935108000238,53506.41948552
2023-11-20,16:51:59.000,324,11058590,13165,0,1700499118,13103.68605684999,101.58705629999895,53506.37057568
2023-11-20,16:52:00.000,324,11058579,13485,0,1700499119,13103.57153958,101.47427022000193,53506.335640080004
2023-11-20,16:52:01.000,324,11058630,13085,0,1700499120,13103.436813379994,101.43902456999785,53506.25878176001
2023-11-20,16:52:02.000,324,11058712,13365,0,1700499121,13103.477231239995,101.36853327000426,53506.30769160001
2023-11-20,16:52:03.000,324,11058655,13085,0,1700499122,13103.34250503999,101.33328762000019,53506.30769160001
2023-11-20,16:52:04.000,324,11058666,13165,0,1700499123,13103.194306219993,101.28394371000468,53506.18192344001
2023-11-20,16:52:05.000,324,11058598,13605,0,1700499124,13103.066316329998,101.34738587999891,53506.24480752
2023-11-20,16:52:06.000,324,11058629,13325,0,1700499125,13103.079788949988,101.31214023000211,53506.26576888
2023-11-20,16:52:07.000,324,11058607,13005,0,1700499126,13103.032634779993,101.36853327000426,53506.272756
2023-11-20,16:52:08.000,324,11058657,13485,0,1700499127,13102.951799059992,101.35443500999827,53506.25878176001
2023-11-20,16:52:09.000,324,11058625,13405,0,1700499128,13102.783391309997,101.38263153000298,53506.17493632
2023-11-20,16:52:10.000,324,11058613,13445,0,1700499129,13102.783391309997,101.38968066000234,53506.167949200004
2023-11-20,16:52:11.000,324,11058651,13485,0,1700499130,13102.742973449996,101.43902456999785,53506.12602648
2023-11-20,16:52:12.000,324,11058668,13605,0,1700499131,13102.756446070001,101.44607370000449,53506.119039360005
2023-11-20,16:52:13.000,324,11058608,13165,0,1700499132,13102.722764519996,101.41082805000042,53506.2028848
2023-11-20,16:52:14.000,324,11058645,13405,0,1700499133,13102.709291899992,101.41082805000042,53506.11205224001
2023-11-20,16:52:15.000,324,11058663,13165,0,1700499134,13102.675610350001,101.3614841400049,53506.04218104001
2023-11-20,16:52:16.000,324,11058635,13245,0,1700499135,13102.749709759992,101.25574718999997,53506.09109088001
2023-11-20,16:52:17.000,324,11058627,13045,0,1700499136,13102.729500829992,101.24164893000125,53506.070129520005
2023-11-20,16:52:18.000,324,11058648,12965,0,1700499137,13102.716028210001,101.14296111000294,53506.04218104001
2023-11-20,16:52:19.000,324,11058670,13365,0,1700499138,13102.601510939996,101.07951894000144,53505.92340000001
2023-11-20,16:52:20.000,324,11058683,13325,0,1700499139,13102.635192490001,101.00902764000057,53505.98628408
2023-11-20,16:52:21.000,324,11058678,13405,0,1700499140,13102.59477463,100.95263459999842,53505.972309840006
2023-11-20,16:52:22.000,324,11058633,13205,0,1700499141,13102.581302009996,100.91033982000226,53505.972309840006
2023-11-20,16:52:23.000,324,11058645,12965,0,1700499142,13102.561093079996,100.79755373999797,53505.96532272001
2023-11-20,16:52:24.000,324,11058606,13365,0,1700499143,13102.520675219996,100.74820983000245,53505.951348480005
2023-11-20,16:52:25.000,324,11058682,12925,0,1700499144,13102.41289426,100.68476766000094,53505.87449016001
2023-11-20,16:52:26.000,324,11058606,13525,0,1700499145,13102.3724764,100.6283746199988,53505.86750304
2023-11-20,16:52:27.000,324,11058611,13165,0,1700499146,13102.338794849995,100.60722723000072,53505.8884644
2023-11-20,16:52:28.000,324,11058660,13285,0,1700499147,13102.28490436999,100.51558854000177,53505.86750304
2023-11-20,16:52:29.000,324,11058608,13125,0,1700499148,13102.22427757999,100.43804811000155,53505.86051592
2023-11-20,16:52:30.000,324,11058647,12885,0,1700499149,13102.150178169999,100.42394985000283,53505.832567440004
2023-11-20,16:52:31.000,324,11058602,13045,0,1700499150,13102.049133519999,100.40985159000411,53505.79064472
2023-11-20,16:52:32.000,324,11058597,12925,0,1700499151,13102.076078759994,100.42394985000283,53505.84654168001
2023-11-20,16:52:33.000,324,11058660,13245,0,1700499152,13101.981770419989,100.38870419999876,53505.75570912001
2023-11-20,16:52:34.000,324,11058605,13285,0,1700499153,13101.927879939998,100.42394985000283,53505.72776064001
2023-11-20,16:52:35.000,324,11058658,13525,0,1700499154,13101.840307910003,100.3816550699994,53505.69981216
2023-11-20,16:52:36.000,324,11058640,13245,0,1700499155,13101.793153739993,100.40280246000475,53505.6439152
2023-11-20,16:52:37.000,324,11058626,13325,0,1700499156,13101.766208499997,100.40985159000411,53505.72077352
2023-11-20,16:52:38.000,324,11058669,13165,0,1700499157,13101.739263260002,100.35345855000196,53505.72776064001
2023-11-20,16:52:39.000,324,11058613,13245,0,1700499158,13101.698845400002,100.33936029000324,53505.62295384
2023-11-20,16:52:40.000,324,11058662,13285,0,1700499159,13101.658427540002,100.31116376999853,53505.60199248
2023-11-20,16:52:41.000,324,11058621,13245,0,1700499160,13101.651691229992,100.25477073000366,53505.574044
2023-11-20,16:52:42.000,324,11058653,13325,0,1700499161,13101.638218610002,100.29001638000045,53505.53212128
2023-11-20,16:52:43.000,324,11058674,13325,0,1700499162,13101.665163849997,100.2336233399983,53505.53910840001
2023-11-20,16:52:44.000,324,11058657,13365,0,1700499163,13101.624745989997,100.2336233399983,53505.3644304
2023-11-20,16:52:45.000,324,11058615,13285,0,1700499164,13101.570855509992,100.2336233399983,53505.37141752001
2023-11-20,16:52:46.000,324,11058610,13325,0,1700499165,13101.570855509992,100.18427943000279,53505.38539176
2023-11-20,16:52:47.000,324,11058665,13325,0,1700499166,13101.597800750002,100.12788639000064,53505.448275840004
2023-11-20,16:52:48.000,324,11058658,13405,0,1700499167,13101.577591820002,100.12788639000064,53505.39237888001
2023-11-20,16:52:49.000,324,11058676,12925,0,1700499168,13101.469810859991,100.06444421999913,53505.350456160006
2023-11-20,16:52:50.000,324,11058594,13445,0,1700499169,13101.436129310001,100.02919857000234,53505.399366000005
2023-11-20,16:52:51.000,324,11058630,13125,0,1700499170,13101.442865619996,100.01510031000362,53505.3644304
2023-11-20,16:52:52.000,324,11058687,13285,0,1700499171,13101.402447759996,100.07854247999785,53505.37840464
2023-11-20,16:52:53.000,324,11058629,13285,0,1700499172,13101.2946668,100.06444421999913,53505.399366000005
2023-11-20,16:52:54.000,324,11058621,13525,0,1700499173,13101.26772155999,100.07149334999849,53505.33648192
2023-11-20,16:52:55.000,324,11058657,13365,0,1700499174,13101.260985249995,100.08559161000449,53505.31552056
2023-11-20,16:52:56.000,324,11058666,13085,0,1700499175,13101.28793048999,100.12788639000064,53505.42032736001
2023-11-20,16:52:57.000,324,11058711,13005,0,1700499176,13101.281194179996,100.12083726000128,53505.30853344
2023-11-20,16:52:58.000,324,11058670,13565,0,1700499177,13101.200358459995,100.13493552,53505.19673952
2023-11-20,16:52:59.000,324,11058616,13285,0,1700499178,13101.260985249995,100.22657420999894,53505.22468800001
2023-11-20,16:53:00.000,324,11058633,13085,0,1700499179,13101.12625904999,100.22657420999894,53505.14084256
2023-11-20,16:53:01.000,324,11058642,13365,0,1700499180,13101.14646797999,100.27591812000173,53505.14084256
2023-11-20,16:53:02.000,324,11058633,13285,0,1700499181,13101.19362215,100.2829672500011,53505.22468800001
2023-11-20,16:53:03.000,324,11058661,12925,0,1700499182,13101.20709476999,100.31116376999853,53505.1897524
2023-11-20,16:53:04.000,324,11058629,13125,0,1700499183,13101.20709476999,100.35345855000196,53505.16879104
2023-11-20,16:53:05.000,324,11058638,13405,0,1700499184,13101.13299536,100.35345855000196,53505.05699712001
2023-11-20,16:53:06.000,324,11058666,12925,0,1700499185,13101.13299536,100.36755681000068,53505.09193272
2023-11-20,16:53:07.000,324,11058676,13285,0,1700499186,13101.07236857,100.37460594000004,53505.16879104
2023-11-20,16:53:08.000,324,11058672,12765,0,1700499187,13101.08584118999,100.3816550699994,53505.07097136
2023-11-20,16:53:09.000,324,11058627,13085,0,1700499188,13101.00500546999,100.45214637000026,53505.02206152
2023-11-20,16:53:10.000,324,11058639,13285,0,1700499189,13100.99153285,100.4803428899977,53505.04302288
2023-11-20,16:53:11.000,324,11058601,13365,0,1700499190,13101.00500546999,100.50149028000305,53505.08494560001
2023-11-20,16:53:12.000,324,11058645,13365,0,1700499191,13100.978060229994,100.57198158000392,53505.07097136
2023-11-20,16:53:13.000,324,11058713,13205,0,1700499192,13100.863542959989,100.60722723000072,53505.07795848
2023-11-20,16:53:14.000,324,11058597,13085,0,1700499193,13100.769234619998,100.6565711400035,53504.98712592001
2023-11-20,16:53:15.000,324,11058707,13045,0,1700499194,13100.802916169989,100.6918167900003,53504.945203200004
2023-11-20,16:53:16.000,324,11058640,13205,0,1700499195,13100.870279269999,100.74116070000309,53504.994113040004
2023-11-20,16:53:17.000,324,11058654,13285,0,1700499196,13100.836597719994,100.75525896000181,53504.92424184
2023-11-20,16:53:18.000,324,11058629,13165,0,1700499197,13100.870279269999,100.77640634999989,53504.86834488001
2023-11-20,16:53:19.000,324,11058636,13485,0,1700499198,13100.883751889989,100.81165200000396,53504.875332
2023-11-20,16:53:20.000,324,11058632,13285,0,1700499199,13100.917433439994,100.8046028700046,53504.91725472001
2023-11-20,16:53:21.000,324,11058633,13285,0,1700499200,13100.910697129999,100.82575026000268,53504.91725472001
2023-11-20,16:53:22.000,324,11058631,13245,0,1700499201,13100.883751889989,100.8398485200014,53504.86834488001
2023-11-20,16:53:23.000,324,11058665,13165,0,1700499202,13100.92416974999,100.81165200000396,53504.86135776
2023-11-20,16:53:24.000,324,11058632,12925,0,1700499203,13100.836597719994,100.81165200000396,53504.74257672
2023-11-20,16:53:25.000,324,11058608,13165,0,1700499204,13100.850070339999,100.86099590999947,53504.84039640001
2023-11-20,16:53:26.000,324,11058643,13085,0,1700499205,13100.829861409999,100.86099590999947,53504.81244792
2023-11-20,16:53:27.000,324,11058679,13405,0,1700499206,13100.789443549998,100.8398485200014,53504.71462824
2023-11-20,16:53:28.000,324,11058631,13285,0,1700499207,13100.789443549998,100.86804503999883,53504.81943504001
2023-11-20,16:53:29.000,324,11058682,13485,0,1700499208,13100.769234619998,100.84689765000076,53504.71462824
2023-11-20,16:53:30.000,324,11058653,13245,0,1700499209,13100.674926279993,100.91033982000226,53504.72161536001
2023-11-20,16:53:31.000,324,11058612,13525,0,1700499210,13100.594090559993,100.91738895000162,53504.679692640006
2023-11-20,16:53:32.000,324,11058644,13325,0,1700499211,13100.567145319998,100.94558546999906,53504.64475704
2023-11-20,16:53:33.000,324,11058655,13205,0,1700499212,13100.594090559993,100.96673286000441,53504.71462824
2023-11-20,16:53:34.000,324,11058613,12965,0,1700499213,13100.493045909992,100.97378199000377,53504.64475704
2023-11-20,16:53:35.000,324,11058655,13445,0,1700499214,13100.425682809997,101.02312589999929,53504.5958472
2023-11-20,16:53:36.000,324,11058632,13365,0,1700499215,13100.439155430002,101.04427329000464,53504.6657184
2023-11-20,16:53:37.000,324,11058703,13085,0,1700499216,13100.338110780001,101.07246981000208,53504.61680856
2023-11-20,16:53:38.000,324,11058643,13245,0,1700499217,13100.324638159997,101.09361720000015,53504.60283432001
2023-11-20,16:53:39.000,324,11058645,13205,0,1700499218,13100.257275060001,101.12181372000487,53504.560911600005
2023-11-20,16:53:40.000,324,11058658,13325,0,1700499219,13100.216857200001,101.15705937000166,53504.49802752
2023-11-20,16:53:41.000,324,11058664,13445,0,1700499220,13100.13602148,101.22755067000253,53504.525976
2023-11-20,16:53:42.000,324,11058708,13205,0,1700499221,13100.216857200001,101.2486980600006,53504.512001760006
2023-11-20,16:53:43.000,324,11058647,13285,0,1700499222,13100.243802439996,101.24164893000125,53504.51898888
2023-11-20,16:53:44.000,324,11058624,12845,0,1700499223,13100.237066130001,101.27689457999804,53504.512001760006
2023-11-20,16:53:45.000,324,11058630,13085,0,1700499224,13100.17643934,101.29099284000404,53504.442130560004
2023-11-20,16:53:46.000,324,11058602,13445,0,1700499225,13100.162966719996,101.35443500999827,53504.43514344001
2023-11-20,16:53:47.000,324,11058671,13085,0,1700499226,13100.13602148,101.34738587999891,53504.31636240001
2023-11-20,16:53:48.000,324,11058695,13325,0,1700499227,13100.15623041,101.34738587999891,53504.33033664
2023-11-20,16:53:49.000,324,11058647,13285,0,1700499228,13100.17643934,101.36853327000426,53504.40020784
2023-11-20,16:53:50.000,324,11058632,13125,0,1700499229,13100.19664827,101.37558240000362,53504.43514344001
2023-11-20,16:53:51.000,324,11058647,13205,0,1700499230,13100.169703029991,101.40377892000106,53504.40020784
2023-11-20,16:53:52.000,324,11058637,13285,0,1700499231,13100.183175649996,101.41787717999978,53504.38623360001
2023-11-20,16:53:53.000,324,11058673,13405,0,1700499232,13100.13602148,101.45312283000385,53504.2814268
2023-11-20,16:53:54.000,324,11058663,13285,0,1700499233,13100.17643934,101.41082805000042,53504.31636240001
2023-11-20,16:53:55.000,324,11058641,13245,0,1700499234,13100.203384579996,101.46722109000257,53504.36527224001
2023-11-20,16:53:56.000,324,11058649,13285,0,1700499235,13100.17643934,101.46722109000257,53504.295401040006
2023-11-20,16:53:57.000,324,11058663,13605,0,1700499236,13100.17643934,101.50951586999872,53504.25347832
2023-11-20,16:53:58.000,324,11058635,13285,0,1700499237,13100.149494099991,101.55885978000151,53504.30937528
2023-11-20,16:53:59.000,324,11058609,13765,0,1700499238,13100.189911959991,101.58705629999895,53504.28841392001
2023-11-20,16:54:00.000,324,11058650,13085,0,1700499239,13100.223593509996,101.63640021000174,53504.30937528
2023-11-20,16:54:01.000,324,11058649,13525,0,1700499240,13100.15623041,101.67164585999853,53504.274439680004
2023-11-20,16:54:02.000,324,11058696,13165,0,1700499241,13100.11581255,101.7421371599994,53504.176620000006
2023-11-20,16:54:03.000,324,11058664,13285,0,1700499242,13100.149494099991,101.83377584999835,53504.225529840005
2023-11-20,16:54:04.000,324,11058632,13565,0,1700499243,13100.082130999996,101.86902150000242,53504.18360712
2023-11-20,16:54:05.000,324,11058645,13285,0,1700499244,13100.09560362,101.93951280000329,53504.155658640004
2023-11-20,16:54:06.000,324,11058653,13365,0,1700499245,13100.122548859996,101.9888567099988,53504.25347832
2023-11-20,16:54:07.000,324,11058663,13365,0,1700499246,13100.13602148,102.03820062000159,53504.225529840005
2023-11-20,16:54:08.000,324,11058685,13405,0,1700499247,13100.142757789996,102.1016427900031,53504.19758136001
2023-11-20,16:54:09.000,324,11058658,13245,0,1700499248,13100.021504209995,102.22852712999884,53504.02989048001
2023-11-20,16:54:10.000,324,11058632,13245,0,1700499249,13100.162966719996,102.20737974000076,53504.176620000006
2023-11-20,16:54:11.000,324,11058664,12805,0,1700499250,13100.162966719996,102.26377278000291,53504.16264576
2023-11-20,16:54:12.000,324,11058678,13005,0,1700499251,13100.189911959991,102.24967452000419,53504.176620000006
2023-11-20,16:54:13.000,324,11058644,13085,0,1700499252,13100.270747679991,102.33426408000378,53504.21854272001
2023-11-20,16:54:14.000,324,11058662,13405,0,1700499253,13100.297692920001,102.35541147000185,53504.155658640004
2023-11-20,16:54:15.000,324,11058681,13005,0,1700499254,13100.290956609992,102.38360798999929,53504.11373592
2023-11-20,16:54:16.000,324,11058652,13205,0,1700499255,13100.385264949997,102.39065711999865,53504.225529840005
2023-11-20,16:54:17.000,324,11058679,13285,0,1700499256,13100.290956609992,102.43295190000208,53504.16264576
2023-11-20,16:54:18.000,324,11058624,13405,0,1700499257,13100.385264949997,102.46819754999888,53504.18360712
2023-11-20,16:54:19.000,324,11058692,13445,0,1700499258,13100.365056019997,102.51754146000167,53504.155658640004
2023-11-20,16:54:20.000,324,11058676,13125,0,1700499259,13100.371792329992,102.5457379799991,53504.0368776
2023-11-20,16:54:21.000,324,11058673,13205,0,1700499260,13100.392001259992,102.53868884999974,53504.13469728
2023-11-20,16:54:22.000,324,11058636,12925,0,1700499261,13100.452628049992,102.51049233000231,53504.09976168001
2023-11-20,16:54:23.000,324,11058615,13525,0,1700499262,13100.405473879997,102.53868884999974,53504.19758136001
2023-11-20,16:54:24.000,324,11058618,13165,0,1700499263,13100.398737570002,102.55278710999846,53504.24649120001
2023-11-20,16:54:25.000,324,11058657,13525,0,1700499264,13100.392001259992,102.56688537000446,53504.12072304001
2023-11-20,16:54:26.000,324,11058665,13285,0,1700499265,13100.412210189992,102.60213102000125,53504.04386472
2023-11-20,16:54:27.000,324,11058663,13205,0,1700499266,13100.412210189992,102.61622927999997,53504.09277456
2023-11-20,16:54:28.000,324,11058665,13085,0,1700499267,13100.425682809997,102.56688537000446,53504.19059424
2023-11-20,16:54:29.000,324,11058659,13125,0,1700499268,13100.445891739997,102.56688537000446,53504.19059424
2023-11-20,16:54:30.000,324,11058653,13045,0,1700499269,13100.466100669997,102.53868884999974,53504.155658640004
2023-11-20,16:54:31.000,324,11058612,13205,0,1700499270,13100.425682809997,102.5457379799991,53504.19059424
2023-11-20,16:54:32.000,324,11058662,13285,0,1700499271,13100.459364360002,102.53163972000038,53504.28841392001
2023-11-20,16:54:33.000,324,11058644,13525,0,1700499272,13100.459364360002,102.53868884999974,53504.28841392001
2023-11-20,16:54:34.000,324,11058687,13205,0,1700499273,13100.412210189992,102.5457379799991,53504.295401040006
2023-11-20,16:54:35.000,324,11058675,13085,0,1700499274,13100.317901850001,102.60213102000125,53504.21854272001
2023-11-20,16:54:36.000,324,11058665,13085,0,1700499275,13100.378528640002,102.58098363000317,53504.33033664
2023-11-20,16:54:37.000,324,11058638,13325,0,1700499276,13100.439155430002,102.5950818900019,53504.30937528
2023-11-20,16:54:38.000,324,11058622,13445,0,1700499277,13100.472836979992,102.5950818900019,53504.37924648
2023-11-20,16:54:39.000,324,11058658,13085,0,1700499278,13100.533463769993,102.64442580000468,53504.33033664
2023-11-20,16:54:40.000,324,11058598,13085,0,1700499279,13100.445891739997,102.70081883999956,53504.274439680004
2023-11-20,16:54:41.000,324,11058718,13285,0,1700499280,13100.519991150002,102.71491709999827,53504.30937528
2023-11-20,16:54:42.000,324,11058638,13165,0,1700499281,13100.513254839992,102.73606449000363,53504.323349520004
2023-11-20,16:54:43.000,324,11058646,13125,0,1700499282,13100.499782220002,102.74311362000299,53504.323349520004
2023-11-20,16:54:44.000,324,11058653,13325,0,1700499283,13100.432419119992,102.75016275000235,53504.25347832
2023-11-20,16:54:45.000,324,11058613,13325,0,1700499284,13100.459364360002,102.7572118800017,53504.30937528
2023-11-20,16:54:46.000,324,11058649,13165,0,1700499285,13100.493045909992,102.8065557900045,53504.40020784
2023-11-20,16:54:47.000,324,11058665,13125,0,1700499286,13100.526727459997,102.9052436100028,53504.491040400004
2023-11-20,16:54:48.000,324,11058606,12885,0,1700499287,13100.540200080002,102.87704708999809,53504.40020784
2023-11-20,16:54:49.000,324,11058683,13485,0,1700499288,13100.627772109998,102.88409622000472,53504.31636240001
2023-11-20,16:54:50.000,324,11058614,13525,0,1700499289,13100.567145319998,102.9052436100028,53504.24649120001
2023-11-20,16:54:51.000,324,11058673,13405,0,1700499290,13100.587354249998,102.87704708999809,53504.1416844
2023-11-20,16:54:52.000,324,11058632,13645,0,1700499291,13100.661453659988,102.86999795999873,53504.23950408
2023-11-20,16:54:53.000,324,11058640,13605,0,1700499292,13100.621035800003,102.89819448000344,53504.26745256001
2023-11-20,16:54:54.000,324,11058659,13565,0,1700499293,13100.594090559993,102.89114535000408,53504.2115556
2023-11-20,16:54:55.000,324,11058634,13365,0,1700499294,13100.553672699993,102.88409622000472,53504.16264576
2023-11-20,16:54:56.000,324,11058651,13045,0,1700499295,13100.573881629993,102.94753838999895,53504.33033664
2023-11-20,16:54:57.000,324,11058648,13125,0,1700499296,13100.553672699993,102.96868578000431,53504.35828512
2023-11-20,16:54:58.000,324,11058667,13085,0,1700499297,13100.573881629993,103.01802968999982,53504.30937528
2023-11-20,16:54:59.000,324,11058660,13285,0,1700499298,13100.526727459997,103.06032447000325,53504.21854272001
2023-11-20,16:55:00.000,324,11058631,13285,0,1700499299,13100.567145319998,103.11671750999813,53504.26046544
2023-11-20,16:55:01.000,324,11058646,13445,0,1700499300,13100.546936389997,103.15901229000156,53504.344310880006
2023-11-20,16:55:02.000,324,11058634,13005,0,1700499301,13100.600826870002,103.19425793999835,53504.351298
2023-11-20,16:55:03.000,324,11058658,13405,0,1700499302,13100.580617940002,103.24360185000114,53504.33732376001
2023-11-20,16:55:04.000,324,11058632,13285,0,1700499303,13100.600826870002,103.27884749999794,53504.393220720005
2023-11-20,16:55:05.000,324,11058635,13045,0,1700499304,13100.506518529997,103.35638792999816,53504.274439680004
2023-11-20,16:55:06.000,324,11058663,13325,0,1700499305,13100.540200080002,103.3634370600048,53504.33732376001
2023-11-20,16:55:07.000,324,11058685,13165,0,1700499306,13100.580617940002,103.3986827100016,53504.31636240001
2023-11-20,16:55:08.000,324,11058643,13365,0,1700499307,13100.567145319998,103.43392835999839,53504.38623360001
2023-11-20,16:55:09.000,324,11058636,13405,0,1700499308,13100.540200080002,103.4621248800031,53504.23950408
2023-11-20,16:55:10.000,324,11058669,12885,0,1700499309,13100.560409010002,103.4621248800031,53504.33732376001
2023-11-20,16:55:11.000,324,11058651,13205,0,1700499310,13100.621035800003,103.51851791999798,53504.43514344001
2023-11-20,16:55:12.000,324,11058661,13085,0,1700499311,13100.634508419993,103.56786183000077,53504.41418208001
2023-11-20,16:55:13.000,324,11058684,13125,0,1700499312,13100.594090559993,103.58196008999948,53504.37225936
2023-11-20,16:55:14.000,324,11058690,13085,0,1700499313,13100.573881629993,103.62425487000291,53504.38623360001
2023-11-20,16:55:15.000,324,11058655,13485,0,1700499314,13100.499782220002,103.66654964999907,53504.37924648
2023-11-20,16:55:16.000,324,11058701,13325,0,1700499315,13100.486309599997,103.71589356000186,53504.344310880006
2023-11-20,16:55:17.000,324,11058652,12925,0,1700499316,13100.499782220002,103.69474617000378,53504.37924648
2023-11-20,16:55:18.000,324,11058639,13085,0,1700499317,13100.587354249998,103.7440900799993,53504.463091920006
2023-11-20,16:55:19.000,324,11058623,13005,0,1700499318,13100.553672699993,103.78638486000273,53504.47007904
2023-11-20,16:55:20.000,324,11058630,13125,0,1700499319,13100.567145319998,103.79343399000209,53504.44911768
2023-11-20,16:55:21.000,324,11058669,13405,0,1700499320,13100.499782220002,103.84277790000488,53504.41418208001
2023-11-20,16:55:22.000,324,11058654,13365,0,1700499321,13100.506518529997,103.87802355000167,53504.4211692
2023-11-20,16:55:23.000,324,11058645,13085,0,1700499322,13100.526727459997,103.90622006999911,53504.42815632
2023-11-20,16:55:24.000,324,11058650,13245,0,1700499323,13100.493045909992,103.93441659000382,53504.40020784
2023-11-20,16:55:25.000,324,11058655,12965,0,1700499324,13100.553672699993,103.98376049999933,53504.36527224001
2023-11-20,16:55:26.000,324,11058654,13045,0,1700499325,13100.600826870002,103.98376049999933,53504.44911768
2023-11-20,16:55:27.000,324,11058647,13205,0,1700499326,13100.647981039998,104.01195702000405,53504.51898888
2023-11-20,16:55:28.000,324,11058639,13325,0,1700499327,13100.674926279993,104.02605528000277,53504.47007904
2023-11-20,16:55:29.000,324,11058606,13205,0,1700499328,13100.634508419993,104.06130092999956,53504.4211692
2023-11-20,16:55:30.000,324,11058681,13165,0,1700499329,13100.674926279993,104.08949745000427,53504.45610480001
2023-11-20,16:55:31.000,324,11058665,13245,0,1700499330,13100.701871519988,104.07539918999828,53504.47007904
2023-11-20,16:55:32.000,324,11058666,13325,0,1700499331,13100.674926279993,104.11064484000235,53504.47706616
2023-11-20,16:55:33.000,324,11058617,13125,0,1700499332,13100.674926279993,104.04720267000084,53504.525976
2023-11-20,16:55:34.000,324,11058604,13125,0,1700499333,13100.654717349993,104.09654658000363,53504.47007904
2023-11-20,16:55:35.000,324,11058661,13365,0,1700499334,13100.594090559993,104.08949745000427,53504.4211692
2023-11-20,16:55:36.000,324,11058690,12965,0,1700499335,13100.695135209993,104.09654658000363,53504.53995024
2023-11-20,16:55:37.000,324,11058652,13165,0,1700499336,13100.647981039998,104.13884135999979,53504.491040400004
2023-11-20,16:55:38.000,324,11058650,13405,0,1700499337,13100.614299489993,104.14589048999915,53504.53995024
2023-11-20,16:55:39.000,324,11058603,13045,0,1700499338,13100.519991150002,104.21638179000001,53504.463091920006
2023-11-20,16:55:40.000,324,11058604,13125,0,1700499339,13100.493045909992,104.25867657000344,53504.45610480001
2023-11-20,16:55:41.000,324,11058682,13005,0,1700499340,13100.573881629993,104.25162744000409,53504.47706616
2023-11-20,16:55:42.000,324,11058618,12925,0,1700499341,13100.580617940002,104.31506960999832,53504.512001760006
2023-11-20,16:55:43.000,324,11058606,13245,0,1700499342,13100.634508419993,104.35736439000175,53504.54693736
2023-11-20,16:55:44.000,324,11058607,13205,0,1700499343,13100.634508419993,104.37146265000047,53504.50501464001
2023-11-20,16:55:45.000,324,11058647,13085,0,1700499344,13100.587354249998,104.43490482000198,53504.41418208001
2023-11-20,16:55:46.000,324,11058673,13085,0,1700499345,13100.600826870002,104.46310133999941,53504.43514344001
2023-11-20,16:55:47.000,324,11058680,13325,0,1700499346,13100.641244729988,104.47015046999877,53504.47706616
2023-11-20,16:55:48.000,324,11058630,13925,0,1700499347,13100.674926279993,104.547690899999,53504.44911768
2023-11-20,16:55:49.000,324,11058643,13285,0,1700499348,13100.674926279993,104.58293655000307,53504.4211692
2023-11-20,16:55:50.000,324,11058683,13405,0,1700499349,13100.715344139993,104.57588742000371,53504.47007904
2023-11-20,16:55:51.000,324,11058649,13005,0,1700499350,13100.789443549998,104.62523132999922,53504.525976
2023-11-20,16:55:52.000,324,11058658,13285,0,1700499351,13100.802916169989,104.65342785000394,53504.50501464001
2023-11-20,16:55:53.000,324,11058660,13245,0,1700499352,13100.802916169989,104.69572263000009,53504.50501464001
2023-11-20,16:55:54.000,324,11058693,13205,0,1700499353,13100.796179859994,104.7591648000016,53504.512001760006
2023-11-20,16:55:55.000,324,11058655,13085,0,1700499354,13100.742289379989,104.81555784000375,53504.442130560004
2023-11-20,16:55:56.000,324,11058625,13405,0,1700499355,13100.755761999993,104.83670523000183,53504.525976
2023-11-20,16:55:57.000,324,11058635,13285,0,1700499356,13100.802916169989,104.88604914000462,53504.56789872
2023-11-20,16:55:58.000,324,11058646,13605,0,1700499357,13100.863542959989,104.92834392000077,53504.53995024
2023-11-20,16:55:59.000,324,11058636,13205,0,1700499358,13100.836597719994,105.005884350001,53504.51898888
2023-11-20,16:56:00.000,324,11058648,12925,0,1700499359,13100.816388789994,105.06227739000315,53504.49802752
2023-11-20,16:56:01.000,324,11058652,13125,0,1700499360,13100.809652479998,105.11867042999802,53504.45610480001
2023-11-20,16:56:02.000,324,11058656,13405,0,1700499361,13100.782707239989,105.14686695000273,53504.45610480001
2023-11-20,16:56:03.000,324,11058601,13285,0,1700499362,13100.809652479998,105.26670215999911,53504.463091920006
2023-11-20,16:56:04.000,324,11058668,13325,0,1700499363,13100.789443549998,105.28080041999783,53504.41418208001
2023-11-20,16:56:05.000,324,11058669,13125,0,1700499364,13100.816388789994,105.30194781000318,53504.442130560004
2023-11-20,16:56:06.000,324,11058684,13365,0,1700499365,13100.930906059999,105.35834084999806,53504.491040400004
2023-11-20,16:56:07.000,324,11058662,13285,0,1700499366,13100.957851299994,105.42178301999957,53504.491040400004
2023-11-20,16:56:08.000,324,11058666,13125,0,1700499367,13100.98479653999,105.43588127999828,53504.525976
2023-11-20,16:56:09.000,324,11058661,13645,0,1700499368,13100.856806649994,105.47112693000236,53504.37924648
2023-11-20,16:56:10.000,324,11058652,13285,0,1700499369,13100.957851299994,105.48522519000107,53504.44911768
2023-11-20,16:56:11.000,324,11058641,13285,0,1700499370,13100.94437867999,105.47817606000172,53504.51898888
2023-11-20,16:56:12.000,324,11058606,13285,0,1700499371,13100.96458760999,105.47817606000172,53504.53296312001
2023-11-20,16:56:13.000,324,11058656,13285,0,1700499372,13100.94437867999,105.48522519000107,53504.51898888
2023-11-20,16:56:14.000,324,11058651,13405,0,1700499373,13100.92416974999,105.44997954000428,53504.47007904
2023-11-20,16:56:15.000,324,11058648,13285,0,1700499374,13100.917433439994,105.47817606000172,53504.49802752
2023-11-20,16:56:16.000,324,11058603,13445,0,1700499375,13101.02521439999,105.45702867000364,53504.55392448001
2023-11-20,16:56:17.000,324,11058638,12965,0,1700499376,13100.998269159994,105.44293040999764,53504.49802752
2023-11-20,16:56:18.000,324,11058662,13285,0,1700499377,13101.02521439999,105.40768476000085,53504.47007904
2023-11-20,16:56:19.000,324,11058612,13405,0,1700499378,13101.01174178,105.4147338900002,53504.43514344001
2023-11-20,16:56:20.000,324,11058643,13285,0,1700499379,13101.07236857,105.42178301999957,53504.442130560004
2023-11-20,16:56:21.000,324,11058638,13365,0,1700499380,13101.099313809995,105.464077800003,53504.50501464001
2023-11-20,16:56:22.000,324,11058668,13125,0,1700499381,13101.24751262999,105.44997954000428,53504.48405328001
2023-11-20,16:56:23.000,324,11058692,13205,0,1700499382,13101.220567389995,105.464077800003,53504.53995024
2023-11-20,16:56:24.000,324,11058651,13285,0,1700499383,13101.260985249995,105.49932344999979,53504.48405328001
2023-11-20,16:56:25.000,324,11058680,13525,0,1700499384,13101.22730369999,105.5275199700045,53504.442130560004
2023-11-20,16:56:26.000,324,11058617,13325,0,1700499385,13101.281194179996,105.55571649000194,53504.442130560004
2023-11-20,16:56:27.000,324,11058629,13005,0,1700499386,13101.2946668,105.60506040000473,53504.47007904
2023-11-20,16:56:28.000,324,11058620,13285,0,1700499387,13101.341820969996,105.5627656200013,53504.47007904
2023-11-20,16:56:29.000,324,11058685,13125,0,1700499388,13101.30813941999,105.61210953000409,53504.41418208001
2023-11-20,16:56:30.000,324,11058662,13125,0,1700499389,13101.37550252,105.57686388000002,53504.525976
2023-11-20,16:56:31.000,324,11058611,13405,0,1700499390,13101.422656689996,105.57686388000002,53504.48405328001
2023-11-20,16:56:32.000,324,11058662,13325,0,1700499391,13101.429392999991,105.58391300999938,53504.560911600005
2023-11-20,16:56:33.000,324,11058642,13005,0,1700499392,13101.39571145,105.53456910000386,53504.54693736
2023-11-20,16:56:34.000,324,11058664,13205,0,1700499393,13101.388975139991,105.47817606000172,53504.525976
2023-11-20,16:56:35.000,324,11058681,13125,0,1700499394,13101.39571145,105.44997954000428,53504.463091920006
2023-11-20,16:56:36.000,324,11058645,12965,0,1700499395,13101.37550252,105.42883214999893,53504.525976
2023-11-20,16:56:37.000,324,11058642,13045,0,1700499396,13101.33508466,105.44997954000428,53504.57488584
2023-11-20,16:56:38.000,324,11058664,13285,0,1700499397,13101.429392999991,105.38653737000277,53504.62379568001
2023-11-20,16:56:39.000,324,11058672,13405,0,1700499398,13101.348557279991,105.37243911000405,53504.58886008
2023-11-20,16:56:40.000,324,11058632,12965,0,1700499399,13101.28793048999,105.34424258999934,53504.58187296001
2023-11-20,16:56:41.000,324,11058669,13085,0,1700499400,13101.27445787,105.33014433000062,53504.58886008
2023-11-20,16:56:42.000,324,11058607,13165,0,1700499401,13101.200358459995,105.32309520000126,53504.55392448001
2023-11-20,16:56:43.000,324,11058660,13285,0,1700499402,13101.19362215,105.33719345999998,53504.5958472
2023-11-20,16:56:44.000,324,11058683,12965,0,1700499403,13101.11278643,105.3512917199987,53504.51898888
2023-11-20,16:56:45.000,324,11058640,13405,0,1700499404,13101.08584118999,105.35834084999806,53504.53296312001
2023-11-20,16:56:46.000,324,11058653,13285,0,1700499405,13101.139731669995,105.37243911000405,53504.60283432001
2023-11-20,16:56:47.000,324,11058637,13285,0,1700499406,13101.08584118999,105.39358650000213,53504.57488584
2023-11-20,16:56:48.000,324,11058662,13125,0,1700499407,13101.04542332999,105.37243911000405,53504.54693736
2023-11-20,16:56:49.000,324,11058696,13125,0,1700499408,13100.951114989999,105.33014433000062,53504.512001760006
2023-11-20,16:56:50.000,324,11058685,13085,0,1700499409,13100.951114989999,105.33014433000062,53504.49802752
2023-11-20,16:56:51.000,324,11058671,13085,0,1700499410,13100.930906059999,105.3160460700019,53504.55392448001
2023-11-20,16:56:52.000,324,11058616,13365,0,1700499411,13100.957851299994,105.30899694000254,53504.53995024
2023-11-20,16:56:53.000,324,11058671,13125,0,1700499412,13100.97132392,105.28080041999783,53504.525976
2023-11-20,16:56:54.000,324,11058642,13445,0,1700499413,13100.94437867999,105.21030912000424,53504.442130560004
2023-11-20,16:56:55.000,324,11058681,13085,0,1700499414,13100.97132392,105.16801434000081,53504.47706616
2023-11-20,16:56:56.000,324,11058679,13405,0,1700499415,13101.01174178,105.07637565000186,53504.58187296001
2023-11-20,16:56:57.000,324,11058650,13205,0,1700499416,13100.998269159994,105.04817913000443,53504.53296312001
2023-11-20,16:56:58.000,324,11058679,13125,0,1700499417,13100.94437867999,105.03408086999843,53504.47007904
2023-11-20,16:56:59.000,324,11058653,13245,0,1700499418,13100.930906059999,104.98473696000292,53504.463091920006
2023-11-20,16:57:00.000,324,11058627,13045,0,1700499419,13100.99153285,104.95654043999821,53504.47706616
2023-11-20,16:57:01.000,324,11058625,13605,0,1700499420,13101.00500546999,104.92834392000077,53504.55392448001
2023-11-20,16:57:02.000,324,11058653,13325,0,1700499421,13100.99153285,104.89309827000397,53504.525976
2023-11-20,16:57:03.000,324,11058635,13085,0,1700499422,13100.998269159994,104.87195087999862,53504.57488584
2023-11-20,16:57:04.000,324,11058682,13205,0,1700499423,13100.998269159994,104.82965610000247,53504.560911600005
2023-11-20,16:57:05.000,324,11058650,13325,0,1700499424,13100.870279269999,104.84375436000118,53504.45610480001
2023-11-20,16:57:06.000,324,11058671,13005,0,1700499425,13100.910697129999,104.84375436000118,53504.491040400004
2023-11-20,16:57:07.000,324,11058681,13245,0,1700499426,13100.890488199999,104.83670523000183,53504.54693736
2023-11-20,16:57:08.000,324,11058626,13125,0,1700499427,13100.863542959989,104.82260697000311,53504.525976
2023-11-20,16:57:09.000,324,11058651,13445,0,1700499428,13100.836597719994,104.85080349000054,53504.53296312001
2023-11-20,16:57:10.000,324,11058655,13405,0,1700499429,13100.796179859994,104.85080349000054,53504.45610480001
2023-11-20,16:57:11.000,324,11058629,13005,0,1700499430,13100.796179859994,104.81555784000375,53504.463091920006
2023-11-20,16:57:12.000,324,11058687,13245,0,1700499431,13100.843334029989,104.7944104499984,53504.512001760006
2023-11-20,16:57:13.000,324,11058655,13285,0,1700499432,13100.856806649994,104.76621393000096,53504.47007904
2023-11-20,16:57:14.000,324,11058614,12885,0,1700499433,13100.843334029989,104.74506654000288,53504.50501464001
2023-11-20,16:57:15.000,324,11058652,13445,0,1700499434,13100.802916169989,104.7591648000016,53504.4211692
2023-11-20,16:57:16.000,324,11058664,13405,0,1700499435,13100.850070339999,104.69572263000009,53504.41418208001
2023-11-20,16:57:17.000,324,11058641,13285,0,1700499436,13100.90396081999,104.70277175999945,53504.49802752
2023-11-20,16:57:18.000,324,11058650,13245,0,1700499437,13100.92416974999,104.68867350000073,53504.525976
2023-11-20,16:57:19.000,324,11058670,13525,0,1700499438,13100.951114989999,104.65342785000394,53504.48405328001
2023-11-20,16:57:20.000,324,11058644,13125,0,1700499439,13100.897224509994,104.58998568000243,53504.45610480001
2023-11-20,16:57:21.000,324,11058675,13165,0,1700499440,13100.90396081999,104.52654351000092,53504.45610480001
2023-11-20,16:57:22.000,324,11058651,13165,0,1700499441,13100.897224509994,104.49834699000348,53504.41418208001
2023-11-20,16:57:23.000,324,11058685,13285,0,1700499442,13100.870279269999,104.4490030800007,53504.42815632
2023-11-20,16:57:24.000,324,11058633,13445,0,1700499443,13100.823125099989,104.4137574300039,53504.40020784
2023-11-20,16:57:25.000,324,11058619,13005,0,1700499444,13100.789443549998,104.37851177999983,53504.42815632
2023-11-20,16:57:26.000,324,11058665,13605,0,1700499445,13100.816388789994,104.29392222000024,53504.47706616
2023-11-20,16:57:27.000,324,11058692,13285,0,1700499446,13100.796179859994,104.18113614000322,53504.49802752
2023-11-20,16:57:28.000,324,11058626,13205,0,1700499447,13100.782707239989,104.1670378800045,53504.50501464001
2023-11-20,16:57:29.000,324,11058592,13205,0,1700499448,13100.688398899998,104.10359571000299,53504.37225936
2023-11-20,16:57:30.000,324,11058646,13445,0,1700499449,13100.681662589988,104.02605528000277,53504.393220720005
2023-11-20,16:57:31.000,324,11058656,13285,0,1700499450,13100.668189969998,103.9555639800019,53504.48405328001
2023-11-20,16:57:32.000,324,11058630,13445,0,1700499451,13100.600826870002,103.92736746000446,53504.40020784
2023-11-20,16:57:33.000,324,11058701,13405,0,1700499452,13100.621035800003,103.84277790000488,53504.51898888
2023-11-20,16:57:34.000,324,11058642,13685,0,1700499453,13100.587354249998,103.80048312000145,53504.42815632
2023-11-20,16:57:35.000,324,11058655,12925,0,1700499454,13100.621035800003,103.73704094999994,53504.40719496
2023-11-20,16:57:36.000,324,11058660,12965,0,1700499455,13100.654717349993,103.68769704000442,53504.50501464001
2023-11-20,16:57:37.000,324,11058665,13245,0,1700499456,13100.647981039998,103.62425487000291,53504.49802752
2023-11-20,16:57:38.000,324,11058650,12965,0,1700499457,13100.600826870002,103.6101566100042,53504.49802752
2023-11-20,16:57:39.000,324,11058641,13165,0,1700499458,13100.513254839992,103.57491096000012,53504.40020784
2023-11-20,16:57:40.000,324,11058593,13245,0,1700499459,13100.479573290002,103.56786183000077,53504.35828512
2023-11-20,16:57:41.000,324,11058648,13245,0,1700499460,13100.513254839992,103.4973705299999,53504.463091920006
2023-11-20,16:57:42.000,324,11058693,13365,0,1700499461,13100.466100669997,103.49032140000054,53504.47007904
2023-11-20,16:57:43.000,324,11058635,13285,0,1700499462,13100.452628049992,103.4621248800031,53504.463091920006
2023-11-20,16:57:44.000,324,11058710,12965,0,1700499463,13100.392001259992,103.4621248800031,53504.47706616
2023-11-20,16:57:45.000,324,11058657,13525,0,1700499464,13100.304429229996,103.44097748999775,53504.37924648
2023-11-20,16:57:46.000,324,11058669,13445,0,1700499465,13100.331374469992,103.41983009999967,53504.4211692
2023-11-20,16:57:47.000,324,11058639,13005,0,1700499466,13100.324638159997,103.41983009999967,53504.45610480001
2023-11-20,16:57:48.000,324,11058628,13365,0,1700499467,13100.351583399992,103.41983009999967,53504.393220720005
2023-11-20,16:57:49.000,324,11058649,13285,0,1700499468,13100.311165539992,103.41983009999967,53504.35828512
2023-11-20,16:57:50.000,324,11058680,13365,0,1700499469,13100.317901850001,103.41278097000031,53504.40020784
2023-11-20,16:57:51.000,324,11058663,13085,0,1700499470,13100.405473879997,103.33524054000009,53504.47007904
2023-11-20,16:57:52.000,324,11058658,13085,0,1700499471,13100.392001259992,103.29294576000393,53504.45610480001
2023-11-20,16:57:53.000,324,11058647,13245,0,1700499472,13100.412210189992,103.27884749999794,53504.42815632
2023-11-20,16:57:54.000,324,11058669,13165,0,1700499473,13100.425682809997,103.26474923999922,53504.463091920006
2023-11-20,16:57:55.000,324,11058669,13445,0,1700499474,13100.365056019997,103.2154053300037,53504.30937528
2023-11-20,16:57:56.000,324,11058692,12925,0,1700499475,13100.412210189992,103.18015967999963,53504.4211692
2023-11-20,16:57:57.000,324,11058663,13445,0,1700499476,13100.452628049992,103.12376664000476,53504.42815632
2023-11-20,16:57:58.000,324,11058690,13125,0,1700499477,13100.466100669997,103.04622621000453,53504.4211692
2023-11-20,16:57:59.000,324,11058630,13165,0,1700499478,13100.486309599997,103.01098056000046,53504.41418208001
2023-11-20,16:58:00.000,324,11058632,13285,0,1700499479,13100.459364360002,102.98278404000303,53504.37225936
2023-11-20,16:58:01.000,324,11058716,13365,0,1700499480,13100.466100669997,102.91229274000216,53504.4211692
2023-11-20,16:58:02.000,324,11058657,13085,0,1700499481,13100.432419119992,102.91229274000216,53504.40719496
2023-11-20,16:58:03.000,324,11058643,13085,0,1700499482,13100.385264949997,102.85589970000001,53504.40020784
2023-11-20,16:58:04.000,324,11058653,12925,0,1700499483,13100.311165539992,102.8065557900045,53504.31636240001
2023-11-20,16:58:05.000,324,11058676,13205,0,1700499484,13100.250538749991,102.84885057000065,53504.33033664
2023-11-20,16:58:06.000,324,11058673,13125,0,1700499485,13100.317901850001,102.84885057000065,53504.43514344001
2023-11-20,16:58:07.000,324,11058660,13125,0,1700499486,13100.351583399992,102.84180144000129,53504.44911768
2023-11-20,16:58:08.000,324,11058682,13205,0,1700499487,13100.290956609992,102.86999795999873,53504.45610480001
2023-11-20,16:58:09.000,324,11058655,13325,0,1700499488,13100.189911959991,102.95458751999831,53504.37225936
2023-11-20,16:58:10.000,324,11058712,13285,0,1700499489,13100.250538749991,102.96868578000431,53504.45610480001
2023-11-20,16:58:11.000,324,11058634,13445,0,1700499490,13100.250538749991,102.96868578000431,53504.44911768
2023-11-20,16:58:12.000,324,11058645,13405,0,1700499491,13100.257275060001,103.01098056000046,53504.40719496
2023-11-20,16:58:13.000,324,11058687,12925,0,1700499492,13100.257275060001,103.03212794999854,53504.47007904
2023-11-20,16:58:14.000,324,11058691,13525,0,1700499493,13100.230329819991,103.07442273000197,53504.393220720005
2023-11-20,16:58:15.000,324,11058710,13405,0,1700499494,13100.257275060001,103.06032447000325,53504.47706616
2023-11-20,16:58:16.000,324,11058663,13405,0,1700499495,13100.243802439996,103.0391770799979,53504.44911768
2023-11-20,16:58:17.000,324,11058696,13525,0,1700499496,13100.243802439996,103.08852099000069,53504.48405328001
2023-11-20,16:58:18.000,324,11058640,13445,0,1700499497,13100.183175649996,103.06032447000325,53504.47007904
2023-11-20,16:58:19.000,324,11058675,13125,0,1700499498,13100.169703029991,103.0391770799979,53504.442130560004
2023-11-20,16:58:20.000,324,11058691,13125,0,1700499499,13100.210120889991,103.01802968999982,53504.43514344001
2023-11-20,16:58:21.000,324,11058692,13245,0,1700499500,13100.15623041,103.0039314300011,53504.47706616
2023-11-20,16:58:22.000,324,11058641,13565,0,1700499501,13100.189911959991,102.98278404000303,53504.47007904
2023-11-20,16:58:23.000,324,11058678,13285,0,1700499502,13100.189911959991,102.95458751999831,53504.525976
2023-11-20,16:58:24.000,324,11058651,13205,0,1700499503,13100.203384579996,102.88409622000472,53504.512001760006
2023-11-20,16:58:25.000,324,11058682,13165,0,1700499504,13100.10907623999,102.85589970000001,53504.442130560004
2023-11-20,16:58:26.000,324,11058665,13125,0,1700499505,13100.10907623999,102.83475231000193,53504.45610480001
2023-11-20,16:58:27.000,324,11058671,13085,0,1700499506,13100.12928516999,102.82065405000321,53504.442130560004
2023-11-20,16:58:28.000,324,11058661,13285,0,1700499507,13100.122548859996,102.70786796999892,53504.47706616
2023-11-20,16:58:29.000,324,11058683,13085,0,1700499508,13100.06865837999,102.71491709999827,53504.41418208001
2023-11-20,16:58:30.000,324,11058619,13085,0,1700499509,13100.041713139995,102.64442580000468,53504.393220720005
2023-11-20,16:58:31.000,324,11058613,13125,0,1700499510,13100.17643934,102.62327840999933,53504.463091920006
2023-11-20,16:58:32.000,324,11058668,13125,0,1700499511,13100.15623041,102.57393450000382,53504.44911768
2023-11-20,16:58:33.000,324,11058671,12925,0,1700499512,13100.149494099991,102.53163972000038,53504.43514344001
2023-11-20,16:58:34.000,324,11058667,13325,0,1700499513,13100.169703029991,102.48934494000423,53504.42815632
2023-11-20,16:58:35.000,324,11058659,13205,0,1700499514,13100.162966719996,102.48934494000423,53504.344310880006
2023-11-20,16:58:36.000,324,11058607,13205,0,1700499515,13100.122548859996,102.4470501600008,53504.38623360001
2023-11-20,16:58:37.000,324,11058657,13085,0,1700499516,13100.203384579996,102.46819754999888,53504.43514344001
2023-11-20,16:58:38.000,324,11058628,13405,0,1700499517,13100.237066130001,102.38360798999929,53504.48405328001
2023-11-20,16:58:39.000,324,11058622,13605,0,1700499518,13100.19664827,102.36246060000121,53504.43514344001
2023-11-20,16:58:40.000,324,11058661,13405,0,1700499519,13100.19664827,102.32721495000442,53504.40719496
2023-11-20,16:58:41.000,324,11058636,13245,0,1700499520,13100.19664827,102.2990184299997,53504.44911768
2023-11-20,16:58:42.000,324,11058634,13605,0,1700499521,13100.216857200001,102.27787104000163,53504.47007904
2023-11-20,16:58:43.000,324,11058646,13205,0,1700499522,13100.169703029991,102.26377278000291,53504.47007904
2023-11-20,16:58:44.000,324,11058620,13325,0,1700499523,13100.11581255,102.22852712999884,53504.38623360001
2023-11-20,16:58:45.000,324,11058622,13485,0,1700499524,13100.102339929996,102.20737974000076,53504.38623360001
2023-11-20,16:58:46.000,324,11058677,13165,0,1700499525,13100.149494099991,102.19328148000204,53504.41418208001
2023-11-20,16:58:47.000,324,11058615,13005,0,1700499526,13100.15623041,102.17213409000396,53504.47007904
2023-11-20,16:58:48.000,324,11058676,13245,0,1700499527,13100.17643934,102.11574105000182,53504.48405328001
2023-11-20,16:58:49.000,324,11058654,12925,0,1700499528,13100.08886730999,102.12983931000053,53504.40020784
2023-11-20,16:58:50.000,324,11058686,13485,0,1700499529,13100.061922069995,102.09459366000374,53504.37225936
2023-11-20,16:58:51.000,324,11058635,13285,0,1700499530,13100.07539469,102.11574105000182,53504.37924648
2023-11-20,16:58:52.000,324,11058608,13085,0,1700499531,13100.102339929996,102.05229888000031,53504.393220720005
2023-11-20,16:58:53.000,324,11058676,13125,0,1700499532,13100.08886730999,102.06639713999903,53504.37924648
2023-11-20,16:58:54.000,324,11058638,13365,0,1700499533,13100.10907623999,102.0029549700048,53504.40020784
2023-11-20,16:58:55.000,324,11058634,13405,0,1700499534,13100.11581255,102.01705323000351,53504.31636240001
2023-11-20,16:58:56.000,324,11058667,13125,0,1700499535,13100.162966719996,101.96066019000136,53504.344310880006
2023-11-20,16:58:57.000,324,11058639,13085,0,1700499536,13100.15623041,101.92541454000457,53504.393220720005
2023-11-20,16:58:58.000,324,11058606,13325,0,1700499537,13100.169703029991,101.86902150000242,53504.31636240001
2023-11-20,16:58:59.000,324,11058644,13285,0,1700499538,13100.210120889991,101.8901688900005,53504.33033664
2023-11-20,16:59:00.000,324,11058667,13205,0,1700499539,13100.183175649996,101.8408249799977,53504.274439680004
2023-11-20,16:59:01.000,324,11058643,13285,0,1700499540,13100.142757789996,101.84787411000434,53504.26745256001
2023-11-20,16:59:02.000,324,11058642,13245,0,1700499541,13100.270747679991,101.82672671999899,53504.35828512
2023-11-20,16:59:03.000,324,11058628,13405,0,1700499542,13100.270747679991,101.79853020000155,53504.37924648
2023-11-20,16:59:04.000,324,11058638,13285,0,1700499543,13100.297692920001,101.78443194000283,53504.351298
2023-11-20,16:59:05.000,324,11058650,13445,0,1700499544,13100.210120889991,101.77033368000411,53504.2814268
2023-11-20,16:59:06.000,324,11058660,13605,0,1700499545,13100.243802439996,101.73508803000004,53504.2814268
2023-11-20,16:59:07.000,324,11058676,13085,0,1700499546,13100.230329819991,101.75623541999812,53504.323349520004
2023-11-20,16:59:08.000,324,11058662,13085,0,1700499547,13100.270747679991,101.72098977000132,53504.30238816
2023-11-20,16:59:09.000,324,11058654,13165,0,1700499548,13100.237066130001,101.72098977000132,53504.23251696
2023-11-20,16:59:10.000,324,11058657,13205,0,1700499549,13100.243802439996,101.68574412000453,53504.225529840005
2023-11-20,16:59:11.000,324,11058653,13445,0,1700499550,13100.311165539992,101.65754759999982,53504.28841392001
2023-11-20,16:59:12.000,324,11058672,13245,0,1700499551,13100.365056019997,101.65049847000046,53504.274439680004
2023-11-20,16:59:13.000,324,11058632,13445,0,1700499552,13100.331374469992,101.62230195000302,53504.30937528
2023-11-20,16:59:14.000,324,11058665,13285,0,1700499553,13100.338110780001,101.6082036900043,53504.26046544
2023-11-20,16:59:15.000,324,11058662,13285,0,1700499554,13100.317901850001,101.58000716999959,53504.20456848
2023-11-20,16:59:16.000,324,11058599,13205,0,1700499555,13100.338110780001,101.55885978000151,53504.2115556
2023-11-20,16:59:17.000,324,11058638,13005,0,1700499556,13100.412210189992,101.55885978000151,53504.26745256001
2023-11-20,16:59:18.000,324,11058644,13245,0,1700499557,13100.472836979992,101.55885978000151,53504.25347832
2023-11-20,16:59:19.000,324,11058674,13165,0,1700499558,13100.472836979992,101.51656499999808,53504.25347832
2023-11-20,16:59:20.000,324,11058683,13285,0,1700499559,13100.513254839992,101.48836848000064,53504.19758136001
2023-11-20,16:59:21.000,324,11058682,13085,0,1700499560,13100.513254839992,101.45312283000385,53504.26046544
2023-11-20,16:59:22.000,324,11058650,13285,0,1700499561,13100.499782220002,101.44607370000449,53504.225529840005
2023-11-20,16:59:23.000,324,11058677,13045,0,1700499562,13100.459364360002,101.36853327000426,53504.23251696
2023-11-20,16:59:24.000,324,11058680,13205,0,1700499563,13100.405473879997,101.34033674999955,53504.21854272001
2023-11-20,16:59:25.000,324,11058642,13245,0,1700499564,13100.385264949997,101.35443500999827,53504.2115556
2023-11-20,16:59:26.000,324,11058644,13245,0,1700499565,13100.432419119992,101.25574718999997,53504.30937528
2023-11-20,16:59:27.000,324,11058638,13085,0,1700499566,13100.432419119992,101.23459980000189,53504.24649120001
2023-11-20,16:59:28.000,324,11058673,13165,0,1700499567,13100.425682809997,101.19935414999782,53504.26046544
2023-11-20,16:59:29.000,324,11058658,13205,0,1700499568,13100.351583399992,101.1500102400023,53504.13469728
2023-11-20,16:59:30.000,324,11058654,12925,0,1700499569,13100.277483990001,101.15705937000166,53504.155658640004
2023-11-20,16:59:31.000,324,11058632,13205,0,1700499570,13100.270747679991,101.14296111000294,53504.21854272001
2023-11-20,16:59:32.000,324,11058670,13085,0,1700499571,13100.223593509996,101.0865680700008,53504.155658640004
2023-11-20,16:59:33.000,324,11058702,13485,0,1700499572,13100.223593509996,101.00197851000121,53504.19758136001
2023-11-20,16:59:34.000,324,11058655,13165,0,1700499573,13100.15623041,100.97378199000377,53504.127710160006
2023-11-20,16:59:35.000,324,11058660,12925,0,1700499574,13100.12928516999,100.92443808000098,53504.16264576
2023-11-20,16:59:36.000,324,11058670,13445,0,1700499575,13100.10907623999,100.88919243000419,53504.20456848
2023-11-20,16:59:37.000,324,11058675,13285,0,1700499576,13100.04844944999,100.83279939000204,53504.16963288001
2023-11-20,16:59:38.000,324,11058642,13285,0,1700499577,13100.00803158999,100.83279939000204,53504.176620000006
2023-11-20,16:59:39.000,324,11058665,13285,0,1700499578,13099.97435004,100.75525896000181,53504.16963288001
2023-11-20,16:59:40.000,324,11058636,13165,0,1700499579,13099.859832769995,100.72706244000437,53504.07880032001
2023-11-20,16:59:41.000,324,11058661,13285,0,1700499580,13099.80594228999,100.67066940000223,53504.05085184001
2023-11-20,16:59:42.000,324,11058656,12885,0,1700499581,13099.839623839995,100.6283746199988,53504.09976168001
2023-11-20,16:59:43.000,324,11058646,13285,0,1700499582,13099.82615121999,100.57903071000328,53504.1416844
2023-11-20,16:59:44.000,324,11058682,13285,0,1700499583,13099.839623839995,100.57198158000392,53504.13469728
2023-11-20,16:59:45.000,324,11058652,13365,0,1700499584,13099.731842879999,100.50149028000305,53504.008929120006
2023-11-20,16:59:46.000,324,11058663,13085,0,1700499585,13099.711633949999,100.38870419999876,53504.0368776
2023-11-20,16:59:47.000,324,11058659,13005,0,1700499586,13099.68468870999,100.39575332999812,53504.08578744
2023-11-20,16:59:48.000,324,11058682,13285,0,1700499587,13099.664479779989,100.3464094200026,53504.07880032001
2023-11-20,16:59:49.000,324,11058667,13245,0,1700499588,13099.617325609994,100.26886899000237,53504.09976168001
2023-11-20,16:59:50.000,324,11058659,13365,0,1700499589,13099.597116679994,100.19837769000151,53503.94604504
2023-11-20,16:59:51.000,324,11058661,13525,0,1700499590,13099.563435129989,100.13493552,53504.008929120006
2023-11-20,16:59:52.000,324,11058710,13085,0,1700499591,13099.556698819993,100.09264074000384,53503.9670064
2023-11-20,16:59:53.000,324,11058653,13005,0,1700499592,13099.509544649998,100.02214944000298,53504.01591624
2023-11-20,16:59:54.000,324,11058630,13125,0,1700499593,13099.408499999998,99.94460901000275,53504.01591624
2023-11-20,16:59:55.000,324,11058674,13125,0,1700499594,13099.354609519993,99.86706858000252,53503.91809656
2023-11-20,16:59:56.000,324,11058671,13285,0,1700499595,13099.341136900002,99.8529703200038,53503.92508368
2023-11-20,16:59:57.000,324,11058622,13405,0,1700499596,13099.388291069998,99.81067554000037,53503.91110944001
2023-11-20,16:59:58.000,324,11058688,13325,0,1700499597,13099.320927970002,99.75428249999823,53503.9670064
2023-11-20,16:59:59.000,324,11058669,13245,0,1700499598,13099.260301180002,99.73313511000015,53503.98098064001
2023-11-20,17:00:00.000,324,11058701,13485,0,1700499599,13099.280510110002,99.69788946000335,53503.88316096001
2023-11-20,17:00:01.000,324,11058705,13445,0,1700499600,13099.253564869992,99.62034903000313,53503.91110944001
2023-11-20,17:00:02.000,324,11058645,13405,0,1700499601,13099.253564869992,99.59215250999841,53503.77835416
2023-11-20,17:00:03.000,324,11058657,13405,0,1700499602,13099.206410699997,99.51461207999819,53503.890148080005
2023-11-20,17:00:04.000,324,11058671,13485,0,1700499603,13099.145783909997,99.46526817000267,53503.77835416
2023-11-20,17:00:05.000,324,11058676,13325,0,1700499604,13099.152520219992,99.45116991000396,53503.722457200005
2023-11-20,17:00:06.000,324,11058640,12765,0,1700499605,13099.226619629997,99.3947768700018,53503.85521248
2023-11-20,17:00:07.000,324,11058673,13005,0,1700499606,13099.199674390002,99.32428557000094,53503.820276880004
2023-11-20,17:00:08.000,324,11058624,13245,0,1700499607,13099.172729149992,99.28199079000478,53503.85521248
2023-11-20,17:00:09.000,324,11058697,13165,0,1700499608,13099.098629740001,99.21854862000328,53503.722457200005
2023-11-20,17:00:10.000,324,11058663,13285,0,1700499609,13099.105366049997,99.15510645000177,53503.71547008001
2023-11-20,17:00:11.000,324,11058654,12925,0,1700499610,13099.172729149992,99.1198607999977,53503.84822536
2023-11-20,17:00:12.000,324,11058641,13165,0,1700499611,13099.125574979997,99.06346776000282,53503.74341856001
2023-11-20,17:00:13.000,324,11058674,13285,0,1700499612,13099.125574979997,99.01412385000003,53503.73643144
2023-11-20,17:00:14.000,324,11058647,13205,0,1700499613,13099.098629740001,99.00707472000067,53503.71547008001
2023-11-20,17:00:15.000,324,11058651,13285,0,1700499614,13099.044739259996,98.94363254999917,53503.68053448
2023-11-20,17:00:16.000,324,11058634,13125,0,1700499615,13099.145783909997,98.91543603000173,53503.73643144
2023-11-20,17:00:17.000,324,11058708,13325,0,1700499616,13099.152520219992,98.83084647000214,53503.71547008001
2023-11-20,17:00:18.000,324,11058640,13405,0,1700499617,13099.139047600002,98.78855168999871,53503.66656024001
2023-11-20,17:00:19.000,324,11058685,13325,0,1700499618,13099.091893429992,98.75330604000192,53503.624637520006
2023-11-20,17:00:20.000,324,11058634,13085,0,1700499619,13099.071684499992,98.66871648000233,53503.61765040001
2023-11-20,17:00:21.000,324,11058673,13405,0,1700499620,13099.091893429992,98.61937256999954,53503.70848296
2023-11-20,17:00:22.000,324,11058638,13405,0,1700499621,13099.125574979997,98.54888126999867,53503.70848296
2023-11-20,17:00:23.000,324,11058690,13245,0,1700499622,13099.078420810001,98.54183213999931,53503.771367040004
2023-11-20,17:00:24.000,324,11058678,13125,0,1700499623,13099.064948189996,98.47134083999845,53503.71547008001
2023-11-20,17:00:25.000,324,11058716,13405,0,1700499624,13098.970639849991,98.45724257999973,53503.652586000004
2023-11-20,17:00:26.000,324,11058640,13365,0,1700499625,13098.950430919991,98.39380040999822,53503.63162464
2023-11-20,17:00:27.000,324,11058632,12925,0,1700499626,13098.984112469996,98.41494780000357,53503.64559888001
2023-11-20,17:00:28.000,324,11058643,13125,0,1700499627,13099.024530329996,98.35150563000207,53503.6875216
2023-11-20,17:00:29.000,324,11058636,13005,0,1700499628,13098.997585090001,98.40084954000486,53503.63162464
2023-11-20,17:00:30.000,324,11058672,13325,0,1700499629,13099.004321399996,98.35855476000143,53503.603676160004
2023-11-20,17:00:31.000,324,11058679,13045,0,1700499630,13098.970639849991,98.32330911000463,53503.61066328
2023-11-20,17:00:32.000,324,11058639,13245,0,1700499631,13099.024530329996,98.30216171999928,53503.76437992001
2023-11-20,17:00:33.000,324,11058659,13325,0,1700499632,13098.950430919991,98.30921084999864,53503.71547008001
2023-11-20,17:00:34.000,324,11058645,13325,0,1700499633,13098.943694609996,98.30216171999928,53503.6875216
2023-11-20,17:00:35.000,324,11058676,13365,0,1700499634,13098.87633151,98.30216171999928,53503.58970192
2023-11-20,17:00:36.000,324,11058653,13405,0,1700499635,13098.83591365,98.30216171999928,53503.603676160004
2023-11-20,17:00:37.000,324,11058648,13285,0,1700499636,13098.75507793,98.28806346000056,53503.56175344
2023-11-20,17:00:38.000,324,11058658,13285,0,1700499637,13098.842649959995,98.28806346000056,53503.72944432
2023-11-20,17:00:39.000,324,11058650,13565,0,1700499638,13098.782023169995,98.29511258999992,53503.70848296
2023-11-20,17:00:40.000,324,11058679,13205,0,1700499639,13098.761814239995,98.2810143300012,53503.652586000004
2023-11-20,17:00:41.000,324,11058671,13445,0,1700499640,13098.62708803999,98.30921084999864,53503.57572768001
2023-11-20,17:00:42.000,324,11058695,13365,0,1700499641,13098.559724939994,98.27396520000184,53503.63162464
2023-11-20,17:00:43.000,324,11058668,13565,0,1700499642,13098.55298863,98.29511258999992,53503.652586000004
2023-11-20,17:00:44.000,324,11058669,13285,0,1700499643,13098.478889219994,98.33740737000335,53503.652586000004
2023-11-20,17:00:45.000,324,11058639,13405,0,1700499644,13098.431735049999,98.36560389000078,53503.58970192
2023-11-20,17:00:46.000,324,11058648,13565,0,1700499645,13098.492361839999,98.316259979998,53503.68053448
2023-11-20,17:00:47.000,324,11058654,13005,0,1700499646,13098.499098149994,98.35855476000143,53503.71547008001
2023-11-20,17:00:48.000,324,11058675,13405,0,1700499647,13098.472152909999,98.35855476000143,53503.68053448
2023-11-20,17:00:49.000,324,11058661,13125,0,1700499648,13098.384580879989,98.33740737000335,53503.61066328
2023-11-20,17:00:50.000,324,11058661,13125,0,1700499649,13098.46541659999,98.37265302000014,53503.63861176
2023-11-20,17:00:51.000,324,11058631,12765,0,1700499650,13098.445207669989,98.35855476000143,53503.66656024001
2023-11-20,17:00:52.000,324,11058662,13365,0,1700499651,13098.472152909999,98.33740737000335,53503.652586000004
2023-11-20,17:00:53.000,324,11058670,13445,0,1700499652,13098.478889219994,98.35150563000207,53503.75040568
2023-11-20,17:00:54.000,324,11058621,13485,0,1700499653,13098.424998739989,98.35855476000143,53503.61765040001
2023-11-20,17:00:55.000,324,11058669,13365,0,1700499654,13098.46541659999,98.35855476000143,53503.624637520006
2023-11-20,17:00:56.000,324,11058674,13125,0,1700499655,13098.50583445999,98.35855476000143,53503.64559888001
2023-11-20,17:00:57.000,324,11058641,13245,0,1700499656,13098.472152909999,98.35855476000143,53503.673547360006
2023-11-20,17:00:58.000,324,11058656,13165,0,1700499657,13098.458680289994,98.3444565000027,53503.64559888001
2023-11-20,17:00:59.000,324,11058645,13165,0,1700499658,13098.350899329998,98.3444565000027,53503.57572768001
2023-11-20,17:01:00.000,324,11058651,13325,0,1700499659,13098.398053499994,98.3444565000027,53503.5827148
2023-11-20,17:01:01.000,324,11058637,13085,0,1700499660,13098.458680289994,98.33035824000399,53503.624637520006
2023-11-20,17:01:02.000,324,11058653,13285,0,1700499661,13098.478889219994,98.316259979998,53503.70149584
2023-11-20,17:01:03.000,324,11058630,13085,0,1700499662,13098.46541659999,98.2810143300012,53503.65957312
2023-11-20,17:01:04.000,324,11058636,13125,0,1700499663,13098.50583445999,98.23871954999777,53503.652586000004
2023-11-20,17:01:05.000,324,11058640,13245,0,1700499664,13098.418262429994,98.25986694000312,53503.57572768001
2023-11-20,17:01:06.000,324,11058673,13325,0,1700499665,13098.431735049999,98.19642477000161,53503.52681784001
2023-11-20,17:01:07.000,324,11058636,13245,0,1700499666,13098.438471359994,98.20347390000097,53503.56175344
2023-11-20,17:01:08.000,324,11058639,13085,0,1700499667,13098.438471359994,98.16822825000418,53503.58970192
2023-11-20,17:01:09.000,324,11058657,13365,0,1700499668,13098.317217779993,98.14003172999946,53503.53380496
2023-11-20,17:01:10.000,324,11058641,13125,0,1700499669,13098.357635639994,98.07658955999796,53503.58970192
2023-11-20,17:01:11.000,324,11058700,13325,0,1700499670,13098.377844569994,98.07658955999796,53503.63861176
2023-11-20,17:01:12.000,324,11058617,13165,0,1700499671,13098.391317189999,98.02019652000308,53503.61765040001
2023-11-20,17:01:13.000,324,11058639,13365,0,1700499672,13098.317217779993,97.96380348000093,53503.61066328
2023-11-20,17:01:14.000,324,11058678,13285,0,1700499673,13098.297008849993,97.92855783000414,53503.58970192
2023-11-20,17:01:15.000,324,11058634,13285,0,1700499674,13098.243118369988,97.89331218000007,53503.603676160004
2023-11-20,17:01:16.000,324,11058656,13045,0,1700499675,13098.236382059993,97.86511566000263,53503.59668904001
2023-11-20,17:01:17.000,324,11058622,12845,0,1700499676,13098.303745159988,97.80872262000048,53503.65957312
2023-11-20,17:01:18.000,324,11058703,13285,0,1700499677,13098.290272539998,97.75232957999833,53503.6875216
2023-11-20,17:01:19.000,324,11058660,13125,0,1700499678,13098.243118369988,97.75232957999833,53503.63162464
2023-11-20,17:01:20.000,324,11058646,13445,0,1700499679,13098.236382059993,97.71003480000218,53503.63861176
2023-11-20,17:01:21.000,324,11058724,13485,0,1700499680,13098.229645749998,97.68183828000474,53503.61066328
2023-11-20,17:01:22.000,324,11058640,13125,0,1700499681,13098.189227889998,97.62544524000259,53503.554766320005
2023-11-20,17:01:23.000,324,11058672,13405,0,1700499682,13098.182491580003,97.58315045999916,53503.56874056
2023-11-20,17:01:24.000,324,11058664,13485,0,1700499683,13098.182491580003,97.54790481000236,53503.54079208
2023-11-20,17:01:25.000,324,11058622,13245,0,1700499684,13098.162282650002,97.53380655000365,53503.5827148
2023-11-20,17:01:26.000,324,11058676,13085,0,1700499685,13098.270063609998,97.4421678600047,53503.63861176
2023-11-20,17:01:27.000,324,11058672,13085,0,1700499686,13098.249854679998,97.38577482000255,53503.66656024001
2023-11-20,17:01:28.000,324,11058616,13125,0,1700499687,13098.290272539998,97.35757829999784,53503.63861176
2023-11-20,17:01:29.000,324,11058620,13085,0,1700499688,13098.195964199993,97.30118526000297,53503.603676160004
2023-11-20,17:01:30.000,324,11058622,13285,0,1700499689,13098.236382059993,97.29413613000361,53503.603676160004
2023-11-20,17:01:31.000,324,11058668,13325,0,1700499690,13098.202700510003,97.22364483000274,53503.59668904001
2023-11-20,17:01:32.000,324,11058682,13125,0,1700499691,13098.222909439988,97.16020266000123,53503.5827148
2023-11-20,17:01:33.000,324,11058676,13405,0,1700499692,13098.155546339993,97.1179078799978,53503.652586000004
2023-11-20,17:01:34.000,324,11058661,13205,0,1700499693,13098.121864790002,97.07561310000165,53503.624637520006
2023-11-20,17:01:35.000,324,11058679,13205,0,1700499694,13098.094919549992,97.04741658000421,53503.63861176
2023-11-20,17:01:36.000,324,11058710,13245,0,1700499695,13098.128601099997,97.01217093000014,53503.64559888001
2023-11-20,17:01:37.000,324,11058661,13405,0,1700499696,13098.088183239997,96.97692528000334,53503.652586000004
2023-11-20,17:01:38.000,324,11058709,13565,0,1700499697,13098.081446930002,96.89938485000312,53503.57572768001
2023-11-20,17:01:39.000,324,11058637,13365,0,1700499698,13098.014083829992,96.80774616000417,53503.54777920001
2023-11-20,17:01:40.000,324,11058656,13125,0,1700499699,13098.007347519997,96.77954963999946,53503.54079208
2023-11-20,17:01:41.000,324,11058626,13125,0,1700499700,13098.061238000002,96.71610746999795,53503.54079208
2023-11-20,17:01:42.000,324,11058688,13605,0,1700499701,13098.034292759992,96.65971443000308,53503.63162464
2023-11-20,17:01:43.000,324,11058695,13365,0,1700499702,13098.014083829992,96.58922313000221,53503.65957312
2023-11-20,17:01:44.000,324,11058668,13525,0,1700499703,13098.034292759992,96.54692834999878,53503.66656024001
2023-11-20,17:01:45.000,324,11058696,13045,0,1700499704,13097.953457039992,96.47643704999791,53503.603676160004
2023-11-20,17:01:46.000,324,11058684,13205,0,1700499705,13098.007347519997,96.44119140000112,53503.56175344
2023-11-20,17:01:47.000,324,11058667,13085,0,1700499706,13098.000611210002,96.39184748999833,53503.63162464
2023-11-20,17:01:48.000,324,11058674,13485,0,1700499707,13098.020820140002,96.33545445000345,53503.603676160004
2023-11-20,17:01:49.000,324,11058619,13245,0,1700499708,13097.960193350002,96.25791402000323,53503.51983072
2023-11-20,17:01:50.000,324,11058643,13245,0,1700499709,13097.993874899992,96.19447185000172,53503.505856480006
2023-11-20,17:01:51.000,324,11058681,13085,0,1700499710,13098.081446930002,96.15922619999765,53503.64559888001
2023-11-20,17:01:52.000,324,11058633,13365,0,1700499711,13098.108392169997,96.09578403000341,53503.66656024001
2023-11-20,17:01:53.000,324,11058663,13245,0,1700499712,13098.121864790002,96.03939099000127,53503.64559888001
2023-11-20,17:01:54.000,324,11058629,13205,0,1700499713,13098.115128479993,96.00414534000447,53503.66656024001
2023-11-20,17:01:55.000,324,11058618,13205,0,1700499714,13098.061238000002,95.91250664999825,53503.652586000004
2023-11-20,17:01:56.000,324,11058669,13365,0,1700499715,13098.067974309997,95.87726100000145,53503.61765040001
2023-11-20,17:01:57.000,324,11058642,13245,0,1700499716,13098.121864790002,95.82791708999866,53503.603676160004
2023-11-20,17:01:58.000,324,11058663,13285,0,1700499717,13098.202700510003,95.80676970000059,53503.69450872001
2023-11-20,17:01:59.000,324,11058670,13365,0,1700499718,13098.195964199993,95.72922927000036,53503.58970192
2023-11-20,17:02:00.000,324,11058638,12965,0,1700499719,13098.202700510003,95.722180140001,53503.624637520006
2023-11-20,17:02:01.000,324,11058668,13045,0,1700499720,13098.243118369988,95.6869344900042,53503.61066328
2023-11-20,17:02:02.000,324,11058651,13165,0,1700499721,13098.229645749998,95.66578709999885,53503.66656024001
2023-11-20,17:02:03.000,324,11058643,13525,0,1700499722,13098.270063609998,95.6234923200027,53503.66656024001
2023-11-20,17:02:04.000,324,11058631,13485,0,1700499723,13098.236382059993,95.61644319000334,53503.61066328
2023-11-20,17:02:05.000,324,11058687,13285,0,1700499724,13098.209436819998,95.60939406000398,53503.56175344
2023-11-20,17:02:06.000,324,11058634,13045,0,1700499725,13098.337426709993,95.53185363000375,53503.63861176
2023-11-20,17:02:07.000,324,11058654,13325,0,1700499726,13098.391317189999,95.53185363000375,53503.66656024001
2023-11-20,17:02:08.000,324,11058632,12965,0,1700499727,13098.330690399998,95.53890276000311,53503.58970192
2023-11-20,17:02:09.000,324,11058615,13205,0,1700499728,13098.377844569994,95.48955885000032,53503.5827148
2023-11-20,17:02:10.000,324,11058647,12925,0,1700499729,13098.424998739989,95.48250972000096,53503.61066328
2023-11-20,17:02:11.000,324,11058640,13365,0,1700499730,13098.46541659999,95.4754605900016,53503.624637520006
2023-11-20,17:02:12.000,324,11058629,13365,0,1700499731,13098.48562552999,95.50365710999904,53503.61765040001
2023-11-20,17:02:13.000,324,11058703,12925,0,1700499732,13098.539516009994,95.4754605900016,53503.624637520006
2023-11-20,17:02:14.000,324,11058669,13125,0,1700499733,13098.55298863,95.48955885000032,53503.57572768001
2023-11-20,17:02:15.000,324,11058611,13245,0,1700499734,13098.620351729995,95.46136233000288,53503.603676160004
2023-11-20,17:02:16.000,324,11058652,13045,0,1700499735,13098.72813268999,95.49660797999968,53503.63162464
2023-11-20,17:02:17.000,324,11058701,13445,0,1700499736,13098.72813268999,95.48955885000032,53503.61066328
2023-11-20,17:02:18.000,324,11058636,13405,0,1700499737,13098.734869,95.5107062399984,53503.58970192
2023-11-20,17:02:19.000,324,11058652,13405,0,1700499738,13098.761814239995,95.53890276000311,53503.52681784001
2023-11-20,17:02:20.000,324,11058674,13285,0,1700499739,13098.77528686,95.54595189000247,53503.5827148
2023-11-20,17:02:21.000,324,11058654,13165,0,1700499740,13098.883067819996,95.63054145000206,53503.59668904001
2023-11-20,17:02:22.000,324,11058663,13085,0,1700499741,13098.883067819996,95.63759058000142,53503.72944432
2023-11-20,17:02:23.000,324,11058607,13285,0,1700499742,13098.970639849991,95.60939406000398,53503.673547360006
2023-11-20,17:02:24.000,324,11058648,13405,0,1700499743,13098.95716723,95.67283622999821,53503.673547360006
2023-11-20,17:02:25.000,324,11058696,13445,0,1700499744,13098.91674937,95.722180140001,53503.603676160004
2023-11-20,17:02:26.000,324,11058703,13645,0,1700499745,13098.997585090001,95.77857318000315,53503.63162464
2023-11-20,17:02:27.000,324,11058635,13365,0,1700499746,13099.017794020001,95.85611361000338,53503.65957312
2023-11-20,17:02:28.000,324,11058679,13245,0,1700499747,13099.051475569991,95.88431013000081,53503.65957312
2023-11-20,17:02:29.000,324,11058687,13445,0,1700499748,13099.004321399996,95.88431013000081,53503.63861176
2023-11-20,17:02:30.000,324,11058639,12925,0,1700499749,13099.064948189996,95.94070317000296,53503.6875216
2023-11-20,17:02:31.000,324,11058648,13005,0,1700499750,13099.118838670001,95.9336540400036,53503.74341856001
2023-11-20,17:02:32.000,324,11058627,13245,0,1700499751,13099.139047600002,95.94775230000232,53503.72944432
2023-11-20,17:02:33.000,324,11058681,13605,0,1700499752,13099.199674390002,96.01824360000319,53503.722457200005
2023-11-20,17:02:34.000,324,11058654,13085,0,1700499753,13099.206410699997,95.99004707999848,53503.71547008001
2023-11-20,17:02:35.000,324,11058629,12885,0,1700499754,13099.186201769997,96.05348924999998,53503.63162464
2023-11-20,17:02:36.000,324,11058626,13645,0,1700499755,13099.152520219992,96.0816857700047,53503.673547360006
2023-11-20,17:02:37.000,324,11058682,13245,0,1700499756,13099.213147009992,96.09578403000341,53503.66656024001
2023-11-20,17:02:38.000,324,11058675,13165,0,1700499757,13099.226619629997,96.13807880999957,53503.69450872001
2023-11-20,17:02:39.000,324,11058632,13245,0,1700499758,13099.199674390002,96.15922619999765,53503.66656024001
2023-11-20,17:02:40.000,324,11058624,13125,0,1700499759,13099.287246419997,96.17332446000364,53503.722457200005
2023-11-20,17:02:41.000,324,11058701,13285,0,1700499760,13099.226619629997,96.2156192399998,53503.72944432
2023-11-20,17:02:42.000,324,11058645,13205,0,1700499761,13099.240092250002,96.25791402000323,53503.70149584
2023-11-20,17:02:43.000,324,11058634,13365,0,1700499762,13099.172729149992,96.28611054000066,53503.75040568
2023-11-20,17:02:44.000,324,11058667,13285,0,1700499763,13099.165992839997,96.34250358000281,53503.69450872001
2023-11-20,17:02:45.000,324,11058678,13405,0,1700499764,13099.213147009992,96.30725792999874,53503.75040568
2023-11-20,17:02:46.000,324,11058675,13285,0,1700499765,13099.260301180002,96.34955271000217,53503.80630264
2023-11-20,17:02:47.000,324,11058678,13645,0,1700499766,13099.253564869992,96.37774922999961,53503.841238240006
2023-11-20,17:02:48.000,324,11058634,13125,0,1700499767,13099.253564869992,96.40594575000432,53503.79931552
2023-11-20,17:02:49.000,324,11058639,13365,0,1700499768,13099.192938079992,96.4270931400024,53503.652586000004
2023-11-20,17:02:50.000,324,11058640,13525,0,1700499769,13099.240092250002,96.4270931400024,53503.76437992001
2023-11-20,17:02:51.000,324,11058636,13245,0,1700499770,13099.253564869992,96.44824053000048,53503.77835416
2023-11-20,17:02:52.000,324,11058660,13085,0,1700499771,13099.260301180002,96.43414227000176,53503.771367040004
2023-11-20,17:02:53.000,324,11058644,13205,0,1700499772,13099.233355939992,96.4623387899992,53503.771367040004
2023-11-20,17:02:54.000,324,11058634,13565,0,1700499773,13099.253564869992,96.44119140000112,53503.76437992001
2023-11-20,17:02:55.000,324,11058735,13285,0,1700499774,13099.307455349997,96.42004401000304,53503.890148080005
2023-11-20,17:02:56.000,324,11058648,13205,0,1700499775,13099.293982729992,96.41299488000368,53503.827264
2023-11-20,17:02:57.000,324,11058603,13085,0,1700499776,13099.206410699997,96.4270931400024,53503.75040568
2023-11-20,17:02:58.000,324,11058631,13285,0,1700499777,13099.219883320002,96.38479835999897,53503.79931552
2023-11-20,17:02:59.000,324,11058642,13245,0,1700499778,13099.219883320002,96.34250358000281,53503.85521248
2023-11-20,17:03:00.000,324,11058662,13245,0,1700499779,13099.199674390002,96.32135619000474,53503.80630264
2023-11-20,17:03:01.000,324,11058591,13045,0,1700499780,13099.112102359992,96.30725792999874,53503.76437992001
2023-11-20,17:03:02.000,324,11058664,13685,0,1700499781,13099.159256530002,96.28611054000066,53503.827264
2023-11-20,17:03:03.000,324,11058630,13405,0,1700499782,13099.186201769997,96.25791402000323,53503.792328400006
2023-11-20,17:03:04.000,324,11058649,13205,0,1700499783,13099.118838670001,96.24381576000451,53503.820276880004
2023-11-20,17:03:05.000,324,11058685,13205,0,1700499784,13099.004321399996,96.26496315000259,53503.6875216
2023-11-20,17:03:06.000,324,11058691,13605,0,1700499785,13099.031266639991,96.22266836999916,53503.74341856001
2023-11-20,17:03:07.000,324,11058617,13285,0,1700499786,13098.97737616,96.18742272000236,53503.771367040004
2023-11-20,17:03:08.000,324,11058692,13445,0,1700499787,13098.970639849991,96.14512793999893,53503.71547008001
2023-11-20,17:03:09.000,324,11058605,13245,0,1700499788,13098.86959519999,96.15217706999829,53503.652586000004
2023-11-20,17:03:10.000,324,11058674,13125,0,1700499789,13098.88980412999,96.10988229000213,53503.73643144
2023-11-20,17:03:11.000,324,11058646,13605,0,1700499790,13098.89654044,96.08873490000406,53503.75040568
2023-11-20,17:03:12.000,324,11058620,13325,0,1700499791,13098.91001305999,95.9688996900004,53503.792328400006
2023-11-20,17:03:13.000,324,11058655,13325,0,1700499792,13098.89654044,95.98299794999912,53503.75040568
2023-11-20,17:03:14.000,324,11058624,13165,0,1700499793,13098.89654044,95.95480143000168,53503.70149584
2023-11-20,17:03:15.000,324,11058648,13445,0,1700499794,13098.88980412999,95.89135926000017,53503.69450872001
2023-11-20,17:03:16.000,324,11058595,13005,0,1700499795,13098.86959519999,95.8702118700021,53503.68053448
2023-11-20,17:03:17.000,324,11058660,13325,0,1700499796,13098.943694609996,95.80676970000059,53503.77835416
2023-11-20,17:03:18.000,324,11058656,13285,0,1700499797,13098.970639849991,95.72922927000036,53503.722457200005
2023-11-20,17:03:19.000,324,11058648,13405,0,1700499798,13098.997585090001,95.65168884000013,53503.7573928
2023-11-20,17:03:20.000,324,11058645,13085,0,1700499799,13098.97737616,95.59529579999798,53503.73643144
2023-11-20,17:03:21.000,324,11058648,13405,0,1700499800,13098.997585090001,95.53185363000375,53503.7573928
2023-11-20,17:03:22.000,324,11058649,13765,0,1700499801,13099.011057709991,95.49660797999968,53503.75040568
2023-11-20,17:03:23.000,324,11058649,12965,0,1700499802,13098.97737616,95.43316580999817,53503.77835416
2023-11-20,17:03:24.000,324,11058657,13165,0,1700499803,13098.923485679996,95.34857624999859,53503.6875216
2023-11-20,17:03:25.000,324,11058651,13365,0,1700499804,13098.9369583,95.28513408000435,53503.70149584
2023-11-20,17:03:26.000,324,11058660,13605,0,1700499805,13098.997585090001,95.23579017000156,53503.77835416
2023-11-20,17:03:27.000,324,11058689,13285,0,1700499806,13098.997585090001,95.18644625999877,53503.84822536
2023-11-20,17:03:28.000,324,11058636,12965,0,1700499807,13099.004321399996,95.09480756999983,53503.77835416
2023-11-20,17:03:29.000,324,11058672,13245,0,1700499808,13098.970639849991,95.04546366000432,53503.71547008001
2023-11-20,17:03:30.000,324,11058615,13085,0,1700499809,13098.990848779991,94.9538249699981,53503.80630264
2023-11-20,17:03:31.000,324,11058645,13285,0,1700499810,13098.963903539996,94.89038280000386,53503.820276880004
2023-11-20,17:03:32.000,324,11058698,13205,0,1700499811,13099.011057709991,94.81284237000364,53503.79931552
2023-11-20,17:03:33.000,324,11058644,13165,0,1700499812,13099.038002950001,94.73530194000341,53503.820276880004
2023-11-20,17:03:34.000,324,11058632,13245,0,1700499813,13098.984112469996,94.65776151000318,53503.78534128001
2023-11-20,17:03:35.000,324,11058621,13445,0,1700499814,13099.017794020001,94.58022108000296,53503.78534128001
2023-11-20,17:03:36.000,324,11058632,13325,0,1700499815,13099.044739259996,94.48858239000401,53503.86219960001
2023-11-20,17:03:37.000,324,11058654,13405,0,1700499816,13099.011057709991,94.43218935000186,53503.84822536
2023-11-20,17:03:38.000,324,11058646,13205,0,1700499817,13098.970639849991,94.34055066000292,53503.83425112001
2023-11-20,17:03:39.000,324,11058685,13285,0,1700499818,13098.88980412999,94.27710849000141,53503.7573928
2023-11-20,17:03:40.000,324,11058668,13245,0,1700499819,13098.87633151,94.22071544999926,53503.792328400006
2023-11-20,17:03:41.000,324,11058658,13165,0,1700499820,13098.87633151,94.13612588999968,53503.820276880004
2023-11-20,17:03:42.000,324,11058668,13285,0,1700499821,13098.87633151,94.06563458999881,53503.91110944001
2023-11-20,17:03:43.000,324,11058632,13085,0,1700499822,13098.802232099995,94.00219242000458,53503.93207080001
2023-11-20,17:03:44.000,324,11058663,13245,0,1700499823,13098.75507793,93.91055372999836,53503.8971352
2023-11-20,17:03:45.000,324,11058628,13085,0,1700499824,13098.579933869994,93.8682589500022,53503.84822536
2023-11-20,17:03:46.000,324,11058637,13365,0,1700499825,13098.55298863,93.80481678000069,53503.87617384
2023-11-20,17:03:47.000,324,11058657,13205,0,1700499826,13098.519307079994,93.73432547999982,53503.86918672
2023-11-20,17:03:48.000,324,11058671,13605,0,1700499827,13098.445207669989,93.64973592000024,53503.88316096001
2023-11-20,17:03:49.000,324,11058612,13325,0,1700499828,13098.270063609998,93.56514636000065,53503.841238240006
2023-11-20,17:03:50.000,324,11058641,13245,0,1700499829,13098.276799919993,93.48760593000043,53503.85521248
2023-11-20,17:03:51.000,324,11058631,13205,0,1700499830,13098.263327299988,93.45940941000299,53503.890148080005
2023-11-20,17:03:52.000,324,11058612,13125,0,1700499831,13098.303745159988,93.3748198500034,53503.85521248
2023-11-20,17:03:53.000,324,11058687,13245,0,1700499832,13098.222909439988,93.28318116000446,53503.827264
2023-11-20,17:03:54.000,324,11058689,13445,0,1700499833,13098.216173129993,93.24793551000039,53503.74341856001
2023-11-20,17:03:55.000,324,11058605,13645,0,1700499834,13098.195964199993,93.18449333999888,53503.77835416
2023-11-20,17:03:56.000,324,11058667,13285,0,1700499835,13098.182491580003,93.08580552000058,53503.73643144
2023-11-20,17:03:57.000,324,11058647,13285,0,1700499836,13098.263327299988,93.00826509000035,53503.83425112001
2023-11-20,17:03:58.000,324,11058677,13405,0,1700499837,13098.310481469998,92.9166264000014,53503.81328976001
2023-11-20,17:03:59.000,324,11058658,13285,0,1700499838,13098.317217779993,92.83908597000118,53503.74341856001
2023-11-20,17:04:00.000,324,11058675,13125,0,1700499839,13098.330690399998,92.78269292999903,53503.70848296
2023-11-20,17:04:01.000,324,11058662,13485,0,1700499840,13098.398053499994,92.62056293999922,53503.75040568
2023-11-20,17:04:02.000,324,11058652,13285,0,1700499841,13098.451943979999,92.63466119999794,53503.76437992001
2023-11-20,17:04:03.000,324,11058659,13285,0,1700499842,13098.445207669989,92.55712076999771,53503.75040568
2023-11-20,17:04:04.000,324,11058649,13085,0,1700499843,13098.451943979999,92.49367860000348,53503.722457200005
2023-11-20,17:04:05.000,324,11058614,13245,0,1700499844,13098.445207669989,92.44433469000069,53503.70149584
2023-11-20,17:04:06.000,324,11058630,13285,0,1700499845,13098.519307079994,92.40908904000389,53503.77835416
2023-11-20,17:04:07.000,324,11058634,13165,0,1700499846,13098.539516009994,92.33154861000367,53503.83425112001
2023-11-20,17:04:08.000,324,11058616,13165,0,1700499847,13098.539516009994,92.30335208999895,53503.79931552
2023-11-20,17:04:09.000,324,11058657,13485,0,1700499848,13098.499098149994,92.24695905000408,53503.70149584
2023-11-20,17:04:10.000,324,11058644,13245,0,1700499849,13098.499098149994,92.2610573100028,53503.76437992001
2023-11-20,17:04:11.000,324,11058660,13285,0,1700499850,13098.48562552999,92.21171340000001,53503.78534128001
2023-11-20,17:04:12.000,324,11058624,13045,0,1700499851,13098.492361839999,92.18351688000257,53503.72944432
2023-11-20,17:04:13.000,324,11058678,13445,0,1700499852,13098.478889219994,92.14122209999914,53503.771367040004
2023-11-20,17:04:14.000,324,11058674,13325,0,1700499853,13098.48562552999,92.17646775000321,53503.7573928
2023-11-20,17:04:15.000,324,11058670,13565,0,1700499854,13098.472152909999,92.12712384000042,53503.78534128001
2023-11-20,17:04:16.000,324,11058648,13205,0,1700499855,13098.55298863,92.1623694900045,53503.83425112001
2023-11-20,17:04:17.000,324,11058672,12925,0,1700499856,13098.539516009994,92.09892732000299,53503.84822536
2023-11-20,17:04:18.000,324,11058672,13165,0,1700499857,13098.532779699999,92.09892732000299,53503.74341856001
2023-11-20,17:04:19.000,324,11058673,13005,0,1700499858,13098.559724939994,92.1130255800017,53503.78534128001
2023-11-20,17:04:20.000,324,11058685,13325,0,1700499859,13098.539516009994,92.07073079999827,53503.79931552
2023-11-20,17:04:21.000,324,11058692,13125,0,1700499860,13098.472152909999,92.1130255800017,53503.73643144
2023-11-20,17:04:22.000,324,11058673,13445,0,1700499861,13098.532779699999,92.06368166999891,53503.85521248
2023-11-20,17:04:23.000,324,11058716,13605,0,1700499862,13098.48562552999,92.08482906000427,53503.792328400006
2023-11-20,17:04:24.000,324,11058665,13125,0,1700499863,13098.50583445999,92.08482906000427,53503.87617384
2023-11-20,17:04:25.000,324,11058681,13525,0,1700499864,13098.398053499994,92.06368166999891,53503.771367040004
2023-11-20,17:04:26.000,324,11058709,13125,0,1700499865,13098.350899329998,92.08482906000427,53503.79931552
2023-11-20,17:04:27.000,324,11058695,13285,0,1700499866,13098.337426709993,92.05663253999955,53503.84822536
2023-11-20,17:04:28.000,324,11058672,13285,0,1700499867,13098.330690399998,92.06368166999891,53503.841238240006
2023-11-20,17:04:29.000,324,11058649,13005,0,1700499868,13098.195964199993,92.09892732000299,53503.73643144
2023-11-20,17:04:30.000,324,11058637,13245,0,1700499869,13098.195964199993,92.06368166999891,53503.79931552
2023-11-20,17:04:31.000,324,11058676,13285,0,1700499870,13098.189227889998,92.07073079999827,53503.8971352
2023-11-20,17:04:32.000,324,11058673,13365,0,1700499871,13098.135337409993,92.07073079999827,53503.83425112001
2023-11-20,17:04:33.000,324,11058668,13085,0,1700499872,13098.067974309997,92.07073079999827,53503.86219960001
2023-11-20,17:04:34.000,324,11058661,13085,0,1700499873,13097.953457039992,92.09892732000299,53503.80630264
2023-11-20,17:04:35.000,324,11058644,13285,0,1700499874,13097.859148700001,92.05663253999955,53503.7573928
2023-11-20,17:04:36.000,324,11058687,13205,0,1700499875,13097.832203459991,92.10597645000234,53503.76437992001
2023-11-20,17:04:37.000,324,11058664,13245,0,1700499876,13097.778312980001,92.10597645000234,53503.84822536
2023-11-20,17:04:38.000,324,11058668,13525,0,1700499877,13097.71768619,92.08482906000427,53503.76437992001
2023-11-20,17:04:39.000,324,11058629,13485,0,1700499878,13097.69074094999,92.05663253999955,53503.77835416
2023-11-20,17:04:40.000,324,11058705,13285,0,1700499879,13097.603168919995,92.03548515000148,53503.71547008001
2023-11-20,17:04:41.000,324,11058662,13445,0,1700499880,13097.57622368,92.0495834100002,53503.74341856001
2023-11-20,17:04:42.000,324,11058711,13405,0,1700499881,13097.522333199995,92.0495834100002,53503.72944432
2023-11-20,17:04:43.000,324,11058642,13445,0,1700499882,13097.47517903,92.02138689000276,53503.74341856001
2023-11-20,17:04:44.000,324,11058641,13125,0,1700499883,13097.340452829994,92.02843602000212,53503.652586000004
2023-11-20,17:04:45.000,324,11058670,13245,0,1700499884,13097.26635341999,92.0495834100002,53503.652586000004
2023-11-20,17:04:46.000,324,11058669,13525,0,1700499885,13097.35392545,92.02843602000212,53503.70848296
2023-11-20,17:04:47.000,324,11058684,13285,0,1700499886,13097.32698020999,92.02843602000212,53503.74341856001
2023-11-20,17:04:48.000,324,11058657,13325,0,1700499887,13097.26635341999,92.0495834100002,53503.70848296
2023-11-20,17:04:49.000,324,11058715,13205,0,1700499888,13097.232671869999,92.0143377600034,53503.652586000004
2023-11-20,17:04:50.000,324,11058615,13085,0,1700499889,13097.138363529994,92.0495834100002,53503.57572768001
2023-11-20,17:04:51.000,324,11058665,12965,0,1700499890,13097.118154599993,91.99319036999805,53503.54079208
2023-11-20,17:04:52.000,324,11058652,13405,0,1700499891,13097.111418289998,92.00023950000468,53503.61066328
2023-11-20,17:04:53.000,324,11058676,12845,0,1700499892,13097.097945669993,92.00023950000468,53503.54777920001
2023-11-20,17:04:54.000,324,11058705,13365,0,1700499893,13096.996901019993,91.98614123999869,53503.505856480006
2023-11-20,17:04:55.000,324,11058676,12885,0,1700499894,13097.044055189988,91.98614123999869,53503.54777920001
2023-11-20,17:04:56.000,324,11058649,13725,0,1700499895,13097.003637329988,91.97909210999933,53503.435985280004
2023-11-20,17:04:57.000,324,11058620,13285,0,1700499896,13097.064264119988,91.95089559000189,53503.51983072
2023-11-20,17:04:58.000,324,11058679,13365,0,1700499897,13097.064264119988,91.9015516799991,53503.49886936001
2023-11-20,17:04:59.000,324,11058685,13445,0,1700499898,13097.037318879993,91.97909210999933,53503.42201104
2023-11-20,17:05:00.000,324,11058647,13365,0,1700499899,13097.178781389994,91.92269907000446,53503.44995952001
2023-11-20,17:05:01.000,324,11058640,13445,0,1700499900,13097.145099839989,91.92269907000446,53503.27528152
2023-11-20,17:05:02.000,324,11058648,13285,0,1700499901,13097.198990319994,91.87335516000167,53503.34515272
2023-11-20,17:05:03.000,324,11058664,13445,0,1700499902,13097.252880799999,91.8663060300023,53503.435985280004
2023-11-20,17:05:04.000,324,11058612,13445,0,1700499903,13097.320243899994,91.87335516000167,53503.42899816001
2023-11-20,17:05:05.000,324,11058704,13005,0,1700499904,13097.24614448999,91.84515864000423,53503.3731012
2023-11-20,17:05:06.000,324,11058625,13245,0,1700499905,13097.33371652,91.83106037999823,53503.40104968
2023-11-20,17:05:07.000,324,11058658,13245,0,1700499906,13097.35392545,91.8663060300023,53503.35213984
2023-11-20,17:05:08.000,324,11058677,13285,0,1700499907,13097.41455224,91.81696211999952,53503.36611408
2023-11-20,17:05:09.000,324,11058694,13085,0,1700499908,13097.360661759994,91.85220777000359,53503.3731012
2023-11-20,17:05:10.000,324,11058676,13085,0,1700499909,13097.38760699999,91.85925690000295,53503.338165600006
2023-11-20,17:05:11.000,324,11058632,13245,0,1700499910,13097.41455224,91.82401124999888,53503.32419136
2023-11-20,17:05:12.000,324,11058668,13365,0,1700499911,13097.47517903,91.8028638600008,53503.4429724
2023-11-20,17:05:13.000,324,11058648,13005,0,1700499912,13097.40781592999,91.80991299000016,53503.387075440005
2023-11-20,17:05:14.000,324,11058656,13485,0,1700499913,13097.41455224,91.8028638600008,53503.35912696001
2023-11-20,17:05:15.000,324,11058682,13405,0,1700499914,13097.320243899994,91.82401124999888,53503.29624288
2023-11-20,17:05:16.000,324,11058681,13485,0,1700499915,13097.35392545,91.76056908000464,53503.32419136
2023-11-20,17:05:17.000,324,11058694,13525,0,1700499916,13097.36739806999,91.75351994999801,53503.39406256
2023-11-20,17:05:18.000,324,11058655,13245,0,1700499917,13097.40781592999,91.74647081999865,53503.41502392
2023-11-20,17:05:19.000,324,11058643,13285,0,1700499918,13097.279826039994,91.75351994999801,53503.36611408
2023-11-20,17:05:20.000,324,11058671,13525,0,1700499919,13097.300034969994,91.74647081999865,53503.32419136
2023-11-20,17:05:21.000,324,11058660,13205,0,1700499920,13097.273089729999,91.73237255999993,53503.387075440005
2023-11-20,17:05:22.000,324,11058640,13525,0,1700499921,13097.26635341999,91.71122517000185,53503.3731012
2023-11-20,17:05:23.000,324,11058660,13125,0,1700499922,13097.212462939999,91.71827430000121,53503.36611408
2023-11-20,17:05:24.000,324,11058648,13325,0,1700499923,13097.165308769989,91.68302865000442,53503.24034592001
2023-11-20,17:05:25.000,324,11058661,13285,0,1700499924,13097.118154599993,91.69007778000378,53503.2333588
2023-11-20,17:05:26.000,324,11058646,13325,0,1700499925,13097.178781389994,91.6548321299997,53503.36611408
2023-11-20,17:05:27.000,324,11058647,12885,0,1700499926,13097.178781389994,91.68302865000442,53503.33117848001
2023-11-20,17:05:28.000,324,11058675,13405,0,1700499927,13097.165308769989,91.61958648000291,53503.34515272
2023-11-20,17:05:29.000,324,11058676,13325,0,1700499928,13097.131627219998,91.69007778000378,53503.35213984
2023-11-20,17:05:30.000,324,11058697,13645,0,1700499929,13097.064264119988,91.67597951999778,53503.2333588
2023-11-20,17:05:31.000,324,11058636,13365,0,1700499930,13097.091209359998,91.64073387000099,53503.24733304
2023-11-20,17:05:32.000,324,11058696,13325,0,1700499931,13097.138363529994,91.5913899599982,53503.2333588
2023-11-20,17:05:33.000,324,11058626,13445,0,1700499932,13097.091209359998,91.5913899599982,53503.27528152
2023-11-20,17:05:34.000,324,11058629,13605,0,1700499933,13097.050791499998,91.5913899599982,53503.21239744001
2023-11-20,17:05:35.000,324,11058685,13325,0,1700499934,13097.064264119988,91.58434082999884,53503.268294400004
2023-11-20,17:05:36.000,324,11058688,13085,0,1700499935,13097.138363529994,91.49975126999925,53503.34515272
2023-11-20,17:05:37.000,324,11058685,13285,0,1700499936,13097.145099839989,91.5208986600046,53503.317204240004
2023-11-20,17:05:38.000,324,11058682,13125,0,1700499937,13097.138363529994,91.44335823000438,53503.24733304
2023-11-20,17:05:39.000,324,11058671,13405,0,1700499938,13097.064264119988,91.44335823000438,53503.25432016
2023-11-20,17:05:40.000,324,11058648,13165,0,1700499939,13097.111418289998,91.39401432000159,53503.24034592001
2023-11-20,17:05:41.000,324,11058658,13285,0,1700499940,13097.158572459994,91.37991606000287,53503.317204240004
2023-11-20,17:05:42.000,324,11058650,13285,0,1700499941,13097.151836149998,91.32352302000072,53503.317204240004
2023-11-20,17:05:43.000,324,11058669,13085,0,1700499942,13097.131627219998,91.35876867000479,53503.36611408
2023-11-20,17:05:44.000,324,11058609,13245,0,1700499943,13097.178781389994,91.309424760002,53503.39406256
2023-11-20,17:05:45.000,324,11058648,13125,0,1700499944,13097.091209359998,91.28827737000393,53503.29624288
2023-11-20,17:05:46.000,324,11058651,13165,0,1700499945,13097.097945669993,91.25303171999985,53503.31021712001
2023-11-20,17:05:47.000,324,11058650,13365,0,1700499946,13097.118154599993,91.25303171999985,53503.28226864001
2023-11-20,17:05:48.000,324,11058692,13205,0,1700499947,13097.172045079998,91.2107369400037,53503.32419136
2023-11-20,17:05:49.000,324,11058659,13285,0,1700499948,13097.124890909989,91.21778607000306,53503.289255760006
2023-11-20,17:05:50.000,324,11058629,13085,0,1700499949,13097.131627219998,91.1966386799977,53503.28226864001
2023-11-20,17:05:51.000,324,11058667,13285,0,1700499950,13097.091209359998,91.20368781000434,53503.22637168
2023-11-20,17:05:52.000,324,11058658,13365,0,1700499951,13097.172045079998,91.17549128999963,53503.34515272
2023-11-20,17:05:53.000,324,11058656,13325,0,1700499952,13097.124890909989,91.17549128999963,53503.30323
2023-11-20,17:05:54.000,324,11058696,13325,0,1700499953,13097.138363529994,91.18254041999899,53503.26130728001
2023-11-20,17:05:55.000,324,11058636,13365,0,1700499954,13097.050791499998,91.16139303000091,53503.21239744001
2023-11-20,17:05:56.000,324,11058658,13285,0,1700499955,13097.077736739993,91.12614738000411,53503.26130728001
2023-11-20,17:05:57.000,324,11058656,13445,0,1700499956,13097.131627219998,91.13319651000347,53503.32419136
2023-11-20,17:05:58.000,324,11058626,13245,0,1700499957,13097.172045079998,91.10499998999876,53503.31021712001
2023-11-20,17:05:59.000,324,11058683,13325,0,1700499958,13097.145099839989,91.0979508599994,53503.31021712001
2023-11-20,17:06:00.000,324,11058640,13445,0,1700499959,13097.071000429998,91.05565608000325,53503.2333588
2023-11-20,17:06:01.000,324,11058671,13245,0,1700499960,13097.064264119988,90.9992630400011,53503.27528152
2023-11-20,17:06:02.000,324,11058599,13165,0,1700499961,13097.111418289998,91.00631217000046,53503.268294400004
2023-11-20,17:06:03.000,324,11058699,13005,0,1700499962,13097.097945669993,90.9499191299983,53503.32419136
2023-11-20,17:06:04.000,324,11058624,13285,0,1700499963,13097.057527809993,90.95696825999767,53503.268294400004
2023-11-20,17:06:05.000,324,11058720,13325,0,1700499964,13097.044055189988,90.92877174000023,53503.2333588
2023-11-20,17:06:06.000,324,11058676,13125,0,1700499965,13097.091209359998,90.86532956999872,53503.289255760006
2023-11-20,17:06:07.000,324,11058654,13245,0,1700499966,13097.104681979989,90.81598566000321,53503.29624288
2023-11-20,17:06:08.000,324,11058640,13565,0,1700499967,13097.077736739993,90.7877891399985,53503.33117848001
2023-11-20,17:06:09.000,324,11058694,13325,0,1700499968,13096.983428400003,90.7525434900017,53503.18444896
2023-11-20,17:06:10.000,324,11058733,13205,0,1700499969,13097.017109949993,90.72434697000426,53503.20541032
2023-11-20,17:06:11.000,324,11058702,13205,0,1700499970,13097.037318879993,90.70319957999891,53503.289255760006
2023-11-20,17:06:12.000,324,11058659,13285,0,1700499971,13097.010373639998,90.69615044999955,53503.27528152
2023-11-20,17:06:13.000,324,11058646,13165,0,1700499972,13096.990164709998,90.66090480000275,53503.30323
2023-11-20,17:06:14.000,324,11058606,13245,0,1700499973,13096.929537919998,90.6045117600006,53503.24034592001
2023-11-20,17:06:15.000,324,11058686,13325,0,1700499974,13096.936274229993,90.54811871999846,53503.27528152
2023-11-20,17:06:16.000,324,11058636,13245,0,1700499975,13096.949746849998,90.54811871999846,53503.33117848001
2023-11-20,17:06:17.000,324,11058705,13245,0,1700499976,13096.956483159993,90.52697133000038,53503.22637168
2023-11-20,17:06:18.000,324,11058693,13245,0,1700499977,13096.916065299993,90.51287307000166,53503.27528152
2023-11-20,17:06:19.000,324,11058631,13245,0,1700499978,13096.909328989997,90.47057828999823,53503.26130728001
2023-11-20,17:06:20.000,324,11058668,12925,0,1700499979,13096.848702199997,90.44943090000015,53503.1984232
2023-11-20,17:06:21.000,324,11058634,13325,0,1700499980,13096.821756960002,90.48467655000422,53503.25432016
2023-11-20,17:06:22.000,324,11058690,13205,0,1700499981,13096.855438509992,90.46352915999887,53503.32419136
2023-11-20,17:06:23.000,324,11058671,13525,0,1700499982,13096.889120059997,90.44943090000015,53503.28226864001
2023-11-20,17:06:24.000,324,11058676,13125,0,1700499983,13096.868911129997,90.43533264000143,53503.33117848001
2023-11-20,17:06:25.000,324,11058683,13285,0,1700499984,13096.747657549997,90.41418525000336,53503.20541032
2023-11-20,17:06:26.000,324,11058680,13245,0,1700499985,13096.767866479997,90.40008699000464,53503.219384560005
2023-11-20,17:06:27.000,324,11058647,13285,0,1700499986,13096.720712310002,90.42828351000207,53503.21239744001
2023-11-20,17:06:28.000,324,11058656,13285,0,1700499987,13096.761130170002,90.42123438000272,53503.219384560005
2023-11-20,17:06:29.000,324,11058640,13045,0,1700499988,13096.734184929992,90.37893959999928,53503.30323
2023-11-20,17:06:30.000,324,11058605,13285,0,1700499989,13096.747657549997,90.36484134000057,53503.19143608001
2023-11-20,17:06:31.000,324,11058671,13445,0,1700499990,13096.693767069992,90.32959569000377,53503.219384560005
2023-11-20,17:06:32.000,324,11058670,13165,0,1700499991,13096.767866479997,90.31549742999778,53503.25432016
2023-11-20,17:06:33.000,324,11058697,13285,0,1700499992,13096.734184929992,90.30139916999906,53503.30323
2023-11-20,17:06:34.000,324,11058652,13165,0,1700499993,13096.700503380001,90.32254656000441,53503.24733304
2023-11-20,17:06:35.000,324,11058620,13365,0,1700499994,13096.619667660001,90.32254656000441,53503.14252624001
2023-11-20,17:06:36.000,324,11058664,13285,0,1700499995,13096.660085520001,90.32959569000377,53503.15650048
2023-11-20,17:06:37.000,324,11058647,13525,0,1700499996,13096.653349209992,90.32254656000441,53503.170474720006
2023-11-20,17:06:38.000,324,11058645,13285,0,1700499997,13096.734184929992,90.30139916999906,53503.24733304
2023-11-20,17:06:39.000,324,11058695,13445,0,1700499998,13096.700503380001,90.27320265000162,53503.2333588
2023-11-20,17:06:40.000,324,11058674,13285,0,1700499999,13096.639876590001,90.28730091000034,53503.16348760001
2023-11-20,17:06:41.000,324,11058687,13205,0,1700500000,13096.646612899996,90.26615352000226,53503.24034592001
2023-11-20,17:06:42.000,324,11058661,13285,0,1700500001,13096.660085520001,90.28025178000098,53503.17746184
2023-11-20,17:06:43.000,324,11058626,13245,0,1700500002,13096.693767069992,90.22385873999883,53503.16348760001
2023-11-20,17:06:44.000,324,11058690,13485,0,1700500003,13096.639876590001,90.2591043900029,53503.10759064
2023-11-20,17:06:45.000,324,11058642,13005,0,1700500004,13096.626403969996,90.24500613000419,53503.09361640001
2023-11-20,17:06:46.000,324,11058645,13405,0,1700500005,13096.727448619997,90.21680960999947,53503.1984232
2023-11-20,17:06:47.000,324,11058682,13165,0,1700500006,13096.734184929992,90.1956622200014,53503.24034592001
2023-11-20,17:06:48.000,324,11058621,13445,0,1700500007,13096.734184929992,90.23090786999819,53503.219384560005
2023-11-20,17:06:49.000,324,11058701,13085,0,1700500008,13096.713975999992,90.18861309000204,53503.13553912
2023-11-20,17:06:50.000,324,11058693,13325,0,1700500009,13096.754393859992,90.17451483000332,53503.16348760001
2023-11-20,17:06:51.000,324,11058687,13165,0,1700500010,13096.754393859992,90.17451483000332,53503.16348760001
2023-11-20,17:06:52.000,324,11058659,13285,0,1700500011,13096.794811719992,90.1604165700046,53503.16348760001
2023-11-20,17:06:53.000,324,11058650,13285,0,1700500012,13096.848702199997,90.13222004999989,53503.09361640001
2023-11-20,17:06:54.000,324,11058647,13005,0,1700500013,13096.848702199997,90.10402353000245,53503.149513360004
2023-11-20,17:06:55.000,324,11058643,13485,0,1700500014,13096.882383750002,90.09697440000309,53503.15650048
2023-11-20,17:06:56.000,324,11058646,13405,0,1700500015,13096.949746849998,90.08992527000373,53503.1984232
2023-11-20,17:06:57.000,324,11058729,13405,0,1700500016,13096.963219470003,90.11107266000181,53503.11457776001
2023-11-20,17:06:58.000,324,11058606,13125,0,1700500017,13096.990164709998,90.11812179000117,53503.11457776001
2023-11-20,17:06:59.000,324,11058701,13125,0,1700500018,13096.990164709998,90.12517092000053,53503.08662928
2023-11-20,17:07:00.000,324,11058662,13325,0,1700500019,13097.071000429998,90.12517092000053,53503.08662928
2023-11-20,17:07:01.000,324,11058670,13285,0,1700500020,13097.131627219998,90.11107266000181,53503.13553912
2023-11-20,17:07:02.000,324,11058649,13445,0,1700500021,13097.185517699989,90.12517092000053,53503.16348760001
2023-11-20,17:07:03.000,324,11058682,13285,0,1700500022,13097.239408179994,90.13222004999989,53503.17746184
2023-11-20,17:07:04.000,324,11058668,13405,0,1700500023,13097.26635341999,90.18861309000204,53503.17746184
2023-11-20,17:07:05.000,324,11058643,13285,0,1700500024,13097.293298659999,90.18156396000268,53503.128552
2023-11-20,17:07:06.000,324,11058675,13165,0,1700500025,13097.313507589999,90.1604165700046,53503.11457776001
2023-11-20,17:07:07.000,324,11058696,13365,0,1700500026,13097.33371652,90.18156396000268,53503.16348760001
2023-11-20,17:07:08.000,324,11058693,13325,0,1700500027,13097.39434331,90.18861309000204,53503.15650048
2023-11-20,17:07:09.000,324,11058641,13165,0,1700500028,13097.421288549995,90.16746570000396,53503.19143608001
2023-11-20,17:07:10.000,324,11058683,13285,0,1700500029,13097.43476117,90.1956622200014,53503.11457776001
2023-11-20,17:07:11.000,324,11058679,13085,0,1700500030,13097.50886057999,90.15336743999796,53503.13553912
2023-11-20,17:07:12.000,324,11058651,13605,0,1700500031,13097.4549701,90.17451483000332,53503.128552
2023-11-20,17:07:13.000,324,11058682,13125,0,1700500032,13097.502124269995,90.1604165700046,53503.170474720006
2023-11-20,17:07:14.000,324,11058694,13325,0,1700500033,13097.51559689,90.15336743999796,53503.1984232
2023-11-20,17:07:15.000,324,11058619,13245,0,1700500034,13097.46844271999,90.09697440000309,53503.13553912
2023-11-20,17:07:16.000,324,11058655,13365,0,1700500035,13097.562751059995,90.04058136000094,53503.20541032
2023-11-20,17:07:17.000,324,11058639,13365,0,1700500036,13097.542542129995,90.0476304900003,53503.24034592001
2023-11-20,17:07:18.000,324,11058661,13085,0,1700500037,13097.56948736999,90.0476304900003,53503.20541032
2023-11-20,17:07:19.000,324,11058699,13365,0,1700500038,13097.55601475,90.04058136000094,53503.21239744001
2023-11-20,17:07:20.000,324,11058663,13325,0,1700500039,13097.63685047,90.0123848400035,53503.27528152
2023-11-20,17:07:21.000,324,11058661,13285,0,1700500040,13097.63685047,89.99123744999815,53503.29624288
2023-11-20,17:07:22.000,324,11058686,13165,0,1700500041,13097.65032308999,89.94189354000264,53503.22637168
2023-11-20,17:07:23.000,324,11058640,13285,0,1700500042,13097.63685047,89.91369701999793,53503.22637168
2023-11-20,17:07:24.000,324,11058710,13045,0,1700500043,13097.63011415999,89.86435311000241,53503.27528152
2023-11-20,17:07:25.000,324,11058708,13525,0,1700500044,13097.6570594,89.85730398000305,53503.29624288
2023-11-20,17:07:26.000,324,11058615,12965,0,1700500045,13097.63685047,89.8502548500037,53503.2333588
2023-11-20,17:07:27.000,324,11058642,13085,0,1700500046,13097.60990522999,89.81500919999962,53503.16348760001
2023-11-20,17:07:28.000,324,11058674,13285,0,1700500047,13097.67726833,89.76566529000411,53503.30323
2023-11-20,17:07:29.000,324,11058695,13565,0,1700500048,13097.63685047,89.78681268000219,53503.219384560005
2023-11-20,17:07:30.000,324,11058679,13125,0,1700500049,13097.67053201999,89.7374687699994,53503.219384560005
2023-11-20,17:07:31.000,324,11058648,13605,0,1700500050,13097.623377849995,89.74451789999875,53503.24034592001
2023-11-20,17:07:32.000,324,11058704,13325,0,1700500051,13097.61664154,89.70927225000196,53503.19143608001
2023-11-20,17:07:33.000,324,11058630,13605,0,1700500052,13097.71768619,89.68812486000388,53503.289255760006
2023-11-20,17:07:34.000,324,11058663,13365,0,1700500053,13097.731158809991,89.69517399000324,53503.28226864001
2023-11-20,17:07:35.000,324,11058649,13565,0,1700500054,13097.778312980001,89.7022231200026,53503.268294400004
2023-11-20,17:07:36.000,324,11058678,13525,0,1700500055,13097.852412389992,89.64583008000045,53503.29624288
2023-11-20,17:07:37.000,324,11058613,13165,0,1700500056,13097.899566560001,89.64583008000045,53503.34515272
2023-11-20,17:07:38.000,324,11058657,13005,0,1700500057,13097.960193350002,89.66697746999853,53503.30323
2023-11-20,17:07:39.000,324,11058656,13125,0,1700500058,13097.926511799997,89.71632138000132,53503.219384560005
2023-11-20,17:07:40.000,324,11058653,13085,0,1700500059,13097.960193350002,89.7374687699994,53503.21239744001
2023-11-20,17:07:41.000,324,11058697,13165,0,1700500060,13098.027556449997,89.73041964000004,53503.268294400004
2023-11-20,17:07:42.000,324,11058693,13405,0,1700500061,13098.088183239997,89.75861616000475,53503.32419136
2023-11-20,17:07:43.000,324,11058627,13405,0,1700500062,13098.061238000002,89.75861616000475,53503.29624288
2023-11-20,17:07:44.000,324,11058660,13205,0,1700500063,13098.081446930002,89.77271442000347,53503.28226864001
2023-11-20,17:07:45.000,324,11058680,13165,0,1700500064,13098.067974309997,89.81500919999962,53503.1984232
2023-11-20,17:07:46.000,324,11058716,13405,0,1700500065,13098.061238000002,89.8009109400009,53503.2333588
2023-11-20,17:07:47.000,324,11058645,13445,0,1700500066,13098.115128479993,89.82910745999834,53503.30323
2023-11-20,17:07:48.000,324,11058665,13485,0,1700500067,13098.189227889998,89.8009109400009,53503.338165600006
2023-11-20,17:07:49.000,324,11058650,13445,0,1700500068,13098.135337409993,89.80796007000026,53503.28226864001
2023-11-20,17:07:50.000,324,11058658,13645,0,1700500069,13098.202700510003,89.8502548500037,53503.28226864001
2023-11-20,17:07:51.000,324,11058671,13325,0,1700500070,13098.216173129993,89.79386181000154,53503.38008832001
2023-11-20,17:07:52.000,324,11058670,13565,0,1700500071,13098.202700510003,89.79386181000154,53503.40104968
2023-11-20,17:07:53.000,324,11058653,13485,0,1700500072,13098.182491580003,89.78681268000219,53503.4429724
2023-11-20,17:07:54.000,324,11058657,13405,0,1700500073,13098.128601099997,89.81500919999962,53503.268294400004
2023-11-20,17:07:55.000,324,11058702,13085,0,1700500074,13098.169018959998,89.81500919999962,53503.28226864001
2023-11-20,17:07:56.000,324,11058664,13285,0,1700500075,13098.222909439988,89.77976355000283,53503.40104968
2023-11-20,17:07:57.000,324,11058673,13085,0,1700500076,13098.195964199993,89.80796007000026,53503.44995952001
2023-11-20,17:07:58.000,324,11058682,13125,0,1700500077,13098.162282650002,89.80796007000026,53503.3731012
2023-11-20,17:07:59.000,324,11058691,13085,0,1700500078,13098.229645749998,89.78681268000219,53503.49886936001
2023-11-20,17:08:00.000,324,11058577,13045,0,1700500079,13098.243118369988,89.76566529000411,53503.5128436
2023-11-20,17:08:01.000,324,11058671,13405,0,1700500080,13098.155546339993,89.75156702999811,53503.40104968
2023-11-20,17:08:02.000,324,11058673,13605,0,1700500081,13098.182491580003,89.71632138000132,53503.4429724
2023-11-20,17:08:03.000,324,11058702,13325,0,1700500082,13098.162282650002,89.73041964000004,53503.484895120004
2023-11-20,17:08:04.000,324,11058651,12925,0,1700500083,13098.074710619992,89.69517399000324,53503.41502392
2023-11-20,17:08:05.000,324,11058669,13285,0,1700500084,13098.061238000002,89.67402659999789,53503.41502392
2023-11-20,17:08:06.000,324,11058688,13525,0,1700500085,13098.108392169997,89.63173182000173,53503.5128436
2023-11-20,17:08:07.000,324,11058632,13605,0,1700500086,13098.034292759992,89.57533877999958,53503.5128436
2023-11-20,17:08:08.000,324,11058652,13285,0,1700500087,13098.014083829992,89.56124052000087,53503.46393376
2023-11-20,17:08:09.000,324,11058652,13405,0,1700500088,13097.946720729997,89.54009313000279,53503.49188224
2023-11-20,17:08:10.000,324,11058660,13365,0,1700500089,13097.825467149996,89.49779834999936,53503.38008832001
2023-11-20,17:08:11.000,324,11058726,13085,0,1700500090,13097.818730840001,89.46255270000256,53503.435985280004
2023-11-20,17:08:12.000,324,11058680,13445,0,1700500091,13097.892830249992,89.3920614000017,53503.46393376
2023-11-20,17:08:13.000,324,11058692,13005,0,1700500092,13097.852412389992,89.38501227000233,53503.53380496
2023-11-20,17:08:14.000,324,11058667,13325,0,1700500093,13097.838939770001,89.31452097000147,53503.484895120004
2023-11-20,17:08:15.000,324,11058715,13685,0,1700500094,13097.785049289996,89.30042271000275,53503.505856480006
2023-11-20,17:08:16.000,324,11058670,13285,0,1700500095,13097.852412389992,89.19468575999781,53503.505856480006
2023-11-20,17:08:17.000,324,11058704,13365,0,1700500096,13097.73789512,89.12419446000422,53503.53380496
2023-11-20,17:08:18.000,324,11058682,13165,0,1700500097,13097.724422499996,89.07485055000143,53503.49886936001
2023-11-20,17:08:19.000,324,11058708,13765,0,1700500098,13097.61664154,88.99026099000184,53503.505856480006
2023-11-20,17:08:20.000,324,11058678,13205,0,1700500099,13097.59643261,88.94091707999905,53503.49188224
2023-11-20,17:08:21.000,324,11058656,13125,0,1700500100,13097.50886057999,88.90567143000226,53503.4429724
2023-11-20,17:08:22.000,324,11058628,13125,0,1700500101,13097.522333199995,88.7999344800046,53503.505856480006
2023-11-20,17:08:23.000,324,11058682,13085,0,1700500102,13097.53580582,88.72239405000437,53503.54777920001
2023-11-20,17:08:24.000,324,11058669,13205,0,1700500103,13097.44823378999,88.65895188000286,53503.484895120004
2023-11-20,17:08:25.000,324,11058653,13445,0,1700500104,13097.44823378999,88.59550971000135,53503.42899816001
2023-11-20,17:08:26.000,324,11058677,13445,0,1700500105,13097.441497479995,88.5038710200024,53503.47092088
2023-11-20,17:08:27.000,324,11058659,13325,0,1700500106,13097.47517903,88.4051832000041,53503.5128436
2023-11-20,17:08:28.000,324,11058668,13125,0,1700500107,13097.49538796,88.3417410300026,53503.484895120004
2023-11-20,17:08:29.000,324,11058703,12965,0,1700500108,13097.43476117,88.25010234000365,53503.38008832001
2023-11-20,17:08:30.000,324,11058686,13405,0,1700500109,13097.502124269995,88.2289549499983,53503.44995952001
2023-11-20,17:08:31.000,324,11058669,13205,0,1700500110,13097.53580582,88.17256191000342,53503.57572768001
2023-11-20,17:08:32.000,324,11058668,13005,0,1700500111,13097.562751059995,88.12321800000063,53503.49188224
2023-11-20,17:08:33.000,324,11058730,13765,0,1700500112,13097.50886057999,88.07387408999784,53503.49188224
2023-11-20,17:08:34.000,324,11058670,13285,0,1700500113,13097.51559689,88.00338279000425,53503.47092088
2023-11-20,17:08:35.000,324,11058678,13125,0,1700500114,13097.461706409995,87.96108801000082,53503.41502392
2023-11-20,17:08:36.000,324,11058668,13085,0,1700500115,13097.41455224,87.9469897500021,53503.42201104
2023-11-20,17:08:37.000,324,11058698,13645,0,1700500116,13097.421288549995,87.87649845000124,53503.5128436
2023-11-20,17:08:38.000,324,11058659,13285,0,1700500117,13097.461706409995,87.80600715000037,53503.54777920001
2023-11-20,17:08:39.000,324,11058655,13205,0,1700500118,13097.360661759994,87.74961410999822,53503.47092088
2023-11-20,17:08:40.000,324,11058657,13325,0,1700500119,13097.279826039994,87.68617194000399,53503.484895120004
2023-11-20,17:08:41.000,324,11058662,13085,0,1700500120,13097.300034969994,87.64387716000056,53503.54777920001
2023-11-20,17:08:42.000,324,11058655,13445,0,1700500121,13097.279826039994,87.59453324999777,53503.5128436
2023-11-20,17:08:43.000,324,11058647,13405,0,1700500122,13097.219199249994,87.51699282000482,53503.56175344
2023-11-20,17:08:44.000,324,11058671,13325,0,1700500123,13097.165308769989,87.4253541299986,53503.47092088
2023-11-20,17:08:45.000,324,11058685,13085,0,1700500124,13097.131627219998,87.40420674000052,53503.42899816001
2023-11-20,17:08:46.000,324,11058661,13085,0,1700500125,13097.205726629989,87.35486282999773,53503.5128436
2023-11-20,17:08:47.000,324,11058652,13325,0,1700500126,13097.165308769989,87.31256805000157,53503.54079208
2023-11-20,17:08:48.000,324,11058656,13085,0,1700500127,13097.178781389994,87.2420767500007,53503.54079208
2023-11-20,17:08:49.000,324,11058672,13565,0,1700500128,13097.064264119988,87.19978197000455,53503.47790800001
2023-11-20,17:08:50.000,324,11058696,13525,0,1700500129,13097.057527809993,87.11519240999769,53503.47092088
2023-11-20,17:08:51.000,324,11058687,13325,0,1700500130,13097.017109949993,87.05175024000346,53503.53380496
2023-11-20,17:08:52.000,324,11058607,13445,0,1700500131,13097.017109949993,86.99535720000131,53503.53380496
2023-11-20,17:08:53.000,324,11058653,13125,0,1700500132,13096.969955779998,86.95306241999788,53503.53380496
2023-11-20,17:08:54.000,324,11058696,13445,0,1700500133,13096.956483159993,86.87552198999765,53503.484895120004
2023-11-20,17:08:55.000,324,11058639,13445,0,1700500134,13096.902592680002,86.76978503999999,53503.52681784001
2023-11-20,17:08:56.000,324,11058649,13285,0,1700500135,13096.929537919998,86.77683416999935,53503.52681784001
2023-11-20,17:08:57.000,324,11058685,13285,0,1700500136,13096.889120059997,86.70634286999848,53503.554766320005
2023-11-20,17:08:58.000,324,11058642,13525,0,1700500137,13096.835229579992,86.66404809000232,53503.53380496
2023-11-20,17:08:59.000,324,11058705,13445,0,1700500138,13096.693767069992,86.61470417999953,53503.44995952001
2023-11-20,17:09:00.000,324,11058701,13365,0,1700500139,13096.700503380001,86.51601636000123,53503.47790800001
2023-11-20,17:09:01.000,324,11058699,12845,0,1700500140,13096.713975999992,86.53011461999995,53503.54079208
2023-11-20,17:09:02.000,324,11058679,13285,0,1700500141,13096.754393859992,86.45257418999972,53503.58970192
2023-11-20,17:09:03.000,324,11058700,13245,0,1700500142,13096.687030759997,86.38208288999886,53503.61066328
2023-11-20,17:09:04.000,324,11058644,13205,0,1700500143,13096.599458730001,86.35388637000142,53503.54777920001
2023-11-20,17:09:05.000,324,11058681,13365,0,1700500144,13096.505150389996,86.31159158999799,53503.56874056
2023-11-20,17:09:06.000,324,11058717,13285,0,1700500145,13096.505150389996,86.26929681000183,53503.54079208
2023-11-20,17:09:07.000,324,11058687,13925,0,1700500146,13096.511886699991,86.21995289999904,53503.5827148
2023-11-20,17:09:08.000,324,11058677,13405,0,1700500147,13096.424314669996,86.14241246999882,53503.603676160004
2023-11-20,17:09:09.000,324,11058658,13125,0,1700500148,13096.31653371,86.1283142100001,53503.54777920001
2023-11-20,17:09:10.000,324,11058630,13485,0,1700500149,13096.35021525999,86.05077377999987,53503.52681784001
2023-11-20,17:09:11.000,324,11058637,13285,0,1700500150,13096.33674264,86.04372465000051,53503.63162464
2023-11-20,17:09:12.000,324,11058615,13085,0,1700500151,13096.282852159995,85.97323334999965,53503.603676160004
2023-11-20,17:09:13.000,324,11058743,13445,0,1700500152,13096.222225369995,85.92388944000413,53503.56874056
2023-11-20,17:09:14.000,324,11058643,13485,0,1700500153,13096.18854381999,85.87454553000134,53503.61066328
2023-11-20,17:09:15.000,324,11058676,13205,0,1700500154,13096.06729023999,85.85339814000326,53503.5827148
2023-11-20,17:09:16.000,324,11058676,13445,0,1700500155,13095.993190829999,85.76880858000368,53503.53380496
2023-11-20,17:09:17.000,324,11058655,13245,0,1700500156,13095.966245589989,85.67716989000473,53503.58970192
2023-11-20,17:09:18.000,324,11058653,13205,0,1700500157,13095.939300349994,85.69126815000345,53503.56175344
2023-11-20,17:09:19.000,324,11058684,13285,0,1700500158,13095.925827729989,85.62782598000194,53503.56874056
2023-11-20,17:09:20.000,324,11058702,13285,0,1700500159,13095.871937249998,85.57848206999915,53503.57572768001
2023-11-20,17:09:21.000,324,11058686,13405,0,1700500160,13095.831519389998,85.48684338000021,53503.554766320005
2023-11-20,17:09:22.000,324,11058649,13325,0,1700500161,13095.844992009988,85.45864686000277,53503.56175344
2023-11-20,17:09:23.000,324,11058663,13325,0,1700500162,13095.797837839993,85.35995904000447,53503.554766320005
2023-11-20,17:09:24.000,324,11058634,13245,0,1700500163,13095.710265809998,85.30356600000232,53503.484895120004
2023-11-20,17:09:25.000,324,11058667,13205,0,1700500164,13095.770892599998,85.26832034999825,53503.47092088
2023-11-20,17:09:26.000,324,11058676,13445,0,1700500165,13095.818046769993,85.24012383000081,53503.603676160004
2023-11-20,17:09:27.000,324,11058697,13645,0,1700500166,13095.791101529998,85.18373078999866,53503.54079208
2023-11-20,17:09:28.000,324,11058645,13405,0,1700500167,13095.797837839993,85.13438688000315,53503.554766320005
2023-11-20,17:09:29.000,324,11058639,13285,0,1700500168,13095.723738430002,85.08504297000036,53503.47790800001
2023-11-20,17:09:30.000,324,11058611,13125,0,1700500169,13095.730474739998,85.03569906000484,53503.47790800001
2023-11-20,17:09:31.000,324,11058676,13685,0,1700500170,13095.750683669998,85.01455166999949,53503.52681784001
2023-11-20,17:09:32.000,324,11058650,13405,0,1700500171,13095.791101529998,84.95815863000462,53503.554766320005
2023-11-20,17:09:33.000,324,11058698,13205,0,1700500172,13095.750683669998,84.9299621099999,53503.484895120004
2023-11-20,17:09:34.000,324,11058649,13365,0,1700500173,13095.757419979993,84.87356906999776,53503.54079208
2023-11-20,17:09:35.000,324,11058670,13205,0,1700500174,13095.683320570002,84.8312742900016,53503.46393376
2023-11-20,17:09:36.000,324,11058684,13245,0,1700500175,13095.757419979993,84.78897950999817,53503.53380496
2023-11-20,17:09:37.000,324,11058616,13445,0,1700500176,13095.730474739998,84.80307777000417,53503.51983072
2023-11-20,17:09:38.000,324,11058714,13405,0,1700500177,13095.717002119993,84.7325864700033,53503.484895120004
2023-11-20,17:09:39.000,324,11058676,13605,0,1700500178,13095.710265809998,84.74668473000202,53503.40104968
2023-11-20,17:09:40.000,324,11058686,13365,0,1700500179,13095.669847949997,84.72553734000394,53503.40803680001
2023-11-20,17:09:41.000,324,11058695,13405,0,1700500180,13095.743947360002,84.73963560000266,53503.47092088
2023-11-20,17:09:42.000,324,11058665,13405,0,1700500181,13095.764156290003,84.70438994999859,53503.52681784001
2023-11-20,17:09:43.000,324,11058635,13325,0,1700500182,13095.777628909993,84.70438994999859,53503.49188224
2023-11-20,17:09:44.000,324,11058680,13485,0,1700500183,13095.743947360002,84.67619343000115,53503.54777920001
2023-11-20,17:09:45.000,324,11058664,13525,0,1700500184,13095.703529500002,84.71848821000458,53503.44995952001
2023-11-20,17:09:46.000,324,11058645,13245,0,1700500185,13095.723738430002,84.66914430000179,53503.49188224
2023-11-20,17:09:47.000,324,11058644,13725,0,1700500186,13095.737211049993,84.67619343000115,53503.49188224
2023-11-20,17:09:48.000,324,11058690,13565,0,1700500187,13095.777628909993,84.63389864999772,53503.484895120004
2023-11-20,17:09:49.000,324,11058706,13445,0,1700500188,13095.669847949997,84.67619343000115,53503.46393376
2023-11-20,17:09:50.000,324,11058673,13445,0,1700500189,13095.710265809998,84.69734081999923,53503.456946640006
2023-11-20,17:09:51.000,324,11058697,13365,0,1700500190,13095.770892599998,84.69029168999987,53503.54079208
2023-11-20,17:09:52.000,324,11058740,13245,0,1700500191,13095.824783079988,84.64799691000371,53503.56874056
2023-11-20,17:09:53.000,324,11058692,13485,0,1700500192,13095.764156290003,84.67619343000115,53503.54777920001
2023-11-20,17:09:54.000,324,11058693,13445,0,1700500193,13095.791101529998,84.64799691000371,53503.52681784001
2023-11-20,17:09:55.000,324,11058689,13165,0,1700500194,13095.717002119993,84.69734081999923,53503.505856480006
2023-11-20,17:09:56.000,324,11058700,13565,0,1700500195,13095.743947360002,84.70438994999859,53503.42201104
2023-11-20,17:09:57.000,324,11058663,13085,0,1700500196,13095.764156290003,84.70438994999859,53503.56175344
2023-11-20,17:09:58.000,324,11058658,13605,0,1700500197,13095.818046769993,84.70438994999859,53503.5827148
2023-11-20,17:09:59.000,324,11058670,13405,0,1700500198,13095.838255699993,84.68324256000051,53503.54079208
2023-11-20,17:10:00.000,324,11058683,13245,0,1700500199,13095.831519389998,84.71848821000458,53503.56175344
2023-11-20,17:10:01.000,324,11058694,13245,0,1700500200,13095.717002119993,84.74668473000202,53503.46393376
2023-11-20,17:10:02.000,324,11058663,13565,0,1700500201,13095.730474739998,84.72553734000394,53503.456946640006
2023-11-20,17:10:03.000,324,11058720,13205,0,1700500202,13095.710265809998,84.72553734000394,53503.5128436
2023-11-20,17:10:04.000,324,11058672,13445,0,1700500203,13095.676584259993,84.72553734000394,53503.4429724
2023-11-20,17:10:05.000,324,11058698,13405,0,1700500204,13095.622693780002,84.73963560000266,53503.39406256
2023-11-20,17:10:06.000,324,11058719,13525,0,1700500205,13095.717002119993,84.75373386000138,53503.51983072
2023-11-20,17:10:07.000,324,11058705,13365,0,1700500206,13095.602484850002,84.78193037999881,53503.51983072
2023-11-20,17:10:08.000,324,11058650,13285,0,1700500207,13095.615957469992,84.76078299000073,53503.47790800001
2023-11-20,17:10:09.000,324,11058731,13085,0,1700500208,13095.481231270001,84.7960286400048,53503.456946640006
2023-11-20,17:10:10.000,324,11058674,13445,0,1700500209,13095.528385439997,84.76078299000073,53503.456946640006
2023-11-20,17:10:11.000,324,11058697,13165,0,1700500210,13095.528385439997,84.8312742900016,53503.484895120004
2023-11-20,17:10:12.000,324,11058707,13285,0,1700500211,13095.535121749992,84.83832342000096,53503.47092088
2023-11-20,17:10:13.000,324,11058714,13445,0,1700500212,13095.494703889992,84.82422516000224,53503.47092088
2023-11-20,17:10:14.000,324,11058691,13525,0,1700500213,13095.474494959992,84.82422516000224,53503.44995952001
2023-11-20,17:10:15.000,324,11058641,13085,0,1700500214,13095.461022340001,84.8665199399984,53503.387075440005
2023-11-20,17:10:16.000,324,11058675,13205,0,1700500215,13095.514912819992,84.88061820000439,53503.41502392
2023-11-20,17:10:17.000,324,11058700,13245,0,1700500216,13095.487967579997,84.91586385000119,53503.40803680001
2023-11-20,17:10:18.000,324,11058681,13325,0,1700500217,13095.467758649997,84.95815863000462,53503.35213984
2023-11-20,17:10:19.000,324,11058728,13405,0,1700500218,13095.434077099992,84.97225689000334,53503.34515272
2023-11-20,17:10:20.000,324,11058664,13725,0,1700500219,13095.487967579997,85.00750254000013,53503.33117848001
2023-11-20,17:10:21.000,324,11058663,13365,0,1700500220,13095.487967579997,85.07094471000164,53503.38008832001
2023-11-20,17:10:22.000,324,11058670,13365,0,1700500221,13095.541858060002,85.05684645000292,53503.38008832001
2023-11-20,17:10:23.000,324,11058694,13285,0,1700500222,13095.555330679992,85.10619035999844,53503.35213984
2023-11-20,17:10:24.000,324,11058706,13325,0,1700500223,13095.555330679992,85.10619035999844,53503.40104968
2023-11-20,17:10:25.000,324,11058712,13685,0,1700500224,13095.461022340001,85.16963252999994,53503.27528152
2023-11-20,17:10:26.000,324,11058690,13925,0,1700500225,13095.487967579997,85.20487818000402,53503.34515272
2023-11-20,17:10:27.000,324,11058656,13645,0,1700500226,13095.528385439997,85.26127121999889,53503.40104968
2023-11-20,17:10:28.000,324,11058652,13565,0,1700500227,13095.541858060002,85.28241861000424,53503.38008832001
2023-11-20,17:10:29.000,324,11058679,13245,0,1700500228,13095.535121749992,85.35995904000447,53503.268294400004
2023-11-20,17:10:30.000,324,11058647,13405,0,1700500229,13095.582275920002,85.35995904000447,53503.31021712001
2023-11-20,17:10:31.000,324,11058653,13245,0,1700500230,13095.622693780002,85.43045033999806,53503.36611408
2023-11-20,17:10:32.000,324,11058645,13565,0,1700500231,13095.615957469992,85.49389250999957,53503.387075440005
2023-11-20,17:10:33.000,324,11058675,13325,0,1700500232,13095.649639019997,85.50799076999829,53503.387075440005
2023-11-20,17:10:34.000,324,11058676,13405,0,1700500233,13095.595748539992,85.56438381000044,53503.317204240004
2023-11-20,17:10:35.000,324,11058658,13485,0,1700500234,13095.514912819992,85.58553119999851,53503.2333588
2023-11-20,17:10:36.000,324,11058653,13605,0,1700500235,13095.508176509997,85.69126815000345,53503.27528152
2023-11-20,17:10:37.000,324,11058700,13405,0,1700500236,13095.555330679992,85.73356292999961,53503.32419136
2023-11-20,17:10:38.000,324,11058664,13325,0,1700500237,13095.555330679992,85.76880858000368,53503.34515272
2023-11-20,17:10:39.000,324,11058680,13165,0,1700500238,13095.514912819992,85.82520161999855,53503.29624288
2023-11-20,17:10:40.000,324,11058625,13525,0,1700500239,13095.487967579997,85.82520161999855,53503.289255760006
2023-11-20,17:10:41.000,324,11058692,13405,0,1700500240,13095.487967579997,85.88864379000006,53503.317204240004
2023-11-20,17:10:42.000,324,11058705,13605,0,1700500241,13095.487967579997,85.93093857000349,53503.317204240004
2023-11-20,17:10:43.000,324,11058703,13205,0,1700500242,13095.454286029992,85.94503683000221,53503.28226864001
2023-11-20,17:10:44.000,324,11058674,13765,0,1700500243,13095.440813410001,86.00847900000372,53503.1984232
2023-11-20,17:10:45.000,324,11058655,13685,0,1700500244,13095.434077099992,86.05077377999987,53503.20541032
2023-11-20,17:10:46.000,324,11058695,13485,0,1700500245,13095.487967579997,86.05782290999923,53503.268294400004
2023-11-20,17:10:47.000,324,11058657,13805,0,1700500246,13095.494703889992,86.08601943000394,53503.34515272
2023-11-20,17:10:48.000,324,11058708,13605,0,1700500247,13095.494703889992,86.08601943000394,53503.338165600006
2023-11-20,17:10:49.000,324,11058674,13285,0,1700500248,13095.508176509997,86.10716682000202,53503.268294400004
2023-11-20,17:10:50.000,324,11058710,13565,0,1700500249,13095.413868169991,86.14241246999882,53503.21239744001
2023-11-20,17:10:51.000,324,11058706,13605,0,1700500250,13095.359977690001,86.15651073000481,53503.24733304
2023-11-20,17:10:52.000,324,11058649,13405,0,1700500251,13095.407131859996,86.19880551000097,53503.219384560005
2023-11-20,17:10:53.000,324,11058673,13485,0,1700500252,13095.400395550001,86.20585464000033,53503.26130728001
2023-11-20,17:10:54.000,324,11058661,13685,0,1700500253,13095.346505069996,86.20585464000033,53503.24034592001
2023-11-20,17:10:55.000,324,11058636,13485,0,1700500254,13095.326296139996,86.20585464000033,53503.1984232
2023-11-20,17:10:56.000,324,11058709,13365,0,1700500255,13095.292614589991,86.20585464000033,53503.17746184
2023-11-20,17:10:57.000,324,11058700,13325,0,1700500256,13095.312823519991,86.17765812000289,53503.22637168
2023-11-20,17:10:58.000,324,11058655,13645,0,1700500257,13095.2993509,86.20585464000033,53503.19143608001
2023-11-20,17:10:59.000,324,11058716,13605,0,1700500258,13095.23872411,86.1917563800016,53503.18444896
2023-11-20,17:11:00.000,324,11058689,13365,0,1700500259,13095.205042559995,86.2270020299984,53503.149513360004
2023-11-20,17:11:01.000,324,11058728,13325,0,1700500260,13095.13094314999,86.2411002900044,53503.219384560005
2023-11-20,17:11:02.000,324,11058670,13405,0,1700500261,13095.205042559995,86.23405115999776,53503.24733304
2023-11-20,17:11:03.000,324,11058667,13445,0,1700500262,13095.103997909995,86.24814942000376,53503.219384560005
2023-11-20,17:11:04.000,324,11058698,13605,0,1700500263,13095.164624699995,86.2411002900044,53503.1984232
2023-11-20,17:11:05.000,324,11058744,13885,0,1700500264,13095.07031635999,86.19880551000097,53503.19143608001
2023-11-20,17:11:06.000,324,11058683,13525,0,1700500265,13095.09052528999,86.18470725000225,53503.170474720006
2023-11-20,17:11:07.000,324,11058715,13405,0,1700500266,13095.083788979995,86.23405115999776,53503.1984232
2023-11-20,17:11:08.000,324,11058663,13245,0,1700500267,13095.05010742999,86.23405115999776,53503.170474720006
2023-11-20,17:11:09.000,324,11058687,13445,0,1700500268,13094.962535399995,86.21290376999968,53503.128552
2023-11-20,17:11:10.000,324,11058686,13565,0,1700500269,13094.99621695,86.18470725000225,53503.18444896
2023-11-20,17:11:11.000,324,11058709,13325,0,1700500270,13095.002953259995,86.15651073000481,53503.2333588
2023-11-20,17:11:12.000,324,11058684,13565,0,1700500271,13094.982744329995,86.14946159999818,53503.15650048
2023-11-20,17:11:13.000,324,11058681,13285,0,1700500272,13094.97600802,86.19880551000097,53503.17746184
2023-11-20,17:11:14.000,324,11058669,13405,0,1700500273,13094.942326469994,86.15651073000481,53503.1984232
2023-11-20,17:11:15.000,324,11058722,13285,0,1700500274,13094.88843598999,86.14946159999818,53503.06566792
2023-11-20,17:11:16.000,324,11058670,13565,0,1700500275,13094.922117539994,86.15651073000481,53503.16348760001
2023-11-20,17:11:17.000,324,11058711,13525,0,1700500276,13094.88843598999,86.1917563800016,53503.2333588
2023-11-20,17:11:18.000,324,11058664,13525,0,1700500277,13094.942326469994,86.14241246999882,53503.170474720006
2023-11-20,17:11:19.000,324,11058673,13325,0,1700500278,13094.88843598999,86.15651073000481,53503.17746184
2023-11-20,17:11:20.000,324,11058705,13485,0,1700500279,13094.861490749994,86.13536333999946,53503.121564880006
2023-11-20,17:11:21.000,324,11058716,13405,0,1700500280,13094.861490749994,86.10011769000266,53503.17746184
2023-11-20,17:11:22.000,324,11058694,13605,0,1700500281,13094.82780919999,86.12126508000074,53503.128552
2023-11-20,17:11:23.000,324,11058672,13285,0,1700500282,13094.780655029994,86.10716682000202,53503.08662928
2023-11-20,17:11:24.000,324,11058694,13365,0,1700500283,13094.706555619989,86.08601943000394,53503.07964216
2023-11-20,17:11:25.000,324,11058705,13445,0,1700500284,13094.746973479989,86.08601943000394,53503.09361640001
2023-11-20,17:11:26.000,324,11058685,13485,0,1700500285,13094.740237169994,86.0930685600033,53503.21239744001
2023-11-20,17:11:27.000,324,11058671,13405,0,1700500286,13094.699819309993,86.07897030000458,53503.21239744001
2023-11-20,17:11:28.000,324,11058729,13685,0,1700500287,13094.706555619989,86.03667552000115,53503.25432016
2023-11-20,17:11:29.000,324,11058659,13405,0,1700500288,13094.672874069998,86.07192116999795,53503.0586808
2023-11-20,17:11:30.000,324,11058673,13125,0,1700500289,13094.699819309993,86.05077377999987,53503.11457776001
2023-11-20,17:11:31.000,324,11058697,13245,0,1700500290,13094.693082999998,86.04372465000051,53503.17746184
2023-11-20,17:11:32.000,324,11058753,13605,0,1700500291,13094.693082999998,86.0296263900018,53503.170474720006
2023-11-20,17:11:33.000,324,11058679,13565,0,1700500292,13094.652665139998,86.00847900000372,53503.128552
2023-11-20,17:11:34.000,324,11058720,13565,0,1700500293,13094.645928829988,86.00142987000436,53503.121564880006
2023-11-20,17:11:35.000,324,11058689,13365,0,1700500294,13094.652665139998,85.98733160999836,53503.10759064
2023-11-20,17:11:36.000,324,11058683,13405,0,1700500295,13094.659401449993,85.96618422000029,53503.128552
2023-11-20,17:11:37.000,324,11058662,13845,0,1700500296,13094.632456209998,85.93093857000349,53503.170474720006
2023-11-20,17:11:38.000,324,11058665,13485,0,1700500297,13094.571829419998,85.93798770000285,53503.10759064
2023-11-20,17:11:39.000,324,11058720,13685,0,1700500298,13094.477521079993,85.90274204999878,53503.01675808
2023-11-20,17:11:40.000,324,11058656,13565,0,1700500299,13094.484257390002,85.87454553000134,53503.0586808
2023-11-20,17:11:41.000,324,11058695,13525,0,1700500300,13094.497730009993,85.85339814000326,53503.128552
2023-11-20,17:11:42.000,324,11058704,13445,0,1700500301,13094.511202629998,85.81110335999983,53503.11457776001
2023-11-20,17:11:43.000,324,11058719,13605,0,1700500302,13094.524675250002,85.82520161999855,53503.121564880006
2023-11-20,17:11:44.000,324,11058679,13405,0,1700500303,13094.477521079993,85.7829068400024,53503.128552
2023-11-20,17:11:45.000,324,11058701,13965,0,1700500304,13094.443839530002,85.79700510000112,53503.03771944
2023-11-20,17:11:46.000,324,11058673,13565,0,1700500305,13094.437103219992,85.7829068400024,53503.08662928
2023-11-20,17:11:47.000,324,11058662,13645,0,1700500306,13094.410157979997,85.76880858000368,53503.07265504001
2023-11-20,17:11:48.000,324,11058645,13605,0,1700500307,13094.369740119997,85.71241554000153,53503.11457776001
2023-11-20,17:11:49.000,324,11058699,13525,0,1700500308,13094.309113329997,85.74766118999833,53503.07265504001
2023-11-20,17:11:50.000,324,11058709,13365,0,1700500309,13094.356267499992,85.6842190200041,53503.00977096
2023-11-20,17:11:51.000,324,11058616,13365,0,1700500310,13094.376476429992,85.70536641000217,53503.08662928
2023-11-20,17:11:52.000,324,11058640,13565,0,1700500311,13094.389949049997,85.60667859000387,53503.128552
2023-11-20,17:11:53.000,324,11058636,13845,0,1700500312,13094.369740119997,85.64897337000002,53503.14252624001
2023-11-20,17:11:54.000,324,11058701,13605,0,1700500313,13094.342794880002,85.5714329399998,53503.051693680005
2023-11-20,17:11:55.000,324,11058698,13485,0,1700500314,13094.369740119997,85.60667859000387,53503.00977096
2023-11-20,17:11:56.000,324,11058737,13765,0,1700500315,13094.389949049997,85.56438381000044,53503.07964216
2023-11-20,17:11:57.000,324,11058686,13525,0,1700500316,13094.356267499992,85.59258032999787,53503.100603520004
2023-11-20,17:11:58.000,324,11058649,13485,0,1700500317,13094.423630600002,85.50799076999829,53503.07964216
2023-11-20,17:11:59.000,324,11058676,13565,0,1700500318,13094.410157979997,85.56438381000044,53503.09361640001
2023-11-20,17:12:00.000,324,11058716,13885,0,1700500319,13094.356267499992,85.47274512000149,53503.100603520004
2023-11-20,17:12:01.000,324,11058674,13325,0,1700500320,13094.342794880002,85.4234012099987,53503.11457776001
2023-11-20,17:12:02.000,324,11058607,13805,0,1700500321,13094.369740119997,85.39520469000126,53503.09361640001
2023-11-20,17:12:03.000,324,11058723,13805,0,1700500322,13094.349531189997,85.45159773000341,53503.14252624001
2023-11-20,17:12:04.000,324,11058702,13365,0,1700500323,13094.268695469997,85.39520469000126,53503.06566792
2023-11-20,17:12:05.000,324,11058691,13525,0,1700500324,13094.288904399997,85.34586077999847,53503.002783840006
2023-11-20,17:12:06.000,324,11058661,13405,0,1700500325,13094.315849639992,85.33881164999912,53503.19143608001
2023-11-20,17:12:07.000,324,11058686,13645,0,1700500326,13094.288904399997,85.33176251999976,53503.15650048
2023-11-20,17:12:08.000,324,11058648,13445,0,1700500327,13094.248486539997,85.2894677400036,53503.13553912
2023-11-20,17:12:09.000,324,11058613,13685,0,1700500328,13094.181123440001,85.33176251999976,53502.9888096
2023-11-20,17:12:10.000,324,11058632,13565,0,1700500329,13094.160914510001,85.29651687000296,53503.100603520004
2023-11-20,17:12:11.000,324,11058716,13605,0,1700500330,13094.174387129991,85.30356600000232,53503.07265504001
2023-11-20,17:12:12.000,324,11058725,13645,0,1700500331,13094.154178199991,85.26832034999825,53503.16348760001
2023-11-20,17:12:13.000,324,11058667,13365,0,1700500332,13094.05986986,85.24717296000017,53503.170474720006
2023-11-20,17:12:14.000,324,11058702,13605,0,1700500333,13094.08007879,85.2894677400036,53503.06566792
2023-11-20,17:12:15.000,324,11058663,13485,0,1700500334,13094.05313354999,85.3247133900004,53503.11457776001
2023-11-20,17:12:16.000,324,11058649,13325,0,1700500335,13094.05986986,85.24012383000081,53503.09361640001
2023-11-20,17:12:17.000,324,11058713,13565,0,1700500336,13094.05313354999,85.23307470000145,53503.16348760001
2023-11-20,17:12:18.000,324,11058716,13805,0,1700500337,13093.97229782999,85.21897644000273,53503.128552
2023-11-20,17:12:19.000,324,11058643,13965,0,1700500338,13093.965561519995,85.21192731000338,53502.97483536001
2023-11-20,17:12:20.000,324,11058698,13565,0,1700500339,13093.945352589995,85.27536948000488,53503.0586808
2023-11-20,17:12:21.000,324,11058695,13525,0,1700500340,13093.99924307,85.20487818000402,53503.11457776001
2023-11-20,17:12:22.000,324,11058620,13565,0,1700500341,13093.99250675999,85.15553427000123,53503.170474720006
2023-11-20,17:12:23.000,324,11058643,13485,0,1700500342,13094.005979379996,85.19782905000466,53503.149513360004
2023-11-20,17:12:24.000,324,11058580,13725,0,1700500343,13094.03292461999,85.16963252999994,53503.16348760001
2023-11-20,17:12:25.000,324,11058779,13645,0,1700500344,13093.904934729995,85.15553427000123,53503.0586808
2023-11-20,17:12:26.000,324,11058650,13405,0,1700500345,13093.89819842,85.12733775000379,53503.03073232
2023-11-20,17:12:27.000,324,11058695,13165,0,1700500346,13093.884725799995,85.0427481900042,53503.13553912
2023-11-20,17:12:28.000,324,11058761,13565,0,1700500347,13093.89819842,85.09209209999972,53503.11457776001
2023-11-20,17:12:29.000,324,11058605,13565,0,1700500348,13093.864516869995,85.04979732000356,53503.03771944
2023-11-20,17:12:30.000,324,11058674,13605,0,1700500349,13093.83757163,85.02864992999821,53503.07964216
2023-11-20,17:12:31.000,324,11058687,13365,0,1700500350,13093.93187996999,85.02864992999821,53503.10759064
2023-11-20,17:12:32.000,324,11058752,13565,0,1700500351,13093.93187996999,85.01455166999949,53503.11457776001
2023-11-20,17:12:33.000,324,11058687,13645,0,1700500352,13093.85778056,84.97225689000334,53503.06566792
2023-11-20,17:12:34.000,324,11058684,13685,0,1700500353,13093.91840735,84.94406036999862,53503.02374520001
2023-11-20,17:12:35.000,324,11058666,13685,0,1700500354,13093.89146210999,84.9793060200027,53502.99579672001
2023-11-20,17:12:36.000,324,11058612,13725,0,1700500355,13093.89819842,84.96520776000398,53502.9888096
2023-11-20,17:12:37.000,324,11058629,13725,0,1700500356,13093.925143659995,84.95110949999798,53503.0586808
2023-11-20,17:12:38.000,324,11058681,13765,0,1700500357,13093.925143659995,84.90881472000183,53503.06566792
2023-11-20,17:12:39.000,324,11058720,13925,0,1700500358,13093.87125317999,84.90881472000183,53503.06566792
2023-11-20,17:12:40.000,324,11058688,13725,0,1700500359,13093.85104424999,84.84537255000032,53502.99579672001
2023-11-20,17:12:41.000,324,11058636,13645,0,1700500360,13093.93187996999,84.82422516000224,53503.03771944
2023-11-20,17:12:42.000,324,11058676,13805,0,1700500361,13093.89146210999,84.83832342000096,53503.0586808
2023-11-20,17:12:43.000,324,11058682,13605,0,1700500362,13093.89819842,84.77488124999945,53503.0586808
2023-11-20,17:12:44.000,324,11058649,13485,0,1700500363,13093.85778056,84.77488124999945,53502.953874000006
2023-11-20,17:12:45.000,324,11058639,13685,0,1700500364,13093.824099009995,84.78193037999881,53502.89797704
2023-11-20,17:12:46.000,324,11058714,13245,0,1700500365,13093.89146210999,84.71143907999794,53503.03771944
2023-11-20,17:12:47.000,324,11058692,13525,0,1700500366,13093.89146210999,84.72553734000394,53503.0586808
2023-11-20,17:12:48.000,324,11058651,13445,0,1700500367,13093.91167103999,84.69029168999987,53503.03771944
2023-11-20,17:12:49.000,324,11058675,13445,0,1700500368,13093.83083531999,84.72553734000394,53502.953874000006
2023-11-20,17:12:50.000,324,11058702,13725,0,1700500369,13093.864516869995,84.69029168999987,53502.981822480004
2023-11-20,17:12:51.000,324,11058652,13765,0,1700500370,13093.884725799995,84.69734081999923,53503.02374520001
2023-11-20,17:12:52.000,324,11058651,13485,0,1700500371,13093.91840735,84.66914430000179,53502.9888096
2023-11-20,17:12:53.000,324,11058640,13765,0,1700500372,13093.965561519995,84.62684951999836,53503.01675808
2023-11-20,17:12:54.000,324,11058748,13565,0,1700500373,13093.925143659995,84.5845547400022,53502.94688688001
2023-11-20,17:12:55.000,324,11058656,13805,0,1700500374,13094.026188309996,84.5845547400022,53502.9888096
2023-11-20,17:12:56.000,324,11058608,13565,0,1700500375,13094.026188309996,84.51406344000134,53502.981822480004
2023-11-20,17:12:57.000,324,11058621,14285,0,1700500376,13094.026188309996,84.41537562000303,53502.981822480004
2023-11-20,17:12:58.000,324,11058669,13605,0,1700500377,13094.019452,84.42242475000239,53502.93989976
2023-11-20,17:12:59.000,324,11058694,13405,0,1700500378,13093.965561519995,84.43652301000111,53503.01675808
2023-11-20,17:13:00.000,324,11058720,13405,0,1700500379,13094.08007879,84.36603171000024,53503.002783840006
2023-11-20,17:13:01.000,324,11058649,13485,0,1700500380,13094.10028772,84.35898258000088,53502.96086112
2023-11-20,17:13:02.000,324,11058740,13525,0,1700500381,13093.99250675999,84.34488432000217,53502.87701568001
2023-11-20,17:13:03.000,324,11058660,13485,0,1700500382,13094.066606169996,84.31668780000473,53503.02374520001
2023-11-20,17:13:04.000,324,11058645,13725,0,1700500383,13094.05313354999,84.33078606000345,53502.99579672001
2023-11-20,17:13:05.000,324,11058682,13405,0,1700500384,13093.97903414,84.3378351900028,53502.97483536001
2023-11-20,17:13:06.000,324,11058692,13405,0,1700500385,13094.019452,84.35193345000152,53502.91195128
2023-11-20,17:13:07.000,324,11058680,13405,0,1700500386,13094.005979379996,84.34488432000217,53502.884002800005
2023-11-20,17:13:08.000,324,11058706,13765,0,1700500387,13093.99924307,84.36603171000024,53502.89098992
2023-11-20,17:13:09.000,324,11058755,13565,0,1700500388,13093.95208889999,84.38012996999896,53502.93989976
2023-11-20,17:13:10.000,324,11058686,13925,0,1700500389,13093.965561519995,84.3730808399996,53502.87701568001
2023-11-20,17:13:11.000,324,11058686,13525,0,1700500390,13094.05313354999,84.35898258000088,53502.981822480004
2023-11-20,17:13:12.000,324,11058642,14245,0,1700500391,13094.066606169996,84.34488432000217,53502.9189384
2023-11-20,17:13:13.000,324,11058665,13805,0,1700500392,13094.073342479991,84.3378351900028,53502.9189384
2023-11-20,17:13:14.000,324,11058685,13645,0,1700500393,13094.073342479991,84.2743930200013,53502.932912640004
2023-11-20,17:13:15.000,324,11058726,13565,0,1700500394,13093.99924307,84.28144215000066,53502.814131600004
2023-11-20,17:13:16.000,324,11058677,13805,0,1700500395,13094.026188309996,84.28144215000066,53502.79317024
2023-11-20,17:13:17.000,324,11058660,13765,0,1700500396,13094.127232959996,84.21799997999915,53502.89098992
2023-11-20,17:13:18.000,324,11058728,13485,0,1700500397,13094.167650819996,84.20390172000043,53502.97483536001
2023-11-20,17:13:19.000,324,11058660,13445,0,1700500398,13094.147441889996,84.15455781000492,53502.87701568001
2023-11-20,17:13:20.000,324,11058668,13685,0,1700500399,13094.127232959996,84.15455781000492,53502.87002856
2023-11-20,17:13:21.000,324,11058712,13725,0,1700500400,13094.154178199991,84.11226303000149,53502.87701568001
2023-11-20,17:13:22.000,324,11058653,13565,0,1700500401,13094.086815099996,84.09111564000341,53502.82810584001
2023-11-20,17:13:23.000,324,11058675,13645,0,1700500402,13094.066606169996,84.09816477000277,53502.814131600004
2023-11-20,17:13:24.000,324,11058739,13645,0,1700500403,13093.99250675999,84.09111564000341,53502.77919600001
2023-11-20,17:13:25.000,324,11058726,13605,0,1700500404,13093.925143659995,84.16865607000364,53502.77919600001
2023-11-20,17:13:26.000,324,11058691,13525,0,1700500405,13094.005979379996,84.21095084999979,53502.84208008
2023-11-20,17:13:27.000,324,11058668,13685,0,1700500406,13093.95208889999,84.20390172000043,53502.835092960006
2023-11-20,17:13:28.000,324,11058639,13365,0,1700500407,13093.97903414,84.23209823999787,53502.80714448001
2023-11-20,17:13:29.000,324,11058724,13645,0,1700500408,13093.95208889999,84.31668780000473,53502.72329904
2023-11-20,17:13:30.000,324,11058660,13645,0,1700500409,13093.965561519995,84.29554040999938,53502.68836344001
2023-11-20,17:13:31.000,324,11058660,13845,0,1700500410,13093.97903414,84.2743930200013,53502.75124752
2023-11-20,17:13:32.000,324,11058673,13605,0,1700500411,13094.03292461999,84.3378351900028,53502.73727328001
2023-11-20,17:13:33.000,324,11058691,13325,0,1700500412,13094.107024029996,84.35898258000088,53502.75124752
2023-11-20,17:13:34.000,324,11058738,13765,0,1700500413,13094.086815099996,84.32373693000409,53502.77919600001
2023-11-20,17:13:35.000,324,11058694,13805,0,1700500414,13094.127232959996,84.3378351900028,53502.765221760004
2023-11-20,17:13:36.000,324,11058706,13805,0,1700500415,13094.201332370001,84.29554040999938,53502.765221760004
2023-11-20,17:13:37.000,324,11058671,13525,0,1700500416,13094.167650819996,84.2743930200013,53502.7442604
2023-11-20,17:13:38.000,324,11058683,13645,0,1700500417,13094.214804989992,84.28849128000002,53502.73727328001
2023-11-20,17:13:39.000,324,11058721,13725,0,1700500418,13094.275431779992,84.31668780000473,53502.73028616
2023-11-20,17:13:40.000,324,11058682,14085,0,1700500419,13094.228277609996,84.28144215000066,53502.75823464001
2023-11-20,17:13:41.000,324,11058663,13845,0,1700500420,13094.208068679996,84.30258953999873,53502.75124752
2023-11-20,17:13:42.000,324,11058669,13565,0,1700500421,13094.187859749996,84.28144215000066,53502.73727328001
2023-11-20,17:13:43.000,324,11058678,13565,0,1700500422,13094.255222849992,84.24619650000386,53502.765221760004
2023-11-20,17:13:44.000,324,11058694,13765,0,1700500423,13094.255222849992,84.26029476000258,53502.786183120006
2023-11-20,17:13:45.000,324,11058642,14085,0,1700500424,13094.261959160001,84.28849128000002,53502.75823464001
2023-11-20,17:13:46.000,324,11058724,13405,0,1700500425,13094.302377020002,84.35193345000152,53502.667402080006
2023-11-20,17:13:47.000,324,11058668,13565,0,1700500426,13094.302377020002,84.38012996999896,53502.765221760004
2023-11-20,17:13:48.000,324,11058697,13565,0,1700500427,13094.248486539997,84.42242475000239,53502.65342784
2023-11-20,17:13:49.000,324,11058680,13765,0,1700500428,13094.302377020002,84.40832649000367,53502.716311920005
2023-11-20,17:13:50.000,324,11058692,13485,0,1700500429,13094.410157979997,84.38717909999832,53502.77919600001
2023-11-20,17:13:51.000,324,11058663,13725,0,1700500430,13094.450575839997,84.3730808399996,53502.79317024
2023-11-20,17:13:52.000,324,11058670,13325,0,1700500431,13094.403421670002,84.40832649000367,53502.80714448001
2023-11-20,17:13:53.000,324,11058711,13685,0,1700500432,13094.410157979997,84.3730808399996,53502.7442604
2023-11-20,17:13:54.000,324,11058733,13805,0,1700500433,13094.383212740002,84.40832649000367,53502.786183120006
2023-11-20,17:13:55.000,324,11058775,13525,0,1700500434,13094.315849639992,84.36603171000024,53502.75124752
2023-11-20,17:13:56.000,324,11058702,14085,0,1700500435,13094.282168090002,84.3730808399996,53502.70932480001
2023-11-20,17:13:57.000,324,11058728,13725,0,1700500436,13094.349531189997,84.40832649000367,53502.79317024
2023-11-20,17:13:58.000,324,11058665,13885,0,1700500437,13094.315849639992,84.39422822999768,53502.814131600004
2023-11-20,17:13:59.000,324,11058622,13565,0,1700500438,13094.248486539997,84.47881779000454,53502.77220888
2023-11-20,17:14:00.000,324,11058630,13445,0,1700500439,13094.208068679996,84.49291605000326,53502.786183120006
2023-11-20,17:14:01.000,324,11058704,13485,0,1700500440,13094.174387129991,84.50701431000198,53502.80015736
2023-11-20,17:14:02.000,324,11058697,13965,0,1700500441,13094.154178199991,84.50701431000198,53502.75823464001
2023-11-20,17:14:03.000,324,11058648,13965,0,1700500442,13094.140705580001,84.63389864999772,53502.77919600001
2023-11-20,17:14:04.000,324,11058717,13805,0,1700500443,13093.99924307,84.65504604000307,53502.65342784
2023-11-20,17:14:05.000,324,11058726,13765,0,1700500444,13094.05986986,84.75373386000138,53502.70233768
2023-11-20,17:14:06.000,324,11058752,13485,0,1700500445,13094.133969269991,84.73963560000266,53502.814131600004
2023-11-20,17:14:07.000,324,11058653,13725,0,1700500446,13094.10028772,84.85242167999968,53502.77919600001
2023-11-20,17:14:08.000,324,11058718,13485,0,1700500447,13094.194596059991,84.84537255000032,53502.84208008
2023-11-20,17:14:09.000,324,11058726,13645,0,1700500448,13094.214804989992,84.81717603000288,53502.80015736
2023-11-20,17:14:10.000,324,11058709,13565,0,1700500449,13094.261959160001,84.88061820000439,53502.814131600004
2023-11-20,17:14:11.000,324,11058681,13565,0,1700500450,13094.261959160001,84.83832342000096,53502.82111872
2023-11-20,17:14:12.000,324,11058688,13685,0,1700500451,13094.295640709992,84.76078299000073,53502.786183120006
2023-11-20,17:14:13.000,324,11058633,13725,0,1700500452,13094.322585950002,84.77488124999945,53502.82111872
2023-11-20,17:14:14.000,324,11058659,13645,0,1700500453,13094.322585950002,84.69029168999987,53502.765221760004
2023-11-20,17:14:15.000,324,11058706,14045,0,1700500454,13094.309113329997,84.65504604000307,53502.80015736
2023-11-20,17:14:16.000,324,11058689,13925,0,1700500455,13094.268695469997,84.56340735000413,53502.765221760004
2023-11-20,17:14:17.000,324,11058692,13685,0,1700500456,13094.187859749996,84.57045648000349,53502.84208008
2023-11-20,17:14:18.000,324,11058611,13845,0,1700500457,13094.194596059991,84.54930908999813,53502.92592552001
2023-11-20,17:14:19.000,324,11058765,13565,0,1700500458,13094.133969269991,84.55635822000477,53502.84208008
2023-11-20,17:14:20.000,324,11058744,13405,0,1700500459,13093.965561519995,84.4858669200039,53502.75124752
2023-11-20,17:14:21.000,324,11058726,13925,0,1700500460,13093.91167103999,84.54225995999877,53502.765221760004
2023-11-20,17:14:22.000,324,11058594,13845,0,1700500461,13093.89819842,84.50701431000198,53502.86304144
2023-11-20,17:14:23.000,324,11058604,13765,0,1700500462,13093.81062638999,84.49291605000326,53502.89098992
2023-11-20,17:14:24.000,324,11058707,13885,0,1700500463,13093.83083531999,84.55635822000477,53502.835092960006
2023-11-20,17:14:25.000,324,11058766,13645,0,1700500464,13093.723054359994,84.66914430000179,53502.77220888
2023-11-20,17:14:26.000,324,11058787,13685,0,1700500465,13093.79041745999,84.66914430000179,53502.87002856
2023-11-20,17:14:27.000,324,11058731,13885,0,1700500466,13093.77694484,84.72553734000394,53502.90496416001
2023-11-20,17:14:28.000,324,11058737,13925,0,1700500467,13093.79041745999,84.72553734000394,53502.79317024
2023-11-20,17:14:29.000,324,11058636,13565,0,1700500468,13093.844307939995,84.77488124999945,53502.79317024
2023-11-20,17:14:30.000,324,11058597,13645,0,1700500469,13093.79041745999,84.7960286400048,53502.73727328001
2023-11-20,17:14:31.000,324,11058694,13925,0,1700500470,13093.925143659995,84.88766733000375,53502.814131600004
2023-11-20,17:14:32.000,324,11058680,13565,0,1700500471,13093.97229782999,84.85242167999968,53502.884002800005
2023-11-20,17:14:33.000,324,11058773,13685,0,1700500472,13093.97229782999,84.82422516000224,53502.84208008
2023-11-20,17:14:34.000,324,11058698,13765,0,1700500473,13093.965561519995,84.7678321200001,53502.8490672
2023-11-20,17:14:35.000,324,11058638,14125,0,1700500474,13093.91840735,84.71143907999794,53502.786183120006
2023-11-20,17:14:36.000,324,11058773,13685,0,1700500475,13093.93861628,84.68324256000051,53502.8490672
2023-11-20,17:14:37.000,324,11058731,14005,0,1700500476,13093.93861628,84.66209517000243,53502.96086112
2023-11-20,17:14:38.000,324,11058630,13925,0,1700500477,13093.81062638999,84.59160387000156,53502.8490672
2023-11-20,17:14:39.000,324,11058733,13485,0,1700500478,13093.74999959999,84.52816170000006,53502.814131600004
2023-11-20,17:14:40.000,324,11058705,13805,0,1700500479,13093.74999959999,84.43652301000111,53502.814131600004
2023-11-20,17:14:41.000,324,11058693,13765,0,1700500480,13093.601800779994,84.45767039999919,53502.85605432001
2023-11-20,17:14:42.000,324,11058684,13805,0,1700500481,13093.622009709994,84.42947388000175,53502.835092960006
2023-11-20,17:14:43.000,324,11058760,13565,0,1700500482,13093.480547199993,84.36603171000024,53502.77919600001
2023-11-20,17:14:44.000,324,11058719,13645,0,1700500483,13093.453601959998,84.38717909999832,53502.79317024
2023-11-20,17:14:45.000,324,11058697,13885,0,1700500484,13093.399711479993,84.41537562000303,53502.79317024
2023-11-20,17:14:46.000,324,11058645,13645,0,1700500485,13093.433393029998,84.36603171000024,53502.932912640004
2023-11-20,17:14:47.000,324,11058818,13805,0,1700500486,13093.487283509989,84.46471952999855,53502.91195128
2023-11-20,17:14:48.000,324,11058691,13525,0,1700500487,13093.473810889998,84.40127736000431,53502.884002800005
2023-11-20,17:14:49.000,324,11058660,13925,0,1700500488,13093.426656719988,84.52816170000006,53502.80714448001
2023-11-20,17:14:50.000,324,11058723,13645,0,1700500489,13093.514228749998,84.54930908999813,53502.87002856
2023-11-20,17:14:51.000,324,11058708,13565,0,1700500490,13093.473810889998,84.55635822000477,53502.87002856
2023-11-20,17:14:52.000,324,11058720,13885,0,1700500491,13093.500756129994,84.619800389999,53502.80714448001
2023-11-20,17:14:53.000,324,11058659,13845,0,1700500492,13093.480547199993,84.54930908999813,53502.80015736
2023-11-20,17:14:54.000,324,11058654,13725,0,1700500493,13093.453601959998,84.57750561000285,53502.80714448001
2023-11-20,17:14:55.000,324,11058707,13965,0,1700500494,13093.426656719988,84.56340735000413,53502.8490672
2023-11-20,17:14:56.000,324,11058636,14005,0,1700500495,13093.460338269993,84.49291605000326,53502.87002856
2023-11-20,17:14:57.000,324,11058699,14005,0,1700500496,13093.399711479993,84.40832649000367,53502.89098992
2023-11-20,17:14:58.000,324,11058731,13885,0,1700500497,13093.285194210002,84.42242475000239,53502.79317024
2023-11-20,17:14:59.000,324,11058679,13765,0,1700500498,13093.264985280002,84.3378351900028,53502.87002856
2023-11-20,17:15:00.000,324,11058699,13845,0,1700500499,13093.264985280002,84.28144215000066,53502.9189384
2023-11-20,17:15:01.000,324,11058646,13965,0,1700500500,13093.211094799997,84.20390172000043,53502.89797704
2023-11-20,17:15:02.000,324,11058725,13845,0,1700500501,13093.103313840002,84.16160694000428,53502.835092960006
2023-11-20,17:15:03.000,324,11058727,13685,0,1700500502,13093.150468009997,84.14750867999828,53502.94688688001
2023-11-20,17:15:04.000,324,11058704,13925,0,1700500503,13093.076368599992,84.09816477000277,53502.93989976
2023-11-20,17:15:05.000,324,11058674,13725,0,1700500504,13092.968587639996,84.11931216000085,53502.84208008
2023-11-20,17:15:06.000,324,11058633,14445,0,1700500505,13092.914697159991,84.11931216000085,53502.82810584001
2023-11-20,17:15:07.000,324,11058623,13565,0,1700500506,13092.874279299991,84.10521390000213,53502.91195128
2023-11-20,17:15:08.000,324,11058701,13805,0,1700500507,13092.84059775,84.18275433000235,53502.89098992
2023-11-20,17:15:09.000,324,11058657,13645,0,1700500508,13092.75976203,84.21799997999915,53502.82810584001
2023-11-20,17:15:10.000,324,11058685,13725,0,1700500509,13092.7395531,84.28849128000002,53502.87701568001
2023-11-20,17:15:11.000,324,11058755,13685,0,1700500510,13092.786707269996,84.24619650000386,53502.94688688001
2023-11-20,17:15:12.000,324,11058710,13565,0,1700500511,13092.806916199996,84.31668780000473,53502.9189384
2023-11-20,17:15:13.000,324,11058720,13805,0,1700500512,13092.79344357999,84.36603171000024,53502.91195128
2023-11-20,17:15:14.000,324,11058729,13885,0,1700500513,13092.82038882,84.44357214000047,53502.89098992
2023-11-20,17:15:15.000,324,11058647,13765,0,1700500514,13092.77997096,84.45062126999983,53502.82111872
2023-11-20,17:15:16.000,324,11058607,13885,0,1700500515,13092.827125129996,84.4858669200039,53502.86304144
2023-11-20,17:15:17.000,324,11058622,13765,0,1700500516,13092.88101561,84.45767039999919,53502.93989976
2023-11-20,17:15:18.000,324,11058691,13645,0,1700500517,13092.90122454,84.42947388000175,53502.93989976
2023-11-20,17:15:19.000,324,11058685,13885,0,1700500518,13092.928169779996,84.40127736000431,53502.94688688001
2023-11-20,17:15:20.000,324,11058729,13965,0,1700500519,13092.968587639996,84.34488432000217,53502.94688688001
2023-11-20,17:15:21.000,324,11058749,13725,0,1700500520,13092.907960849996,84.35193345000152,53502.9888096
2023-11-20,17:15:22.000,324,11058687,14045,0,1700500521,13092.84059775,84.3378351900028,53502.87002856
2023-11-20,17:15:23.000,324,11058724,14085,0,1700500522,13092.948378709996,84.28849128000002,53503.02374520001
2023-11-20,17:15:24.000,324,11058613,13965,0,1700500523,13092.827125129996,84.28849128000002,53502.91195128
2023-11-20,17:15:25.000,324,11058732,13565,0,1700500524,13092.84059775,84.30258953999873,53502.981822480004
2023-11-20,17:15:26.000,324,11058691,13525,0,1700500525,13092.887751919996,84.26029476000258,53503.002783840006
2023-11-20,17:15:27.000,324,11058711,13725,0,1700500526,13092.86080668,84.26734389000194,53503.051693680005
2023-11-20,17:15:28.000,324,11058662,13845,0,1700500527,13092.786707269996,84.33078606000345,53503.01675808
2023-11-20,17:15:29.000,324,11058759,13885,0,1700500528,13092.665453689995,84.35898258000088,53502.99579672001
2023-11-20,17:15:30.000,324,11058716,14205,0,1700500529,13092.59135427999,84.35898258000088,53502.9888096
2023-11-20,17:15:31.000,324,11058654,13765,0,1700500530,13092.55767273,84.45062126999983,53502.99579672001
2023-11-20,17:15:32.000,324,11058678,13805,0,1700500531,13092.42968283999,84.44357214000047,53503.002783840006
2023-11-20,17:15:33.000,324,11058692,13925,0,1700500532,13092.416210219999,84.56340735000413,53502.981822480004
2023-11-20,17:15:34.000,324,11058675,13885,0,1700500533,13092.375792359999,84.59865300000092,53502.99579672001
2023-11-20,17:15:35.000,324,11058638,13925,0,1700500534,13092.315165569998,84.61275125999964,53503.0586808
2023-11-20,17:15:36.000,324,11058749,13685,0,1700500535,13092.342110809994,84.65504604000307,53502.9888096
2023-11-20,17:15:37.000,324,11058738,13885,0,1700500536,13092.261275089993,84.65504604000307,53502.9888096
2023-11-20,17:15:38.000,324,11058646,13765,0,1700500537,13092.247802469989,84.71143907999794,53502.981822480004
2023-11-20,17:15:39.000,324,11058738,13725,0,1700500538,13092.321901879994,84.7325864700033,53502.981822480004
2023-11-20,17:15:40.000,324,11058731,13725,0,1700500539,13092.274747709998,84.69734081999923,53502.932912640004
2023-11-20,17:15:41.000,324,11058737,13805,0,1700500540,13092.254538779998,84.70438994999859,53502.90496416001
2023-11-20,17:15:42.000,324,11058717,13925,0,1700500541,13092.362319739994,84.73963560000266,53502.92592552001
2023-11-20,17:15:43.000,324,11058711,13805,0,1700500542,13092.443155459994,84.73963560000266,53502.94688688001
2023-11-20,17:15:44.000,324,11058660,13565,0,1700500543,13092.422946529994,84.74668473000202,53502.96784824
2023-11-20,17:15:45.000,324,11058715,13565,0,1700500544,13092.369056049989,84.73963560000266,53502.93989976
2023-11-20,17:15:46.000,324,11058784,13965,0,1700500545,13092.348847119989,84.72553734000394,53502.94688688001
2023-11-20,17:15:47.000,324,11058658,13965,0,1700500546,13092.382528669994,84.77488124999945,53502.9888096
2023-11-20,17:15:48.000,324,11058683,13685,0,1700500547,13092.288220329989,84.7960286400048,53503.002783840006
2023-11-20,17:15:49.000,324,11058774,14005,0,1700500548,13092.160230439993,84.90176559000247,53502.93989976
2023-11-20,17:15:50.000,324,11058758,13885,0,1700500549,13092.160230439993,84.91586385000119,53502.932912640004
2023-11-20,17:15:51.000,324,11058720,13885,0,1700500550,13092.133285199998,84.88766733000375,53503.03771944
2023-11-20,17:15:52.000,324,11058776,14005,0,1700500551,13092.133285199998,84.96520776000398,53502.932912640004
2023-11-20,17:15:53.000,324,11058763,13925,0,1700500552,13092.045713170002,85.04979732000356,53503.002783840006
2023-11-20,17:15:54.000,324,11058775,13765,0,1700500553,13091.991822689997,85.1132394899978,53502.96784824
2023-11-20,17:15:55.000,324,11058719,13765,0,1700500554,13092.005295310002,85.08504297000036,53502.90496416001
2023-11-20,17:15:56.000,324,11058771,13885,0,1700500555,13092.099603649993,85.16258340000059,53502.981822480004
2023-11-20,17:15:57.000,324,11058727,14245,0,1700500556,13092.018767929992,85.16258340000059,53502.87701568001
2023-11-20,17:15:58.000,324,11058754,14285,0,1700500557,13092.106339960003,85.21192731000338,53503.00977096
2023-11-20,17:15:59.000,324,11058686,13965,0,1700500558,13092.133285199998,85.16963252999994,53502.96784824
2023-11-20,17:16:00.000,324,11058760,13885,0,1700500559,13092.140021509993,85.21192731000338,53502.93989976
2023-11-20,17:16:01.000,324,11058630,14085,0,1700500560,13092.079394719993,85.16963252999994,53502.92592552001
2023-11-20,17:16:02.000,324,11058773,13845,0,1700500561,13092.166966749988,85.19077991999802,53502.90496416001
2023-11-20,17:16:03.000,324,11058628,14125,0,1700500562,13092.173703059998,85.26127121999889,53502.87002856
2023-11-20,17:16:04.000,324,11058709,14285,0,1700500563,13092.092867339998,85.19077991999802,53502.90496416001
2023-11-20,17:16:05.000,324,11058696,14205,0,1700500564,13092.140021509993,85.1766816599993,53502.89098992
2023-11-20,17:16:06.000,324,11058791,13685,0,1700500565,13092.086131030002,85.15553427000123,53502.92592552001
2023-11-20,17:16:07.000,324,11058552,13925,0,1700500566,13092.072658409998,85.24012383000081,53503.03073232
2023-11-20,17:16:08.000,324,11058600,13605,0,1700500567,13091.971613759997,85.15553427000123,53503.03771944
2023-11-20,17:16:09.000,324,11058682,14045,0,1700500568,13091.998558999992,85.26832034999825,53502.97483536001
2023-11-20,17:16:10.000,324,11058689,14005,0,1700500569,13091.985086380002,85.23307470000145,53503.01675808
2023-11-20,17:16:11.000,324,11058801,13885,0,1700500570,13091.782997080001,85.27536948000488,53502.80714448001
2023-11-20,17:16:12.000,324,11058697,13725,0,1700500571,13091.749315529996,85.37405730000319,53502.96086112
2023-11-20,17:16:13.000,324,11058609,13885,0,1700500572,13091.782997080001,85.37405730000319,53502.93989976
2023-11-20,17:16:14.000,324,11058704,13925,0,1700500573,13091.749315529996,85.50094163999893,53502.82111872
2023-11-20,17:16:15.000,324,11058730,14245,0,1700500574,13091.756051839991,85.4374994700047,53502.79317024
2023-11-20,17:16:16.000,324,11058773,14245,0,1700500575,13091.816678629992,85.45159773000341,53502.91195128
2023-11-20,17:16:17.000,324,11058762,14085,0,1700500576,13091.803206010001,85.6701207599981,53502.884002800005
2023-11-20,17:16:18.000,324,11058597,13725,0,1700500577,13091.782997080001,85.536187290003,53502.75823464001
2023-11-20,17:16:19.000,324,11058705,14005,0,1700500578,13091.924459590002,85.64897337000002,53502.814131600004
2023-11-20,17:16:20.000,324,11058705,14205,0,1700500579,13091.937932209992,85.73356292999961,53502.77919600001
2023-11-20,17:16:21.000,324,11058694,14285,0,1700500580,13091.931195899997,85.76175945000432,53502.77220888
2023-11-20,17:16:22.000,324,11058733,14245,0,1700500581,13092.092867339998,85.70536641000217,53502.814131600004
2023-11-20,17:16:23.000,324,11058786,14165,0,1700500582,13092.065922100002,85.75471031999768,53502.90496416001
2023-11-20,17:16:24.000,324,11058724,14045,0,1700500583,13092.126548890003,85.83929988000455,53502.953874000006
2023-11-20,17:16:25.000,324,11058687,14045,0,1700500584,13092.072658409998,85.83225074999791,53502.765221760004
2023-11-20,17:16:26.000,324,11058686,13885,0,1700500585,13092.059185789993,85.91684031000477,53502.814131600004
2023-11-20,17:16:27.000,324,11058666,13845,0,1700500586,13092.072658409998,85.93093857000349,53502.75124752
2023-11-20,17:16:28.000,324,11058730,14045,0,1700500587,13092.025504240002,85.87454553000134,53502.85605432001
2023-11-20,17:16:29.000,324,11058666,13725,0,1700500588,13091.897514349992,85.96618422000029,53502.85605432001
2023-11-20,17:16:30.000,324,11058704,13885,0,1700500589,13091.910986969997,86.00847900000372,53502.814131600004
2023-11-20,17:16:31.000,324,11058782,14045,0,1700500590,13091.910986969997,85.98733160999836,53502.87701568001
2023-11-20,17:16:32.000,324,11058732,14165,0,1700500591,13091.890778039997,85.99438073999772,53502.8490672
2023-11-20,17:16:33.000,324,11058714,13925,0,1700500592,13091.782997080001,86.0296263900018,53502.80015736
2023-11-20,17:16:34.000,324,11058709,14205,0,1700500593,13091.789733389996,86.05077377999987,53502.82810584001
2023-11-20,17:16:35.000,324,11058602,14165,0,1700500594,13091.722370290001,86.05077377999987,53502.75823464001
2023-11-20,17:16:36.000,324,11058681,13965,0,1700500595,13091.708897669996,86.07897030000458,53502.765221760004
2023-11-20,17:16:37.000,324,11058738,14045,0,1700500596,13091.715633979991,86.01552813000308,53502.835092960006
2023-11-20,17:16:38.000,324,11058712,13925,0,1700500597,13091.782997080001,86.05077377999987,53502.8490672
2023-11-20,17:16:39.000,324,11058701,14125,0,1700500598,13091.769524459996,86.10716682000202,53502.835092960006
2023-11-20,17:16:40.000,324,11058695,13725,0,1700500599,13091.742579220001,86.04372465000051,53502.75823464001
2023-11-20,17:16:41.000,324,11058667,14005,0,1700500600,13091.823414940001,86.01552813000308,53502.86304144
2023-11-20,17:16:42.000,324,11058666,14245,0,1700500601,13091.857096489992,86.05782290999923,53502.82810584001
2023-11-20,17:16:43.000,324,11058744,14085,0,1700500602,13091.789733389996,86.07192116999795,53502.82810584001
2023-11-20,17:16:44.000,324,11058694,14045,0,1700500603,13091.776260769991,86.01552813000308,53502.70932480001
2023-11-20,17:16:45.000,324,11058716,13925,0,1700500604,13091.789733389996,86.03667552000115,53502.70233768
2023-11-20,17:16:46.000,324,11058705,14245,0,1700500605,13091.809942319996,86.04372465000051,53502.73028616
2023-11-20,17:16:47.000,324,11058715,14285,0,1700500606,13091.803206010001,86.05782290999923,53502.814131600004
2023-11-20,17:16:48.000,324,11058688,14445,0,1700500607,13091.789733389996,86.07897030000458,53502.814131600004
2023-11-20,17:16:49.000,324,11058694,14085,0,1700500608,13091.722370290001,86.0930685600033,53502.70233768
2023-11-20,17:16:50.000,324,11058711,13925,0,1700500609,13091.756051839991,86.14241246999882,53502.75823464001
2023-11-20,17:16:51.000,324,11058722,14085,0,1700500610,13091.749315529996,86.21995289999904,53502.69535056
2023-11-20,17:16:52.000,324,11058651,13965,0,1700500611,13091.789733389996,86.17765812000289,53502.716311920005
2023-11-20,17:16:53.000,324,11058732,14125,0,1700500612,13091.756051839991,86.2270020299984,53502.73028616
2023-11-20,17:16:54.000,324,11058777,14045,0,1700500613,13091.756051839991,86.2411002900044,53502.66041496001
2023-11-20,17:16:55.000,324,11058748,13925,0,1700500614,13091.809942319996,86.30454245999863,53502.716311920005
2023-11-20,17:16:56.000,324,11058732,13885,0,1700500615,13091.884041730002,86.35388637000142,53502.85605432001
2023-11-20,17:16:57.000,324,11058702,14165,0,1700500616,13091.884041730002,86.32568985000398,53502.70932480001
2023-11-20,17:16:58.000,324,11058686,14165,0,1700500617,13091.890778039997,86.25519855000312,53502.68137632
2023-11-20,17:16:59.000,324,11058698,14045,0,1700500618,13091.850360179997,86.28339507000055,53502.68836344001
2023-11-20,17:17:00.000,324,11058703,14285,0,1700500619,13091.870569109997,86.31159158999799,53502.667402080006
2023-11-20,17:17:01.000,324,11058678,14085,0,1700500620,13091.917723279992,86.2270020299984,53502.66041496001
2023-11-20,17:17:02.000,324,11058655,14205,0,1700500621,13091.964877450002,86.2270020299984,53502.66041496001
2023-11-20,17:17:03.000,324,11058708,14285,0,1700500622,13091.924459590002,86.2411002900044,53502.58355664
2023-11-20,17:17:04.000,324,11058683,14045,0,1700500623,13091.985086380002,86.26224768000247,53502.72329904
2023-11-20,17:17:05.000,324,11058783,14125,0,1700500624,13091.904250660002,86.2270020299984,53502.65342784
2023-11-20,17:17:06.000,324,11058729,14405,0,1700500625,13091.971613759997,86.32568985000398,53502.646440720004
2023-11-20,17:17:07.000,324,11058712,14205,0,1700500626,13091.978350069992,86.34683724000206,53502.646440720004
2023-11-20,17:17:08.000,324,11058739,14245,0,1700500627,13091.985086380002,86.3750337599995,53502.63945360001
2023-11-20,17:17:09.000,324,11058730,13885,0,1700500628,13091.870569109997,86.35388637000142,53502.65342784
2023-11-20,17:17:10.000,324,11058596,14085,0,1700500629,13091.991822689997,86.4737215799978,53502.604518
2023-11-20,17:17:11.000,324,11058719,14085,0,1700500630,13091.978350069992,86.438475930001,53502.548621040005
2023-11-20,17:17:12.000,324,11058638,14005,0,1700500631,13092.059185789993,86.50896723000187,53502.667402080006
2023-11-20,17:17:13.000,324,11058722,14165,0,1700500632,13092.045713170002,86.50896723000187,53502.62547936
2023-11-20,17:17:14.000,324,11058633,14325,0,1700500633,13092.038976859993,86.57945853000274,53502.5346468
2023-11-20,17:17:15.000,324,11058689,14165,0,1700500634,13091.971613759997,86.67109722000168,53502.58355664
2023-11-20,17:17:16.000,324,11058609,14125,0,1700500635,13092.065922100002,86.71339199999784,53502.68137632
2023-11-20,17:17:17.000,324,11058643,14245,0,1700500636,13092.099603649993,86.70634286999848,53502.62547936
2023-11-20,17:17:18.000,324,11058675,14325,0,1700500637,13092.086131030002,86.66404809000232,53502.55560816
2023-11-20,17:17:19.000,324,11058723,14205,0,1700500638,13092.126548890003,86.65699896000297,53502.55560816
2023-11-20,17:17:20.000,324,11058805,14085,0,1700500639,13092.173703059998,86.63585157000489,53502.72329904
2023-11-20,17:17:21.000,324,11058790,14005,0,1700500640,13092.153494129998,86.62880243999825,53502.62547936
2023-11-20,17:17:22.000,324,11058672,14365,0,1700500641,13092.153494129998,86.69929373999912,53502.52765968
2023-11-20,17:17:23.000,324,11058698,14045,0,1700500642,13092.153494129998,86.6499498300036,53502.56259528
2023-11-20,17:17:24.000,324,11058631,14285,0,1700500643,13092.126548890003,86.67109722000168,53502.52765968
2023-11-20,17:17:25.000,324,11058677,14285,0,1700500644,13092.113076269998,86.65699896000297,53502.52765968
2023-11-20,17:17:26.000,324,11058754,14445,0,1700500645,13092.099603649993,86.67814635000104,53502.61150512001
2023-11-20,17:17:27.000,324,11058690,14125,0,1700500646,13092.166966749988,86.66404809000232,53502.646440720004
2023-11-20,17:17:28.000,324,11058690,14365,0,1700500647,13092.146757819988,86.72044113000447,53502.646440720004
2023-11-20,17:17:29.000,324,11058697,14365,0,1700500648,13092.140021509993,86.69224460999976,53502.54163392001
2023-11-20,17:17:30.000,324,11058684,14405,0,1700500649,13092.079394719993,86.76273591000063,53502.51368544
2023-11-20,17:17:31.000,324,11058694,14405,0,1700500650,13092.032240549997,86.7979815600047,53502.597530880004
2023-11-20,17:17:32.000,324,11058683,14205,0,1700500651,13092.079394719993,86.82617808000214,53502.646440720004
2023-11-20,17:17:33.000,324,11058704,14125,0,1700500652,13092.045713170002,86.84027634000086,53502.597530880004
2023-11-20,17:17:34.000,324,11058741,13965,0,1700500653,13092.065922100002,86.82617808000214,53502.54163392001
2023-11-20,17:17:35.000,324,11058693,14365,0,1700500654,13092.018767929992,86.85437459999957,53502.618492240006
2023-11-20,17:17:36.000,324,11058680,14165,0,1700500655,13092.012031619997,86.84732547000021,53502.62547936
2023-11-20,17:17:37.000,324,11058729,14245,0,1700500656,13091.985086380002,86.8332272100015,53502.604518
2023-11-20,17:17:38.000,324,11058695,14405,0,1700500657,13091.971613759997,86.82617808000214,53502.56259528
2023-11-20,17:17:39.000,324,11058710,14045,0,1700500658,13091.910986969997,86.80503069000406,53502.52765968
2023-11-20,17:17:40.000,324,11058682,14165,0,1700500659,13091.863832800002,86.80503069000406,53502.52765968
2023-11-20,17:17:41.000,324,11058697,14285,0,1700500660,13091.789733389996,86.7838832999987,53502.380930160005
2023-11-20,17:17:42.000,324,11058664,14205,0,1700500661,13091.769524459996,86.73453939000319,53502.47176272001
2023-11-20,17:17:43.000,324,11058666,14525,0,1700500662,13091.789733389996,86.70634286999848,53502.548621040005
2023-11-20,17:17:44.000,324,11058670,14125,0,1700500663,13091.863832800002,86.66404809000232,53502.604518
2023-11-20,17:17:45.000,324,11058657,14525,0,1700500664,13091.850360179997,86.65699896000297,53502.54163392001
2023-11-20,17:17:46.000,324,11058746,14325,0,1700500665,13091.850360179997,86.65699896000297,53502.5346468
2023-11-20,17:17:47.000,324,11058736,14405,0,1700500666,13091.836887559992,86.64290070000425,53502.51368544
2023-11-20,17:17:48.000,324,11058708,14365,0,1700500667,13091.803206010001,86.62880243999825,53502.4647756
2023-11-20,17:17:49.000,324,11058699,14405,0,1700500668,13091.850360179997,86.62880243999825,53502.54163392001
2023-11-20,17:17:50.000,324,11058707,14565,0,1700500669,13091.830151249997,86.6217533099989,53502.49272408001
2023-11-20,17:17:51.000,324,11058683,14365,0,1700500670,13091.789733389996,86.66404809000232,53502.50669832
2023-11-20,17:17:52.000,324,11058680,14365,0,1700500671,13091.823414940001,86.67109722000168,53502.54163392001
2023-11-20,17:17:53.000,324,11058717,14245,0,1700500672,13091.816678629992,86.65699896000297,53502.52765968
2023-11-20,17:17:54.000,324,11058721,14205,0,1700500673,13091.756051839991,86.6499498300036,53502.450801360006
2023-11-20,17:17:55.000,324,11058743,14285,0,1700500674,13091.715633979991,86.6499498300036,53502.450801360006
2023-11-20,17:17:56.000,324,11058745,14725,0,1700500675,13091.715633979991,86.66404809000232,53502.478749840004
2023-11-20,17:17:57.000,324,11058706,14525,0,1700500676,13091.708897669996,86.69929373999912,53502.5346468
2023-11-20,17:17:58.000,324,11058680,14565,0,1700500677,13091.655007189991,86.70634286999848,53502.48573696
2023-11-20,17:17:59.000,324,11058722,14605,0,1700500678,13091.62132564,86.71339199999784,53502.4647756
2023-11-20,17:18:00.000,324,11058704,14885,0,1700500679,13091.688688739996,86.74158852000255,53502.54163392001
2023-11-20,17:18:01.000,324,11058661,14285,0,1700500680,13091.58090778,86.69929373999912,53502.49272408001
2023-11-20,17:18:02.000,324,11058749,14525,0,1700500681,13091.607853019996,86.73453939000319,53502.47176272001
2023-11-20,17:18:03.000,324,11058752,14245,0,1700500682,13091.60111671,86.72749026000383,53502.49272408001
2023-11-20,17:18:04.000,324,11058709,14685,0,1700500683,13091.567435159996,86.72044113000447,53502.43682712
2023-11-20,17:18:05.000,324,11058702,14645,0,1700500684,13091.55396253999,86.80503069000406,53502.40189152001
2023-11-20,17:18:06.000,324,11058707,14365,0,1700500685,13091.634798259991,86.7838832999987,53502.499711200006
2023-11-20,17:18:07.000,324,11058691,14645,0,1700500686,13091.607853019996,86.76978503999999,53502.499711200006
2023-11-20,17:18:08.000,324,11058735,14525,0,1700500687,13091.628061949996,86.77683416999935,53502.478749840004
2023-11-20,17:18:09.000,324,11058701,14205,0,1700500688,13091.668479809996,86.7838832999987,53502.47176272001
2023-11-20,17:18:10.000,324,11058707,14565,0,1700500689,13091.628061949996,86.81912895000278,53502.40189152001
2023-11-20,17:18:11.000,324,11058658,14885,0,1700500690,13091.688688739996,86.77683416999935,53502.41586576
2023-11-20,17:18:12.000,324,11058676,14765,0,1700500691,13091.722370290001,86.77683416999935,53502.44381424001
2023-11-20,17:18:13.000,324,11058722,14605,0,1700500692,13091.756051839991,86.76978503999999,53502.429840000004
2023-11-20,17:18:14.000,324,11058657,14405,0,1700500693,13091.769524459996,86.7838832999987,53502.40189152001
2023-11-20,17:18:15.000,324,11058717,14725,0,1700500694,13091.789733389996,86.7979815600047,53502.40189152001
2023-11-20,17:18:16.000,324,11058697,14365,0,1700500695,13091.863832800002,86.80503069000406,53502.45778848
2023-11-20,17:18:17.000,324,11058698,14325,0,1700500696,13091.870569109997,86.73453939000319,53502.44381424001
2023-11-20,17:18:18.000,324,11058754,14445,0,1700500697,13091.870569109997,86.80503069000406,53502.380930160005
2023-11-20,17:18:19.000,324,11058754,14565,0,1700500698,13091.816678629992,86.81207982000342,53502.34599456
2023-11-20,17:18:20.000,324,11058677,14845,0,1700500699,13091.850360179997,86.79093242999807,53502.35298168001
2023-11-20,17:18:21.000,324,11058687,14885,0,1700500700,13091.870569109997,86.76978503999999,53502.40189152001
2023-11-20,17:18:22.000,324,11058693,14405,0,1700500701,13091.863832800002,86.77683416999935,53502.40887864
2023-11-20,17:18:23.000,324,11058723,14765,0,1700500702,13091.863832800002,86.73453939000319,53502.43682712
2023-11-20,17:18:24.000,324,11058731,14765,0,1700500703,13091.877305419992,86.7979815600047,53502.429840000004
2023-11-20,17:18:25.000,324,11058665,14525,0,1700500704,13091.782997080001,86.7979815600047,53502.36695592
2023-11-20,17:18:26.000,324,11058715,14605,0,1700500705,13091.796469699992,86.77683416999935,53502.34599456
2023-11-20,17:18:27.000,324,11058723,14565,0,1700500706,13091.809942319996,86.7979815600047,53502.380930160005
2023-11-20,17:18:28.000,324,11058705,14325,0,1700500707,13091.749315529996,86.7979815600047,53502.41586576
2023-11-20,17:18:29.000,324,11058725,14805,0,1700500708,13091.729106599996,86.79093242999807,53502.3949044
2023-11-20,17:18:30.000,324,11058696,14565,0,1700500709,13091.722370290001,86.82617808000214,53502.36695592
2023-11-20,17:18:31.000,324,11058735,14525,0,1700500710,13091.803206010001,86.85437459999957,53502.47176272001
2023-11-20,17:18:32.000,324,11058706,14525,0,1700500711,13091.830151249997,86.896669380003,53502.42285288001
2023-11-20,17:18:33.000,324,11058679,14845,0,1700500712,13091.796469699992,86.97420981000323,53502.380930160005
2023-11-20,17:18:34.000,324,11058772,15045,0,1700500713,13091.789733389996,86.94601328999852,53502.34599456
2023-11-20,17:18:35.000,324,11058715,14925,0,1700500714,13091.809942319996,86.99535720000131,53502.30407184001
2023-11-20,17:18:36.000,324,11058711,14405,0,1700500715,13091.803206010001,87.0306028499981,53502.29708472
2023-11-20,17:18:37.000,324,11058681,14965,0,1700500716,13091.857096489992,87.08699589000025,53502.33900744
2023-11-20,17:18:38.000,324,11058725,14645,0,1700500717,13091.931195899997,87.09404501999961,53502.34599456
2023-11-20,17:18:39.000,324,11058653,14965,0,1700500718,13091.937932209992,87.12224154000432,53502.311058960004
2023-11-20,17:18:40.000,324,11058702,14925,0,1700500719,13091.944668520002,87.13633980000304,53502.33900744
2023-11-20,17:18:41.000,324,11058708,14765,0,1700500720,13092.032240549997,87.11519240999769,53502.29708472
2023-11-20,17:18:42.000,324,11058733,14885,0,1700500721,13092.038976859993,87.10814327999833,53502.24817488
2023-11-20,17:18:43.000,324,11058746,14765,0,1700500722,13092.032240549997,87.1786345799992,53502.24817488
2023-11-20,17:18:44.000,324,11058690,15085,0,1700500723,13092.072658409998,87.18568370999856,53502.22721352
2023-11-20,17:18:45.000,324,11058730,14605,0,1700500724,13092.059185789993,87.1786345799992,53502.22721352
2023-11-20,17:18:46.000,324,11058697,15125,0,1700500725,13092.140021509993,87.18568370999856,53502.30407184001
2023-11-20,17:18:47.000,324,11058691,14805,0,1700500726,13092.065922100002,87.19978197000455,53502.27612336001
2023-11-20,17:18:48.000,324,11058696,14645,0,1700500727,13092.025504240002,87.19978197000455,53502.2900976
2023-11-20,17:18:49.000,324,11058648,14925,0,1700500728,13092.059185789993,87.19978197000455,53502.34599456
2023-11-20,17:18:50.000,324,11058660,14605,0,1700500729,13092.018767929992,87.1786345799992,53502.332020320006
2023-11-20,17:18:51.000,324,11058716,15165,0,1700500730,13091.964877450002,87.19978197000455,53502.34599456
2023-11-20,17:18:52.000,324,11058655,15005,0,1700500731,13091.937932209992,87.17158544999984,53502.35298168001
2023-11-20,17:18:53.000,324,11058723,14845,0,1700500732,13091.917723279992,87.19978197000455,53502.380930160005
2023-11-20,17:18:54.000,324,11058701,15125,0,1700500733,13091.917723279992,87.21388023000327,53502.38791728
2023-11-20,17:18:55.000,324,11058743,15045,0,1700500734,13091.917723279992,87.19273283999792,53502.38791728
2023-11-20,17:18:56.000,324,11058756,15085,0,1700500735,13091.904250660002,87.18568370999856,53502.40887864
2023-11-20,17:18:57.000,324,11058676,15285,0,1700500736,13091.843623870001,87.20683110000391,53502.30407184001
2023-11-20,17:18:58.000,324,11058724,15165,0,1700500737,13091.769524459996,87.19273283999792,53502.2202264
2023-11-20,17:18:59.000,324,11058707,15005,0,1700500738,13091.782997080001,87.18568370999856,53502.24118776
2023-11-20,17:19:00.000,324,11058739,14725,0,1700500739,13091.836887559992,87.18568370999856,53502.262149120004
2023-11-20,17:19:01.000,324,11058672,15045,0,1700500740,13091.884041730002,87.22797849000199,53502.29708472
2023-11-20,17:19:02.000,324,11058714,15205,0,1700500741,13091.910986969997,87.19273283999792,53502.32503320001
2023-11-20,17:19:03.000,324,11058666,15085,0,1700500742,13091.897514349992,87.21388023000327,53502.31804608
2023-11-20,17:19:04.000,324,11058699,15045,0,1700500743,13091.931195899997,87.2420767500007,53502.311058960004
2023-11-20,17:19:05.000,324,11058725,15085,0,1700500744,13091.890778039997,87.28437153000414,53502.24118776
2023-11-20,17:19:06.000,324,11058676,15325,0,1700500745,13091.904250660002,87.2914206600035,53502.31804608
2023-11-20,17:19:07.000,324,11058693,15005,0,1700500746,13091.904250660002,87.29846979000286,53502.30407184001
2023-11-20,17:19:08.000,324,11058696,15445,0,1700500747,13091.917723279992,87.29846979000286,53502.32503320001
2023-11-20,17:19:09.000,324,11058711,14805,0,1700500748,13091.870569109997,87.35486282999773,53502.19926504
2023-11-20,17:19:10.000,324,11058661,15085,0,1700500749,13091.944668520002,87.34781369999837,53502.25516200001
2023-11-20,17:19:11.000,324,11058714,14725,0,1700500750,13091.985086380002,87.36896109000372,53502.34599456
2023-11-20,17:19:12.000,324,11058675,14805,0,1700500751,13091.978350069992,87.38305935000244,53502.35298168001
2023-11-20,17:19:13.000,324,11058712,15005,0,1700500752,13091.998558999992,87.41125586999988,53502.44381424001
2023-11-20,17:19:14.000,324,11058739,15285,0,1700500753,13091.991822689997,87.43240325999795,53502.36695592
2023-11-20,17:19:15.000,324,11058669,14765,0,1700500754,13091.991822689997,87.4253541299986,53502.283110480006
2023-11-20,17:19:16.000,324,11058679,15285,0,1700500755,13092.052449479997,87.40420674000052,53502.47176272001
2023-11-20,17:19:17.000,324,11058664,15085,0,1700500756,13092.045713170002,87.44650152000395,53502.44381424001
2023-11-20,17:19:18.000,324,11058666,15245,0,1700500757,13092.025504240002,87.43240325999795,53502.41586576
2023-11-20,17:19:19.000,324,11058676,15165,0,1700500758,13092.092867339998,87.41830499999924,53502.43682712
2023-11-20,17:19:20.000,324,11058690,15085,0,1700500759,13092.180439369993,87.43240325999795,53502.450801360006
2023-11-20,17:19:21.000,324,11058690,15165,0,1700500760,13092.099603649993,87.43240325999795,53502.380930160005
2023-11-20,17:19:22.000,324,11058642,15125,0,1700500761,13092.146757819988,87.4253541299986,53502.44381424001
2023-11-20,17:19:23.000,324,11058691,14685,0,1700500762,13092.166966749988,87.50289455999882,53502.43682712
2023-11-20,17:19:24.000,324,11058662,15005,0,1700500763,13092.153494129998,87.48174717000074,53502.3949044
2023-11-20,17:19:25.000,324,11058718,15125,0,1700500764,13092.106339960003,87.48174717000074,53502.3949044
2023-11-20,17:19:26.000,324,11058681,15165,0,1700500765,13092.288220329989,87.47469804000139,53502.52765968
2023-11-20,17:19:27.000,324,11058628,15085,0,1700500766,13092.321901879994,87.4887963000001,53502.52765968
2023-11-20,17:19:28.000,324,11058723,15125,0,1700500767,13092.308429259989,87.46764891000203,53502.50669832
2023-11-20,17:19:29.000,324,11058662,15285,0,1700500768,13092.348847119989,87.46059978000267,53502.55560816
2023-11-20,17:19:30.000,324,11058710,14845,0,1700500769,13092.335374499999,87.43240325999795,53502.54163392001
2023-11-20,17:19:31.000,324,11058683,15245,0,1700500770,13092.348847119989,87.48174717000074,53502.56958240001
2023-11-20,17:19:32.000,324,11058706,15285,0,1700500771,13092.348847119989,87.46764891000203,53502.58355664
2023-11-20,17:19:33.000,324,11058708,15085,0,1700500772,13092.328638189989,87.49584542999946,53502.63246648
2023-11-20,17:19:34.000,324,11058730,14805,0,1700500773,13092.328638189989,87.5381402100029,53502.63246648
2023-11-20,17:19:35.000,324,11058682,14965,0,1700500774,13092.321901879994,87.52404195000418,53502.597530880004
2023-11-20,17:19:36.000,324,11058701,15005,0,1700500775,13092.382528669994,87.51699282000482,53502.63246648
2023-11-20,17:19:37.000,324,11058686,14885,0,1700500776,13092.396001289999,87.54518934000225,53502.63246648
2023-11-20,17:19:38.000,324,11058692,15165,0,1700500777,13092.375792359999,87.55223847000161,53502.618492240006
2023-11-20,17:19:39.000,324,11058717,15085,0,1700500778,13092.308429259989,87.60863151000376,53502.548621040005
2023-11-20,17:19:40.000,324,11058659,14845,0,1700500779,13092.308429259989,87.66502454999863,53502.56259528
2023-11-20,17:19:41.000,324,11058693,15005,0,1700500780,13092.321901879994,87.65797541999927,53502.70233768
2023-11-20,17:19:42.000,324,11058694,15165,0,1700500781,13092.369056049989,87.70731933000206,53502.73028616
2023-11-20,17:19:43.000,324,11058660,15045,0,1700500782,13092.362319739994,87.71436846000142,53502.66041496001
2023-11-20,17:19:44.000,324,11058678,15125,0,1700500783,13092.375792359999,87.7355158499995,53502.716311920005
2023-11-20,17:19:45.000,324,11058652,14765,0,1700500784,13092.382528669994,87.72141759000078,53502.66041496001
2023-11-20,17:19:46.000,324,11058651,14805,0,1700500785,13092.382528669994,87.77076150000357,53502.65342784
2023-11-20,17:19:47.000,324,11058690,15045,0,1700500786,13092.348847119989,87.77781063000293,53502.597530880004
2023-11-20,17:19:48.000,324,11058708,15085,0,1700500787,13092.382528669994,87.79190889000165,53502.63945360001
2023-11-20,17:19:49.000,324,11058718,15245,0,1700500788,13092.436419149999,87.77781063000293,53502.68137632
2023-11-20,17:19:50.000,324,11058697,14925,0,1700500789,13092.443155459994,87.74961410999822,53502.69535056
2023-11-20,17:19:51.000,324,11058668,14925,0,1700500790,13092.396001289999,87.74256497999886,53502.73727328001
2023-11-20,17:19:52.000,324,11058671,15165,0,1700500791,13092.40947390999,87.74961410999822,53502.66041496001
2023-11-20,17:19:53.000,324,11058751,15005,0,1700500792,13092.456628079999,87.77076150000357,53502.75823464001
2023-11-20,17:19:54.000,324,11058638,15045,0,1700500793,13092.463364389994,87.7355158499995,53502.68137632
2023-11-20,17:19:55.000,324,11058684,15245,0,1700500794,13092.49030962999,87.76371237000421,53502.667402080006
2023-11-20,17:19:56.000,324,11058676,15125,0,1700500795,13092.503782249994,87.76371237000421,53502.75124752
2023-11-20,17:19:57.000,324,11058673,15125,0,1700500796,13092.49704594,87.79895802000101,53502.765221760004
2023-11-20,17:19:58.000,324,11058673,15245,0,1700500797,13092.544200109995,87.81305627999973,53502.73028616
2023-11-20,17:19:59.000,324,11058687,15405,0,1700500798,13092.55093641999,87.81305627999973,53502.69535056
2023-11-20,17:20:00.000,324,11058666,15045,0,1700500799,13092.65198106999,87.82010540999909,53502.73727328001
2023-11-20,17:20:01.000,324,11058680,15085,0,1700500800,13092.61829952,87.8342036699978,53502.73727328001
2023-11-20,17:20:02.000,324,11058656,15045,0,1700500801,13092.63177213999,87.81305627999973,53502.75124752
2023-11-20,17:20:03.000,324,11058707,15045,0,1700500802,13092.625035829995,87.85535106000316,53502.69535056
2023-11-20,17:20:04.000,324,11058685,14845,0,1700500803,13092.625035829995,87.86240019000252,53502.667402080006
2023-11-20,17:20:05.000,324,11058672,14925,0,1700500804,13092.59135427999,87.91174409999803,53502.73028616
2023-11-20,17:20:06.000,324,11058684,15045,0,1700500805,13092.75976203,87.86944932000188,53502.835092960006
2023-11-20,17:20:07.000,324,11058722,14845,0,1700500806,13092.77323464999,87.91879323000467,53502.814131600004
2023-11-20,17:20:08.000,324,11058674,14965,0,1700500807,13092.77997096,87.91879323000467,53502.87002856
2023-11-20,17:20:09.000,324,11058728,15205,0,1700500808,13092.766498339995,87.9822353999989,53502.73028616
2023-11-20,17:20:10.000,324,11058670,15245,0,1700500809,13092.766498339995,87.93994062000274,53502.786183120006
2023-11-20,17:20:11.000,324,11058674,15045,0,1700500810,13092.766498339995,87.93994062000274,53502.82111872
2023-11-20,17:20:12.000,324,11058645,15125,0,1700500811,13092.867542989996,87.96108801000082,53502.84208008
2023-11-20,17:20:13.000,324,11058687,15045,0,1700500812,13092.854070369991,87.96813714000018,53502.8490672
2023-11-20,17:20:14.000,324,11058678,14765,0,1700500813,13092.914697159991,87.9963336600049,53502.89098992
2023-11-20,17:20:15.000,324,11058618,15125,0,1700500814,13092.955115019991,87.98928452999826,53502.835092960006
2023-11-20,17:20:16.000,324,11058734,15125,0,1700500815,13093.002269190001,87.96813714000018,53502.82810584001
2023-11-20,17:20:17.000,324,11058754,15045,0,1700500816,13093.042687050001,88.01043192000361,53502.82810584001
2023-11-20,17:20:18.000,324,11058710,15125,0,1700500817,13093.049423359997,88.01748105000297,53502.86304144
2023-11-20,17:20:19.000,324,11058692,14925,0,1700500818,13093.083104910002,88.06682495999848,53502.89797704
2023-11-20,17:20:20.000,324,11058688,14685,0,1700500819,13093.116786459992,88.06682495999848,53502.90496416001
2023-11-20,17:20:21.000,324,11058723,15245,0,1700500820,13093.177413249992,88.08092322000448,53502.953874000006
2023-11-20,17:20:22.000,324,11058688,15245,0,1700500821,13093.264985280002,88.10911974000192,53502.96086112
2023-11-20,17:20:23.000,324,11058663,15525,0,1700500822,13093.291930519998,88.0950214800032,53503.03771944
2023-11-20,17:20:24.000,324,11058668,15245,0,1700500823,13093.291930519998,88.14436538999871,53503.002783840006
2023-11-20,17:20:25.000,324,11058707,15365,0,1700500824,13093.285194210002,88.20780756000022,53502.932912640004
2023-11-20,17:20:26.000,324,11058693,14885,0,1700500825,13093.305403140002,88.20075843000086,53502.981822480004
2023-11-20,17:20:27.000,324,11058721,14965,0,1700500826,13093.352557309998,88.20075843000086,53503.002783840006
2023-11-20,17:20:28.000,324,11058690,14525,0,1700500827,13093.406447789988,88.18666017000214,53503.01675808
2023-11-20,17:20:29.000,324,11058716,14885,0,1700500828,13093.366029929988,88.26420060000237,53503.00977096
2023-11-20,17:20:30.000,324,11058698,14845,0,1700500829,13093.433393029998,88.28534799000045,53503.03073232
2023-11-20,17:20:31.000,324,11058659,15125,0,1700500830,13093.527701369989,88.30649537999852,53503.11457776001
2023-11-20,17:20:32.000,324,11058679,15085,0,1700500831,13093.547910299989,88.35583929000131,53503.09361640001
2023-11-20,17:20:33.000,324,11058687,14685,0,1700500832,13093.574855539999,88.39108493999811,53503.06566792
2023-11-20,17:20:34.000,324,11058713,14965,0,1700500833,13093.60853708999,88.41928146000282,53503.02374520001
2023-11-20,17:20:35.000,324,11058692,15125,0,1700500834,13093.574855539999,88.42633059000218,53502.96086112
2023-11-20,17:20:36.000,324,11058714,15045,0,1700500835,13093.568119229989,88.44747798000026,53503.04470656001
2023-11-20,17:20:37.000,324,11058711,15005,0,1700500836,13093.60853708999,88.49682189000305,53503.121564880006
2023-11-20,17:20:38.000,324,11058713,15125,0,1700500837,13093.62874601999,88.51092015000177,53503.128552
2023-11-20,17:20:39.000,324,11058716,15045,0,1700500838,13093.615273399999,88.56026406000456,53503.16348760001
2023-11-20,17:20:40.000,324,11058691,15205,0,1700500839,13093.601800779994,88.59550971000135,53503.16348760001
2023-11-20,17:20:41.000,324,11058704,15485,0,1700500840,13093.642218639994,88.60255884000071,53503.1984232
2023-11-20,17:20:42.000,324,11058678,14845,0,1700500841,13093.642218639994,88.63780449000478,53503.16348760001
2023-11-20,17:20:43.000,324,11058656,14885,0,1700500842,13093.642218639994,88.70124665999901,53503.16348760001
2023-11-20,17:20:44.000,324,11058636,15125,0,1700500843,13093.60853708999,88.72944318000373,53503.08662928
2023-11-20,17:20:45.000,324,11058729,14845,0,1700500844,13093.601800779994,88.77173795999988,53503.149513360004
2023-11-20,17:20:46.000,324,11058715,15525,0,1700500845,13093.554646609999,88.7999344800046,53503.100603520004
2023-11-20,17:20:47.000,324,11058664,15205,0,1700500846,13093.675900189999,88.86337664999883,53503.24733304
2023-11-20,17:20:48.000,324,11058717,15165,0,1700500847,13093.70958173999,88.88452404000418,53503.22637168
2023-11-20,17:20:49.000,324,11058735,14845,0,1700500848,13093.66916387999,88.89157317000354,53503.20541032
2023-11-20,17:20:50.000,324,11058680,15045,0,1700500849,13093.601800779994,88.97616273000313,53503.170474720006
2023-11-20,17:20:51.000,324,11058710,15045,0,1700500850,13093.635482329999,88.99026099000184,53503.170474720006
2023-11-20,17:20:52.000,324,11058725,15005,0,1700500851,13093.702845429994,89.00435925000056,53503.219384560005
2023-11-20,17:20:53.000,324,11058701,14965,0,1700500852,13093.71631805,89.03960490000463,53503.22637168
2023-11-20,17:20:54.000,324,11058689,15125,0,1700500853,13093.723054359994,89.11009619999822,53503.268294400004
2023-11-20,17:20:55.000,324,11058667,14845,0,1700500854,13093.81062638999,89.10304706999887,53503.24034592001
2023-11-20,17:20:56.000,324,11058680,14845,0,1700500855,13093.89146210999,89.15944011000101,53503.31021712001
2023-11-20,17:20:57.000,324,11058716,14925,0,1700500856,13093.864516869995,89.18763662999845,53503.2333588
2023-11-20,17:20:58.000,324,11058698,15165,0,1700500857,13093.91167103999,89.23698054000124,53503.268294400004
2023-11-20,17:20:59.000,324,11058712,14845,0,1700500858,13093.884725799995,89.27222618999804,53503.22637168
2023-11-20,17:21:00.000,324,11058691,15045,0,1700500859,13093.99924307,89.26517705999868,53503.24034592001
2023-11-20,17:21:01.000,324,11058704,14845,0,1700500860,13093.99250675999,89.29337358000339,53503.24034592001
2023-11-20,17:21:02.000,324,11058706,15045,0,1700500861,13094.086815099996,89.31452097000147,53503.317204240004
2023-11-20,17:21:03.000,324,11058708,14925,0,1700500862,13094.127232959996,89.29337358000339,53503.317204240004
2023-11-20,17:21:04.000,324,11058736,14685,0,1700500863,13094.181123440001,89.33566835999954,53503.35213984
2023-11-20,17:21:05.000,324,11058717,15045,0,1700500864,13094.167650819996,89.38501227000233,53503.268294400004
2023-11-20,17:21:06.000,324,11058680,14965,0,1700500865,13094.208068679996,89.3427174899989,53503.28226864001
2023-11-20,17:21:07.000,324,11058716,15125,0,1700500866,13094.241750230001,89.40615966000041,53503.28226864001
2023-11-20,17:21:08.000,324,11058652,15045,0,1700500867,13094.261959160001,89.41320878999977,53503.289255760006
2023-11-20,17:21:09.000,324,11058719,15165,0,1700500868,13094.282168090002,89.4555035700032,53503.268294400004
2023-11-20,17:21:10.000,324,11058678,14845,0,1700500869,13094.255222849992,89.49779834999936,53503.219384560005
2023-11-20,17:21:11.000,324,11058647,14645,0,1700500870,13094.309113329997,89.49074922,53503.317204240004
2023-11-20,17:21:12.000,324,11058712,14925,0,1700500871,13094.342794880002,89.54009313000279,53503.35213984
2023-11-20,17:21:13.000,324,11058731,15085,0,1700500872,13094.336058569992,89.56124052000087,53503.31021712001
2023-11-20,17:21:14.000,324,11058721,14845,0,1700500873,13094.383212740002,89.61763356000301,53503.3731012
2023-11-20,17:21:15.000,324,11058681,14765,0,1700500874,13094.369740119997,89.61763356000301,53503.30323
2023-11-20,17:21:16.000,324,11058721,14965,0,1700500875,13094.315849639992,89.64583008000045,53503.2333588
2023-11-20,17:21:17.000,324,11058706,14845,0,1700500876,13094.389949049997,89.66697746999853,53503.41502392
2023-11-20,17:21:18.000,324,11058691,15045,0,1700500877,13094.437103219992,89.63878095000109,53503.47790800001
2023-11-20,17:21:19.000,324,11058673,15125,0,1700500878,13094.403421670002,89.7022231200026,53503.42899816001
2023-11-20,17:21:20.000,324,11058639,14765,0,1700500879,13094.356267499992,89.73041964000004,53503.40104968
2023-11-20,17:21:21.000,324,11058728,14925,0,1700500880,13094.396685359992,89.69517399000324,53503.4429724
2023-11-20,17:21:22.000,324,11058637,15165,0,1700500881,13094.396685359992,89.75861616000475,53503.435985280004
2023-11-20,17:21:23.000,324,11058675,15005,0,1700500882,13094.396685359992,89.77271442000347,53503.4429724
2023-11-20,17:21:24.000,324,11058686,14845,0,1700500883,13094.342794880002,89.77976355000283,53503.3731012
2023-11-20,17:21:25.000,324,11058705,14885,0,1700500884,13094.363003810002,89.78681268000219,53503.34515272
2023-11-20,17:21:26.000,324,11058673,15125,0,1700500885,13094.396685359992,89.80796007000026,53503.42899816001
2023-11-20,17:21:27.000,324,11058736,14885,0,1700500886,13094.389949049997,89.81500919999962,53503.4429724
2023-11-20,17:21:28.000,324,11058735,14885,0,1700500887,13094.383212740002,89.87140224000177,53503.40803680001
2023-11-20,17:21:29.000,324,11058682,14965,0,1700500888,13094.443839530002,89.89254962999985,53503.42899816001
2023-11-20,17:21:30.000,324,11058757,15085,0,1700500889,13094.443839530002,89.92074615000456,53503.40803680001
2023-11-20,17:21:31.000,324,11058717,14885,0,1700500890,13094.410157979997,89.97713918999943,53503.41502392
2023-11-20,17:21:32.000,324,11058708,15125,0,1700500891,13094.376476429992,90.01943397000286,53503.36611408
2023-11-20,17:21:33.000,324,11058668,14845,0,1700500892,13094.423630600002,90.01943397000286,53503.456946640006
2023-11-20,17:21:34.000,324,11058653,14845,0,1700500893,13094.423630600002,90.0476304900003,53503.387075440005
2023-11-20,17:21:35.000,324,11058687,15045,0,1700500894,13094.464048460002,90.08287614000437,53503.39406256
2023-11-20,17:21:36.000,324,11058668,14685,0,1700500895,13094.538147869993,90.10402353000245,53503.35912696001
2023-11-20,17:21:37.000,324,11058716,15205,0,1700500896,13094.565093110003,90.13926917999925,53503.32419136
2023-11-20,17:21:38.000,324,11058674,15205,0,1700500897,13094.551620489998,90.1463183099986,53503.33117848001
2023-11-20,17:21:39.000,324,11058654,15005,0,1700500898,13094.544884180003,90.11812179000117,53503.32419136
2023-11-20,17:21:40.000,324,11058690,14885,0,1700500899,13094.565093110003,90.13926917999925,53503.28226864001
2023-11-20,17:21:41.000,324,11058648,14845,0,1700500900,13094.605510969988,90.1604165700046,53503.35912696001
2023-11-20,17:21:42.000,324,11058709,14965,0,1700500901,13094.672874069998,90.11107266000181,53503.44995952001
2023-11-20,17:21:43.000,324,11058666,14805,0,1700500902,13094.652665139998,90.1463183099986,53503.387075440005
2023-11-20,17:21:44.000,324,11058678,15165,0,1700500903,13094.632456209998,90.16746570000396,53503.34515272
2023-11-20,17:21:45.000,324,11058684,15125,0,1700500904,13094.578565729993,90.15336743999796,53503.39406256
2023-11-20,17:21:46.000,324,11058695,14885,0,1700500905,13094.551620489998,90.11107266000181,53503.35912696001
2023-11-20,17:21:47.000,324,11058675,15125,0,1700500906,13094.558356799993,90.12517092000053,53503.39406256
2023-11-20,17:21:48.000,324,11058639,15045,0,1700500907,13094.538147869993,90.11107266000181,53503.35213984
2023-11-20,17:21:49.000,324,11058671,15165,0,1700500908,13094.490993699997,90.12517092000053,53503.338165600006
2023-11-20,17:21:50.000,324,11058662,14805,0,1700500909,13094.585302039988,90.09697440000309,53503.41502392
2023-11-20,17:21:51.000,324,11058704,15125,0,1700500910,13094.585302039988,90.12517092000053,53503.4429724
2023-11-20,17:21:52.000,324,11058667,15045,0,1700500911,13094.565093110003,90.11107266000181,53503.42899816001
2023-11-20,17:21:53.000,324,11058683,15085,0,1700500912,13094.531411559998,90.12517092000053,53503.38008832001
2023-11-20,17:21:54.000,324,11058686,14805,0,1700500913,13094.517938939993,90.12517092000053,53503.40104968
2023-11-20,17:21:55.000,324,11058710,14925,0,1700500914,13094.457312149993,90.11107266000181,53503.387075440005
2023-11-20,17:21:56.000,324,11058708,15085,0,1700500915,13094.477521079993,90.13222004999989,53503.41502392
2023-11-20,17:21:57.000,324,11058712,15045,0,1700500916,13094.538147869993,90.13222004999989,53503.40104968
2023-11-20,17:21:58.000,324,11058704,15005,0,1700500917,13094.524675250002,90.12517092000053,53503.387075440005
2023-11-20,17:21:59.000,324,11058704,14685,0,1700500918,13094.484257390002,90.07582700999774,53503.38008832001
2023-11-20,17:22:00.000,324,11058701,14805,0,1700500919,13094.484257390002,90.06172874999902,53503.39406256
2023-11-20,17:22:01.000,324,11058713,14845,0,1700500920,13094.416894289992,90.08287614000437,53503.317204240004
2023-11-20,17:22:02.000,324,11058712,15365,0,1700500921,13094.416894289992,90.08287614000437,53503.38008832001
2023-11-20,17:22:03.000,324,11058702,14925,0,1700500922,13094.430366909997,90.08287614000437,53503.39406256
2023-11-20,17:22:04.000,324,11058711,14765,0,1700500923,13094.349531189997,90.12517092000053,53503.33117848001
2023-11-20,17:22:05.000,324,11058646,14925,0,1700500924,13094.302377020002,90.1463183099986,53503.28226864001
2023-11-20,17:22:06.000,324,11058721,15005,0,1700500925,13094.389949049997,90.12517092000053,53503.42201104
2023-11-20,17:22:07.000,324,11058697,15125,0,1700500926,13094.349531189997,90.12517092000053,53503.39406256
2023-11-20,17:22:08.000,324,11058730,15125,0,1700500927,13094.302377020002,90.12517092000053,53503.32419136
2023-11-20,17:22:09.000,324,11058667,14845,0,1700500928,13094.255222849992,90.1463183099986,53503.31021712001
2023-11-20,17:22:10.000,324,11058709,14925,0,1700500929,13094.261959160001,90.1463183099986,53503.35213984
2023-11-20,17:22:11.000,324,11058675,15085,0,1700500930,13094.241750230001,90.13222004999989,53503.32419136
2023-11-20,17:22:12.000,324,11058686,15205,0,1700500931,13094.235013919992,90.1956622200014,53503.317204240004
2023-11-20,17:22:13.000,324,11058681,14605,0,1700500932,13094.268695469997,90.20271135000075,53503.289255760006
2023-11-20,17:22:14.000,324,11058699,14805,0,1700500933,13094.248486539997,90.22385873999883,53503.29624288
2023-11-20,17:22:15.000,324,11058730,15245,0,1700500934,13094.228277609996,90.22385873999883,53503.289255760006
2023-11-20,17:22:16.000,324,11058647,14925,0,1700500935,13094.282168090002,90.20271135000075,53503.28226864001
2023-11-20,17:22:17.000,324,11058679,15125,0,1700500936,13094.295640709992,90.23090786999819,53503.289255760006
2023-11-20,17:22:18.000,324,11058685,15405,0,1700500937,13094.309113329997,90.23090786999819,53503.28226864001
2023-11-20,17:22:19.000,324,11058695,14765,0,1700500938,13094.288904399997,90.2943500399997,53503.2333588
2023-11-20,17:22:20.000,324,11058715,15165,0,1700500939,13094.255222849992,90.26615352000226,53503.19143608001
2023-11-20,17:22:21.000,324,11058662,15045,0,1700500940,13094.336058569992,90.23090786999819,53503.27528152
2023-11-20,17:22:22.000,324,11058700,14845,0,1700500941,13094.363003810002,90.23090786999819,53503.31021712001
2023-11-20,17:22:23.000,324,11058674,15125,0,1700500942,13094.363003810002,90.23795700000483,53503.289255760006
2023-11-20,17:22:24.000,324,11058667,15005,0,1700500943,13094.336058569992,90.25205526000354,53503.26130728001
2023-11-20,17:22:25.000,324,11058711,14765,0,1700500944,13094.261959160001,90.2591043900029,53503.1984232
2023-11-20,17:22:26.000,324,11058652,15165,0,1700500945,13094.288904399997,90.26615352000226,53503.22637168
2023-11-20,17:22:27.000,324,11058717,14965,0,1700500946,13094.275431779992,90.2591043900029,53503.28226864001
2023-11-20,17:22:28.000,324,11058710,15165,0,1700500947,13094.261959160001,90.27320265000162,53503.26130728001
2023-11-20,17:22:29.000,324,11058666,14765,0,1700500948,13094.228277609996,90.30139916999906,53503.1984232
2023-11-20,17:22:30.000,324,11058640,14845,0,1700500949,13094.214804989992,90.28025178000098,53503.170474720006
2023-11-20,17:22:31.000,324,11058652,15045,0,1700500950,13094.187859749996,90.30844829999842,53503.2333588
2023-11-20,17:22:32.000,324,11058661,14845,0,1700500951,13094.221541300001,90.30139916999906,53503.27528152
2023-11-20,17:22:33.000,324,11058661,14885,0,1700500952,13094.201332370001,90.28730091000034,53503.25432016
2023-11-20,17:22:34.000,324,11058701,15205,0,1700500953,13094.174387129991,90.28025178000098,53503.24733304
2023-11-20,17:22:35.000,324,11058688,14925,0,1700500954,13094.05986986,90.32254656000441,53503.17746184
2023-11-20,17:22:36.000,324,11058686,15125,0,1700500955,13094.05986986,90.31549742999778,53503.149513360004
2023-11-20,17:22:37.000,324,11058677,14685,0,1700500956,13094.05313354999,90.32254656000441,53503.2333588
2023-11-20,17:22:38.000,324,11058693,15205,0,1700500957,13094.03292461999,90.31549742999778,53503.27528152
2023-11-20,17:22:39.000,324,11058684,14965,0,1700500958,13094.03292461999,90.30139916999906,53503.24034592001
2023-11-20,17:22:40.000,324,11058695,14925,0,1700500959,13093.95882521,90.2943500399997,53503.17746184
2023-11-20,17:22:41.000,324,11058667,15005,0,1700500960,13093.99250675999,90.28025178000098,53503.19143608001
2023-11-20,17:22:42.000,324,11058710,15045,0,1700500961,13093.985770449995,90.27320265000162,53503.17746184
2023-11-20,17:22:43.000,324,11058646,15125,0,1700500962,13093.93187996999,90.27320265000162,53503.16348760001
2023-11-20,17:22:44.000,324,11058696,14885,0,1700500963,13093.87798949,90.23795700000483,53503.07964216
2023-11-20,17:22:45.000,324,11058664,14845,0,1700500964,13093.884725799995,90.24500613000419,53503.11457776001
2023-11-20,17:22:46.000,324,11058704,15165,0,1700500965,13093.95208889999,90.16746570000396,53503.20541032
2023-11-20,17:22:47.000,324,11058746,15165,0,1700500966,13093.91840735,90.13222004999989,53503.170474720006
2023-11-20,17:22:48.000,324,11058679,15285,0,1700500967,13093.87125317999,90.1463183099986,53503.17746184
2023-11-20,17:22:49.000,324,11058683,14845,0,1700500968,13093.77020852999,90.10402353000245,53503.08662928
2023-11-20,17:22:50.000,324,11058710,15165,0,1700500969,13093.79715377,90.08992527000373,53503.11457776001
2023-11-20,17:22:51.000,324,11058711,14845,0,1700500970,13093.8173627,90.03353223000158,53503.16348760001
2023-11-20,17:22:52.000,324,11058665,15085,0,1700500971,13093.763472219995,90.03353223000158,53503.13553912
2023-11-20,17:22:53.000,324,11058701,14885,0,1700500972,13093.73652698,90.00533571000415,53503.100603520004
2023-11-20,17:22:54.000,324,11058706,14845,0,1700500973,13093.66916387999,89.97009006000008,53503.08662928
2023-11-20,17:22:55.000,324,11058701,14885,0,1700500974,13093.635482329999,89.91369701999793,53503.09361640001
2023-11-20,17:22:56.000,324,11058699,14965,0,1700500975,13093.642218639994,89.90664788999857,53503.149513360004
2023-11-20,17:22:57.000,324,11058669,14965,0,1700500976,13093.574855539999,89.8502548500037,53503.121564880006
2023-11-20,17:22:58.000,324,11058667,14885,0,1700500977,13093.554646609999,89.79386181000154,53503.07265504001
2023-11-20,17:22:59.000,324,11058703,15205,0,1700500978,13093.487283509989,89.80796007000026,53503.03073232
2023-11-20,17:23:00.000,324,11058695,15165,0,1700500979,13093.494019819998,89.77271442000347,53503.02374520001
2023-11-20,17:23:01.000,324,11058680,15085,0,1700500980,13093.494019819998,89.74451789999875,53503.03771944
2023-11-20,17:23:02.000,324,11058663,15005,0,1700500981,13093.507492439989,89.69517399000324,53503.14252624001
2023-11-20,17:23:03.000,324,11058649,15085,0,1700500982,13093.507492439989,89.67402659999789,53503.02374520001
2023-11-20,17:23:04.000,324,11058668,14845,0,1700500983,13093.541173989994,89.65992833999917,53503.06566792
2023-11-20,17:23:05.000,324,11058706,15085,0,1700500984,13093.453601959998,89.66697746999853,53503.002783840006
2023-11-20,17:23:06.000,324,11058666,15365,0,1700500985,13093.534437679999,89.6035353000043,53503.06566792
2023-11-20,17:23:07.000,324,11058689,15085,0,1700500986,13093.534437679999,89.58238790999894,53503.04470656001
2023-11-20,17:23:08.000,324,11058693,15125,0,1700500987,13093.547910299989,89.51894574000471,53502.981822480004
2023-11-20,17:23:09.000,324,11058701,15285,0,1700500988,13093.480547199993,89.54009313000279,53502.94688688001
2023-11-20,17:23:10.000,324,11058742,15045,0,1700500989,13093.568119229989,89.48370009000064,53502.9888096
2023-11-20,17:23:11.000,324,11058659,15005,0,1700500990,13093.547910299989,89.47665096000128,53503.00977096
2023-11-20,17:23:12.000,324,11058686,15085,0,1700500991,13093.588328159989,89.44845444000384,53503.04470656001
2023-11-20,17:23:13.000,324,11058685,15165,0,1700500992,13093.541173989994,89.42730704999849,53503.01675808
2023-11-20,17:23:14.000,324,11058719,15245,0,1700500993,13093.588328159989,89.3427174899989,53502.97483536001
2023-11-20,17:23:15.000,324,11058719,15245,0,1700500994,13093.534437679999,89.31452097000147,53502.91195128
2023-11-20,17:23:16.000,324,11058678,15165,0,1700500995,13093.507492439989,89.28632445000403,53502.85605432001
2023-11-20,17:23:17.000,324,11058667,15205,0,1700500996,13093.595064469999,89.2440296700006,53502.96086112
2023-11-20,17:23:18.000,324,11058693,15285,0,1700500997,13093.64895494999,89.2087840200038,53503.002783840006
2023-11-20,17:23:19.000,324,11058670,14725,0,1700500998,13093.62874601999,89.18058749999909,53502.96086112
2023-11-20,17:23:20.000,324,11058688,14685,0,1700500999,13093.662427569994,89.11714533000486,53502.92592552001
2023-11-20,17:23:21.000,324,11058664,14805,0,1700501000,13093.682636499994,89.08894881000015,53502.932912640004
2023-11-20,17:23:22.000,324,11058698,15085,0,1700501001,13093.74999959999,88.99026099000184,53502.94688688001
2023-11-20,17:23:23.000,324,11058709,15045,0,1700501002,13093.763472219995,88.99026099000184,53502.96086112
2023-11-20,17:23:24.000,324,11058649,15005,0,1700501003,13093.763472219995,88.95501533999777,53502.86304144
2023-11-20,17:23:25.000,324,11058677,15045,0,1700501004,13093.702845429994,88.9338679499997,53502.884002800005
2023-11-20,17:23:26.000,324,11058681,14765,0,1700501005,13093.803890079995,88.86337664999883,53502.94688688001
2023-11-20,17:23:27.000,324,11058701,14965,0,1700501006,13093.74999959999,88.91976969000098,53502.953874000006
2023-11-20,17:23:28.000,324,11058706,15205,0,1700501007,13093.743263289995,88.86337664999883,53502.87701568001
2023-11-20,17:23:29.000,324,11058666,14765,0,1700501008,13093.73652698,88.87042577999819,53502.9189384
2023-11-20,17:23:30.000,324,11058716,15285,0,1700501009,13093.743263289995,88.86337664999883,53502.94688688001
2023-11-20,17:23:31.000,324,11058666,14685,0,1700501010,13093.68937280999,88.91272056000162,53502.85605432001
2023-11-20,17:23:32.000,324,11058720,15005,0,1700501011,13093.675900189999,88.91976969000098,53502.89797704
2023-11-20,17:23:33.000,324,11058698,15205,0,1700501012,13093.8173627,88.9620644700044,53502.92592552001
2023-11-20,17:23:34.000,324,11058659,14845,0,1700501013,13093.79041745999,88.95501533999777,53502.932912640004
2023-11-20,17:23:35.000,324,11058700,14805,0,1700501014,13093.77020852999,88.99026099000184,53502.85605432001
2023-11-20,17:23:36.000,324,11058659,14885,0,1700501015,13093.925143659995,88.9973101200012,53502.953874000006
2023-11-20,17:23:37.000,324,11058688,15165,0,1700501016,13093.965561519995,89.01845750999928,53502.9189384
2023-11-20,17:23:38.000,324,11058723,15165,0,1700501017,13093.925143659995,89.01140837999992,53502.82111872
2023-11-20,17:23:39.000,324,11058735,15525,0,1700501018,13094.046397239996,89.01140837999992,53502.89797704
2023-11-20,17:23:40.000,324,11058676,14845,0,1700501019,13094.066606169996,89.01140837999992,53502.932912640004
2023-11-20,17:23:41.000,324,11058670,14725,0,1700501020,13094.03966093,89.01845750999928,53502.85605432001
2023-11-20,17:23:42.000,324,11058696,14845,0,1700501021,13094.201332370001,88.99026099000184,53502.90496416001
2023-11-20,17:23:43.000,324,11058635,15165,0,1700501022,13094.261959160001,89.02550663999864,53502.981822480004
2023-11-20,17:23:44.000,324,11058704,14845,0,1700501023,13094.302377020002,88.99026099000184,53502.96784824
2023-11-20,17:23:45.000,324,11058745,14685,0,1700501024,13094.261959160001,89.00435925000056,53502.86304144
2023-11-20,17:23:46.000,324,11058715,14885,0,1700501025,13094.342794880002,88.98321186000248,53502.94688688001
2023-11-20,17:23:47.000,324,11058683,15085,0,1700501026,13094.356267499992,88.96911360000377,53502.94688688001
2023-11-20,17:23:48.000,324,11058706,15005,0,1700501027,13094.376476429992,88.98321186000248,53502.99579672001
2023-11-20,17:23:49.000,324,11058649,14845,0,1700501028,13094.349531189997,88.98321186000248,53502.92592552001
2023-11-20,17:23:50.000,324,11058667,15365,0,1700501029,13094.497730009993,88.92681882000034,53502.981822480004
2023-11-20,17:23:51.000,324,11058684,15165,0,1700501030,13094.490993699997,88.96911360000377,53502.96086112
2023-11-20,17:23:52.000,324,11058726,14885,0,1700501031,13094.470784769997,88.94091707999905,53502.94688688001
2023-11-20,17:23:53.000,324,11058699,15045,0,1700501032,13094.511202629998,88.9973101200012,53503.01675808
2023-11-20,17:23:54.000,324,11058673,14885,0,1700501033,13094.470784769997,88.95501533999777,53502.87701568001
2023-11-20,17:23:55.000,324,11058685,15125,0,1700501034,13094.470784769997,88.9338679499997,53502.9189384
2023-11-20,17:23:56.000,324,11058677,15085,0,1700501035,13094.558356799993,88.97616273000313,53503.01675808
2023-11-20,17:23:57.000,324,11058684,15205,0,1700501036,13094.497730009993,88.9620644700044,53502.981822480004
2023-11-20,17:23:58.000,324,11058697,15205,0,1700501037,13094.531411559998,88.98321186000248,53502.94688688001
2023-11-20,17:23:59.000,324,11058693,14765,0,1700501038,13094.565093110003,88.97616273000313,53503.02374520001
2023-11-20,17:24:00.000,324,11058689,15045,0,1700501039,13094.659401449993,88.96911360000377,53503.07265504001
2023-11-20,17:24:01.000,324,11058693,14845,0,1700501040,13094.612247279998,88.96911360000377,53503.051693680005
2023-11-20,17:24:02.000,324,11058684,15045,0,1700501041,13094.645928829988,88.9620644700044,53503.03073232
2023-11-20,17:24:03.000,324,11058692,15325,0,1700501042,13094.652665139998,88.9620644700044,53503.051693680005
2023-11-20,17:24:04.000,324,11058672,14965,0,1700501043,13094.672874069998,88.91976969000098,53502.953874000006
2023-11-20,17:24:05.000,324,11058682,15165,0,1700501044,13094.679610379993,88.91272056000162,53503.002783840006
2023-11-20,17:24:06.000,324,11058690,15125,0,1700501045,13094.787391339989,88.8986223000029,53503.0586808
2023-11-20,17:24:07.000,324,11058670,14805,0,1700501046,13094.841281819994,88.87747491000482,53503.08662928
2023-11-20,17:24:08.000,324,11058678,15085,0,1700501047,13094.800863959994,88.87747491000482,53503.02374520001
2023-11-20,17:24:09.000,324,11058679,15125,0,1700501048,13094.800863959994,88.84927839000011,53502.981822480004
2023-11-20,17:24:10.000,324,11058703,14845,0,1700501049,13094.88843598999,88.82813100000203,53503.02374520001
2023-11-20,17:24:11.000,324,11058697,15005,0,1700501050,13094.874963369999,88.83518013000139,53503.07964216
2023-11-20,17:24:12.000,324,11058673,15205,0,1700501051,13094.88843598999,88.85632751999947,53503.03073232
2023-11-20,17:24:13.000,324,11058684,15125,0,1700501052,13094.901908609994,88.84927839000011,53503.07964216
2023-11-20,17:24:14.000,324,11058660,14885,0,1700501053,13094.901908609994,88.81403274000331,53503.00977096
2023-11-20,17:24:15.000,324,11058719,15165,0,1700501054,13094.942326469994,88.77878708999924,53503.07265504001
2023-11-20,17:24:16.000,324,11058658,14885,0,1700501055,13094.96927170999,88.79288534999796,53503.100603520004
2023-11-20,17:24:17.000,324,11058727,14925,0,1700501056,13094.942326469994,88.7999344800046,53503.08662928
2023-11-20,17:24:18.000,324,11058702,14605,0,1700501057,13095.00968956999,88.71534491999773,53503.11457776001
2023-11-20,17:24:19.000,324,11058694,15325,0,1700501058,13094.98948063999,88.70124665999901,53503.06566792
2023-11-20,17:24:20.000,324,11058689,15005,0,1700501059,13095.002953259995,88.74354144000245,53503.0586808
2023-11-20,17:24:21.000,324,11058636,15045,0,1700501060,13095.083788979995,88.70124665999901,53503.10759064
2023-11-20,17:24:22.000,324,11058639,15005,0,1700501061,13095.15788839,88.68009927000094,53503.13553912
2023-11-20,17:24:23.000,324,11058683,15165,0,1700501062,13095.164624699995,88.64485362000414,53503.14252624001
2023-11-20,17:24:24.000,324,11058654,14925,0,1700501063,13095.21177886999,88.66600101000222,53503.10759064
2023-11-20,17:24:25.000,324,11058681,15005,0,1700501064,13095.144415769995,88.70829578999837,53503.08662928
2023-11-20,17:24:26.000,324,11058743,15205,0,1700501065,13095.19830625,88.63780449000478,53503.06566792
2023-11-20,17:24:27.000,324,11058709,15005,0,1700501066,13095.19830625,88.68009927000094,53503.13553912
2023-11-20,17:24:28.000,324,11058637,15125,0,1700501067,13095.27240565999,88.67305014000158,53503.14252624001
2023-11-20,17:24:29.000,324,11058669,15285,0,1700501068,13095.21177886999,88.70124665999901,53503.128552
2023-11-20,17:24:30.000,324,11058690,15125,0,1700501069,13095.21851518,88.70829578999837,53503.100603520004
2023-11-20,17:24:31.000,324,11058707,15445,0,1700501070,13095.225251489996,88.70124665999901,53503.17746184
2023-11-20,17:24:32.000,324,11058699,14965,0,1700501071,13095.25219672999,88.6871484000003,53503.1984232
2023-11-20,17:24:33.000,324,11058740,14885,0,1700501072,13095.21177886999,88.72944318000373,53503.22637168
2023-11-20,17:24:34.000,324,11058667,14805,0,1700501073,13095.164624699995,88.67305014000158,53503.149513360004
2023-11-20,17:24:35.000,324,11058727,14845,0,1700501074,13095.15115207999,88.69419752999966,53503.18444896
2023-11-20,17:24:36.000,324,11058657,14925,0,1700501075,13095.15788839,88.71534491999773,53503.18444896
2023-11-20,17:24:37.000,324,11058664,15405,0,1700501076,13095.13767946,88.70829578999837,53503.22637168
2023-11-20,17:24:38.000,324,11058736,14925,0,1700501077,13095.13094314999,88.70124665999901,53503.1984232
2023-11-20,17:24:39.000,324,11058711,15205,0,1700501078,13095.11747053,88.6871484000003,53503.22637168
2023-11-20,17:24:40.000,324,11058686,15045,0,1700501079,13095.11073421999,88.65895188000286,53503.21239744001
2023-11-20,17:24:41.000,324,11058686,15005,0,1700501080,13095.09052528999,88.69419752999966,53503.21239744001
2023-11-20,17:24:42.000,324,11058722,14845,0,1700501081,13095.05010742999,88.70124665999901,53503.14252624001
2023-11-20,17:24:43.000,324,11058700,14845,0,1700501082,13094.99621695,88.68009927000094,53503.1984232
2023-11-20,17:24:44.000,324,11058675,15045,0,1700501083,13094.94906277999,88.67305014000158,53503.100603520004
2023-11-20,17:24:45.000,324,11058681,15205,0,1700501084,13094.90864491999,88.66600101000222,53503.121564880006
2023-11-20,17:24:46.000,324,11058680,14965,0,1700501085,13094.901908609994,88.70124665999901,53503.08662928
2023-11-20,17:24:47.000,324,11058707,15045,0,1700501086,13095.023162189995,88.70124665999901,53503.219384560005
2023-11-20,17:24:48.000,324,11058725,15205,0,1700501087,13095.002953259995,88.68009927000094,53503.2333588
2023-11-20,17:24:49.000,324,11058682,15005,0,1700501088,13095.002953259995,88.67305014000158,53503.18444896
2023-11-20,17:24:50.000,324,11058710,14925,0,1700501089,13094.90864491999,88.69419752999966,53503.00977096
2023-11-20,17:24:51.000,324,11058698,15125,0,1700501090,13094.95579909,88.73649231000309,53503.128552
2023-11-20,17:24:52.000,324,11058643,14965,0,1700501091,13094.97600802,88.70829578999837,53503.149513360004
2023-11-20,17:24:53.000,324,11058726,15005,0,1700501092,13094.962535399995,88.6871484000003,53503.149513360004
2023-11-20,17:24:54.000,324,11058728,14925,0,1700501093,13094.97600802,88.70124665999901,53503.121564880006
2023-11-20,17:24:55.000,324,11058684,14845,0,1700501094,13094.94906277999,88.72944318000373,53503.07265504001
2023-11-20,17:24:56.000,324,11058677,15205,0,1700501095,13095.023162189995,88.75763970000116,53503.11457776001
2023-11-20,17:24:57.000,324,11058720,14765,0,1700501096,13095.002953259995,88.75763970000116,53503.07964216
2023-11-20,17:24:58.000,324,11058655,15165,0,1700501097,13095.023162189995,88.74354144000245,53503.03771944
2023-11-20,17:24:59.000,324,11058663,15005,0,1700501098,13094.95579909,88.76468883000052,53503.07265504001
2023-11-20,17:25:00.000,324,11058709,14685,0,1700501099,13094.97600802,88.80698361000395,53503.051693680005
2023-11-20,17:25:01.000,324,11058693,15445,0,1700501100,13094.97600802,88.77878708999924,53503.128552
2023-11-20,17:25:02.000,324,11058731,14925,0,1700501101,13095.01642588,88.7858362199986,53503.07964216
2023-11-20,17:25:03.000,324,11058722,15165,0,1700501102,13095.02989849999,88.7858362199986,53503.121564880006
2023-11-20,17:25:04.000,324,11058686,15045,0,1700501103,13095.07031635999,88.80698361000395,53503.09361640001
2023-11-20,17:25:05.000,324,11058660,15045,0,1700501104,13095.002953259995,88.86337664999883,53503.121564880006
2023-11-20,17:25:06.000,324,11058674,15325,0,1700501105,13095.002953259995,88.84222926000075,53503.100603520004
2023-11-20,17:25:07.000,324,11058716,15005,0,1700501106,13095.043371119995,88.82813100000203,53503.07265504001
2023-11-20,17:25:08.000,324,11058707,14805,0,1700501107,13095.03663481,88.84927839000011,53503.002783840006
2023-11-20,17:25:09.000,324,11058724,15045,0,1700501108,13095.043371119995,88.85632751999947,53503.01675808
2023-11-20,17:25:10.000,324,11058670,15085,0,1700501109,13095.164624699995,88.80698361000395,53503.17746184
2023-11-20,17:25:11.000,324,11058710,14925,0,1700501110,13095.144415769995,88.83518013000139,53503.08662928
2023-11-20,17:25:12.000,324,11058712,15085,0,1700501111,13095.19830625,88.84222926000075,53503.14252624001
2023-11-20,17:25:13.000,324,11058668,14885,0,1700501112,13095.164624699995,88.86337664999883,53503.128552
2023-11-20,17:25:14.000,324,11058680,14885,0,1700501113,13095.21177886999,88.88452404000418,53503.128552
2023-11-20,17:25:15.000,324,11058693,14965,0,1700501114,13095.184833629995,88.92681882000034,53503.00977096
2023-11-20,17:25:16.000,324,11058694,14845,0,1700501115,13095.23872411,88.90567143000226,53503.04470656001
2023-11-20,17:25:17.000,324,11058657,15045,0,1700501116,13095.27914197,88.91976969000098,53503.15650048
2023-11-20,17:25:18.000,324,11058690,15205,0,1700501117,13095.333032449991,88.94091707999905,53503.07265504001
2023-11-20,17:25:19.000,324,11058729,15085,0,1700501118,13095.312823519991,88.9338679499997,53503.09361640001
2023-11-20,17:25:20.000,324,11058676,15125,0,1700501119,13095.373450309991,88.94091707999905,53503.100603520004
2023-11-20,17:25:21.000,324,11058724,15245,0,1700501120,13095.312823519991,88.94796620999841,53503.128552
2023-11-20,17:25:22.000,324,11058702,15125,0,1700501121,13095.353241379991,88.96911360000377,53503.07964216
2023-11-20,17:25:23.000,324,11058686,14685,0,1700501122,13095.353241379991,88.99026099000184,53503.051693680005
2023-11-20,17:25:24.000,324,11058686,15005,0,1700501123,13095.353241379991,89.01140837999992,53503.121564880006
2023-11-20,17:25:25.000,324,11058714,14805,0,1700501124,13095.306087209996,89.04665403000399,53503.08662928
2023-11-20,17:25:26.000,324,11058687,15205,0,1700501125,13095.27914197,89.05370316000335,53503.07964216
2023-11-20,17:25:27.000,324,11058704,15365,0,1700501126,13095.326296139996,89.05370316000335,53503.18444896
2023-11-20,17:25:28.000,324,11058679,15125,0,1700501127,13095.306087209996,89.0959979399995,53503.170474720006
2023-11-20,17:25:29.000,324,11058727,15325,0,1700501128,13095.23872411,89.11009619999822,53503.06566792
2023-11-20,17:25:30.000,324,11058746,15005,0,1700501129,13095.21851518,89.0959979399995,53503.149513360004
2023-11-20,17:25:31.000,324,11058691,14965,0,1700501130,13095.21851518,89.10304706999887,53503.1984232
2023-11-20,17:25:32.000,324,11058665,14725,0,1700501131,13095.17809732,89.08894881000015,53503.219384560005
2023-11-20,17:25:33.000,324,11058671,14925,0,1700501132,13095.13767946,89.08189968000079,53503.18444896
2023-11-20,17:25:34.000,324,11058705,15085,0,1700501133,13095.103997909995,89.15944011000101,53503.14252624001
2023-11-20,17:25:35.000,324,11058688,14765,0,1700501134,13095.05010742999,89.1453418500023,53503.18444896
2023-11-20,17:25:36.000,324,11058686,15005,0,1700501135,13095.0972616,89.13829272000294,53503.219384560005
2023-11-20,17:25:37.000,324,11058685,15245,0,1700501136,13095.09052528999,89.13124359000358,53503.19143608001
2023-11-20,17:25:38.000,324,11058701,15045,0,1700501137,13095.05684374,89.1453418500023,53503.21239744001
2023-11-20,17:25:39.000,324,11058690,15245,0,1700501138,13094.94906277999,89.16648924000037,53503.149513360004
2023-11-20,17:25:40.000,324,11058720,14965,0,1700501139,13094.942326469994,89.18058749999909,53503.18444896
2023-11-20,17:25:41.000,324,11058686,15125,0,1700501140,13094.95579909,89.1453418500023,53503.21239744001
2023-11-20,17:25:42.000,324,11058703,15125,0,1700501141,13094.95579909,89.17353836999973,53503.219384560005
2023-11-20,17:25:43.000,324,11058659,15205,0,1700501142,13094.92885384999,89.17353836999973,53503.27528152
2023-11-20,17:25:44.000,324,11058621,15165,0,1700501143,13094.881699679994,89.16648924000037,53503.22637168
2023-11-20,17:25:45.000,324,11058718,15525,0,1700501144,13094.787391339989,89.2087840200038,53503.170474720006
2023-11-20,17:25:46.000,324,11058714,14925,0,1700501145,13094.746973479989,89.22993141000188,53503.149513360004
2023-11-20,17:25:47.000,324,11058704,14965,0,1700501146,13094.821072889994,89.18763662999845,53503.219384560005
2023-11-20,17:25:48.000,324,11058688,14845,0,1700501147,13094.740237169994,89.20173489000445,53503.25432016
2023-11-20,17:25:49.000,324,11058695,15085,0,1700501148,13094.639192519993,89.2087840200038,53503.20541032
2023-11-20,17:25:50.000,324,11058661,14805,0,1700501149,13094.720028239994,89.22288228000252,53503.19143608001
2023-11-20,17:25:51.000,324,11058704,15005,0,1700501150,13094.672874069998,89.22993141000188,53503.268294400004
2023-11-20,17:25:52.000,324,11058674,15085,0,1700501151,13094.652665139998,89.22993141000188,53503.26130728001
2023-11-20,17:25:53.000,324,11058725,15165,0,1700501152,13094.558356799993,89.25107879999996,53503.25432016
2023-11-20,17:25:54.000,324,11058737,15125,0,1700501153,13094.551620489998,89.25107879999996,53503.22637168
2023-11-20,17:25:55.000,324,11058743,15285,0,1700501154,13094.551620489998,89.27222618999804,53503.24733304
2023-11-20,17:25:56.000,324,11058668,15285,0,1700501155,13094.565093110003,89.25812792999932,53503.24733304
2023-11-20,17:25:57.000,324,11058657,14765,0,1700501156,13094.517938939993,89.22993141000188,53503.1984232
2023-11-20,17:25:58.000,324,11058679,15125,0,1700501157,13094.511202629998,89.23698054000124,53503.19143608001
2023-11-20,17:25:59.000,324,11058662,15165,0,1700501158,13094.565093110003,89.23698054000124,53503.20541032
2023-11-20,17:26:00.000,324,11058668,14965,0,1700501159,13094.592038349998,89.2087840200038,53503.22637168
2023-11-20,17:26:01.000,324,11058719,15125,0,1700501160,13094.490993699997,89.20173489000445,53503.1984232
2023-11-20,17:26:02.000,324,11058729,14965,0,1700501161,13094.538147869993,89.25107879999996,53503.24034592001
2023-11-20,17:26:03.000,324,11058695,14725,0,1700501162,13094.558356799993,89.2440296700006,53503.2333588
2023-11-20,17:26:04.000,324,11058688,15045,0,1700501163,13094.464048460002,89.25107879999996,53503.15650048
2023-11-20,17:26:05.000,324,11058692,14845,0,1700501164,13094.477521079993,89.22993141000188,53503.1984232
2023-11-20,17:26:06.000,324,11058719,14965,0,1700501165,13094.551620489998,89.16648924000037,53503.27528152
2023-11-20,17:26:07.000,324,11058667,14845,0,1700501166,13094.558356799993,89.17353836999973,53503.289255760006
2023-11-20,17:26:08.000,324,11058703,14965,0,1700501167,13094.524675250002,89.17353836999973,53503.219384560005
2023-11-20,17:26:09.000,324,11058765,14565,0,1700501168,13094.410157979997,89.1453418500023,53503.15650048
2023-11-20,17:26:10.000,324,11058717,14925,0,1700501169,13094.423630600002,89.20173489000445,53503.20541032
2023-11-20,17:26:11.000,324,11058704,15045,0,1700501170,13094.396685359992,89.19468575999781,53503.21239744001
2023-11-20,17:26:12.000,324,11058692,15165,0,1700501171,13094.322585950002,89.2087840200038,53503.18444896
2023-11-20,17:26:13.000,324,11058722,15165,0,1700501172,13094.309113329997,89.18763662999845,53503.20541032
2023-11-20,17:26:14.000,324,11058700,14525,0,1700501173,13094.275431779992,89.23698054000124,53503.16348760001
2023-11-20,17:26:15.000,324,11058644,15125,0,1700501174,13094.194596059991,89.23698054000124,53503.17746184
2023-11-20,17:26:16.000,324,11058674,15365,0,1700501175,13094.194596059991,89.20173489000445,53503.24034592001
2023-11-20,17:26:17.000,324,11058713,15165,0,1700501176,13094.194596059991,89.17353836999973,53503.1984232
2023-11-20,17:26:18.000,324,11058698,15365,0,1700501177,13094.147441889996,89.2440296700006,53503.18444896
2023-11-20,17:26:19.000,324,11058670,15045,0,1700501178,13094.08007879,89.27222618999804,53503.11457776001
2023-11-20,17:26:20.000,324,11058717,15045,0,1700501179,13094.03966093,89.25812792999932,53503.03771944
2023-11-20,17:26:21.000,324,11058646,15045,0,1700501180,13094.01271568999,89.26517705999868,53503.07265504001
2023-11-20,17:26:22.000,324,11058752,15205,0,1700501181,13094.093551409991,89.28632445000403,53503.16348760001
2023-11-20,17:26:23.000,324,11058663,15085,0,1700501182,13094.05313354999,89.31452097000147,53503.219384560005
2023-11-20,17:26:24.000,324,11058627,14965,0,1700501183,13094.046397239996,89.31452097000147,53503.14252624001
2023-11-20,17:26:25.000,324,11058733,14845,0,1700501184,13094.005979379996,89.31452097000147,53503.13553912
2023-11-20,17:26:26.000,324,11058688,14885,0,1700501185,13093.97903414,89.32861923000019,53503.10759064
2023-11-20,17:26:27.000,324,11058688,15165,0,1700501186,13093.89819842,89.32861923000019,53503.03771944
2023-11-20,17:26:28.000,324,11058683,15085,0,1700501187,13093.83757163,89.32861923000019,53503.04470656001
2023-11-20,17:26:29.000,324,11058719,14925,0,1700501188,13093.8173627,89.3427174899989,53503.051693680005
2023-11-20,17:26:30.000,324,11058664,15205,0,1700501189,13093.85778056,89.32157010000083,53503.08662928
2023-11-20,17:26:31.000,324,11058641,15045,0,1700501190,13093.824099009995,89.34976661999826,53503.0586808
2023-11-20,17:26:32.000,324,11058629,14925,0,1700501191,13093.75673591,89.3568157500049,53503.02374520001
2023-11-20,17:26:33.000,324,11058724,15045,0,1700501192,13093.74999959999,89.38501227000233,53503.03771944
2023-11-20,17:26:34.000,324,11058666,15205,0,1700501193,13093.77020852999,89.3568157500049,53503.02374520001
2023-11-20,17:26:35.000,324,11058706,15285,0,1700501194,13093.72979066999,89.43435617999785,53502.9888096
2023-11-20,17:26:36.000,324,11058647,15045,0,1700501195,13093.675900189999,89.43435617999785,53502.9189384
2023-11-20,17:26:37.000,324,11058668,14965,0,1700501196,13093.723054359994,89.44140531000448,53503.051693680005
2023-11-20,17:26:38.000,324,11058702,14925,0,1700501197,13093.743263289995,89.44845444000384,53503.04470656001
2023-11-20,17:26:39.000,324,11058676,14845,0,1700501198,13093.675900189999,89.43435617999785,53502.932912640004
2023-11-20,17:26:40.000,324,11058657,14765,0,1700501199,13093.71631805,89.43435617999785,53502.953874000006
2023-11-20,17:26:41.000,324,11058675,14645,0,1700501200,13093.675900189999,89.46960183000192,53502.932912640004
2023-11-20,17:26:42.000,324,11058680,14765,0,1700501201,13093.675900189999,89.46960183000192,53502.932912640004
2023-11-20,17:26:43.000,324,11058686,14685,0,1700501202,13093.635482329999,89.46255270000256,53502.91195128
2023-11-20,17:26:44.000,324,11058663,15205,0,1700501203,13093.561382919994,89.49779834999936,53502.85605432001
2023-11-20,17:26:45.000,324,11058679,14805,0,1700501204,13093.527701369989,89.47665096000128,53502.80015736
2023-11-20,17:26:46.000,324,11058673,15205,0,1700501205,13093.568119229989,89.4555035700032,53502.91195128
2023-11-20,17:26:47.000,324,11058686,15245,0,1700501206,13093.541173989994,89.44140531000448,53502.835092960006
2023-11-20,17:26:48.000,324,11058706,14965,0,1700501207,13093.453601959998,89.51189660999808,53502.82810584001
2023-11-20,17:26:49.000,324,11058684,15045,0,1700501208,13093.473810889998,89.51894574000471,53502.92592552001
2023-11-20,17:26:50.000,324,11058664,14845,0,1700501209,13093.426656719988,89.51894574000471,53502.86304144
2023-11-20,17:26:51.000,324,11058729,15085,0,1700501210,13093.359293619993,89.53304400000343,53502.765221760004
2023-11-20,17:26:52.000,324,11058625,14685,0,1700501211,13093.332348379998,89.54714226000215,53502.75823464001
2023-11-20,17:26:53.000,324,11058720,15205,0,1700501212,13093.359293619993,89.5541913900015,53502.80714448001
2023-11-20,17:26:54.000,324,11058701,15205,0,1700501213,13093.312139449998,89.5894370399983,53502.786183120006
2023-11-20,17:26:55.000,324,11058670,15085,0,1700501214,13093.332348379998,89.59648616999766,53502.84208008
2023-11-20,17:26:56.000,324,11058687,14805,0,1700501215,13093.298666829993,89.65287920999981,53502.765221760004
2023-11-20,17:26:57.000,324,11058686,15085,0,1700501216,13093.264985280002,89.65287920999981,53502.72329904
2023-11-20,17:26:58.000,324,11058729,14765,0,1700501217,13093.136995389992,89.70927225000196,53502.66041496001
2023-11-20,17:26:59.000,324,11058701,14845,0,1700501218,13093.116786459992,89.7022231200026,53502.65342784
2023-11-20,17:27:00.000,324,11058682,14605,0,1700501219,13093.136995389992,89.67402659999789,53502.6743892
2023-11-20,17:27:01.000,324,11058713,15165,0,1700501220,13093.103313840002,89.72337051000068,53502.618492240006
2023-11-20,17:27:02.000,324,11058704,14925,0,1700501221,13093.083104910002,89.70927225000196,53502.70233768
2023-11-20,17:27:03.000,324,11058715,15205,0,1700501222,13093.110050149997,89.75861616000475,53502.6743892
2023-11-20,17:27:04.000,324,11058678,14885,0,1700501223,13093.083104910002,89.77976355000283,53502.63945360001
2023-11-20,17:27:05.000,324,11058708,15005,0,1700501224,13093.042687050001,89.75861616000475,53502.58355664
2023-11-20,17:27:06.000,324,11058662,15285,0,1700501225,13093.049423359997,89.80796007000026,53502.63945360001
2023-11-20,17:27:07.000,324,11058701,15045,0,1700501226,13093.029214429997,89.8361565899977,53502.58355664
2023-11-20,17:27:08.000,324,11058696,14765,0,1700501227,13093.062895980001,89.80796007000026,53502.62547936
2023-11-20,17:27:09.000,324,11058692,14965,0,1700501228,13093.009005499996,89.8502548500037,53502.47176272001
2023-11-20,17:27:10.000,324,11058681,15085,0,1700501229,13093.056159669992,89.87140224000177,53502.597530880004
2023-11-20,17:27:11.000,324,11058662,15045,0,1700501230,13093.110050149997,89.87845137000113,53502.548621040005
2023-11-20,17:27:12.000,324,11058706,15205,0,1700501231,13093.116786459992,89.90664788999857,53502.59054376001
2023-11-20,17:27:13.000,324,11058663,15045,0,1700501232,13093.130259079997,89.91369701999793,53502.56958240001
2023-11-20,17:27:14.000,324,11058669,14925,0,1700501233,13093.089841219997,89.91369701999793,53502.450801360006
2023-11-20,17:27:15.000,324,11058662,15365,0,1700501234,13093.170676939997,89.92779528000392,53502.4647756
2023-11-20,17:27:16.000,324,11058708,15005,0,1700501235,13093.271721589997,89.94189354000264,53502.5346468
2023-11-20,17:27:17.000,324,11058670,15045,0,1700501236,13093.298666829993,89.99123744999815,53502.52765968
2023-11-20,17:27:18.000,324,11058684,15045,0,1700501237,13093.285194210002,90.02648310000222,53502.5346468
2023-11-20,17:27:19.000,324,11058659,14725,0,1700501238,13093.298666829993,90.06172874999902,53502.47176272001
2023-11-20,17:27:20.000,324,11058684,15045,0,1700501239,13093.366029929988,90.10402353000245,53502.52067256001
2023-11-20,17:27:21.000,324,11058630,14685,0,1700501240,13093.298666829993,90.17451483000332,53502.47176272001
2023-11-20,17:27:22.000,324,11058678,14845,0,1700501241,13093.325612070003,90.1956622200014,53502.52765968
2023-11-20,17:27:23.000,324,11058748,14925,0,1700501242,13093.312139449998,90.26615352000226,53502.45778848
2023-11-20,17:27:24.000,324,11058733,15045,0,1700501243,13093.271721589997,90.28025178000098,53502.44381424001
2023-11-20,17:27:25.000,324,11058679,15085,0,1700501244,13093.251512659997,90.34369395000249,53502.40887864
2023-11-20,17:27:26.000,324,11058717,15045,0,1700501245,13093.312139449998,90.38598872999864,53502.52067256001
2023-11-20,17:27:27.000,324,11058703,14885,0,1700501246,13093.231303729997,90.42828351000207,53502.51368544
2023-11-20,17:27:28.000,324,11058698,15245,0,1700501247,13093.231303729997,90.43533264000143,53502.478749840004
2023-11-20,17:27:29.000,324,11058696,15005,0,1700501248,13093.123522770002,90.48467655000422,53502.38791728
2023-11-20,17:27:30.000,324,11058711,15205,0,1700501249,13093.116786459992,90.49172568000358,53502.36695592
2023-11-20,17:27:31.000,324,11058695,15125,0,1700501250,13093.062895980001,90.55516784999782,53502.37394304001
2023-11-20,17:27:32.000,324,11058697,14885,0,1700501251,13093.035950739992,90.54811871999846,53502.3599688
2023-11-20,17:27:33.000,324,11058694,14965,0,1700501252,13093.029214429997,90.58336437000253,53502.38791728
2023-11-20,17:27:34.000,324,11058685,14965,0,1700501253,13092.995532879992,90.59746263000125,53502.34599456
2023-11-20,17:27:35.000,324,11058690,15045,0,1700501254,13092.988796569996,90.54811871999846,53502.3949044
2023-11-20,17:27:36.000,324,11058705,15405,0,1700501255,13092.968587639996,90.57631524000317,53502.32503320001
2023-11-20,17:27:37.000,324,11058709,15085,0,1700501256,13092.941642400001,90.58336437000253,53502.35298168001
2023-11-20,17:27:38.000,324,11058660,15285,0,1700501257,13092.941642400001,90.56221698000445,53502.2900976
2023-11-20,17:27:39.000,324,11058661,15205,0,1700501258,13092.874279299991,90.56221698000445,53502.26913624
2023-11-20,17:27:40.000,324,11058662,14765,0,1700501259,13092.82038882,90.54811871999846,53502.213239280005
2023-11-20,17:27:41.000,324,11058668,15085,0,1700501260,13092.79344357999,90.58336437000253,53502.19926504
2023-11-20,17:27:42.000,324,11058681,15085,0,1700501261,13092.847334059996,90.53402045999974,53502.27612336001
2023-11-20,17:27:43.000,324,11058709,15245,0,1700501262,13092.77997096,90.5058239400023,53502.25516200001
2023-11-20,17:27:44.000,324,11058664,15125,0,1700501263,13092.726080479995,90.5058239400023,53502.24118776
2023-11-20,17:27:45.000,324,11058729,15165,0,1700501264,13092.67218999999,90.5058239400023,53502.1503552
2023-11-20,17:27:46.000,324,11058690,14925,0,1700501265,13092.61156320999,90.49172568000358,53502.18529080001
2023-11-20,17:27:47.000,324,11058709,15205,0,1700501266,13092.61829952,90.51992220000102,53502.13638096001
2023-11-20,17:27:48.000,324,11058731,14845,0,1700501267,13092.59135427999,90.47057828999823,53502.17830368
2023-11-20,17:27:49.000,324,11058700,15045,0,1700501268,13092.5374638,90.5058239400023,53502.07349688
2023-11-20,17:27:50.000,324,11058662,15405,0,1700501269,13092.57114534999,90.47057828999823,53502.12939384
2023-11-20,17:27:51.000,324,11058699,14885,0,1700501270,13092.59135427999,90.49877481000294,53502.12240672
2023-11-20,17:27:52.000,324,11058660,15205,0,1700501271,13092.61156320999,90.46352915999887,53502.15734232001
2023-11-20,17:27:53.000,324,11058717,15205,0,1700501272,13092.57788166,90.42828351000207,53502.10843248001
2023-11-20,17:27:54.000,324,11058691,15165,0,1700501273,13092.63177213999,90.38598872999864,53502.08747112001
2023-11-20,17:27:55.000,324,11058664,15005,0,1700501274,13092.59809059,90.41418525000336,53502.05253552
2023-11-20,17:27:56.000,324,11058667,14965,0,1700501275,13092.645244759995,90.31549742999778,53502.02458704
2023-11-20,17:27:57.000,324,11058667,15365,0,1700501276,13092.69239892999,90.27320265000162,53502.06650976001
2023-11-20,17:27:58.000,324,11058709,15045,0,1700501277,13092.746289409995,90.22385873999883,53502.05952264
2023-11-20,17:27:59.000,324,11058701,14845,0,1700501278,13092.71260785999,90.16746570000396,53501.98965144001
2023-11-20,17:28:00.000,324,11058708,14925,0,1700501279,13092.786707269996,90.10402353000245,53502.02458704
2023-11-20,17:28:01.000,324,11058674,14845,0,1700501280,13092.766498339995,90.06877787999838,53502.080484
2023-11-20,17:28:02.000,324,11058741,15085,0,1700501281,13092.766498339995,89.97009006000008,53502.02458704
2023-11-20,17:28:13.000,324,11058683,14925,0,1700501292,13092.523991179994,89.6035353000043,53501.77305072001
2023-11-20,17:28:14.000,324,11058717,15165,0,1700501293,13092.51051855999,89.58238790999894,53501.84292192
2023-11-20,17:28:15.000,324,11058681,15085,0,1700501294,13092.584617969995,89.5541913900015,53501.84990904001
2023-11-20,17:28:16.000,324,11058664,14965,0,1700501295,13092.63177213999,89.54009313000279,53501.85689616
2023-11-20,17:28:17.000,324,11058685,15205,0,1700501296,13092.65871738,89.54009313000279,53501.86388328
2023-11-20,17:28:18.000,324,11058650,14765,0,1700501297,13092.685662619995,89.52599487000407,53501.72414088
2023-11-20,17:28:19.000,324,11058709,15285,0,1700501298,13092.71934417,89.53304400000343,53501.70317952001
2023-11-20,17:28:20.000,324,11058673,14725,0,1700501299,13092.83386143999,89.46960183000192,53501.79401208
2023-11-20,17:28:21.000,324,11058707,15165,0,1700501300,13092.88101561,89.46960183000192,53501.71715376
2023-11-20,17:28:22.000,324,11058692,14925,0,1700501301,13093.035950739992,89.39911053000105,53501.8359348
2023-11-20,17:28:23.000,324,11058646,15245,0,1700501302,13093.116786459992,89.3427174899989,53501.84990904001
2023-11-20,17:28:24.000,324,11058691,14725,0,1700501303,13093.143731700002,89.31452097000147,53501.78702496
2023-11-20,17:28:25.000,324,11058697,15005,0,1700501304,13093.103313840002,89.3427174899989,53501.72414088
2023-11-20,17:28:26.000,324,11058663,15165,0,1700501305,13093.238040039992,89.30747184000211,53501.7660636
2023-11-20,17:28:27.000,324,11058716,15085,0,1700501306,13093.251512659997,89.22288228000252,53501.73811512
2023-11-20,17:28:28.000,324,11058654,15205,0,1700501307,13093.352557309998,89.17353836999973,53501.80099920001
2023-11-20,17:28:29.000,324,11058648,14765,0,1700501308,13093.392975169998,89.19468575999781,53501.84292192
2023-11-20,17:28:30.000,324,11058713,15125,0,1700501309,13093.446865649988,89.17353836999973,53501.81497344
2023-11-20,17:28:31.000,324,11058687,14845,0,1700501310,13093.426656719988,89.10304706999887,53501.828947680006
2023-11-20,17:28:32.000,324,11058695,14885,0,1700501311,13093.473810889998,89.08894881000015,53501.87087040001
2023-11-20,17:28:33.000,324,11058694,14925,0,1700501312,13093.446865649988,89.06075229000271,53501.85689616
2023-11-20,17:28:34.000,324,11058684,15165,0,1700501313,13093.433393029998,89.05370316000335,53501.87087040001
2023-11-20,17:28:35.000,324,11058708,15205,0,1700501314,13093.379502549993,89.05370316000335,53501.86388328
2023-11-20,17:28:36.000,324,11058676,14765,0,1700501315,13093.372766239998,89.05370316000335,53501.85689616
2023-11-20,17:28:37.000,324,11058638,14765,0,1700501316,13093.379502549993,89.01845750999928,53501.91978024001
2023-11-20,17:28:38.000,324,11058666,15285,0,1700501317,13093.352557309998,89.02550663999864,53501.93375448
2023-11-20,17:28:39.000,324,11058741,14965,0,1700501318,13093.298666829993,89.02550663999864,53501.91279312
2023-11-20,17:28:40.000,324,11058678,14925,0,1700501319,13093.285194210002,89.01845750999928,53501.87087040001
2023-11-20,17:28:41.000,324,11058743,15325,0,1700501320,13093.278457899993,89.04665403000399,53501.93375448
2023-11-20,17:28:42.000,324,11058700,14845,0,1700501321,13093.278457899993,89.01845750999928,53501.905806
2023-11-20,17:28:43.000,324,11058684,15205,0,1700501322,13093.204358490002,89.02550663999864,53501.96869008001
2023-11-20,17:28:44.000,324,11058665,14845,0,1700501323,13093.190885869997,89.06075229000271,53501.947728720006
2023-11-20,17:28:45.000,324,11058674,15125,0,1700501324,13093.163940630002,89.0959979399995,53501.93375448
2023-11-20,17:28:46.000,324,11058706,14965,0,1700501325,13093.197622179992,89.032555769998,53501.96869008001
2023-11-20,17:28:47.000,324,11058690,15325,0,1700501326,13093.217831109992,89.01140837999992,53501.996638560006
2023-11-20,17:28:48.000,324,11058707,15085,0,1700501327,13093.244776350002,89.03960490000463,53501.95471584
2023-11-20,17:28:49.000,324,11058703,15005,0,1700501328,13093.170676939997,89.04665403000399,53501.926767360004
2023-11-20,17:28:50.000,324,11058695,15325,0,1700501329,13093.224567420002,89.032555769998,53501.87087040001
2023-11-20,17:28:51.000,324,11058708,15125,0,1700501330,13093.278457899993,89.02550663999864,53501.94074160001
2023-11-20,17:28:52.000,324,11058675,14925,0,1700501331,13093.318875759993,89.01140837999992,53501.96170296
2023-11-20,17:28:53.000,324,11058672,14765,0,1700501332,13093.366029929988,89.01845750999928,53501.93375448
2023-11-20,17:28:54.000,324,11058651,14845,0,1700501333,13093.419920409993,89.032555769998,53501.94074160001
2023-11-20,17:28:55.000,324,11058685,14965,0,1700501334,13093.460338269993,89.04665403000399,53501.91279312
2023-11-20,17:28:56.000,324,11058709,15045,0,1700501335,13093.547910299989,89.06780142000207,53501.926767360004
2023-11-20,17:28:57.000,324,11058735,15165,0,1700501336,13093.547910299989,89.04665403000399,53501.91978024001
2023-11-20,17:28:58.000,324,11058651,15165,0,1700501337,13093.622009709994,89.07485055000143,53501.905806
2023-11-20,17:28:59.000,324,11058686,14725,0,1700501338,13093.60853708999,89.11714533000486,53501.8359348
2023-11-20,17:29:00.000,324,11058693,14845,0,1700501339,13093.64895494999,89.12419446000422,53501.86388328
2023-11-20,17:29:01.000,324,11058668,15285,0,1700501340,13093.75673591,89.13829272000294,53501.94074160001
2023-11-20,17:29:02.000,324,11058679,14845,0,1700501341,13093.79041745999,89.1453418500023,53501.91978024001
2023-11-20,17:29:03.000,324,11058680,15045,0,1700501342,13093.85778056,89.17353836999973,53501.93375448
2023-11-20,17:29:04.000,324,11058685,15205,0,1700501343,13093.89146210999,89.22288228000252,53501.975677200004
2023-11-20,17:29:05.000,324,11058694,14965,0,1700501344,13093.89819842,89.25107879999996,53501.86388328
2023-11-20,17:29:06.000,324,11058720,14925,0,1700501345,13093.97229782999,89.27927532000467,53501.91279312
2023-11-20,17:29:07.000,324,11058666,14685,0,1700501346,13094.03292461999,89.30042271000275,53501.91279312
2023-11-20,17:29:08.000,324,11058693,15245,0,1700501347,13094.05986986,89.30747184000211,53501.91978024001
2023-11-20,17:29:09.000,324,11058652,15125,0,1700501348,13094.05313354999,89.33566835999954,53501.91279312
2023-11-20,17:29:10.000,324,11058652,15005,0,1700501349,13094.113760339991,89.32861923000019,53501.95471584
2023-11-20,17:29:11.000,324,11058720,14845,0,1700501350,13094.181123440001,89.28632445000403,53502.02458704
2023-11-20,17:29:12.000,324,11058671,15045,0,1700501351,13094.174387129991,89.27222618999804,53501.96170296
2023-11-20,17:29:13.000,324,11058722,15205,0,1700501352,13094.181123440001,89.30042271000275,53501.96170296
2023-11-20,17:29:14.000,324,11058680,15365,0,1700501353,13094.181123440001,89.27927532000467,53501.926767360004
2023-11-20,17:29:15.000,324,11058657,15005,0,1700501354,13094.154178199991,89.31452097000147,53501.926767360004
2023-11-20,17:29:16.000,324,11058722,14685,0,1700501355,13094.147441889996,89.28632445000403,53501.926767360004
2023-11-20,17:29:17.000,324,11058712,14845,0,1700501356,13094.174387129991,89.25107879999996,53501.96869008001
2023-11-20,17:29:18.000,324,11058673,15045,0,1700501357,13094.208068679996,89.2440296700006,53502.05253552
2023-11-20,17:29:19.000,324,11058711,14925,0,1700501358,13094.174387129991,89.21583315000316,53501.98266432
2023-11-20,17:29:20.000,324,11058656,14805,0,1700501359,13094.140705580001,89.20173489000445,53502.00362568
2023-11-20,17:29:21.000,324,11058745,15005,0,1700501360,13094.12049665,89.23698054000124,53502.03157416
2023-11-20,17:29:22.000,324,11058692,15525,0,1700501361,13094.12049665,89.18763662999845,53502.00362568
2023-11-20,17:29:23.000,324,11058719,14965,0,1700501362,13094.086815099996,89.18763662999845,53501.96170296
2023-11-20,17:29:24.000,324,11058701,15165,0,1700501363,13094.005979379996,89.18058749999909,53501.96869008001
2023-11-20,17:29:25.000,324,11058684,15245,0,1700501364,13093.985770449995,89.16648924000037,53502.03157416
2023-11-20,17:29:26.000,324,11058710,15125,0,1700501365,13094.05986986,89.13829272000294,53502.00362568
2023-11-20,17:29:27.000,324,11058708,14805,0,1700501366,13094.05986986,89.15944011000101,53502.045548400005
2023-11-20,17:29:28.000,324,11058686,14885,0,1700501367,13094.026188309996,89.15239098000166,53502.045548400005
2023-11-20,17:29:29.000,324,11058725,15165,0,1700501368,13093.93861628,89.1453418500023,53501.91978024001
2023-11-20,17:29:30.000,324,11058715,14885,0,1700501369,13093.965561519995,89.13124359000358,53501.96170296
2023-11-20,17:29:31.000,324,11058692,14805,0,1700501370,13093.99250675999,89.17353836999973,53502.02458704
2023-11-20,17:29:32.000,324,11058692,15165,0,1700501371,13093.99250675999,89.13829272000294,53502.05952264
2023-11-20,17:29:33.000,324,11058664,15005,0,1700501372,13093.945352589995,89.12419446000422,53502.03856128001
2023-11-20,17:29:34.000,324,11058718,15245,0,1700501373,13093.93187996999,89.08189968000079,53501.996638560006
2023-11-20,17:29:35.000,324,11058699,14805,0,1700501374,13093.945352589995,89.08894881000015,53502.01759992001
2023-11-20,17:29:36.000,324,11058647,15165,0,1700501375,13093.97903414,89.07485055000143,53502.05253552
2023-11-20,17:29:37.000,324,11058687,15405,0,1700501376,13093.99924307,89.06075229000271,53502.08747112001
2023-11-20,17:29:38.000,324,11058651,14725,0,1700501377,13093.97903414,89.05370316000335,53502.03157416
2023-11-20,17:29:39.000,324,11058679,15125,0,1700501378,13093.904934729995,89.02550663999864,53501.96170296
2023-11-20,17:29:40.000,324,11058700,15045,0,1700501379,13093.864516869995,88.97616273000313,53502.045548400005
2023-11-20,17:29:41.000,324,11058695,15205,0,1700501380,13093.89819842,88.94796620999841,53502.07349688
2023-11-20,17:29:42.000,324,11058682,15005,0,1700501381,13093.93187996999,88.90567143000226,53502.094458240004
2023-11-20,17:29:43.000,324,11058667,14685,0,1700501382,13093.864516869995,88.85632751999947,53502.12240672
2023-11-20,17:29:44.000,324,11058727,14965,0,1700501383,13093.824099009995,88.81403274000331,53502.17131656
2023-11-20,17:29:45.000,324,11058736,15285,0,1700501384,13093.73652698,88.77173795999988,53502.10144536
2023-11-20,17:29:46.000,324,11058730,14805,0,1700501385,13093.66916387999,88.70829578999837,53502.12939384
2023-11-20,17:29:47.000,324,11058666,14845,0,1700501386,13093.70958173999,88.6871484000003,53502.12240672
2023-11-20,17:29:48.000,324,11058686,14885,0,1700501387,13093.642218639994,88.6519027500035,53502.1503552
2023-11-20,17:29:49.000,324,11058715,15045,0,1700501388,13093.480547199993,88.63075535999815,53502.00362568
2023-11-20,17:29:50.000,324,11058699,15205,0,1700501389,13093.406447789988,88.58846058000199,53502.03856128001
2023-11-20,17:29:51.000,324,11058638,15005,0,1700501390,13093.372766239998,88.57436232000327,53502.164329440006
2023-11-20,17:29:52.000,324,11058656,15125,0,1700501391,13093.291930519998,88.55321492999792,53502.08747112001
2023-11-20,17:29:53.000,324,11058730,14925,0,1700501392,13093.271721589997,88.52501841000048,53502.12939384
2023-11-20,17:29:54.000,324,11058645,14805,0,1700501393,13093.204358490002,88.5391166699992,53502.080484
2023-11-20,17:29:55.000,324,11058710,15085,0,1700501394,13093.136995389992,88.52501841000048,53502.03856128001
2023-11-20,17:29:56.000,324,11058688,15045,0,1700501395,13093.110050149997,88.51092015000177,53502.05253552
2023-11-20,17:29:57.000,324,11058695,15125,0,1700501396,13093.123522770002,88.46157623999898,53502.10843248001
2023-11-20,17:29:58.000,324,11058655,14845,0,1700501397,13093.177413249992,88.4404288500009,53502.094458240004
2023-11-20,17:29:59.000,324,11058646,14925,0,1700501398,13093.116786459992,88.4756744999977,53502.03157416
2023-11-20,17:30:00.000,324,11058688,15165,0,1700501399,13093.083104910002,88.41928146000282,53502.02458704
2023-11-20,17:30:01.000,324,11058677,15045,0,1700501400,13093.123522770002,88.35583929000131,53502.045548400005
2023-11-20,17:30:02.000,324,11058672,14685,0,1700501401,13093.157204319992,88.38403580999875,53502.045548400005
2023-11-20,17:30:03.000,324,11058748,14885,0,1700501402,13093.150468009997,88.30649537999852,53502.0106128
2023-11-20,17:30:04.000,324,11058691,14845,0,1700501403,13093.143731700002,88.32059364000452,53501.98266432
2023-11-20,17:30:05.000,324,11058706,14965,0,1700501404,13093.116786459992,88.31354450999788,53502.01759992001
2023-11-20,17:30:06.000,324,11058695,14885,0,1700501405,13093.177413249992,88.32059364000452,53502.115419600006
2023-11-20,17:30:07.000,324,11058688,14965,0,1700501406,13093.177413249992,88.29944624999916,53502.094458240004
2023-11-20,17:30:08.000,324,11058668,14725,0,1700501407,13093.143731700002,88.31354450999788,53502.03157416
2023-11-20,17:30:09.000,324,11058699,14845,0,1700501408,13093.150468009997,88.34879016000195,53502.08747112001
2023-11-20,17:30:10.000,324,11058689,15125,0,1700501409,13093.136995389992,88.34879016000195,53502.05952264
2023-11-20,17:30:11.000,324,11058685,15085,0,1700501410,13093.163940630002,88.36993755000003,53502.03856128001
2023-11-20,17:30:12.000,324,11058658,14885,0,1700501411,13093.130259079997,88.37698667999939,53502.02458704
2023-11-20,17:30:13.000,324,11058696,15045,0,1700501412,13093.190885869997,88.36993755000003,53502.10144536
2023-11-20,17:30:14.000,324,11058702,15205,0,1700501413,13093.177413249992,88.36993755000003,53502.01759992001
2023-11-20,17:30:15.000,324,11058681,15005,0,1700501414,13093.177413249992,88.38403580999875,53502.08747112001
2023-11-20,17:30:16.000,324,11058683,15045,0,1700501415,13093.238040039992,88.37698667999939,53502.10144536
2023-11-20,17:30:17.000,324,11058705,15085,0,1700501416,13093.231303729997,88.36993755000003,53502.10144536
2023-11-20,17:30:18.000,324,11058709,15005,0,1700501417,13093.211094799997,88.39108493999811,53502.10843248001
2023-11-20,17:30:19.000,324,11058666,15205,0,1700501418,13093.244776350002,88.36993755000003,53502.12240672
2023-11-20,17:30:20.000,324,11058671,15045,0,1700501419,13093.217831109992,88.39813407000474,53502.17131656
2023-11-20,17:30:21.000,324,11058684,15285,0,1700501420,13093.238040039992,88.39813407000474,53502.115419600006
2023-11-20,17:30:22.000,324,11058708,14965,0,1700501421,13093.251512659997,88.38403580999875,53502.07349688
2023-11-20,17:30:23.000,324,11058693,15285,0,1700501422,13093.298666829993,88.41223233000346,53502.2202264
2023-11-20,17:30:24.000,324,11058682,14845,0,1700501423,13093.278457899993,88.41928146000282,53502.20625216001
2023-11-20,17:30:25.000,324,11058716,14925,0,1700501424,13093.224567420002,88.46862536999834,53502.12939384
2023-11-20,17:30:26.000,324,11058700,15045,0,1700501425,13093.211094799997,88.45452710999962,53502.15734232001
2023-11-20,17:30:27.000,324,11058706,15045,0,1700501426,13093.217831109992,88.48977276000369,53502.23420064001
2023-11-20,17:30:28.000,324,11058685,14885,0,1700501427,13093.244776350002,88.46862536999834,53502.19227792
2023-11-20,17:30:29.000,324,11058705,15165,0,1700501428,13093.150468009997,88.5038710200024,53502.17131656
2023-11-20,17:30:30.000,324,11058649,14925,0,1700501429,13093.157204319992,88.5391166699992,53502.24817488
2023-11-20,17:30:31.000,324,11058673,14765,0,1700501430,13093.204358490002,88.54616579999856,53502.26913624
2023-11-20,17:30:32.000,324,11058700,15205,0,1700501431,13093.204358490002,88.58846058000199,53502.22721352
2023-11-20,17:30:33.000,324,11058713,15165,0,1700501432,13093.204358490002,88.62370622999879,53502.19227792
2023-11-20,17:30:34.000,324,11058681,14925,0,1700501433,13093.096577529992,88.67305014000158,53502.08747112001
2023-11-20,17:30:35.000,324,11058760,15125,0,1700501434,13093.096577529992,88.66600101000222,53502.17131656
2023-11-20,17:30:36.000,324,11058657,15005,0,1700501435,13093.062895980001,88.70124665999901,53502.13638096001
2023-11-20,17:30:37.000,324,11058672,15045,0,1700501436,13093.029214429997,88.6871484000003,53502.17131656
2023-11-20,17:30:38.000,324,11058717,15165,0,1700501437,13092.968587639996,88.67305014000158,53502.143368080004
2023-11-20,17:30:39.000,324,11058722,14845,0,1700501438,13092.982060260001,88.72239405000437,53502.17830368
2023-11-20,17:30:40.000,324,11058704,15485,0,1700501439,13092.975323949991,88.71534491999773,53502.1503552
2023-11-20,17:30:41.000,324,11058697,15325,0,1700501440,13092.968587639996,88.7505905700018,53502.19227792
2023-11-20,17:30:42.000,324,11058669,14845,0,1700501441,13092.907960849996,88.77173795999988,53502.13638096001
2023-11-20,17:30:43.000,324,11058674,15085,0,1700501442,13092.907960849996,88.77878708999924,53502.115419600006
2023-11-20,17:30:44.000,324,11058694,15005,0,1700501443,13092.854070369991,88.7858362199986,53502.10843248001
2023-11-20,17:30:45.000,324,11058732,14685,0,1700501444,13092.83386143999,88.7858362199986,53502.080484
2023-11-20,17:30:46.000,324,11058717,15085,0,1700501445,13092.867542989996,88.81403274000331,53502.20625216001
2023-11-20,17:30:47.000,324,11058662,14925,0,1700501446,13092.827125129996,88.77878708999924,53502.27612336001
2023-11-20,17:30:48.000,324,11058708,15085,0,1700501447,13092.79344357999,88.81403274000331,53502.213239280005
2023-11-20,17:30:49.000,324,11058689,15045,0,1700501448,13092.73281678999,88.81403274000331,53502.18529080001
2023-11-20,17:30:50.000,324,11058714,14965,0,1700501449,13092.685662619995,88.82813100000203,53502.164329440006
2023-11-20,17:30:51.000,324,11058707,15165,0,1700501450,13092.65198106999,88.84927839000011,53502.19926504
2023-11-20,17:30:52.000,324,11058702,15205,0,1700501451,13092.564409039995,88.87042577999819,53502.17830368
2023-11-20,17:30:53.000,324,11058686,15165,0,1700501452,13092.51725487,88.90567143000226,53502.2202264
2023-11-20,17:30:54.000,324,11058655,14885,0,1700501453,13092.44989176999,88.91272056000162,53502.19227792
2023-11-20,17:30:55.000,324,11058687,14845,0,1700501454,13092.396001289999,88.94091707999905,53502.1503552
2023-11-20,17:30:56.000,324,11058709,15005,0,1700501455,13092.40947390999,88.91272056000162,53502.20625216001
2023-11-20,17:30:57.000,324,11058691,15245,0,1700501456,13092.369056049989,88.91976969000098,53502.19926504
2023-11-20,17:30:58.000,324,11058716,14845,0,1700501457,13092.328638189989,88.91976969000098,53502.20625216001
2023-11-20,17:30:59.000,324,11058696,14725,0,1700501458,13092.288220329989,88.90567143000226,53502.12939384
2023-11-20,17:31:00.000,324,11058665,14845,0,1700501459,13092.328638189989,88.91272056000162,53502.17131656
2023-11-20,17:31:01.000,324,11058686,14885,0,1700501460,13092.220857229993,88.91272056000162,53502.143368080004
2023-11-20,17:31:02.000,324,11058694,15205,0,1700501461,13092.187175679988,88.8986223000029,53502.10144536
2023-11-20,17:31:03.000,324,11058695,15205,0,1700501462,13092.254538779998,88.87747491000482,53502.2900976
2023-11-20,17:31:04.000,324,11058694,15365,0,1700501463,13092.234329849998,88.91272056000162,53502.213239280005
2023-11-20,17:31:05.000,324,11058666,15205,0,1700501464,13092.160230439993,88.91976969000098,53502.143368080004
2023-11-20,17:31:06.000,324,11058711,15005,0,1700501465,13092.166966749988,88.94796620999841,53502.17131656
2023-11-20,17:31:07.000,324,11058658,15005,0,1700501466,13092.146757819988,88.9620644700044,53502.15734232001
2023-11-20,17:31:08.000,324,11058701,14845,0,1700501467,13092.092867339998,88.9338679499997,53502.17131656
2023-11-20,17:31:09.000,324,11058651,15165,0,1700501468,13092.079394719993,88.98321186000248,53502.12240672
2023-11-20,17:31:10.000,324,11058708,14805,0,1700501469,13092.052449479997,89.02550663999864,53502.143368080004
2023-11-20,17:31:11.000,324,11058684,14845,0,1700501470,13092.052449479997,89.05370316000335,53502.20625216001
2023-11-20,17:31:12.000,324,11058686,15165,0,1700501471,13092.072658409998,89.08894881000015,53502.24817488
2023-11-20,17:31:13.000,324,11058716,15005,0,1700501472,13091.978350069992,89.08894881000015,53502.18529080001
2023-11-20,17:31:14.000,324,11058666,15085,0,1700501473,13091.944668520002,89.1453418500023,53502.10144536
2023-11-20,17:31:15.000,324,11058690,15165,0,1700501474,13091.931195899997,89.2087840200038,53502.08747112001
2023-11-20,17:31:16.000,324,11058688,14965,0,1700501475,13091.890778039997,89.25107879999996,53502.115419600006
2023-11-20,17:31:17.000,324,11058666,14925,0,1700501476,13091.944668520002,89.28632445000403,53502.1503552
2023-11-20,17:31:18.000,324,11058664,15045,0,1700501477,13091.958141139992,89.30042271000275,53502.17830368
2023-11-20,17:31:19.000,324,11058701,15205,0,1700501478,13091.944668520002,89.33566835999954,53502.10843248001
2023-11-20,17:31:20.000,324,11058635,15125,0,1700501479,13091.924459590002,89.37091401000362,53502.12939384
2023-11-20,17:31:21.000,324,11058725,15365,0,1700501480,13091.904250660002,89.3568157500049,53502.12939384
2023-11-20,17:31:22.000,324,11058686,15245,0,1700501481,13091.884041730002,89.37091401000362,53502.10144536
2023-11-20,17:31:23.000,324,11058686,15125,0,1700501482,13091.830151249997,89.3920614000017,53502.12240672
2023-11-20,17:31:24.000,324,11058705,14925,0,1700501483,13091.809942319996,89.42730704999849,53502.08747112001
2023-11-20,17:31:25.000,324,11058659,15165,0,1700501484,13091.816678629992,89.4555035700032,53502.05253552
2023-11-20,17:31:26.000,324,11058657,15085,0,1700501485,13091.809942319996,89.41320878999977,53502.1503552
2023-11-20,17:31:27.000,324,11058696,15285,0,1700501486,13091.803206010001,89.44845444000384,53502.17131656
2023-11-20,17:31:28.000,324,11058672,14965,0,1700501487,13091.769524459996,89.46255270000256,53502.13638096001
2023-11-20,17:31:29.000,324,11058667,14765,0,1700501488,13091.648270879996,89.49779834999936,53502.07349688
2023-11-20,17:31:30.000,324,11058726,15045,0,1700501489,13091.634798259991,89.51894574000471,53502.12240672
2023-11-20,17:31:31.000,324,11058706,14885,0,1700501490,13091.62132564,89.54009313000279,53502.115419600006
2023-11-20,17:31:32.000,324,11058717,14845,0,1700501491,13091.57417146999,89.58238790999894,53502.164329440006
2023-11-20,17:31:33.000,324,11058687,15045,0,1700501492,13091.587644089996,89.61763356000301,53502.17830368
2023-11-20,17:31:34.000,324,11058744,14885,0,1700501493,13091.527017299995,89.63878095000109,53502.13638096001
2023-11-20,17:31:35.000,324,11058716,15325,0,1700501494,13091.4596542,89.67402659999789,53502.07349688
2023-11-20,17:31:36.000,324,11058681,15085,0,1700501495,13091.47986313,89.7022231200026,53502.07349688
2023-11-20,17:31:37.000,324,11058698,15085,0,1700501496,13091.45291788999,89.71632138000132,53502.1503552
2023-11-20,17:31:38.000,324,11058721,15045,0,1700501497,13091.37881848,89.78681268000219,53502.0106128
2023-11-20,17:31:39.000,324,11058678,15045,0,1700501498,13091.37881848,89.76566529000411,53502.0106128
2023-11-20,17:31:40.000,324,11058639,15205,0,1700501499,13091.345136929995,89.81500919999962,53502.03856128001
2023-11-20,17:31:41.000,324,11058690,15045,0,1700501500,13091.304719069994,89.8361565899977,53502.07349688
2023-11-20,17:31:42.000,324,11058682,14925,0,1700501501,13091.284510139994,89.88550050000049,53502.045548400005
2023-11-20,17:31:43.000,324,11058710,15045,0,1700501502,13091.27777383,89.90664788999857,53502.06650976001
2023-11-20,17:31:44.000,324,11058695,14965,0,1700501503,13091.237355969999,89.88550050000049,53502.080484
2023-11-20,17:31:45.000,324,11058718,15085,0,1700501504,13091.122838699994,89.89959875999921,53502.02458704
2023-11-20,17:31:46.000,324,11058702,14725,0,1700501505,13091.116102389999,89.91369701999793,53502.0106128
2023-11-20,17:31:47.000,324,11058703,14965,0,1700501506,13091.102629769994,89.92074615000456,53501.96869008001
2023-11-20,17:31:48.000,324,11058660,15365,0,1700501507,13091.028530359989,89.948942670002,53501.95471584
2023-11-20,17:31:49.000,324,11058677,15205,0,1700501508,13091.008321429988,89.97713918999943,53501.93375448
2023-11-20,17:31:50.000,324,11058706,14965,0,1700501509,13090.988112499988,89.97713918999943,53501.905806
2023-11-20,17:31:51.000,324,11058676,15365,0,1700501510,13091.055475599998,89.92074615000456,53501.95471584
2023-11-20,17:31:52.000,324,11058683,14885,0,1700501511,13091.028530359989,89.97009006000008,53501.94074160001
2023-11-20,17:31:53.000,324,11058669,14925,0,1700501512,13090.967903569988,89.93484441000328,53501.91978024001
2023-11-20,17:31:54.000,324,11058693,15125,0,1700501513,13090.947694639988,89.948942670002,53501.82196056001
2023-11-20,17:31:55.000,324,11058654,15165,0,1700501514,13090.940958329993,89.93484441000328,53501.780037840006
2023-11-20,17:31:56.000,324,11058725,15165,0,1700501515,13090.994848809998,89.91369701999793,53501.89183176
2023-11-20,17:31:57.000,324,11058690,14845,0,1700501516,13091.015057739998,89.91369701999793,53501.82196056001
2023-11-20,17:31:58.000,324,11058665,14845,0,1700501517,13091.001585119993,89.89254962999985,53501.8359348
2023-11-20,17:31:59.000,324,11058720,15165,0,1700501518,13090.961167259993,89.88550050000049,53501.759076480004
2023-11-20,17:32:00.000,324,11058669,14845,0,1700501519,13091.048739289989,89.8502548500037,53501.828947680006
2023-11-20,17:32:01.000,324,11058677,14685,0,1700501520,13091.042002979993,89.84320572000433,53501.759076480004
2023-11-20,17:32:02.000,324,11058722,14925,0,1700501521,13091.075684529998,89.80796007000026,53501.74510224
2023-11-20,17:32:03.000,324,11058706,14765,0,1700501522,13091.048739289989,89.81500919999962,53501.70317952001
2023-11-20,17:32:04.000,324,11058699,14965,0,1700501523,13091.028530359989,89.80796007000026,53501.68221816001
2023-11-20,17:32:05.000,324,11058696,15005,0,1700501524,13091.062211909993,89.77976355000283,53501.6263212
2023-11-20,17:32:06.000,324,11058715,14925,0,1700501525,13091.163256559994,89.74451789999875,53501.68920528
2023-11-20,17:32:07.000,324,11058655,14765,0,1700501526,13091.169992869989,89.70927225000196,53501.710166640005
2023-11-20,17:32:08.000,324,11058638,14965,0,1700501527,13091.2575649,89.67402659999789,53501.68221816001
2023-11-20,17:32:09.000,324,11058650,14925,0,1700501528,13091.156520249999,89.68812486000388,53501.60535984001
2023-11-20,17:32:10.000,324,11058663,15045,0,1700501529,13091.217147039999,89.65992833999917,53501.61933408
2023-11-20,17:32:11.000,324,11058688,15125,0,1700501530,13091.223883349994,89.72337051000068,53501.65426968001
2023-11-20,17:32:12.000,324,11058693,14965,0,1700501531,13091.264301209994,89.68107573000452,53501.66824392
2023-11-20,17:32:13.000,324,11058694,15005,0,1700501532,13091.23061965999,89.68107573000452,53501.67523104
2023-11-20,17:32:14.000,324,11058647,14765,0,1700501533,13091.244092279994,89.65287920999981,53501.65426968001
2023-11-20,17:32:15.000,324,11058653,14765,0,1700501534,13091.217147039999,89.65287920999981,53501.6263212
2023-11-20,17:32:16.000,324,11058668,15325,0,1700501535,13091.304719069994,89.59648616999766,53501.66824392
2023-11-20,17:32:17.000,324,11058702,15165,0,1700501536,13091.237355969999,89.65287920999981,53501.6263212
2023-11-20,17:32:18.000,324,11058710,14885,0,1700501537,13091.284510139994,89.5894370399983,53501.63330832001
2023-11-20,17:32:19.000,324,11058685,14885,0,1700501538,13091.237355969999,89.61058443000366,53501.60535984001
2023-11-20,17:32:20.000,324,11058711,15005,0,1700501539,13091.217147039999,89.61763356000301,53501.58439848001
2023-11-20,17:32:21.000,324,11058686,15165,0,1700501540,13091.2575649,89.61058443000366,53501.66824392
2023-11-20,17:32:22.000,324,11058695,14885,0,1700501541,13091.31819169,89.53304400000343,53501.65426968001
2023-11-20,17:32:23.000,324,11058697,15165,0,1700501542,13091.33166430999,89.5541913900015,53501.68221816001
2023-11-20,17:32:24.000,324,11058697,15165,0,1700501543,13091.35860955,89.52599487000407,53501.661256800006
2023-11-20,17:32:25.000,324,11058695,14965,0,1700501544,13091.29124644999,89.53304400000343,53501.591385600004
2023-11-20,17:32:26.000,324,11058718,15405,0,1700501545,13091.2575649,89.52599487000407,53501.612346960006
2023-11-20,17:32:27.000,324,11058662,15005,0,1700501546,13091.264301209994,89.53304400000343,53501.661256800006
2023-11-20,17:32:28.000,324,11058610,14645,0,1700501547,13091.27777383,89.50484747999872,53501.67523104
2023-11-20,17:32:29.000,324,11058658,15125,0,1700501548,13091.264301209994,89.51189660999808,53501.70317952001
2023-11-20,17:32:30.000,324,11058672,14765,0,1700501549,13091.237355969999,89.49074922,53501.60535984001
2023-11-20,17:32:31.000,324,11058766,15045,0,1700501550,13091.2575649,89.49779834999936,53501.591385600004
2023-11-20,17:32:32.000,324,11058688,14845,0,1700501551,13091.264301209994,89.46960183000192,53501.6263212
2023-11-20,17:32:33.000,324,11058703,14925,0,1700501552,13091.203674419994,89.46255270000256,53501.55645
2023-11-20,17:32:34.000,324,11058627,14925,0,1700501553,13091.176729179999,89.44140531000448,53501.57741136
2023-11-20,17:32:35.000,324,11058650,14845,0,1700501554,13091.143047629994,89.42730704999849,53501.53548864001
2023-11-20,17:32:36.000,324,11058676,14845,0,1700501555,13091.143047629994,89.3920614000017,53501.52850152
2023-11-20,17:32:37.000,324,11058706,15005,0,1700501556,13091.176729179999,89.39911053000105,53501.61933408
2023-11-20,17:32:38.000,324,11058669,15005,0,1700501557,13091.183465489994,89.34976661999826,53501.6263212
2023-11-20,17:32:39.000,324,11058731,15085,0,1700501558,13091.203674419994,89.37796314000298,53501.61933408
2023-11-20,17:32:40.000,324,11058691,14925,0,1700501559,13091.143047629994,89.3568157500049,53501.55645
2023-11-20,17:32:41.000,324,11058704,15005,0,1700501560,13091.176729179999,89.32861923000019,53501.52850152
2023-11-20,17:32:42.000,324,11058668,15205,0,1700501561,13091.203674419994,89.29337358000339,53501.56343712001
2023-11-20,17:32:43.000,324,11058653,15165,0,1700501562,13091.183465489994,89.28632445000403,53501.60535984001
2023-11-20,17:32:44.000,324,11058745,14765,0,1700501563,13091.149783939989,89.28632445000403,53501.50055304
2023-11-20,17:32:45.000,324,11058657,14965,0,1700501564,13091.156520249999,89.29337358000339,53501.51452728001
2023-11-20,17:32:46.000,324,11058654,15205,0,1700501565,13091.244092279994,89.30042271000275,53501.57042424
2023-11-20,17:32:47.000,324,11058642,14885,0,1700501566,13091.237355969999,89.25812792999932,53501.57741136
2023-11-20,17:32:48.000,324,11058654,15045,0,1700501567,13091.25082858999,89.21583315000316,53501.53548864001
2023-11-20,17:32:49.000,324,11058700,14845,0,1700501568,13091.176729179999,89.25107879999996,53501.45863032
2023-11-20,17:32:50.000,324,11058699,15005,0,1700501569,13091.27777383,89.23698054000124,53501.50754016
2023-11-20,17:32:51.000,324,11058653,15045,0,1700501570,13091.27777383,89.22993141000188,53501.5215144
2023-11-20,17:32:52.000,324,11058738,15205,0,1700501571,13091.25082858999,89.17353836999973,53501.48657880001
2023-11-20,17:32:53.000,324,11058699,15085,0,1700501572,13091.25082858999,89.18763662999845,53501.493565920005
2023-11-20,17:32:54.000,324,11058661,15045,0,1700501573,13091.244092279994,89.16648924000037,53501.423694720004
2023-11-20,17:32:55.000,324,11058678,14965,0,1700501574,13091.264301209994,89.18058749999909,53501.40273336
2023-11-20,17:32:56.000,324,11058659,14965,0,1700501575,13091.35860955,89.11009619999822,53501.43068184
2023-11-20,17:32:57.000,324,11058674,15165,0,1700501576,13091.33840062,89.13124359000358,53501.50055304
2023-11-20,17:32:58.000,324,11058677,14765,0,1700501577,13091.385554789995,89.10304706999887,53501.46561744001
2023-11-20,17:32:59.000,324,11058716,14925,0,1700501578,13091.35187323999,89.16648924000037,53501.374784880005
2023-11-20,17:33:00.000,324,11058678,14885,0,1700501579,13091.39902741,89.0959979399995,53501.423694720004
2023-11-20,17:33:01.000,324,11058687,15245,0,1700501580,13091.425972649995,89.12419446000422,53501.40972048
2023-11-20,17:33:02.000,324,11058685,15005,0,1700501581,13091.47986313,89.07485055000143,53501.41670760001
2023-11-20,17:33:03.000,324,11058633,15125,0,1700501582,13091.52028099,89.07485055000143,53501.43766896001
2023-11-20,17:33:04.000,324,11058652,15325,0,1700501583,13091.53375360999,89.11009619999822,53501.47959168
2023-11-20,17:33:05.000,324,11058668,14885,0,1700501584,13091.51354467999,89.07485055000143,53501.38875912
2023-11-20,17:33:06.000,324,11058678,15165,0,1700501585,13091.54048992,89.05370316000335,53501.40273336
2023-11-20,17:33:07.000,324,11058696,14805,0,1700501586,13091.547226229995,89.05370316000335,53501.43068184
2023-11-20,17:33:08.000,324,11058703,14925,0,1700501587,13091.59438039999,89.04665403000399,53501.40273336
2023-11-20,17:33:09.000,324,11058650,15165,0,1700501588,13091.53375360999,89.032555769998,53501.39574624001
2023-11-20,17:33:10.000,324,11058671,14885,0,1700501589,13091.61458932999,88.97616273000313,53501.39574624001
2023-11-20,17:33:11.000,324,11058685,15205,0,1700501590,13091.655007189991,88.9620644700044,53501.5215144
2023-11-20,17:33:12.000,324,11058683,15125,0,1700501591,13091.648270879996,88.94091707999905,53501.45863032
2023-11-20,17:33:13.000,324,11058739,15125,0,1700501592,13091.62132564,88.91272056000162,53501.43766896001
2023-11-20,17:33:14.000,324,11058663,15085,0,1700501593,13091.607853019996,88.87042577999819,53501.38875912
2023-11-20,17:33:15.000,324,11058669,14965,0,1700501594,13091.52028099,88.88452404000418,53501.36779776001
2023-11-20,17:33:16.000,324,11058715,15045,0,1700501595,13091.49333574999,88.85632751999947,53501.33286216
2023-11-20,17:33:17.000,324,11058679,15125,0,1700501596,13091.53375360999,88.79288534999796,53501.4516432
2023-11-20,17:33:18.000,324,11058652,15205,0,1700501597,13091.54048992,88.77878708999924,53501.39574624001
2023-11-20,17:33:19.000,324,11058665,14845,0,1700501598,13091.486599439995,88.79288534999796,53501.41670760001
2023-11-20,17:33:20.000,324,11058661,14845,0,1700501599,13091.446181579995,88.77173795999988,53501.34683640001
2023-11-20,17:33:21.000,324,11058676,15005,0,1700501600,13091.47312681999,88.72944318000373,53501.33984928
2023-11-20,17:33:22.000,324,11058672,14845,0,1700501601,13091.446181579995,88.7505905700018,53501.374784880005
2023-11-20,17:33:23.000,324,11058695,14765,0,1700501602,13091.45291788999,88.72239405000437,53501.38875912
2023-11-20,17:33:24.000,324,11058639,15045,0,1700501603,13091.35860955,88.72239405000437,53501.23504248
2023-11-20,17:33:25.000,324,11058683,15005,0,1700501604,13091.43270895999,88.73649231000309,53501.33984928
2023-11-20,17:33:26.000,324,11058633,15045,0,1700501605,13091.47312681999,88.74354144000245,53501.29093944
2023-11-20,17:33:27.000,324,11058694,14805,0,1700501606,13091.55396253999,88.70124665999901,53501.38875912
2023-11-20,17:33:28.000,324,11058668,14605,0,1700501607,13091.607853019996,88.67305014000158,53501.31888792001
2023-11-20,17:33:29.000,324,11058737,14965,0,1700501608,13091.60111671,88.64485362000414,53501.33286216
2023-11-20,17:33:30.000,324,11058667,15165,0,1700501609,13091.655007189991,88.65895188000286,53501.33286216
2023-11-20,17:33:31.000,324,11058705,15125,0,1700501610,13091.61458932999,88.68009927000094,53501.2420296
2023-11-20,17:33:32.000,324,11058696,15245,0,1700501611,13091.648270879996,88.70124665999901,53501.26299096
2023-11-20,17:33:33.000,324,11058698,15045,0,1700501612,13091.715633979991,88.65895188000286,53501.304913680004
2023-11-20,17:33:34.000,324,11058712,15165,0,1700501613,13091.776260769991,88.63075535999815,53501.3119008
2023-11-20,17:33:35.000,324,11058693,15085,0,1700501614,13091.796469699992,88.6519027500035,53501.26299096
2023-11-20,17:33:36.000,324,11058708,14965,0,1700501615,13091.863832800002,88.60960797000007,53501.325875040005
2023-11-20,17:33:37.000,324,11058744,15125,0,1700501616,13091.904250660002,88.61665709999943,53501.33984928
2023-11-20,17:33:38.000,324,11058662,15045,0,1700501617,13091.964877450002,88.61665709999943,53501.29792656001
2023-11-20,17:33:39.000,324,11058706,15005,0,1700501618,13091.910986969997,88.61665709999943,53501.207094000005
2023-11-20,17:33:40.000,324,11058678,14845,0,1700501619,13091.971613759997,88.58846058000199,53501.21408112
2023-11-20,17:33:41.000,324,11058699,15125,0,1700501620,13092.032240549997,88.55321492999792,53501.35382352
2023-11-20,17:33:42.000,324,11058645,14845,0,1700501621,13092.133285199998,88.54616579999856,53501.41670760001
2023-11-20,17:33:43.000,324,11058708,15045,0,1700501622,13092.166966749988,88.51796928000113,53501.381772
2023-11-20,17:33:44.000,324,11058696,15045,0,1700501623,13092.187175679988,88.51796928000113,53501.36081064
2023-11-20,17:33:45.000,324,11058680,14805,0,1700501624,13092.187175679988,88.5038710200024,53501.28395232
2023-11-20,17:33:46.000,324,11058707,14965,0,1700501625,13092.241066159993,88.46862536999834,53501.374784880005
2023-11-20,17:33:47.000,324,11058707,15205,0,1700501626,13092.328638189989,88.48977276000369,53501.381772
2023-11-20,17:33:48.000,324,11058688,14965,0,1700501627,13092.362319739994,88.45452710999962,53501.33984928
2023-11-20,17:33:49.000,324,11058678,15245,0,1700501628,13092.268011399989,88.48977276000369,53501.29792656001
2023-11-20,17:33:50.000,324,11058679,15085,0,1700501629,13092.382528669994,88.4404288500009,53501.39574624001
2023-11-20,17:33:51.000,324,11058658,14765,0,1700501630,13092.416210219999,88.41223233000346,53501.43068184
2023-11-20,17:33:52.000,324,11058696,15365,0,1700501631,13092.416210219999,88.41928146000282,53501.4516432
2023-11-20,17:33:53.000,324,11058660,15245,0,1700501632,13092.456628079999,88.42633059000218,53501.472604560004
2023-11-20,17:33:54.000,324,11058679,15125,0,1700501633,13092.422946529994,88.37698667999939,53501.41670760001
2023-11-20,17:33:55.000,324,11058693,14845,0,1700501634,13092.456628079999,88.39813407000474,53501.40273336
2023-11-20,17:33:56.000,324,11058655,15045,0,1700501635,13092.49704594,88.33469190000324,53501.47959168
2023-11-20,17:33:57.000,324,11058675,15045,0,1700501636,13092.523991179994,88.33469190000324,53501.48657880001
2023-11-20,17:33:58.000,324,11058680,14965,0,1700501637,13092.49030962999,88.3417410300026,53501.31888792001
2023-11-20,17:33:59.000,324,11058673,15165,0,1700501638,13092.59135427999,88.31354450999788,53501.35382352
2023-11-20,17:34:00.000,324,11058671,15125,0,1700501639,13092.59135427999,88.33469190000324,53501.39574624001
2023-11-20,17:34:01.000,324,11058686,15325,0,1700501640,13092.59809059,88.30649537999852,53501.43068184
2023-11-20,17:34:02.000,324,11058692,15045,0,1700501641,13092.61156320999,88.30649537999852,53501.4516432
2023-11-20,17:34:03.000,324,11058668,15205,0,1700501642,13092.645244759995,88.29944624999916,53501.38875912
2023-11-20,17:34:04.000,324,11058711,15445,0,1700501643,13092.645244759995,88.2923971199998,53501.33984928
2023-11-20,17:34:05.000,324,11058682,15245,0,1700501644,13092.604826899995,88.26420060000237,53501.33984928
2023-11-20,17:34:06.000,324,11058660,15045,0,1700501645,13092.746289409995,88.1937093000015,53501.47959168
2023-11-20,17:34:07.000,324,11058703,14845,0,1700501646,13092.71260785999,88.21485668999958,53501.48657880001
2023-11-20,17:34:08.000,324,11058715,14925,0,1700501647,13092.75302571999,88.21485668999958,53501.51452728001
2023-11-20,17:34:09.000,324,11058691,15165,0,1700501648,13092.67892631,88.1937093000015,53501.43068184
2023-11-20,17:34:10.000,324,11058705,14805,0,1700501649,13092.71934417,88.17961104000278,53501.43068184
2023-11-20,17:34:11.000,324,11058662,15085,0,1700501650,13092.69913524,88.20075843000086,53501.423694720004
2023-11-20,17:34:12.000,324,11058654,14765,0,1700501651,13092.7395531,88.13026713,53501.47959168
2023-11-20,17:34:13.000,324,11058666,15165,0,1700501652,13092.69913524,88.13026713,53501.43766896001
2023-11-20,17:34:14.000,324,11058706,15125,0,1700501653,13092.65198106999,88.10911974000192,53501.38875912
2023-11-20,17:34:15.000,324,11058667,14965,0,1700501654,13092.69913524,88.11616887000127,53501.43766896001
2023-11-20,17:34:16.000,324,11058712,15045,0,1700501655,13092.705871549995,88.10911974000192,53501.45863032
2023-11-20,17:34:17.000,324,11058720,15165,0,1700501656,13092.69239892999,88.08092322000448,53501.54946288
2023-11-20,17:34:18.000,324,11058668,14965,0,1700501657,13092.69239892999,88.08092322000448,53501.54946288
2023-11-20,17:34:19.000,324,11058655,15485,0,1700501658,13092.645244759995,88.0950214800032,53501.444656080006
2023-11-20,17:34:20.000,324,11058689,14965,0,1700501659,13092.65871738,88.03157931000169,53501.423694720004
2023-11-20,17:34:21.000,324,11058690,15125,0,1700501660,13092.746289409995,88.03157931000169,53501.5215144
2023-11-20,17:34:22.000,324,11058652,14685,0,1700501661,13092.79344357999,88.04567757000041,53501.57042424
2023-11-20,17:34:23.000,324,11058688,15205,0,1700501662,13092.786707269996,88.03157931000169,53501.591385600004
2023-11-20,17:34:24.000,324,11058711,14925,0,1700501663,13092.77997096,88.02453018000233,53501.591385600004
2023-11-20,17:34:25.000,324,11058721,15285,0,1700501664,13092.73281678999,88.02453018000233,53501.52850152
2023-11-20,17:34:26.000,324,11058713,14765,0,1700501665,13092.786707269996,88.03862844000105,53501.57741136
2023-11-20,17:34:27.000,324,11058661,15165,0,1700501666,13092.77997096,88.02453018000233,53501.55645
2023-11-20,17:34:28.000,324,11058662,15085,0,1700501667,13092.766498339995,87.9963336600049,53501.591385600004
2023-11-20,17:34:29.000,324,11058686,15285,0,1700501668,13092.73281678999,88.03157931000169,53501.56343712001
2023-11-20,17:34:30.000,324,11058700,15045,0,1700501669,13092.806916199996,88.00338279000425,53501.59837272
2023-11-20,17:34:31.000,324,11058699,14965,0,1700501670,13092.827125129996,87.97518626999954,53501.67523104
2023-11-20,17:34:32.000,324,11058701,15165,0,1700501671,13092.854070369991,87.96813714000018,53501.67523104
2023-11-20,17:34:33.000,324,11058717,14925,0,1700501672,13092.827125129996,87.97518626999954,53501.64728256
2023-11-20,17:34:34.000,324,11058691,14925,0,1700501673,13092.786707269996,87.95403888000146,53501.67523104
2023-11-20,17:34:35.000,324,11058682,15005,0,1700501674,13092.73281678999,87.96813714000018,53501.61933408
2023-11-20,17:34:36.000,324,11058707,14845,0,1700501675,13092.726080479995,87.9469897500021,53501.61933408
2023-11-20,17:34:37.000,324,11058716,14885,0,1700501676,13092.7395531,87.91879323000467,53501.661256800006
2023-11-20,17:34:38.000,324,11058707,14845,0,1700501677,13092.746289409995,87.91174409999803,53501.73112800001
2023-11-20,17:34:39.000,324,11058691,14805,0,1700501678,13092.71260785999,87.93994062000274,53501.73811512
2023-11-20,17:34:40.000,324,11058714,14965,0,1700501679,13092.71934417,87.91879323000467,53501.73112800001
2023-11-20,17:34:41.000,324,11058734,14885,0,1700501680,13092.65198106999,87.86240019000252,53501.7660636
2023-11-20,17:34:42.000,324,11058700,15125,0,1700501681,13092.63850845,87.86944932000188,53501.80099920001
2023-11-20,17:34:43.000,324,11058702,15125,0,1700501682,13092.61829952,87.86240019000252,53501.77305072001
2023-11-20,17:34:44.000,324,11058679,15005,0,1700501683,13092.55093641999,87.82010540999909,53501.74510224
2023-11-20,17:34:45.000,324,11058707,15005,0,1700501684,13092.47010069999,87.82715453999845,53501.710166640005
2023-11-20,17:34:46.000,324,11058694,14885,0,1700501685,13092.456628079999,87.82715453999845,53501.73112800001
2023-11-20,17:34:47.000,324,11058661,15005,0,1700501686,13092.456628079999,87.85535106000316,53501.79401208
2023-11-20,17:34:48.000,324,11058685,15365,0,1700501687,13092.416210219999,87.82715453999845,53501.759076480004
2023-11-20,17:34:49.000,324,11058702,14885,0,1700501688,13092.422946529994,87.79895802000101,53501.82196056001
2023-11-20,17:34:50.000,324,11058721,15085,0,1700501689,13092.402737599994,87.79190889000165,53501.80099920001
2023-11-20,17:34:51.000,324,11058705,14925,0,1700501690,13092.382528669994,87.82010540999909,53501.7660636
2023-11-20,17:34:52.000,324,11058685,14885,0,1700501691,13092.301692949994,87.84125280000444,53501.70317952001
2023-11-20,17:34:53.000,324,11058732,15125,0,1700501692,13092.342110809994,87.79895802000101,53501.759076480004
2023-11-20,17:34:54.000,324,11058712,14845,0,1700501693,13092.348847119989,87.78485976000229,53501.72414088
2023-11-20,17:34:55.000,324,11058644,14925,0,1700501694,13092.348847119989,87.80600715000037,53501.75208936001
2023-11-20,17:34:56.000,324,11058677,15125,0,1700501695,13092.38926497999,87.78485976000229,53501.84292192
2023-11-20,17:34:57.000,324,11058685,14925,0,1700501696,13092.342110809994,87.80600715000037,53501.807986320004
2023-11-20,17:34:58.000,324,11058703,14845,0,1700501697,13092.362319739994,87.78485976000229,53501.81497344
2023-11-20,17:34:59.000,324,11058662,15165,0,1700501698,13092.335374499999,87.77781063000293,53501.74510224
2023-11-20,17:35:00.000,324,11058687,15205,0,1700501699,13092.321901879994,87.76371237000421,53501.73811512
2023-11-20,17:35:01.000,324,11058658,14965,0,1700501700,13092.436419149999,87.76371237000421,53501.80099920001
2023-11-20,17:35:02.000,324,11058690,14925,0,1700501701,13092.40947390999,87.72846672000014,53501.88484464
2023-11-20,17:35:03.000,324,11058712,15125,0,1700501702,13092.436419149999,87.70731933000206,53501.91279312
2023-11-20,17:35:04.000,324,11058671,15085,0,1700501703,13092.42968283999,87.65797541999927,53501.84990904001
2023-11-20,17:35:05.000,324,11058718,15205,0,1700501704,13092.396001289999,87.69322107000335,53501.7660636
2023-11-20,17:35:06.000,324,11058676,15045,0,1700501705,13092.342110809994,87.7002702000027,53501.78702496
2023-11-20,17:35:07.000,324,11058666,15085,0,1700501706,13092.396001289999,87.69322107000335,53501.74510224
2023-11-20,17:35:08.000,324,11058677,14845,0,1700501707,13092.44989176999,87.6368280300012,53501.877857520005
2023-11-20,17:35:09.000,324,11058660,15205,0,1700501708,13092.443155459994,87.58748411999841,53501.84990904001
2023-11-20,17:35:10.000,324,11058661,15045,0,1700501709,13092.42968283999,87.57338585999969,53501.85689616
2023-11-20,17:35:11.000,324,11058666,15525,0,1700501710,13092.456628079999,87.59453324999777,53501.87087040001
2023-11-20,17:35:12.000,324,11058696,14765,0,1700501711,13092.456628079999,87.51699282000482,53501.905806
2023-11-20,17:35:13.000,324,11058723,14925,0,1700501712,13092.42968283999,87.53109108000353,53501.87087040001
2023-11-20,17:35:14.000,324,11058691,15125,0,1700501713,13092.382528669994,87.50289455999882,53501.84990904001
2023-11-20,17:35:15.000,324,11058696,15005,0,1700501714,13092.396001289999,87.45355065000331,53501.89183176
2023-11-20,17:35:16.000,324,11058713,15125,0,1700501715,13092.362319739994,87.45355065000331,53501.89183176
2023-11-20,17:35:17.000,324,11058711,15005,0,1700501716,13092.382528669994,87.37601022000308,53501.91978024001
2023-11-20,17:35:18.000,324,11058697,14845,0,1700501717,13092.294956639998,87.38305935000244,53501.89183176
2023-11-20,17:35:19.000,324,11058665,14965,0,1700501718,13092.301692949994,87.38305935000244,53501.89881888001
2023-11-20,17:35:20.000,324,11058684,14725,0,1700501719,13092.294956639998,87.34781369999837,53501.93375448
2023-11-20,17:35:21.000,324,11058683,15125,0,1700501720,13092.214120919998,87.32666631000029,53501.89881888001
2023-11-20,17:35:22.000,324,11058667,14925,0,1700501721,13092.220857229993,87.32666631000029,53501.93375448
2023-11-20,17:35:23.000,324,11058640,14925,0,1700501722,13092.180439369993,87.32666631000029,53501.95471584
2023-11-20,17:35:24.000,324,11058648,14925,0,1700501723,13092.153494129998,87.34076456999901,53501.89881888001
2023-11-20,17:35:25.000,324,11058706,15125,0,1700501724,13092.180439369993,87.31256805000157,53501.905806
2023-11-20,17:35:26.000,324,11058703,15205,0,1700501725,13092.227593539988,87.29846979000286,53501.96869008001
2023-11-20,17:35:27.000,324,11058721,15205,0,1700501726,13092.254538779998,87.28437153000414,53502.045548400005
2023-11-20,17:35:28.000,324,11058685,14685,0,1700501727,13092.274747709998,87.27732240000478,53501.975677200004
2023-11-20,17:35:29.000,324,11058751,14845,0,1700501728,13092.200648299993,87.31961718000093,53501.98965144001
2023-11-20,17:35:30.000,324,11058685,15005,0,1700501729,13092.220857229993,87.28437153000414,53501.95471584
2023-11-20,17:35:31.000,324,11058699,15405,0,1700501730,13092.254538779998,87.27732240000478,53501.96869008001
2023-11-20,17:35:32.000,324,11058690,15125,0,1700501731,13092.321901879994,87.2914206600035,53502.01759992001
2023-11-20,17:35:33.000,324,11058691,15045,0,1700501732,13092.335374499999,87.31256805000157,53502.05253552
2023-11-20,17:35:34.000,324,11058677,15205,0,1700501733,13092.375792359999,87.28437153000414,53502.0106128
2023-11-20,17:35:35.000,324,11058684,14925,0,1700501734,13092.38926497999,87.31961718000093,53502.07349688
2023-11-20,17:35:36.000,324,11058678,15085,0,1700501735,13092.443155459994,87.30551892000221,53502.07349688
2023-11-20,17:35:37.000,324,11058703,14925,0,1700501736,13092.503782249994,87.30551892000221,53502.06650976001
2023-11-20,17:35:38.000,324,11058701,15285,0,1700501737,13092.47683701,87.31961718000093,53502.02458704
2023-11-20,17:35:39.000,324,11058694,14845,0,1700501738,13092.436419149999,87.32666631000029,53501.98266432
2023-11-20,17:35:40.000,324,11058673,14805,0,1700501739,13092.47683701,87.34781369999837,53502.00362568
2023-11-20,17:35:41.000,324,11058680,14805,0,1700501740,13092.55767273,87.36191196000436,53502.02458704
2023-11-20,17:35:42.000,324,11058671,15045,0,1700501741,13092.57114534999,87.35486282999773,53502.10144536
2023-11-20,17:35:43.000,324,11058656,15005,0,1700501742,13092.59135427999,87.36191196000436,53502.094458240004
2023-11-20,17:35:44.000,324,11058657,15045,0,1700501743,13092.59135427999,87.39715761000116,53502.13638096001
2023-11-20,17:35:45.000,324,11058625,14925,0,1700501744,13092.483573319994,87.37601022000308,53502.07349688
2023-11-20,17:35:46.000,324,11058688,14925,0,1700501745,13092.51051855999,87.36896109000372,53502.07349688
2023-11-20,17:35:47.000,324,11058671,14965,0,1700501746,13092.51725487,87.37601022000308,53502.10843248001
2023-11-20,17:35:48.000,324,11058687,14885,0,1700501747,13092.47010069999,87.41125586999988,53502.115419600006
2023-11-20,17:35:49.000,324,11058669,14925,0,1700501748,13092.402737599994,87.46059978000267,53502.05952264
2023-11-20,17:35:50.000,324,11058635,14845,0,1700501749,13092.443155459994,87.49584542999946,53502.080484
2023-11-20,17:35:51.000,324,11058688,14765,0,1700501750,13092.47683701,87.50994368999818,53502.17830368
2023-11-20,17:35:52.000,324,11058680,15205,0,1700501751,13092.49030962999,87.51699282000482,53502.1503552
2023-11-20,17:35:53.000,324,11058693,15125,0,1700501752,13092.463364389994,87.55223847000161,53502.20625216001
2023-11-20,17:35:54.000,324,11058700,15085,0,1700501753,13092.369056049989,87.58043498999905,53502.06650976001
2023-11-20,17:35:55.000,324,11058661,14765,0,1700501754,13092.396001289999,87.59453324999777,53502.12939384
2023-11-20,17:35:56.000,324,11058698,14805,0,1700501755,13092.416210219999,87.62977890000184,53502.143368080004
2023-11-20,17:35:57.000,324,11058708,15245,0,1700501756,13092.47683701,87.64387716000056,53502.18529080001
2023-11-20,17:35:58.000,324,11058676,15045,0,1700501757,13092.523991179994,87.67912281000463,53502.262149120004
2023-11-20,17:35:59.000,324,11058673,15085,0,1700501758,13092.55093641999,87.68617194000399,53502.24118776
2023-11-20,17:36:00.000,324,11058660,15045,0,1700501759,13092.51725487,87.74961410999822,53502.17131656
2023-11-20,17:36:01.000,324,11058705,15045,0,1700501760,13092.5374638,87.7355158499995,53502.24118776
2023-11-20,17:36:02.000,324,11058726,15165,0,1700501761,13092.57114534999,87.77076150000357,53502.24118776
2023-11-20,17:36:03.000,324,11058646,15085,0,1700501762,13092.61156320999,87.82010540999909,53502.283110480006
2023-11-20,17:36:04.000,324,11058706,14845,0,1700501763,13092.564409039995,87.8483019300038,53502.17830368
2023-11-20,17:36:05.000,324,11058694,14845,0,1700501764,13092.57788166,87.89764583999931,53502.1503552
2023-11-20,17:36:06.000,324,11058708,14885,0,1700501765,13092.61829952,87.86944932000188,53502.31804608
2023-11-20,17:36:07.000,324,11058721,14965,0,1700501766,13092.604826899995,87.8483019300038,53502.311058960004
2023-11-20,17:36:08.000,324,11058648,15205,0,1700501767,13092.564409039995,87.86944932000188,53502.20625216001
2023-11-20,17:36:09.000,324,11058665,15165,0,1700501768,13092.503782249994,87.91879323000467,53502.19926504
2023-11-20,17:36:10.000,324,11058709,15325,0,1700501769,13092.503782249994,87.92584236000403,53502.25516200001
2023-11-20,17:36:11.000,324,11058702,14845,0,1700501770,13092.49030962999,87.93289149000339,53502.22721352
2023-11-20,17:36:12.000,324,11058718,15005,0,1700501771,13092.49704594,87.9469897500021,53502.283110480006
2023-11-20,17:36:13.000,324,11058639,15045,0,1700501772,13092.483573319994,87.98928452999826,53502.26913624
2023-11-20,17:36:14.000,324,11058689,15165,0,1700501773,13092.503782249994,88.01748105000297,53502.25516200001
2023-11-20,17:36:15.000,324,11058713,14805,0,1700501774,13092.503782249994,88.07387408999784,53502.262149120004
2023-11-20,17:36:16.000,324,11058699,15005,0,1700501775,13092.503782249994,88.08797235000384,53502.26913624
2023-11-20,17:36:17.000,324,11058705,15205,0,1700501776,13092.503782249994,88.0950214800032,53502.262149120004
2023-11-20,17:36:18.000,324,11058661,14965,0,1700501777,13092.51051855999,88.06682495999848,53502.262149120004
2023-11-20,17:36:19.000,324,11058710,15045,0,1700501778,13092.42968283999,88.14436538999871,53502.26913624
2023-11-20,17:36:20.000,324,11058673,14685,0,1700501779,13092.47683701,88.12321800000063,53502.20625216001
2023-11-20,17:36:21.000,324,11058675,15165,0,1700501780,13092.523991179994,88.13026713,53502.2900976
2023-11-20,17:36:22.000,324,11058722,14885,0,1700501781,13092.55093641999,88.13731625999935,53502.332020320006
2023-11-20,17:36:23.000,324,11058716,14965,0,1700501782,13092.544200109995,88.13731625999935,53502.36695592
2023-11-20,17:36:24.000,324,11058705,15045,0,1700501783,13092.59135427999,88.13731625999935,53502.33900744
2023-11-20,17:36:25.000,324,11058631,14725,0,1700501784,13092.49704594,88.1584636500047,53502.213239280005
2023-11-20,17:36:26.000,324,11058730,14885,0,1700501785,13092.49030962999,88.17961104000278,53502.32503320001
2023-11-20,17:36:27.000,324,11058735,14925,0,1700501786,13092.463364389994,88.23600407999766,53502.30407184001
2023-11-20,17:36:28.000,324,11058673,14845,0,1700501787,13092.416210219999,88.18666017000214,53502.24817488
2023-11-20,17:36:29.000,324,11058685,14965,0,1700501788,13092.348847119989,88.2289549499983,53502.262149120004
2023-11-20,17:36:30.000,324,11058719,14925,0,1700501789,13092.38926497999,88.22190581999894,53502.25516200001
2023-11-20,17:36:31.000,324,11058611,14605,0,1700501790,13092.40947390999,88.26420060000237,53502.34599456
2023-11-20,17:36:32.000,324,11058672,14845,0,1700501791,13092.369056049989,88.24305321000429,53502.30407184001
2023-11-20,17:36:33.000,324,11058693,15125,0,1700501792,13092.315165569998,88.2923971199998,53502.311058960004
2023-11-20,17:36:34.000,324,11058722,14885,0,1700501793,13092.315165569998,88.28534799000045,53502.2900976
2023-11-20,17:36:35.000,324,11058665,14885,0,1700501794,13092.234329849998,88.34879016000195,53502.22721352
2023-11-20,17:36:36.000,324,11058713,15165,0,1700501795,13092.227593539988,88.31354450999788,53502.262149120004
2023-11-20,17:36:37.000,324,11058668,15125,0,1700501796,13092.214120919998,88.38403580999875,53502.31804608
2023-11-20,17:36:38.000,324,11058673,15005,0,1700501797,13092.261275089993,88.38403580999875,53502.32503320001
2023-11-20,17:36:39.000,324,11058681,15365,0,1700501798,13092.187175679988,88.41928146000282,53502.24817488
2023-11-20,17:36:40.000,324,11058688,14925,0,1700501799,13092.180439369993,88.45452710999962,53502.213239280005
2023-11-20,17:36:41.000,324,11058706,15165,0,1700501800,13092.180439369993,88.43337972000154,53502.23420064001
2023-11-20,17:36:42.000,324,11058715,14925,0,1700501801,13092.133285199998,88.4404288500009,53502.24118776
2023-11-20,17:36:43.000,324,11058703,15005,0,1700501802,13092.113076269998,88.45452710999962,53502.22721352
2023-11-20,17:36:44.000,324,11058727,14965,0,1700501803,13092.065922100002,88.45452710999962,53502.12240672
2023-11-20,17:36:45.000,324,11058661,15005,0,1700501804,13092.032240549997,88.46157623999898,53502.115419600006
2023-11-20,17:36:46.000,324,11058676,14965,0,1700501805,13092.106339960003,88.42633059000218,53502.164329440006
2023-11-20,17:36:47.000,324,11058671,15165,0,1700501806,13092.025504240002,88.46862536999834,53502.10843248001
2023-11-20,17:36:48.000,324,11058652,14965,0,1700501807,13092.086131030002,88.41223233000346,53502.17830368
2023-11-20,17:36:49.000,324,11058674,15045,0,1700501808,13092.059185789993,88.46862536999834,53502.1503552
2023-11-20,17:36:50.000,324,11058716,14845,0,1700501809,13092.079394719993,88.46157623999898,53502.094458240004
2023-11-20,17:36:51.000,324,11058714,14925,0,1700501810,13091.998558999992,88.4404288500009,53502.01759992001
2023-11-20,17:36:52.000,324,11058682,14605,0,1700501811,13092.025504240002,88.44747798000026,53502.00362568
2023-11-20,17:36:53.000,324,11058664,14965,0,1700501812,13092.113076269998,88.4404288500009,53502.05952264
2023-11-20,17:36:54.000,324,11058718,14885,0,1700501813,13092.187175679988,88.4404288500009,53502.03856128001
2023-11-20,17:36:55.000,324,11058687,15245,0,1700501814,13092.234329849998,88.4756744999977,53502.01759992001
2023-11-20,17:36:56.000,324,11058721,15005,0,1700501815,13092.281484019994,88.48272363000433,53501.98266432
2023-11-20,17:36:57.000,324,11058723,15045,0,1700501816,13092.355583429999,88.5038710200024,53502.05253552
2023-11-20,17:36:58.000,324,11058684,14805,0,1700501817,13092.402737599994,88.5038710200024,53502.02458704
2023-11-20,17:36:59.000,324,11058702,14885,0,1700501818,13092.456628079999,88.54616579999856,53502.00362568
2023-11-20,17:37:00.000,324,11058711,15005,0,1700501819,13092.5374638,88.53206753999984,53501.975677200004
2023-11-20,17:37:01.000,324,11058642,15085,0,1700501820,13092.584617969995,88.59550971000135,53501.94074160001
2023-11-20,17:37:02.000,324,11058650,14845,0,1700501821,13092.726080479995,88.58141145000263,53501.98965144001
2023-11-20,17:37:03.000,324,11058694,15085,0,1700501822,13092.766498339995,88.63780449000478,53501.996638560006
2023-11-20,17:37:04.000,324,11058685,14965,0,1700501823,13092.80017989,88.67305014000158,53502.03856128001
2023-11-20,17:37:05.000,324,11058675,15045,0,1700501824,13092.827125129996,88.68009927000094,53501.975677200004
2023-11-20,17:37:06.000,324,11058681,15125,0,1700501825,13092.83386143999,88.68009927000094,53501.98965144001
2023-11-20,17:37:07.000,324,11058663,15125,0,1700501826,13092.88101561,88.72944318000373,53502.0106128
2023-11-20,17:37:08.000,324,11058666,14845,0,1700501827,13092.914697159991,88.72944318000373,53502.0106128
2023-11-20,17:37:09.000,324,11058649,15045,0,1700501828,13092.806916199996,88.77173795999988,53501.94074160001
2023-11-20,17:37:10.000,324,11058682,15045,0,1700501829,13092.86080668,88.7858362199986,53501.996638560006
2023-11-20,17:37:11.000,324,11058673,15405,0,1700501830,13092.887751919996,88.7999344800046,53502.02458704
2023-11-20,17:37:12.000,324,11058717,15085,0,1700501831,13092.867542989996,88.7858362199986,53502.08747112001
2023-11-20,17:37:13.000,324,11058693,15245,0,1700501832,13092.766498339995,88.7999344800046,53502.01759992001
2023-11-20,17:37:14.000,324,11058637,15205,0,1700501833,13092.746289409995,88.80698361000395,53501.905806
2023-11-20,17:37:15.000,324,11058725,15205,0,1700501834,13092.71260785999,88.77173795999988,53502.0106128
2023-11-20,17:37:16.000,324,11058672,15085,0,1700501835,13092.71934417,88.77878708999924,53502.05253552
2023-11-20,17:37:17.000,324,11058691,15085,0,1700501836,13092.65198106999,88.82108187000267,53502.07349688
2023-11-20,17:37:18.000,324,11058680,14605,0,1700501837,13092.59135427999,88.83518013000139,53501.98266432
2023-11-20,17:37:19.000,324,11058655,15205,0,1700501838,13092.625035829995,88.83518013000139,53502.03856128001
2023-11-20,17:37:20.000,324,11058699,15365,0,1700501839,13092.59135427999,88.82108187000267,53502.03856128001
2023-11-20,17:37:21.000,324,11058696,14685,0,1700501840,13092.55767273,88.84222926000075,53502.05253552
2023-11-20,17:37:22.000,324,11058639,15005,0,1700501841,13092.47683701,88.89157317000354,53501.926767360004
2023-11-20,17:37:23.000,324,11058646,14805,0,1700501842,13092.47010069999,88.84927839000011,53501.98266432
2023-11-20,17:37:24.000,324,11058709,14965,0,1700501843,13092.402737599994,88.8986223000029,53501.98266432
2023-11-20,17:37:25.000,324,11058684,14765,0,1700501844,13092.422946529994,88.90567143000226,53501.96170296
2023-11-20,17:37:26.000,324,11058720,15085,0,1700501845,13092.42968283999,88.94091707999905,53502.02458704
2023-11-20,17:37:27.000,324,11058713,14965,0,1700501846,13092.382528669994,88.94796620999841,53501.94074160001
2023-11-20,17:37:28.000,324,11058650,15165,0,1700501847,13092.348847119989,88.99026099000184,53501.877857520005
2023-11-20,17:37:29.000,324,11058679,14965,0,1700501848,13092.382528669994,88.99026099000184,53501.94074160001
2023-11-20,17:37:30.000,324,11058703,15205,0,1700501849,13092.416210219999,89.01140837999992,53501.93375448
2023-11-20,17:37:31.000,324,11058688,15045,0,1700501850,13092.402737599994,89.06075229000271,53501.87087040001
2023-11-20,17:37:32.000,324,11058671,14925,0,1700501851,13092.335374499999,89.08894881000015,53501.8359348
2023-11-20,17:37:33.000,324,11058692,15045,0,1700501852,13092.38926497999,89.11714533000486,53501.88484464
2023-11-20,17:37:34.000,324,11058655,14965,0,1700501853,13092.42968283999,89.1453418500023,53501.88484464
2023-11-20,17:37:35.000,324,11058638,14685,0,1700501854,13092.443155459994,89.1453418500023,53501.89183176
2023-11-20,17:37:36.000,324,11058693,15045,0,1700501855,13092.436419149999,89.15944011000101,53501.926767360004
2023-11-20,17:37:37.000,324,11058675,14845,0,1700501856,13092.402737599994,89.20173489000445,53501.84990904001
2023-11-20,17:37:38.000,324,11058656,14965,0,1700501857,13092.422946529994,89.2087840200038,53501.8359348
2023-11-20,17:37:39.000,324,11058692,15005,0,1700501858,13092.342110809994,89.22993141000188,53501.8359348
2023-11-20,17:37:40.000,324,11058650,15205,0,1700501859,13092.382528669994,89.28632445000403,53501.7660636
2023-11-20,17:37:41.000,324,11058687,15205,0,1700501860,13092.369056049989,89.31452097000147,53501.85689616
2023-11-20,17:37:42.000,324,11058671,14965,0,1700501861,13092.382528669994,89.30747184000211,53501.84990904001
2023-11-20,17:37:43.000,324,11058729,14925,0,1700501862,13092.382528669994,89.34976661999826,53501.82196056001
2023-11-20,17:37:44.000,324,11058690,15245,0,1700501863,13092.38926497999,89.36386488000426,53501.86388328
2023-11-20,17:37:45.000,324,11058677,15285,0,1700501864,13092.328638189989,89.43435617999785,53501.759076480004
2023-11-20,17:37:46.000,324,11058709,14925,0,1700501865,13092.348847119989,89.41320878999977,53501.75208936001
2023-11-20,17:37:47.000,324,11058682,15045,0,1700501866,13092.375792359999,89.41320878999977,53501.70317952001
2023-11-20,17:37:48.000,324,11058724,14805,0,1700501867,13092.348847119989,89.44140531000448,53501.77305072001
2023-11-20,17:37:49.000,324,11058660,14805,0,1700501868,13092.308429259989,89.44140531000448,53501.74510224
2023-11-20,17:37:50.000,324,11058688,15165,0,1700501869,13092.342110809994,89.49074922,53501.71715376
2023-11-20,17:37:51.000,324,11058651,14925,0,1700501870,13092.396001289999,89.47665096000128,53501.780037840006
2023-11-20,17:37:52.000,324,11058684,15045,0,1700501871,13092.402737599994,89.49779834999936,53501.73811512
2023-11-20,17:37:53.000,324,11058719,15285,0,1700501872,13092.40947390999,89.49779834999936,53501.80099920001
2023-11-20,17:37:54.000,324,11058677,14885,0,1700501873,13092.402737599994,89.54009313000279,53501.71715376
2023-11-20,17:37:55.000,324,11058671,15165,0,1700501874,13092.335374499999,89.57533877999958,53501.68221816001
2023-11-20,17:37:56.000,324,11058674,15405,0,1700501875,13092.355583429999,89.63173182000173,53501.661256800006
2023-11-20,17:37:57.000,324,11058670,14845,0,1700501876,13092.369056049989,89.63878095000109,53501.61933408
2023-11-20,17:37:58.000,324,11058666,15085,0,1700501877,13092.422946529994,89.65287920999981,53501.70317952001
2023-11-20,17:37:59.000,324,11058701,15005,0,1700501878,13092.40947390999,89.68107573000452,53501.67523104
2023-11-20,17:38:00.000,324,11058697,15045,0,1700501879,13092.369056049989,89.75156702999811,53501.63330832001
2023-11-20,17:38:01.000,324,11058666,14685,0,1700501880,13092.402737599994,89.74451789999875,53501.65426968001
2023-11-20,17:38:02.000,324,11058660,14965,0,1700501881,13092.38926497999,89.77976355000283,53501.64728256
2023-11-20,17:38:03.000,324,11058706,14845,0,1700501882,13092.362319739994,89.82910745999834,53501.65426968001
2023-11-20,17:38:04.000,324,11058633,14925,0,1700501883,13092.308429259989,89.82910745999834,53501.61933408
2023-11-20,17:38:05.000,324,11058661,15005,0,1700501884,13092.294956639998,89.86435311000241,53501.60535984001
2023-11-20,17:38:06.000,324,11058709,14925,0,1700501885,13092.396001289999,89.85730398000305,53501.67523104
2023-11-20,17:38:07.000,324,11058693,15005,0,1700501886,13092.382528669994,89.88550050000049,53501.661256800006
2023-11-20,17:38:08.000,324,11058696,15005,0,1700501887,13092.402737599994,89.96304093000072,53501.6263212
2023-11-20,17:38:09.000,324,11058764,15005,0,1700501888,13092.328638189989,89.93484441000328,53501.52850152
2023-11-20,17:38:10.000,324,11058681,14845,0,1700501889,13092.348847119989,89.99123744999815,53501.60535984001
2023-11-20,17:38:11.000,324,11058650,14845,0,1700501890,13092.355583429999,89.99828658000479,53501.60535984001
2023-11-20,17:38:12.000,324,11058702,14765,0,1700501891,13092.369056049989,90.00533571000415,53501.59837272
2023-11-20,17:38:13.000,324,11058711,15005,0,1700501892,13092.369056049989,90.02648310000222,53501.61933408
2023-11-20,17:38:14.000,324,11058635,15365,0,1700501893,13092.348847119989,90.10402353000245,53501.51452728001
2023-11-20,17:38:15.000,324,11058704,15045,0,1700501894,13092.348847119989,90.11812179000117,53501.57042424
2023-11-20,17:38:16.000,324,11058692,15005,0,1700501895,13092.38926497999,90.15336743999796,53501.59837272
2023-11-20,17:38:17.000,324,11058701,14845,0,1700501896,13092.38926497999,90.23795700000483,53501.591385600004
2023-11-20,17:38:18.000,324,11058717,14885,0,1700501897,13092.335374499999,90.28730091000034,53501.591385600004
2023-11-20,17:38:19.000,324,11058652,14965,0,1700501898,13092.227593539988,90.33664482000313,53501.5215144
2023-11-20,17:38:20.000,324,11058661,14925,0,1700501899,13092.200648299993,90.34369395000249,53501.50754016
2023-11-20,17:38:21.000,324,11058668,15405,0,1700501900,13092.200648299993,90.393037859998,53501.61933408
2023-11-20,17:38:22.000,324,11058692,15165,0,1700501901,13092.160230439993,90.42123438000272,53501.60535984001
2023-11-20,17:38:23.000,324,11058680,15005,0,1700501902,13092.072658409998,90.47762742000486,53501.58439848001
2023-11-20,17:38:24.000,324,11058650,14845,0,1700501903,13092.052449479997,90.48467655000422,53501.61933408
2023-11-20,17:38:25.000,324,11058682,14845,0,1700501904,13091.937932209992,90.5410695899991,53501.51452728001
2023-11-20,17:38:26.000,324,11058672,15085,0,1700501905,13091.850360179997,90.59041350000189,53501.51452728001
2023-11-20,17:38:27.000,324,11058668,14925,0,1700501906,13091.816678629992,90.61861001999932,53501.51452728001
2023-11-20,17:38:28.000,324,11058646,14965,0,1700501907,13091.756051839991,90.63270827999804,53501.57042424
2023-11-20,17:38:29.000,324,11058663,15325,0,1700501908,13091.567435159996,90.66090480000275,53501.493565920005
2023-11-20,17:38:30.000,324,11058660,15365,0,1700501909,13091.62132564,90.66795393000211,53501.542475760005
2023-11-20,17:38:31.000,324,11058644,14925,0,1700501910,13091.527017299995,90.7172978400049,53501.55645
2023-11-20,17:38:32.000,324,11058681,15125,0,1700501911,13091.51354467999,90.72434697000426,53501.54946288
2023-11-20,17:38:33.000,324,11058663,15165,0,1700501912,13091.466390509995,90.75959262000106,53501.50055304
2023-11-20,17:38:34.000,324,11058709,14885,0,1700501913,13091.35187323999,90.75959262000106,53501.444656080006
2023-11-20,17:38:35.000,324,11058661,15045,0,1700501914,13091.33166430999,90.7877891399985,53501.43068184
2023-11-20,17:38:36.000,324,11058676,15045,0,1700501915,13091.31819169,90.77369087999978,53501.36779776001
2023-11-20,17:38:37.000,324,11058682,15325,0,1700501916,13091.29124644999,90.80893653000385,53501.43068184
2023-11-20,17:38:38.000,324,11058618,15125,0,1700501917,13091.237355969999,90.86532956999872,53501.40972048
2023-11-20,17:38:39.000,324,11058706,15165,0,1700501918,13091.304719069994,90.87942783000472,53501.40273336
2023-11-20,17:38:40.000,324,11058665,15285,0,1700501919,13091.345136929995,90.89352609000343,53501.444656080006
2023-11-20,17:38:41.000,324,11058667,15365,0,1700501920,13091.27103751999,90.90057522000279,53501.423694720004
2023-11-20,17:38:42.000,324,11058673,15085,0,1700501921,13091.31145537999,90.92172261000087,53501.39574624001
2023-11-20,17:38:43.000,324,11058699,15165,0,1700501922,13091.324927999995,90.97106652000366,53501.36779776001
2023-11-20,17:38:44.000,324,11058665,15165,0,1700501923,13091.2575649,90.9992630400011,53501.24901672001
2023-11-20,17:38:45.000,324,11058693,14805,0,1700501924,13091.25082858999,91.03450868999789,53501.23504248
2023-11-20,17:38:46.000,324,11058668,15325,0,1700501925,13091.405763719995,91.02745955999853,53501.33286216
2023-11-20,17:38:47.000,324,11058694,15245,0,1700501926,13091.41923634,91.0627052100026,53501.33286216
2023-11-20,17:38:48.000,324,11058703,15045,0,1700501927,13091.506808369995,91.10499998999876,53501.36081064
2023-11-20,17:38:49.000,324,11058706,14845,0,1700501928,13091.52028099,91.16139303000091,53501.31888792001
2023-11-20,17:38:50.000,324,11058673,15125,0,1700501929,13091.49333574999,91.1966386799977,53501.16517128
2023-11-20,17:38:51.000,324,11058731,15045,0,1700501930,13091.55396253999,91.16844216000027,53501.18613264
2023-11-20,17:38:52.000,324,11058680,15005,0,1700501931,13091.60111671,91.23188433000178,53501.23504248
2023-11-20,17:38:53.000,324,11058660,14805,0,1700501932,13091.695425049991,91.26008084999921,53501.3119008
2023-11-20,17:38:54.000,324,11058674,15005,0,1700501933,13091.70216136,91.309424760002,53501.23504248
2023-11-20,17:38:55.000,324,11058731,15125,0,1700501934,13091.742579220001,91.35876867000479,53501.2420296
2023-11-20,17:38:56.000,324,11058691,14965,0,1700501935,13091.796469699992,91.42221083999902,53501.29093944
2023-11-20,17:38:57.000,324,11058749,14805,0,1700501936,13091.836887559992,91.44335823000438,53501.22106824
2023-11-20,17:38:58.000,324,11058700,14725,0,1700501937,13091.836887559992,91.49270213999989,53501.26299096
2023-11-20,17:38:59.000,324,11058651,15125,0,1700501938,13091.850360179997,91.5561443100014,53501.16517128
2023-11-20,17:39:00.000,324,11058714,14765,0,1700501939,13091.836887559992,91.57024257000012,53501.20010688001
2023-11-20,17:39:01.000,324,11058697,15125,0,1700501940,13091.843623870001,91.67597951999778,53501.207094000005
2023-11-20,17:39:02.000,324,11058612,15125,0,1700501941,13091.904250660002,91.71827430000121,53501.24901672001
2023-11-20,17:39:03.000,324,11058650,15165,0,1700501942,13091.897514349992,91.71827430000121,53501.276965200006
2023-11-20,17:39:04.000,324,11058655,15045,0,1700501943,13091.931195899997,91.8028638600008,53501.26299096
2023-11-20,17:39:05.000,324,11058680,15125,0,1700501944,13091.877305419992,91.8028638600008,53501.18613264
2023-11-20,17:39:06.000,324,11058666,14685,0,1700501945,13091.904250660002,91.83106037999823,53501.22106824
2023-11-20,17:39:07.000,324,11058683,15085,0,1700501946,13091.931195899997,91.84515864000423,53501.26299096
2023-11-20,17:39:08.000,324,11058644,14925,0,1700501947,13091.910986969997,91.87335516000167,53501.21408112
2023-11-20,17:39:09.000,324,11058665,15245,0,1700501948,13091.870569109997,91.91564993999782,53501.21408112
2023-11-20,17:39:10.000,324,11058708,15125,0,1700501949,13091.870569109997,91.90860080999846,53501.22805536001
2023-11-20,17:39:11.000,324,11058676,15285,0,1700501950,13091.897514349992,91.87335516000167,53501.26299096
2023-11-20,17:39:12.000,324,11058639,15165,0,1700501951,13091.890778039997,91.88040429000102,53501.26997808001
2023-11-20,17:39:13.000,324,11058748,15125,0,1700501952,13091.857096489992,91.92974820000381,53501.23504248
2023-11-20,17:39:14.000,324,11058659,14965,0,1700501953,13091.796469699992,91.94384646000253,53501.14420992
2023-11-20,17:39:15.000,324,11058719,15085,0,1700501954,13091.836887559992,91.91564993999782,53501.16517128
2023-11-20,17:39:16.000,324,11058704,15005,0,1700501955,13091.830151249997,91.91564993999782,53501.2420296
2023-11-20,17:39:17.000,324,11058665,14805,0,1700501956,13091.830151249997,91.92269907000446,53501.26299096
2023-11-20,17:39:18.000,324,11058694,14885,0,1700501957,13091.796469699992,91.93679733000317,53501.18613264
2023-11-20,17:39:19.000,324,11058694,14965,0,1700501958,13091.823414940001,91.91564993999782,53501.18613264
2023-11-20,17:39:20.000,324,11058627,14845,0,1700501959,13091.843623870001,91.89450254999974,53501.26299096
2023-11-20,17:39:21.000,324,11058740,14925,0,1700501960,13091.857096489992,91.9015516799991,53501.20010688001
2023-11-20,17:39:22.000,324,11058672,15005,0,1700501961,13091.816678629992,91.88040429000102,53501.18613264
2023-11-20,17:39:23.000,324,11058673,14965,0,1700501962,13091.830151249997,91.85925690000295,53501.16517128
2023-11-20,17:39:24.000,324,11058669,15205,0,1700501963,13091.742579220001,91.90860080999846,53501.04639024
2023-11-20,17:39:25.000,324,11058702,15085,0,1700501964,13091.782997080001,91.9015516799991,53501.207094000005
2023-11-20,17:39:26.000,324,11058680,15005,0,1700501965,13091.863832800002,91.85220777000359,53501.22106824
2023-11-20,17:39:27.000,324,11058717,14885,0,1700501966,13091.836887559992,91.83106037999823,53501.22805536001
2023-11-20,17:39:28.000,324,11058643,14925,0,1700501967,13091.776260769991,91.84515864000423,53501.24901672001
2023-11-20,17:39:29.000,324,11058694,14885,0,1700501968,13091.675216119991,91.81696211999952,53501.21408112
2023-11-20,17:39:30.000,324,11058705,15245,0,1700501969,13091.675216119991,91.81696211999952,53501.20010688001
2023-11-20,17:39:31.000,324,11058660,14805,0,1700501970,13091.655007189991,91.8028638600008,53501.2420296
2023-11-20,17:39:32.000,324,11058654,15045,0,1700501971,13091.59438039999,91.78171647000272,53501.19311976
2023-11-20,17:39:33.000,324,11058660,15085,0,1700501972,13091.527017299995,91.767618210004,53501.22805536001
2023-11-20,17:39:34.000,324,11058696,15045,0,1700501973,13091.47312681999,91.78171647000272,53501.23504248
2023-11-20,17:39:35.000,324,11058656,15365,0,1700501974,13091.425972649995,91.78876560000208,53501.18613264
2023-11-20,17:39:36.000,324,11058682,14845,0,1700501975,13091.43270895999,91.75351994999801,53501.24901672001
2023-11-20,17:39:37.000,324,11058705,14885,0,1700501976,13091.39902741,91.7041760400025,53501.23504248
2023-11-20,17:39:38.000,324,11058690,14885,0,1700501977,13091.35860955,91.7041760400025,53501.22106824
2023-11-20,17:39:39.000,324,11058712,15005,0,1700501978,13091.33166430999,91.72532343000057,53501.109274320006
2023-11-20,17:39:40.000,324,11058648,15045,0,1700501979,13091.31145537999,91.71827430000121,53501.22805536001
2023-11-20,17:39:41.000,324,11058675,14885,0,1700501980,13091.29798276,91.68302865000442,53501.20010688001
2023-11-20,17:39:42.000,324,11058655,14845,0,1700501981,13091.237355969999,91.69007778000378,53501.207094000005
2023-11-20,17:39:43.000,324,11058676,14845,0,1700501982,13091.31145537999,91.69007778000378,53501.28395232
2023-11-20,17:39:44.000,324,11058654,15165,0,1700501983,13091.284510139994,91.63368474000163,53501.24901672001
2023-11-20,17:39:45.000,324,11058684,15005,0,1700501984,13091.244092279994,91.64778300000035,53501.17914552001
2023-11-20,17:39:46.000,324,11058709,15165,0,1700501985,13091.23061965999,91.61253735000355,53501.14420992
2023-11-20,17:39:47.000,324,11058694,14925,0,1700501986,13091.25082858999,91.64778300000035,53501.22805536001
2023-11-20,17:39:48.000,324,11058703,14965,0,1700501987,13091.25082858999,91.62663561000227,53501.23504248
2023-11-20,17:39:49.000,324,11058645,14845,0,1700501988,13091.217147039999,91.61958648000291,53501.109274320006
2023-11-20,17:39:50.000,324,11058643,15005,0,1700501989,13091.244092279994,91.61253735000355,53501.15119704001
2023-11-20,17:39:51.000,324,11058677,15085,0,1700501990,13091.304719069994,91.56319344000076,53501.20010688001
2023-11-20,17:39:52.000,324,11058687,14845,0,1700501991,13091.345136929995,91.53499692000332,53501.17914552001
2023-11-20,17:39:53.000,324,11058722,15205,0,1700501992,13091.345136929995,91.50680039999861,53501.20010688001
2023-11-20,17:39:54.000,324,11058658,15365,0,1700501993,13091.29124644999,91.50680039999861,53501.15119704001
2023-11-20,17:39:55.000,324,11058719,14925,0,1700501994,13091.33840062,91.46450562000246,53501.109274320006
2023-11-20,17:39:56.000,324,11058675,15165,0,1700501995,13091.405763719995,91.43630909999774,53501.137222800004
2023-11-20,17:39:57.000,324,11058681,14925,0,1700501996,13091.405763719995,91.40106345000095,53501.19311976
2023-11-20,17:39:58.000,324,11058677,14805,0,1700501997,13091.405763719995,91.30237563000264,53501.14420992
2023-11-20,17:39:59.000,324,11058643,15285,0,1700501998,13091.41923634,91.32352302000072,53501.11626144
2023-11-20,17:40:00.000,324,11058672,14845,0,1700501999,13091.425972649995,91.28122824000457,53501.207094000005
2023-11-20,17:40:01.000,324,11058692,15005,0,1700502000,13091.43270895999,91.25303171999985,53501.20010688001
2023-11-20,17:40:02.000,324,11058700,14805,0,1700502001,13091.385554789995,91.21778607000306,53501.20010688001
2023-11-20,17:40:03.000,324,11058653,14725,0,1700502002,13091.35860955,91.1966386799977,53501.158184160005
2023-11-20,17:40:04.000,324,11058715,15005,0,1700502003,13091.31819169,91.14729477000219,53501.12324856
2023-11-20,17:40:05.000,324,11058662,14925,0,1700502004,13091.37208216999,91.14024564000283,53501.15119704001
2023-11-20,17:40:06.000,324,11058670,15285,0,1700502005,13091.37208216999,91.11204911999812,53501.20010688001
2023-11-20,17:40:07.000,324,11058649,15045,0,1700502006,13091.365345859995,91.11204911999812,53501.137222800004
2023-11-20,17:40:08.000,324,11058670,14845,0,1700502007,13091.35860955,91.11204911999812,53501.11626144
2023-11-20,17:40:09.000,324,11058660,15165,0,1700502008,13091.37208216999,91.0627052100026,53501.10228720001
2023-11-20,17:40:10.000,324,11058693,15165,0,1700502009,13091.37208216999,91.10499998999876,53501.14420992
2023-11-20,17:40:11.000,324,11058729,14805,0,1700502010,13091.35860955,91.11909825000475,53501.07433872
2023-11-20,17:40:12.000,324,11058681,15205,0,1700502011,13091.37881848,91.13319651000347,53501.05337736
2023-11-20,17:40:13.000,324,11058651,15125,0,1700502012,13091.43270895999,91.09090173000004,53501.12324856
2023-11-20,17:40:14.000,324,11058661,15045,0,1700502013,13091.425972649995,91.0979508599994,53501.109274320006
2023-11-20,17:40:15.000,324,11058679,14885,0,1700502014,13091.43944527,91.10499998999876,53501.109274320006
2023-11-20,17:40:16.000,324,11058673,14885,0,1700502015,13091.54048992,91.14024564000283,53501.15119704001
2023-11-20,17:40:17.000,324,11058703,15005,0,1700502016,13091.607853019996,91.14024564000283,53501.18613264
2023-11-20,17:40:18.000,324,11058664,14925,0,1700502017,13091.60111671,91.14729477000219,53501.12324856
2023-11-20,17:40:19.000,324,11058639,15125,0,1700502018,13091.52028099,91.17549128999963,53501.05337736
2023-11-20,17:40:20.000,324,11058703,15005,0,1700502019,13091.56069885,91.18958954999835,53501.088312960004
2023-11-20,17:40:21.000,324,11058679,14925,0,1700502020,13091.587644089996,91.18254041999899,53501.137222800004
2023-11-20,17:40:22.000,324,11058683,15045,0,1700502021,13091.648270879996,91.2107369400037,53501.19311976
2023-11-20,17:40:23.000,324,11058627,14965,0,1700502022,13091.688688739996,91.18254041999899,53501.16517128
2023-11-20,17:40:24.000,324,11058676,15205,0,1700502023,13091.655007189991,91.21778607000306,53501.18613264
2023-11-20,17:40:25.000,324,11058670,15205,0,1700502024,13091.655007189991,91.2459825900005,53501.13023568001
2023-11-20,17:40:26.000,324,11058697,15085,0,1700502025,13091.675216119991,91.20368781000434,53501.137222800004
2023-11-20,17:40:27.000,324,11058691,14885,0,1700502026,13091.715633979991,91.21778607000306,53501.137222800004
2023-11-20,17:40:28.000,324,11058684,15045,0,1700502027,13091.70216136,91.26712997999857,53501.109274320006
2023-11-20,17:40:29.000,324,11058688,14925,0,1700502028,13091.6617435,91.28122824000457,53501.08132584001
2023-11-20,17:40:30.000,324,11058666,14885,0,1700502029,13091.70216136,91.26712997999857,53501.13023568001
2023-11-20,17:40:31.000,324,11058693,15045,0,1700502030,13091.782997080001,91.23188433000178,53501.20010688001
2023-11-20,17:40:32.000,324,11058707,14725,0,1700502031,13091.715633979991,91.2459825900005,53501.11626144
2023-11-20,17:40:33.000,324,11058671,15085,0,1700502032,13091.769524459996,91.21778607000306,53501.12324856
2023-11-20,17:40:34.000,324,11058685,15085,0,1700502033,13091.762788150001,91.23188433000178,53501.13023568001
2023-11-20,17:40:35.000,324,11058706,15125,0,1700502034,13091.735842909991,91.1966386799977,53501.04639024
2023-11-20,17:40:36.000,324,11058699,15005,0,1700502035,13091.749315529996,91.2107369400037,53501.13023568001
2023-11-20,17:40:37.000,324,11058659,15125,0,1700502036,13091.789733389996,91.16139303000091,53501.16517128
2023-11-20,17:40:38.000,324,11058636,14845,0,1700502037,13091.796469699992,91.16139303000091,53501.26299096
2023-11-20,17:40:39.000,324,11058670,15085,0,1700502038,13091.769524459996,91.16844216000027,53501.207094000005
2023-11-20,17:40:40.000,324,11058712,14925,0,1700502039,13091.722370290001,91.16844216000027,53501.14420992
2023-11-20,17:40:41.000,324,11058686,14805,0,1700502040,13091.756051839991,91.13319651000347,53501.22106824
2023-11-20,17:40:42.000,324,11058735,14845,0,1700502041,13091.729106599996,91.11909825000475,53501.158184160005
2023-11-20,17:40:43.000,324,11058722,15045,0,1700502042,13091.708897669996,91.14024564000283,53501.14420992
2023-11-20,17:40:44.000,324,11058692,15125,0,1700502043,13091.655007189991,91.14729477000219,53501.13023568001
2023-11-20,17:40:45.000,324,11058712,15045,0,1700502044,13091.6617435,91.14024564000283,53501.14420992
2023-11-20,17:40:46.000,324,11058730,15245,0,1700502045,13091.688688739996,91.13319651000347,53501.19311976
2023-11-20,17:40:47.000,324,11058710,14765,0,1700502046,13091.57417146999,91.16139303000091,53501.088312960004
2023-11-20,17:40:48.000,324,11058696,14645,0,1700502047,13091.668479809996,91.09090173000004,53501.18613264
2023-11-20,17:40:49.000,324,11058687,14885,0,1700502048,13091.695425049991,91.14024564000283,53501.1721584
2023-11-20,17:40:50.000,324,11058663,14805,0,1700502049,13091.715633979991,91.14729477000219,53501.19311976
2023-11-20,17:40:51.000,324,11058721,14725,0,1700502050,13091.70216136,91.12614738000411,53501.2420296
2023-11-20,17:40:52.000,324,11058675,14845,0,1700502051,13091.722370290001,91.10499998999876,53501.22106824
2023-11-20,17:40:53.000,324,11058702,15045,0,1700502052,13091.695425049991,91.14024564000283,53501.20010688001
2023-11-20,17:40:54.000,324,11058658,15045,0,1700502053,13091.729106599996,91.16139303000091,53501.20010688001
2023-11-20,17:40:55.000,324,11058687,15045,0,1700502054,13091.762788150001,91.16844216000027,53501.13023568001
2023-11-20,17:40:56.000,324,11058670,15085,0,1700502055,13091.803206010001,91.15434390000155,53501.21408112
2023-11-20,17:40:57.000,324,11058715,15285,0,1700502056,13091.688688739996,91.18254041999899,53501.06036448001
2023-11-20,17:40:58.000,324,11058648,15285,0,1700502057,13091.816678629992,91.17549128999963,53501.15119704001
2023-11-20,17:40:59.000,324,11058672,15045,0,1700502058,13091.803206010001,91.20368781000434,53501.18613264
2023-11-20,17:41:00.000,324,11058732,15245,0,1700502059,13091.830151249997,91.18254041999899,53501.17914552001
2023-11-20,17:41:01.000,324,11058707,15165,0,1700502060,13091.823414940001,91.23188433000178,53501.22106824
2023-11-20,17:41:02.000,324,11058699,15005,0,1700502061,13091.850360179997,91.23188433000178,53501.22805536001
2023-11-20,17:41:03.000,324,11058693,15165,0,1700502062,13091.890778039997,91.21778607000306,53501.22106824
2023-11-20,17:41:04.000,324,11058671,14925,0,1700502063,13091.890778039997,91.22483520000242,53501.20010688001
2023-11-20,17:41:05.000,324,11058671,14965,0,1700502064,13091.917723279992,91.22483520000242,53501.207094000005
2023-11-20,17:41:06.000,324,11058669,15005,0,1700502065,13091.890778039997,91.22483520000242,53501.13023568001
2023-11-20,17:41:07.000,324,11058705,14765,0,1700502066,13091.890778039997,91.25303171999985,53501.15119704001
2023-11-20,17:41:08.000,324,11058645,15005,0,1700502067,13091.924459590002,91.23893346000114,53501.1721584
2023-11-20,17:41:09.000,324,11058660,15045,0,1700502068,13091.971613759997,91.25303171999985,53501.16517128
2023-11-20,17:41:10.000,324,11058703,15005,0,1700502069,13091.937932209992,91.21778607000306,53501.1721584
2023-11-20,17:41:11.000,324,11058653,15125,0,1700502070,13091.998558999992,91.18958954999835,53501.158184160005
2023-11-20,17:41:12.000,324,11058709,14925,0,1700502071,13092.038976859993,91.16844216000027,53501.24901672001
2023-11-20,17:41:13.000,324,11058731,14965,0,1700502072,13091.904250660002,91.17549128999963,53501.08132584001
2023-11-20,17:41:14.000,324,11058666,14925,0,1700502073,13091.951404829997,91.14729477000219,53501.08132584001
2023-11-20,17:41:15.000,324,11058722,15245,0,1700502074,13092.032240549997,91.12614738000411,53501.24901672001
2023-11-20,17:41:16.000,324,11058687,14845,0,1700502075,13092.038976859993,91.07680347000132,53501.22106824
2023-11-20,17:41:17.000,324,11058714,14925,0,1700502076,13091.971613759997,91.10499998999876,53501.1721584
2023-11-20,17:41:18.000,324,11058685,15165,0,1700502077,13091.998558999992,91.05565608000325,53501.21408112
2023-11-20,17:41:19.000,324,11058709,15125,0,1700502078,13092.065922100002,91.05565608000325,53501.24901672001
2023-11-20,17:41:20.000,324,11058699,15205,0,1700502079,13092.106339960003,91.02041042999917,53501.256003840004
2023-11-20,17:41:21.000,324,11058747,14925,0,1700502080,13092.052449479997,91.03450868999789,53501.21408112
2023-11-20,17:41:22.000,324,11058691,15085,0,1700502081,13092.038976859993,91.02041042999917,53501.09530008
2023-11-20,17:41:23.000,324,11058704,14685,0,1700502082,13092.059185789993,91.02745955999853,53501.22106824
2023-11-20,17:41:24.000,324,11058736,15125,0,1700502083,13092.018767929992,91.02041042999917,53501.20010688001
2023-11-20,17:41:25.000,324,11058662,14965,0,1700502084,13092.072658409998,90.9992630400011,53501.14420992
2023-11-20,17:41:26.000,324,11058667,14845,0,1700502085,13092.153494129998,90.97811565000302,53501.21408112
2023-11-20,17:41:27.000,324,11058669,14885,0,1700502086,13092.166966749988,90.9992630400011,53501.29792656001
2023-11-20,17:41:28.000,324,11058681,14965,0,1700502087,13092.200648299993,91.02041042999917,53501.3119008
2023-11-20,17:41:29.000,324,11058681,15125,0,1700502088,13092.133285199998,90.9992630400011,53501.22106824
2023-11-20,17:41:30.000,324,11058678,14965,0,1700502089,13092.193911989998,90.99221391000174,53501.21408112
2023-11-20,17:41:31.000,324,11058659,15125,0,1700502090,13092.166966749988,91.01336129999981,53501.20010688001
2023-11-20,17:41:32.000,324,11058682,15005,0,1700502091,13092.146757819988,91.03450868999789,53501.21408112
2023-11-20,17:41:33.000,324,11058693,15125,0,1700502092,13092.200648299993,91.01336129999981,53501.276965200006
2023-11-20,17:41:34.000,324,11058656,15205,0,1700502093,13092.180439369993,91.03450868999789,53501.2420296
2023-11-20,17:41:35.000,324,11058744,14885,0,1700502094,13092.173703059998,91.03450868999789,53501.28395232
2023-11-20,17:41:36.000,324,11058675,14925,0,1700502095,13092.173703059998,91.02041042999917,53501.3119008
2023-11-20,17:41:37.000,324,11058723,14805,0,1700502096,13092.126548890003,91.04155782000453,53501.22106824
2023-11-20,17:41:38.000,324,11058677,14925,0,1700502097,13092.045713170002,91.09090173000004,53501.17914552001
2023-11-20,17:41:39.000,324,11058724,14765,0,1700502098,13092.032240549997,91.12614738000411,53501.21408112
2023-11-20,17:41:40.000,324,11058646,15045,0,1700502099,13092.072658409998,91.07680347000132,53501.23504248
2023-11-20,17:41:41.000,324,11058630,15005,0,1700502100,13092.052449479997,91.10499998999876,53501.23504248
2023-11-20,17:41:42.000,324,11058652,14725,0,1700502101,13092.032240549997,91.16139303000091,53501.19311976
2023-11-20,17:41:43.000,324,11058692,14805,0,1700502102,13092.072658409998,91.16844216000027,53501.3119008
2023-11-20,17:41:44.000,324,11058647,15085,0,1700502103,13092.032240549997,91.15434390000155,53501.29093944
2023-11-20,17:41:45.000,324,11058702,15125,0,1700502104,13092.005295310002,91.15434390000155,53501.20010688001
2023-11-20,17:41:46.000,324,11058705,15125,0,1700502105,13091.998558999992,91.15434390000155,53501.24901672001
2023-11-20,17:41:47.000,324,11058695,14965,0,1700502106,13091.991822689997,91.14729477000219,53501.29093944
2023-11-20,17:41:48.000,324,11058660,14765,0,1700502107,13091.985086380002,91.14729477000219,53501.26997808001
2023-11-20,17:41:49.000,324,11058730,14845,0,1700502108,13091.877305419992,91.16139303000091,53501.11626144
2023-11-20,17:41:50.000,324,11058685,15125,0,1700502109,13091.931195899997,91.13319651000347,53501.14420992
2023-11-20,17:41:51.000,324,11058701,15125,0,1700502110,13091.904250660002,91.14729477000219,53501.22106824
2023-11-20,17:41:52.000,324,11058712,15125,0,1700502111,13091.958141139992,91.14024564000283,53501.17914552001
2023-11-20,17:41:53.000,324,11058687,15165,0,1700502112,13091.985086380002,91.09090173000004,53501.207094000005
2023-11-20,17:41:54.000,324,11058701,15165,0,1700502113,13091.931195899997,91.14729477000219,53501.12324856
2023-11-20,17:41:55.000,324,11058696,15165,0,1700502114,13091.985086380002,91.13319651000347,53501.15119704001
2023-11-20,17:41:56.000,324,11058658,15045,0,1700502115,13092.038976859993,91.12614738000411,53501.20010688001
2023-11-20,17:41:57.000,324,11058680,15085,0,1700502116,13092.005295310002,91.11204911999812,53501.2420296
2023-11-20,17:41:58.000,324,11058682,14965,0,1700502117,13092.025504240002,91.14729477000219,53501.1721584
2023-11-20,17:41:59.000,324,11058675,15125,0,1700502118,13092.045713170002,91.15434390000155,53501.12324856
2023-11-20,17:42:00.000,324,11058686,15125,0,1700502119,13092.038976859993,91.14729477000219,53501.11626144
2023-11-20,17:42:01.000,324,11058681,14765,0,1700502120,13092.059185789993,91.17549128999963,53501.16517128
2023-11-20,17:42:02.000,324,11058695,14845,0,1700502121,13092.113076269998,91.14729477000219,53501.15119704001
2023-11-20,17:42:03.000,324,11058673,14925,0,1700502122,13092.140021509993,91.16844216000027,53501.20010688001
2023-11-20,17:42:04.000,324,11058709,14885,0,1700502123,13092.065922100002,91.11909825000475,53501.109274320006
2023-11-20,17:42:05.000,324,11058679,15005,0,1700502124,13092.092867339998,91.14024564000283,53501.14420992
2023-11-20,17:42:06.000,324,11058721,15165,0,1700502125,13092.220857229993,91.13319651000347,53501.19311976
2023-11-20,17:42:07.000,324,11058664,15085,0,1700502126,13092.200648299993,91.11909825000475,53501.26299096
2023-11-20,17:42:08.000,324,11058669,14805,0,1700502127,13092.220857229993,91.17549128999963,53501.22106824
2023-11-20,17:42:09.000,324,11058668,14885,0,1700502128,13092.153494129998,91.18254041999899,53501.16517128
2023-11-20,17:42:10.000,324,11058688,15125,0,1700502129,13092.227593539988,91.18958954999835,53501.14420992
2023-11-20,17:42:11.000,324,11058707,15045,0,1700502130,13092.214120919998,91.18958954999835,53501.19311976
2023-11-20,17:42:12.000,324,11058713,14925,0,1700502131,13092.288220329989,91.21778607000306,53501.20010688001
2023-11-20,17:42:13.000,324,11058685,14845,0,1700502132,13092.268011399989,91.1966386799977,53501.22805536001
2023-11-20,17:42:14.000,324,11058715,14845,0,1700502133,13092.261275089993,91.23188433000178,53501.21408112
2023-11-20,17:42:15.000,324,11058705,15085,0,1700502134,13092.207384609988,91.27417910999793,53501.1721584
2023-11-20,17:42:16.000,324,11058715,15005,0,1700502135,13092.261275089993,91.21778607000306,53501.23504248
2023-11-20,17:42:17.000,324,11058743,14845,0,1700502136,13092.261275089993,91.2459825900005,53501.26997808001
2023-11-20,17:42:18.000,324,11058676,14765,0,1700502137,13092.247802469989,91.26712997999857,53501.29093944
2023-11-20,17:42:19.000,324,11058675,14925,0,1700502138,13092.193911989998,91.26008084999921,53501.20010688001
2023-11-20,17:42:20.000,324,11058713,15005,0,1700502139,13092.173703059998,91.2459825900005,53501.22106824
2023-11-20,17:42:21.000,324,11058722,15205,0,1700502140,13092.166966749988,91.26712997999857,53501.276965200006
2023-11-20,17:42:22.000,324,11058703,14845,0,1700502141,13092.207384609988,91.27417910999793,53501.31888792001
2023-11-20,17:42:23.000,324,11058664,15085,0,1700502142,13092.119812579993,91.28122824000457,53501.29792656001
2023-11-20,17:42:24.000,324,11058701,14965,0,1700502143,13092.160230439993,91.31647389000136,53501.29792656001
2023-11-20,17:42:25.000,324,11058712,14885,0,1700502144,13092.052449479997,91.309424760002,53501.23504248
2023-11-20,17:42:26.000,324,11058714,14565,0,1700502145,13092.045713170002,91.309424760002,53501.276965200006
2023-11-20,17:42:27.000,324,11058691,14845,0,1700502146,13092.072658409998,91.309424760002,53501.26997808001
2023-11-20,17:42:28.000,324,11058690,14845,0,1700502147,13092.032240549997,91.32352302000072,53501.304913680004
2023-11-20,17:42:29.000,324,11058678,15205,0,1700502148,13091.937932209992,91.30237563000264,53501.22805536001
2023-11-20,17:42:30.000,324,11058701,15165,0,1700502149,13091.958141139992,91.33057215000008,53501.26997808001
2023-11-20,17:42:31.000,324,11058661,15085,0,1700502150,13092.025504240002,91.28122824000457,53501.374784880005
2023-11-20,17:42:32.000,324,11058730,15125,0,1700502151,13092.005295310002,91.31647389000136,53501.36779776001
2023-11-20,17:42:33.000,324,11058710,14885,0,1700502152,13091.985086380002,91.29532650000328,53501.304913680004
2023-11-20,17:42:34.000,324,11058682,15165,0,1700502153,13091.870569109997,91.309424760002,53501.22106824
2023-11-20,17:42:35.000,324,11058747,14885,0,1700502154,13091.884041730002,91.28122824000457,53501.24901672001
2023-11-20,17:42:36.000,324,11058698,15085,0,1700502155,13091.924459590002,91.28827737000393,53501.256003840004
2023-11-20,17:42:37.000,324,11058654,14845,0,1700502156,13091.890778039997,91.30237563000264,53501.34683640001
2023-11-20,17:42:38.000,324,11058695,15165,0,1700502157,13091.850360179997,91.32352302000072,53501.276965200006
2023-11-20,17:42:39.000,324,11058651,14965,0,1700502158,13091.877305419992,91.309424760002,53501.304913680004
2023-11-20,17:42:40.000,324,11058651,14845,0,1700502159,13091.910986969997,91.31647389000136,53501.325875040005
2023-11-20,17:42:41.000,324,11058705,15005,0,1700502160,13091.897514349992,91.26712997999857,53501.34683640001
2023-11-20,17:42:42.000,324,11058680,15205,0,1700502161,13091.836887559992,91.30237563000264,53501.304913680004
2023-11-20,17:42:43.000,324,11058709,15085,0,1700502162,13091.863832800002,91.26712997999857,53501.35382352
2023-11-20,17:42:44.000,324,11058703,14765,0,1700502163,13091.762788150001,91.30237563000264,53501.26299096
2023-11-20,17:42:45.000,324,11058665,15085,0,1700502164,13091.756051839991,91.27417910999793,53501.22805536001
2023-11-20,17:42:46.000,324,11058645,14845,0,1700502165,13091.809942319996,91.27417910999793,53501.36779776001
2023-11-20,17:42:47.000,324,11058683,14845,0,1700502166,13091.756051839991,91.26712997999857,53501.36779776001
2023-11-20,17:42:48.000,324,11058689,15005,0,1700502167,13091.688688739996,91.25303171999985,53501.36779776001
2023-11-20,17:42:49.000,324,11058700,15045,0,1700502168,13091.648270879996,91.23188433000178,53501.29093944
2023-11-20,17:42:50.000,324,11058728,15205,0,1700502169,13091.64153457,91.23893346000114,53501.28395232
2023-11-20,17:42:51.000,324,11058683,15005,0,1700502170,13091.61458932999,91.2107369400037,53501.33984928
2023-11-20,17:42:52.000,324,11058683,14885,0,1700502171,13091.52028099,91.25303171999985,53501.22805536001
2023-11-20,17:42:53.000,324,11058696,15125,0,1700502172,13091.607853019996,91.22483520000242,53501.31888792001
2023-11-20,17:42:54.000,324,11058738,14845,0,1700502173,13091.51354467999,91.1966386799977,53501.35382352
2023-11-20,17:42:55.000,324,11058703,14845,0,1700502174,13091.54048992,91.16139303000091,53501.34683640001
2023-11-20,17:42:56.000,324,11058652,15045,0,1700502175,13091.52028099,91.16844216000027,53501.381772
2023-11-20,17:42:57.000,324,11058658,14765,0,1700502176,13091.51354467999,91.16844216000027,53501.35382352
2023-11-20,17:42:58.000,324,11058690,15005,0,1700502177,13091.47312681999,91.13319651000347,53501.29792656001
2023-11-20,17:42:59.000,324,11058694,15205,0,1700502178,13091.47312681999,91.11204911999812,53501.34683640001
2023-11-20,17:43:00.000,324,11058668,15125,0,1700502179,13091.37881848,91.12614738000411,53501.22106824
2023-11-20,17:43:01.000,324,11058668,15165,0,1700502180,13091.35187323999,91.14729477000219,53501.207094000005
2023-11-20,17:43:02.000,324,11058674,14885,0,1700502181,13091.466390509995,91.11204911999812,53501.3119008
2023-11-20,17:43:03.000,324,11058695,14885,0,1700502182,13091.45291788999,91.13319651000347,53501.36081064
2023-11-20,17:43:04.000,324,11058712,15085,0,1700502183,13091.41250002999,91.08385260000068,53501.31888792001
2023-11-20,17:43:05.000,324,11058690,14845,0,1700502184,13091.345136929995,91.11909825000475,53501.23504248
2023-11-20,17:43:06.000,324,11058712,15285,0,1700502185,13091.385554789995,91.10499998999876,53501.26997808001
2023-11-20,17:43:07.000,324,11058649,15525,0,1700502186,13091.385554789995,91.14024564000283,53501.276965200006
2023-11-20,17:43:08.000,324,11058702,15525,0,1700502187,13091.33166430999,91.16139303000091,53501.22805536001
2023-11-20,17:43:09.000,324,11058708,15045,0,1700502188,13091.33166430999,91.11909825000475,53501.22805536001
2023-11-20,17:43:10.000,324,11058704,15045,0,1700502189,13091.41250002999,91.09090173000004,53501.256003840004
2023-11-20,17:43:11.000,324,11058649,15205,0,1700502190,13091.43270895999,91.11909825000475,53501.29792656001
2023-11-20,17:43:12.000,324,11058667,15085,0,1700502191,13091.446181579995,91.14024564000283,53501.29792656001
2023-11-20,17:43:13.000,324,11058681,15085,0,1700502192,13091.425972649995,91.12614738000411,53501.256003840004
2023-11-20,17:43:14.000,324,11058749,15045,0,1700502193,13091.39902741,91.13319651000347,53501.24901672001
2023-11-20,17:43:15.000,324,11058695,15045,0,1700502194,13091.37208216999,91.17549128999963,53501.19311976
2023-11-20,17:43:16.000,324,11058661,14805,0,1700502195,13091.324927999995,91.15434390000155,53501.21408112
2023-11-20,17:43:17.000,324,11058661,14885,0,1700502196,13091.35187323999,91.16844216000027,53501.29792656001
2023-11-20,17:43:18.000,324,11058660,14925,0,1700502197,13091.405763719995,91.16139303000091,53501.29792656001
2023-11-20,17:43:19.000,324,11058681,14925,0,1700502198,13091.35187323999,91.14024564000283,53501.256003840004
2023-11-20,17:43:20.000,324,11058705,15245,0,1700502199,13091.31819169,91.15434390000155,53501.1721584
2023-11-20,17:43:21.000,324,11058706,15165,0,1700502200,13091.31819169,91.13319651000347,53501.26299096
2023-11-20,17:43:22.000,324,11058716,15005,0,1700502201,13091.27103751999,91.14024564000283,53501.28395232
2023-11-20,17:43:23.000,324,11058714,15045,0,1700502202,13091.264301209994,91.16139303000091,53501.26299096
2023-11-20,17:43:24.000,324,11058671,14725,0,1700502203,13091.169992869989,91.15434390000155,53501.207094000005
2023-11-20,17:43:25.000,324,11058687,15125,0,1700502204,13091.149783939989,91.13319651000347,53501.1721584
2023-11-20,17:43:26.000,324,11058646,15005,0,1700502205,13091.149783939989,91.10499998999876,53501.23504248
2023-11-20,17:43:27.000,324,11058635,14925,0,1700502206,13091.169992869989,91.15434390000155,53501.34683640001
2023-11-20,17:43:28.000,324,11058654,15005,0,1700502207,13091.116102389999,91.11204911999812,53501.26997808001
2023-11-20,17:43:29.000,324,11058698,14845,0,1700502208,13091.042002979993,91.09090173000004,53501.17914552001
2023-11-20,17:43:30.000,324,11058696,14845,0,1700502209,13091.055475599998,91.05565608000325,53501.26299096
2023-11-20,17:43:31.000,324,11058659,15125,0,1700502210,13091.015057739998,91.03450868999789,53501.256003840004
2023-11-20,17:43:32.000,324,11058689,15165,0,1700502211,13091.008321429988,91.01336129999981,53501.304913680004
2023-11-20,17:43:33.000,324,11058723,15125,0,1700502212,13090.947694639988,90.9640173900043,53501.29792656001
2023-11-20,17:43:34.000,324,11058685,14845,0,1700502213,13090.873595229998,90.95696825999767,53501.16517128
2023-11-20,17:43:35.000,324,11058668,14925,0,1700502214,13090.927485709988,90.92877174000023,53501.276965200006
2023-11-20,17:43:36.000,324,11058662,14845,0,1700502215,13090.866858920002,90.90762435000215,53501.23504248
2023-11-20,17:43:37.000,324,11058697,14845,0,1700502216,13090.826441060002,90.86532956999872,53501.256003840004
2023-11-20,17:43:38.000,324,11058665,15045,0,1700502217,13090.759077959992,90.81598566000321,53501.18613264
2023-11-20,17:43:39.000,324,11058665,15205,0,1700502218,13090.759077959992,90.82303479000257,53501.22106824
2023-11-20,17:43:40.000,324,11058646,14885,0,1700502219,13090.691714859997,90.80188740000449,53501.17914552001
2023-11-20,17:43:41.000,324,11058702,14645,0,1700502220,13090.610879139997,90.79483826999785,53501.13023568001
2023-11-20,17:43:42.000,324,11058675,15085,0,1700502221,13090.671505929997,90.73139610000362,53501.26997808001
2023-11-20,17:43:43.000,324,11058653,14965,0,1700502222,13090.631088069997,90.74549436000234,53501.304913680004
2023-11-20,17:43:44.000,324,11058726,14805,0,1700502223,13090.617615449992,90.68910132000019,53501.24901672001
2023-11-20,17:43:45.000,324,11058718,14965,0,1700502224,13090.516570799991,90.73139610000362,53501.158184160005
2023-11-20,17:43:46.000,324,11058707,15445,0,1700502225,13090.543516040001,90.73139610000362,53501.16517128
2023-11-20,17:43:47.000,324,11058656,14885,0,1700502226,13090.530043419996,90.72434697000426,53501.158184160005
2023-11-20,17:43:48.000,324,11058651,15005,0,1700502227,13090.476152939991,90.74549436000234,53501.09530008
2023-11-20,17:43:49.000,324,11058666,14845,0,1700502228,13090.496361869991,90.72434697000426,53501.16517128
2023-11-20,17:43:50.000,324,11058679,15045,0,1700502229,13090.408789839996,90.72434697000426,53501.0673516
2023-11-20,17:43:51.000,324,11058634,14925,0,1700502230,13090.509834489996,90.71024870999827,53501.13023568001
2023-11-20,17:43:52.000,324,11058636,14845,0,1700502231,13090.530043419996,90.67500306000147,53501.11626144
2023-11-20,17:43:53.000,324,11058672,14885,0,1700502232,13090.469416629996,90.68910132000019,53501.09530008
2023-11-20,17:43:54.000,324,11058688,14965,0,1700502233,13090.42226246,90.71024870999827,53501.10228720001
2023-11-20,17:43:55.000,324,11058666,14845,0,1700502234,13090.428998769996,90.66090480000275,53501.088312960004
2023-11-20,17:43:56.000,324,11058635,15085,0,1700502235,13090.31448149999,90.68910132000019,53500.97651904
2023-11-20,17:43:57.000,324,11058651,15005,0,1700502236,13090.37510828999,90.63975741000468,53501.10228720001
2023-11-20,17:43:58.000,324,11058678,14885,0,1700502237,13090.32121781,90.66090480000275,53501.05337736
2023-11-20,17:43:59.000,324,11058657,14925,0,1700502238,13090.307745189995,90.63975741000468,53501.10228720001
2023-11-20,17:44:00.000,324,11058716,15445,0,1700502239,13090.30100888,90.62565914999868,53501.14420992
2023-11-20,17:44:01.000,324,11058695,14685,0,1700502240,13090.21343684999,90.63270827999804,53501.05337736
2023-11-20,17:44:02.000,324,11058644,15045,0,1700502241,13090.15281005999,90.62565914999868,53501.0673516
2023-11-20,17:44:03.000,324,11058721,14965,0,1700502242,13090.125864819995,90.56926611000381,53501.109274320006
2023-11-20,17:44:04.000,324,11058674,15125,0,1700502243,13090.018083859999,90.61861001999932,53501.01145464001
2023-11-20,17:44:05.000,324,11058642,14885,0,1700502244,13090.01134754999,90.58336437000253,53500.990493280005
2023-11-20,17:44:06.000,324,11058712,14925,0,1700502245,13090.03829279,90.57631524000317,53501.088312960004
2023-11-20,17:44:07.000,324,11058677,14925,0,1700502246,13089.997874929999,90.6045117600006,53501.13023568001
2023-11-20,17:44:08.000,324,11058707,15165,0,1700502247,13089.99113861999,90.59041350000189,53501.04639024
2023-11-20,17:44:09.000,324,11058725,14845,0,1700502248,13089.890093969989,90.57631524000317,53500.941583440006
2023-11-20,17:44:10.000,324,11058725,15165,0,1700502249,13089.943984449994,90.57631524000317,53501.03241600001
2023-11-20,17:44:11.000,324,11058700,14965,0,1700502250,13089.957457069999,90.54811871999846,53501.01844176
2023-11-20,17:44:12.000,324,11058710,14965,0,1700502251,13089.937248139999,90.59746263000125,53500.98350616001
2023-11-20,17:44:13.000,324,11058702,14885,0,1700502252,13089.930511829989,90.56926611000381,53501.05337736
2023-11-20,17:44:14.000,324,11058712,15045,0,1700502253,13089.842939799993,90.56926611000381,53501.01145464001
2023-11-20,17:44:15.000,324,11058685,15165,0,1700502254,13089.842939799993,90.56221698000445,53500.94857056
2023-11-20,17:44:16.000,324,11058660,15005,0,1700502255,13089.863148729994,90.53402045999974,53501.04639024
2023-11-20,17:44:17.000,324,11058695,14765,0,1700502256,13089.836203489998,90.52697133000038,53501.00446752
2023-11-20,17:44:18.000,324,11058645,15245,0,1700502257,13089.856412419998,90.49172568000358,53501.01844176
2023-11-20,17:44:19.000,324,11058711,14845,0,1700502258,13089.768840389988,90.5058239400023,53500.89267360001
2023-11-20,17:44:20.000,324,11058712,14965,0,1700502259,13089.735158839998,90.48467655000422,53500.90664784
2023-11-20,17:44:21.000,324,11058727,15205,0,1700502260,13089.728422529988,90.48467655000422,53500.91363496001
2023-11-20,17:44:22.000,324,11058733,14485,0,1700502261,13089.721686219993,90.45648002999951,53500.93459632001
2023-11-20,17:44:23.000,324,11058665,15165,0,1700502262,13089.714949909998,90.4423817700008,53501.01844176
2023-11-20,17:44:24.000,324,11058650,15205,0,1700502263,13089.661059429993,90.42123438000272,53500.95555768
2023-11-20,17:44:25.000,324,11058725,15205,0,1700502264,13089.600432639993,90.41418525000336,53500.86472512001
2023-11-20,17:44:26.000,324,11058737,15125,0,1700502265,13089.560014779992,90.40008699000464,53500.86472512001
2023-11-20,17:44:27.000,324,11058646,14845,0,1700502266,13089.607168950002,90.393037859998,53500.871712240005
2023-11-20,17:44:28.000,324,11058654,14965,0,1700502267,13089.566751090002,90.37893959999928,53500.871712240005
2023-11-20,17:44:29.000,324,11058673,15045,0,1700502268,13089.526333230002,90.37893959999928,53500.857738
2023-11-20,17:44:30.000,324,11058702,15365,0,1700502269,13089.485915370002,90.40008699000464,53500.80882816
2023-11-20,17:44:31.000,324,11058686,15085,0,1700502270,13089.533069539997,90.33664482000313,53500.86472512001
2023-11-20,17:44:32.000,324,11058622,15205,0,1700502271,13089.573487399997,90.31549742999778,53500.871712240005
2023-11-20,17:44:33.000,324,11058723,15005,0,1700502272,13089.526333230002,90.30844829999842,53500.87869936
2023-11-20,17:44:34.000,324,11058687,14805,0,1700502273,13089.533069539997,90.32959569000377,53500.87869936
2023-11-20,17:44:35.000,324,11058713,14845,0,1700502274,13089.506124300002,90.32959569000377,53500.79485392001
2023-11-20,17:44:36.000,324,11058635,15285,0,1700502275,13089.512860609997,90.30139916999906,53500.85075088
2023-11-20,17:44:37.000,324,11058670,14845,0,1700502276,13089.526333230002,90.34369395000249,53500.85075088
2023-11-20,17:44:38.000,324,11058667,14885,0,1700502277,13089.499387989992,90.34369395000249,53500.717995599996
2023-11-20,17:44:39.000,324,11058713,15085,0,1700502278,13089.553278469997,90.32959569000377,53500.752931200004
2023-11-20,17:44:40.000,324,11058681,15245,0,1700502279,13089.560014779992,90.35074308000185,53500.79485392001
2023-11-20,17:44:41.000,324,11058709,15165,0,1700502280,13089.560014779992,90.37893959999928,53500.79485392001
2023-11-20,17:44:42.000,324,11058739,14845,0,1700502281,13089.566751090002,90.393037859998,53500.773892560006
2023-11-20,17:44:43.000,324,11058693,14765,0,1700502282,13089.586960020002,90.42123438000272,53500.76690544001
2023-11-20,17:44:44.000,324,11058635,14845,0,1700502283,13089.546542160002,90.47057828999823,53500.69004712
2023-11-20,17:44:45.000,324,11058708,15125,0,1700502284,13089.600432639993,90.5058239400023,53500.67607288001
2023-11-20,17:44:46.000,324,11058692,15125,0,1700502285,13089.694740979998,90.48467655000422,53500.80184104
2023-11-20,17:44:47.000,324,11058742,14805,0,1700502286,13089.708213600003,90.49877481000294,53500.73196984
2023-11-20,17:44:48.000,324,11058718,14925,0,1700502287,13089.728422529988,90.5410695899991,53500.73196984
2023-11-20,17:44:49.000,324,11058736,14405,0,1700502288,13089.694740979998,90.56926611000381,53500.69703424001
2023-11-20,17:44:50.000,324,11058687,14965,0,1700502289,13089.728422529988,90.61156088999996,53500.66908576
2023-11-20,17:44:51.000,324,11058702,15045,0,1700502290,13089.728422529988,90.63975741000468,53500.72498272001
2023-11-20,17:44:52.000,324,11058660,14965,0,1700502291,13089.768840389988,90.6538556700034,53500.69703424001
2023-11-20,17:44:53.000,324,11058659,14885,0,1700502292,13089.795785629998,90.68910132000019,53500.704021360005
2023-11-20,17:44:54.000,324,11058682,15085,0,1700502293,13089.775576699998,90.73139610000362,53500.67607288001
2023-11-20,17:44:55.000,324,11058687,15125,0,1700502294,13089.748631459988,90.74549436000234,53500.68306
2023-11-20,17:44:56.000,324,11058678,14845,0,1700502295,13089.829467179989,90.77369087999978,53500.68306
2023-11-20,17:44:57.000,324,11058664,15165,0,1700502296,13089.789049319988,90.78074000999914,53500.704021360005
2023-11-20,17:44:58.000,324,11058709,14845,0,1700502297,13089.836203489998,90.85123131,53500.63415016
2023-11-20,17:44:59.000,324,11058649,14965,0,1700502298,13089.802521939993,90.87237869999808,53500.62017592
2023-11-20,17:45:00.000,324,11058720,15005,0,1700502299,13089.842939799993,90.87942783000472,53500.57126608
2023-11-20,17:45:01.000,324,11058715,14845,0,1700502300,13089.903566589994,90.9499191299983,53500.66908576
2023-11-20,17:45:02.000,324,11058692,15205,0,1700502301,13089.937248139999,90.9499191299983,53500.66209864
2023-11-20,17:45:03.000,324,11058644,15165,0,1700502302,13090.018083859999,90.97811565000302,53500.69703424001
2023-11-20,17:45:04.000,324,11058639,14725,0,1700502303,13090.018083859999,91.00631217000046,53500.66908576
2023-11-20,17:45:05.000,324,11058659,14805,0,1700502304,13089.99113861999,91.08385260000068,53500.585240320004
2023-11-20,17:45:06.000,324,11058717,15125,0,1700502305,13090.05850172,91.0979508599994,53500.57126608
2023-11-20,17:45:07.000,324,11058663,14925,0,1700502306,13090.07871065,91.0979508599994,53500.59222744
2023-11-20,17:45:08.000,324,11058697,15005,0,1700502307,13090.11239219999,91.08385260000068,53500.64812440001
2023-11-20,17:45:09.000,324,11058667,15005,0,1700502308,13090.09891958,91.14729477000219,53500.57126608
2023-11-20,17:45:10.000,324,11058708,15085,0,1700502309,13090.13260112999,91.14024564000283,53500.57126608
2023-11-20,17:45:11.000,324,11058709,14965,0,1700502310,13090.17301898999,91.15434390000155,53500.62017592
2023-11-20,17:45:12.000,324,11058673,15005,0,1700502311,13090.17301898999,91.14729477000219,53500.66209864
2023-11-20,17:45:13.000,324,11058672,14645,0,1700502312,13090.1797553,91.15434390000155,53500.64113728
2023-11-20,17:45:14.000,324,11058660,15005,0,1700502313,13090.166282679995,91.2107369400037,53500.55729184001
2023-11-20,17:45:15.000,324,11058681,14965,0,1700502314,13090.166282679995,91.2107369400037,53500.51536912
2023-11-20,17:45:16.000,324,11058695,14885,0,1700502315,13090.19996423,91.23893346000114,53500.606201680006
2023-11-20,17:45:17.000,324,11058694,15245,0,1700502316,13090.22017316,91.23893346000114,53500.50838200001
2023-11-20,17:45:18.000,324,11058628,14805,0,1700502317,13090.226909469995,91.22483520000242,53500.59222744
2023-11-20,17:45:19.000,324,11058660,15005,0,1700502318,13090.27406363999,91.21778607000306,53500.536330480005
2023-11-20,17:45:20.000,324,11058682,15005,0,1700502319,13090.307745189995,91.25303171999985,53500.66209864
2023-11-20,17:45:21.000,324,11058724,15165,0,1700502320,13090.32121781,91.309424760002,53500.57825320001
2023-11-20,17:45:22.000,324,11058670,15245,0,1700502321,13090.31448149999,91.28827737000393,53500.536330480005
2023-11-20,17:45:23.000,324,11058677,15045,0,1700502322,13090.32121781,91.33762127999944,53500.56427896
2023-11-20,17:45:24.000,324,11058651,14925,0,1700502323,13090.29427256999,91.33762127999944,53500.5433176
2023-11-20,17:45:25.000,324,11058692,15005,0,1700502324,13090.33469042999,91.33762127999944,53500.50838200001
2023-11-20,17:45:26.000,324,11058646,14685,0,1700502325,13090.42226246,91.33057215000008,53500.59222744
2023-11-20,17:45:27.000,324,11058710,14885,0,1700502326,13090.449207699996,91.37991606000287,53500.57825320001
2023-11-20,17:45:28.000,324,11058662,15125,0,1700502327,13090.455944009991,91.32352302000072,53500.56427896
2023-11-20,17:45:29.000,324,11058677,15005,0,1700502328,13090.435735079991,91.37991606000287,53500.49440776
2023-11-20,17:45:30.000,324,11058686,14525,0,1700502329,13090.449207699996,91.39401432000159,53500.48043352001
2023-11-20,17:45:31.000,324,11058682,15045,0,1700502330,13090.48288925,91.42221083999902,53500.550304719996
2023-11-20,17:45:32.000,324,11058675,15045,0,1700502331,13090.523307110001,91.41516170999967,53500.52934336001
2023-11-20,17:45:33.000,324,11058692,15205,0,1700502332,13090.536779729991,91.43630909999774,53500.50139488
2023-11-20,17:45:34.000,324,11058672,14845,0,1700502333,13090.509834489996,91.47860388000117,53500.50139488
2023-11-20,17:45:35.000,324,11058706,15165,0,1700502334,13090.523307110001,91.51384952999797,53500.50139488
2023-11-20,17:45:36.000,324,11058697,15045,0,1700502335,13090.610879139997,91.49975126999925,53500.52235624
2023-11-20,17:45:37.000,324,11058697,15045,0,1700502336,13090.583933900001,91.5208986600046,53500.45248504
2023-11-20,17:45:38.000,324,11058653,14885,0,1700502337,13090.610879139997,91.49975126999925,53500.45947216001
2023-11-20,17:45:39.000,324,11058707,15045,0,1700502338,13090.617615449992,91.5561443100014,53500.4734464
2023-11-20,17:45:40.000,324,11058681,15245,0,1700502339,13090.631088069997,91.56319344000076,53500.438510800006
2023-11-20,17:45:41.000,324,11058676,15165,0,1700502340,13090.671505929997,91.5913899599982,53500.45248504
2023-11-20,17:45:42.000,324,11058676,15405,0,1700502341,13090.732132719997,91.58434082999884,53500.52235624
2023-11-20,17:45:43.000,324,11058705,14845,0,1700502342,13090.752341649997,91.61253735000355,53500.487420640005
2023-11-20,17:45:44.000,324,11058661,14845,0,1700502343,13090.759077959992,91.66188125999906,53500.50139488
2023-11-20,17:45:45.000,324,11058699,14885,0,1700502344,13090.705187480002,91.69712691000313,53500.41056232001
2023-11-20,17:45:46.000,324,11058683,14925,0,1700502345,13090.745605340002,91.69007778000378,53500.417549440004
2023-11-20,17:45:47.000,324,11058677,15085,0,1700502346,13090.732132719997,91.71827430000121,53500.45947216001
2023-11-20,17:45:48.000,324,11058655,14965,0,1700502347,13090.806232130002,91.73237255999993,53500.48043352001
2023-11-20,17:45:49.000,324,11058687,14925,0,1700502348,13090.786023200002,91.78171647000272,53500.42453656
2023-11-20,17:45:50.000,324,11058706,14765,0,1700502349,13090.812968439997,91.79581473000144,53500.45248504
2023-11-20,17:45:51.000,324,11058651,14845,0,1700502350,13090.819704749993,91.83106037999823,53500.4035752
2023-11-20,17:45:52.000,324,11058717,15005,0,1700502351,13090.907276780003,91.82401124999888,53500.46645928
2023-11-20,17:45:53.000,324,11058738,14925,0,1700502352,13090.887067850002,91.85925690000295,53500.39658808
2023-11-20,17:45:54.000,324,11058656,14845,0,1700502353,13090.920749399993,91.87335516000167,53500.38960096001
2023-11-20,17:45:55.000,324,11058698,14805,0,1700502354,13090.893804159998,91.88745342000038,53500.36165248001
2023-11-20,17:45:56.000,324,11058666,15165,0,1700502355,13090.974639879998,91.9015516799991,53500.4035752
2023-11-20,17:45:57.000,324,11058631,15205,0,1700502356,13090.954430949998,91.97204297999997,53500.438510800006
2023-11-20,17:45:58.000,324,11058711,14765,0,1700502357,13091.001585119993,91.94384646000253,53500.45248504
2023-11-20,17:45:59.000,324,11058708,14885,0,1700502358,13090.961167259993,91.99319036999805,53500.42453656
2023-11-20,17:46:00.000,324,11058624,14885,0,1700502359,13091.015057739998,91.98614123999869,53500.438510800006
2023-11-20,17:46:01.000,324,11058706,14845,0,1700502360,13091.028530359989,91.98614123999869,53500.39658808
2023-11-20,17:46:02.000,324,11058674,15045,0,1700502361,13091.068948219989,92.00023950000468,53500.39658808
2023-11-20,17:46:03.000,324,11058657,14805,0,1700502362,13091.068948219989,92.05663253999955,53500.36165248001
2023-11-20,17:46:04.000,324,11058716,15005,0,1700502363,13091.035266669998,92.03548515000148,53500.24287144001
2023-11-20,17:46:05.000,324,11058671,14805,0,1700502364,13091.095893459998,92.07777993000491,53500.31274264001
2023-11-20,17:46:06.000,324,11058664,14925,0,1700502365,13091.23061965999,92.08482906000427,53500.4035752
2023-11-20,17:46:07.000,324,11058664,15045,0,1700502366,13091.217147039999,92.1130255800017,53500.42453656
2023-11-20,17:46:08.000,324,11058654,15045,0,1700502367,13091.25082858999,92.09187819000363,53500.417549440004
2023-11-20,17:46:09.000,324,11058659,14885,0,1700502368,13091.163256559994,92.08482906000427,53500.28479416
2023-11-20,17:46:10.000,324,11058676,14965,0,1700502369,13091.23061965999,92.12007471000106,53500.35466536
2023-11-20,17:46:11.000,324,11058639,14805,0,1700502370,13091.23061965999,92.1482712299985,53500.319729760005
2023-11-20,17:46:12.000,324,11058702,15045,0,1700502371,13091.345136929995,92.14122209999914,53500.35466536
2023-11-20,17:46:13.000,324,11058687,15205,0,1700502372,13091.324927999995,92.16941862000385,53500.39658808
2023-11-20,17:46:14.000,324,11058667,14885,0,1700502373,13091.365345859995,92.1623694900045,53500.42453656
2023-11-20,17:46:15.000,324,11058690,15285,0,1700502374,13091.41923634,92.1623694900045,53500.38960096001
2023-11-20,17:46:16.000,324,11058679,15045,0,1700502375,13091.43944527,92.17646775000321,53500.42453656
2023-11-20,17:46:17.000,324,11058681,14885,0,1700502376,13091.41923634,92.17646775000321,53500.38960096001
2023-11-20,17:46:18.000,324,11058715,15085,0,1700502377,13091.4596542,92.18351688000257,53500.41056232001
2023-11-20,17:46:19.000,324,11058670,14845,0,1700502378,13091.41923634,92.20466427000065,53500.30575552
2023-11-20,17:46:20.000,324,11058721,14765,0,1700502379,13091.466390509995,92.19761514000129,53500.333704
2023-11-20,17:46:21.000,324,11058690,15085,0,1700502380,13091.54048992,92.21171340000001,53500.42453656
2023-11-20,17:46:22.000,324,11058672,15325,0,1700502381,13091.567435159996,92.21876252999937,53500.44549792
2023-11-20,17:46:23.000,324,11058673,14925,0,1700502382,13091.567435159996,92.21876252999937,53500.438510800006
2023-11-20,17:46:24.000,324,11058661,15205,0,1700502383,13091.60111671,92.20466427000065,53500.43152368001
2023-11-20,17:46:25.000,324,11058633,14725,0,1700502384,13091.56069885,92.23286078999809,53500.34767824
2023-11-20,17:46:26.000,324,11058694,14805,0,1700502385,13091.62132564,92.19056601000193,53500.382613839996
2023-11-20,17:46:27.000,324,11058640,15045,0,1700502386,13091.6617435,92.19056601000193,53500.382613839996
2023-11-20,17:46:28.000,324,11058699,14925,0,1700502387,13091.688688739996,92.21876252999937,53500.38960096001
2023-11-20,17:46:29.000,324,11058705,14885,0,1700502388,13091.6617435,92.24695905000408,53500.35466536
2023-11-20,17:46:30.000,324,11058697,15005,0,1700502389,13091.708897669996,92.22581165999873,53500.382613839996
2023-11-20,17:46:31.000,324,11058673,15365,0,1700502390,13091.796469699992,92.22581165999873,53500.46645928
2023-11-20,17:46:32.000,324,11058671,14925,0,1700502391,13091.816678629992,92.23286078999809,53500.44549792
2023-11-20,17:46:33.000,324,11058689,14845,0,1700502392,13091.796469699992,92.21876252999937,53500.46645928
2023-11-20,17:46:34.000,324,11058655,15085,0,1700502393,13091.857096489992,92.24695905000408,53500.438510800006
2023-11-20,17:46:35.000,324,11058657,15205,0,1700502394,13091.816678629992,92.28925383000023,53500.417549440004
2023-11-20,17:46:36.000,324,11058677,14885,0,1700502395,13091.836887559992,92.2963029599996,53500.333704
2023-11-20,17:46:37.000,324,11058664,14725,0,1700502396,13091.931195899997,92.30335208999895,53500.46645928
2023-11-20,17:46:38.000,324,11058689,15125,0,1700502397,13092.012031619997,92.30335208999895,53500.48043352001
2023-11-20,17:46:39.000,324,11058683,15445,0,1700502398,13092.038976859993,92.35269600000174,53500.50838200001
2023-11-20,17:46:40.000,324,11058696,15125,0,1700502399,13092.106339960003,92.34564687000238,53500.48043352001
2023-11-20,17:46:41.000,324,11058688,14845,0,1700502400,13092.099603649993,92.34564687000238,53500.52934336001
2023-11-20,17:46:42.000,324,11058675,15085,0,1700502401,13092.059185789993,92.38089251999918,53500.42453656
2023-11-20,17:46:43.000,324,11058615,14845,0,1700502402,13092.166966749988,92.36679426000046,53500.45947216001
2023-11-20,17:46:44.000,324,11058672,14685,0,1700502403,13092.106339960003,92.38089251999918,53500.417549440004
2023-11-20,17:46:45.000,324,11058661,14845,0,1700502404,13092.180439369993,92.44433469000069,53500.50139488
2023-11-20,17:46:46.000,324,11058689,14885,0,1700502405,13092.234329849998,92.43728556000133,53500.536330480005
2023-11-20,17:46:47.000,324,11058666,14765,0,1700502406,13092.193911989998,92.44433469000069,53500.4734464
2023-11-20,17:46:48.000,324,11058668,15165,0,1700502407,13092.274747709998,92.48662947000412,53500.5433176
2023-11-20,17:46:49.000,324,11058690,15205,0,1700502408,13092.294956639998,92.48662947000412,53500.57126608
2023-11-20,17:46:50.000,324,11058696,15045,0,1700502409,13092.281484019994,92.50072773000284,53500.52235624
2023-11-20,17:46:51.000,324,11058714,15205,0,1700502410,13092.261275089993,92.52187512000091,53500.55729184001
2023-11-20,17:46:52.000,324,11058683,14885,0,1700502411,13092.315165569998,92.52892425000027,53500.55729184001
2023-11-20,17:46:53.000,324,11058709,14965,0,1700502412,13092.308429259989,92.55007163999835,53500.585240320004
2023-11-20,17:46:54.000,324,11058656,14765,0,1700502413,13092.294956639998,92.59236642000178,53500.585240320004
2023-11-20,17:46:55.000,324,11058665,15045,0,1700502414,13092.301692949994,92.6064646800005,53500.6131888
2023-11-20,17:46:56.000,324,11058686,15165,0,1700502415,13092.335374499999,92.64171033000457,53500.66209864
2023-11-20,17:46:57.000,324,11058673,15285,0,1700502416,13092.301692949994,92.62056293999922,53500.64113728
2023-11-20,17:46:58.000,324,11058657,14685,0,1700502417,13092.214120919998,92.7051524999988,53500.56427896
2023-11-20,17:46:59.000,324,11058699,14845,0,1700502418,13092.308429259989,92.71220162999816,53500.63415016
2023-11-20,17:47:00.000,324,11058683,15005,0,1700502419,13092.274747709998,92.76154554000095,53500.64812440001
2023-11-20,17:47:01.000,324,11058697,15085,0,1700502420,13092.187175679988,92.78269292999903,53500.57825320001
2023-11-20,17:47:02.000,324,11058660,14845,0,1700502421,13092.288220329989,92.83908597000118,53500.655111520005
2023-11-20,17:47:03.000,324,11058687,15005,0,1700502422,13092.234329849998,92.86023335999926,53500.67607288001
2023-11-20,17:47:04.000,324,11058626,15045,0,1700502423,13092.200648299993,92.88842988000397,53500.68306
2023-11-20,17:47:05.000,324,11058726,14925,0,1700502424,13092.099603649993,92.9166264000014,53500.63415016
2023-11-20,17:47:06.000,324,11058641,14965,0,1700502425,13092.072658409998,93.00826509000035,53500.655111520005
2023-11-20,17:47:07.000,324,11058670,15085,0,1700502426,13092.072658409998,93.00121596000099,53500.63415016
2023-11-20,17:47:08.000,324,11058647,14845,0,1700502427,13091.944668520002,93.03646160999779,53500.585240320004
2023-11-20,17:47:09.000,324,11058698,14845,0,1700502428,13091.884041730002,93.05760900000314,53500.57126608
2023-11-20,17:47:10.000,324,11058674,14965,0,1700502429,13091.870569109997,93.10695290999865,53500.73196984
2023-11-20,17:47:11.000,324,11058644,15285,0,1700502430,13091.830151249997,93.10695290999865,53500.80184104
2023-11-20,17:47:12.000,324,11058673,14965,0,1700502431,13091.776260769991,93.1633459500008,53500.80882816
2023-11-20,17:47:13.000,324,11058710,15125,0,1700502432,13091.668479809996,93.19859160000487,53500.74594408001
2023-11-20,17:47:14.000,324,11058674,15445,0,1700502433,13091.56069885,93.21973899000295,53500.67607288001
2023-11-20,17:47:15.000,324,11058727,15165,0,1700502434,13091.506808369995,93.25498463999975,53500.68306
2023-11-20,17:47:16.000,324,11058666,14765,0,1700502435,13091.52028099,93.30432855000254,53500.76690544001
2023-11-20,17:47:17.000,324,11058659,14845,0,1700502436,13091.425972649995,93.33957419999933,53500.72498272001
2023-11-20,17:47:18.000,324,11058686,14725,0,1700502437,13091.33840062,93.40301637000084,53500.73895696
2023-11-20,17:47:19.000,324,11058676,14885,0,1700502438,13091.33166430999,93.38186898000276,53500.68306
2023-11-20,17:47:20.000,324,11058691,15125,0,1700502439,13091.29798276,93.43826202000491,53500.752931200004
2023-11-20,17:47:21.000,324,11058708,14765,0,1700502440,13091.2575649,93.43826202000491,53500.71100848
2023-11-20,17:47:22.000,324,11058683,14525,0,1700502441,13091.116102389999,93.45940941000299,53500.6131888
2023-11-20,17:47:23.000,324,11058692,15005,0,1700502442,13091.23061965999,93.45940941000299,53500.66209864
2023-11-20,17:47:24.000,324,11058702,14925,0,1700502443,13091.143047629994,93.48760593000043,53500.62716304001
2023-11-20,17:47:25.000,324,11058676,15165,0,1700502444,13091.19020179999,93.5087533199985,53500.67607288001
2023-11-20,17:47:26.000,324,11058712,15085,0,1700502445,13091.19020179999,93.52990071000386,53500.655111520005
2023-11-20,17:47:27.000,324,11058649,14885,0,1700502446,13091.183465489994,93.57219549000001,53500.59921456001
2023-11-20,17:47:28.000,324,11058714,15165,0,1700502447,13091.109366079989,93.62858853000216,53500.6131888
2023-11-20,17:47:29.000,324,11058720,15125,0,1700502448,13091.156520249999,93.60744114000408,53500.606201680006
2023-11-20,17:47:30.000,324,11058708,14805,0,1700502449,13091.122838699994,93.66383417999896,53500.585240320004
2023-11-20,17:47:31.000,324,11058724,14845,0,1700502450,13091.102629769994,93.70612896000239,53500.6131888
2023-11-20,17:47:32.000,324,11058697,14965,0,1700502451,13091.001585119993,93.72727635000047,53500.59222744
2023-11-20,17:47:33.000,324,11058668,15125,0,1700502452,13090.988112499988,93.74137460999918,53500.59921456001
2023-11-20,17:47:34.000,324,11058715,15005,0,1700502453,13090.961167259993,93.81186591000005,53500.52235624
2023-11-20,17:47:35.000,324,11058667,15245,0,1700502454,13090.914013089998,93.82596416999877,53500.57126608
2023-11-20,17:47:36.000,324,11058674,14845,0,1700502455,13090.920749399993,93.84711156000412,53500.56427896
2023-11-20,17:47:37.000,324,11058717,15285,0,1700502456,13090.900540469993,93.92465199000435,53500.63415016
2023-11-20,17:47:38.000,324,11058701,15045,0,1700502457,13090.826441060002,93.94579938000243,53500.585240320004
2023-11-20,17:47:39.000,324,11058665,15005,0,1700502458,13090.718660099992,94.00219242000458,53500.50838200001
2023-11-20,17:47:40.000,324,11058697,15125,0,1700502459,13090.698451169992,93.99514328999794,53500.50838200001
2023-11-20,17:47:41.000,324,11058706,15365,0,1700502460,13090.698451169992,94.03743807000137,53500.536330480005
2023-11-20,17:47:42.000,324,11058700,15165,0,1700502461,13090.725396410002,94.03743807000137,53500.59222744
2023-11-20,17:47:43.000,324,11058687,15245,0,1700502462,13090.684978550002,94.06563458999881,53500.59921456001
2023-11-20,17:47:44.000,324,11058681,15045,0,1700502463,13090.671505929997,94.10088024000288,53500.55729184001
2023-11-20,17:47:45.000,324,11058657,14925,0,1700502464,13090.583933900001,94.14317501999903,53500.50139488
2023-11-20,17:47:46.000,324,11058685,14845,0,1700502465,13090.610879139997,94.1502241499984,53500.55729184001
2023-11-20,17:47:47.000,324,11058661,15165,0,1700502466,13090.637824379992,94.17137154000375,53500.55729184001
2023-11-20,17:47:48.000,324,11058701,15165,0,1700502467,13090.617615449992,94.19251893000182,53500.585240320004
2023-11-20,17:47:49.000,324,11058685,14805,0,1700502468,13090.543516040001,94.27710849000141,53500.45947216001
2023-11-20,17:47:50.000,324,11058709,15285,0,1700502469,13090.604142830001,94.28415762000077,53500.42453656
2023-11-20,17:47:51.000,324,11058705,14965,0,1700502470,13090.644560690002,94.33350153000356,53500.55729184001
2023-11-20,17:47:52.000,324,11058655,15005,0,1700502471,13090.658033309992,94.33350153000356,53500.550304719996
2023-11-20,17:47:53.000,324,11058696,14925,0,1700502472,13090.590670209996,94.361698050001,53500.52235624
2023-11-20,17:47:54.000,324,11058651,14845,0,1700502473,13090.617615449992,94.38989456999843,53500.56427896
2023-11-20,17:47:55.000,324,11058652,14885,0,1700502474,13090.536779729991,94.4251402200025,53500.44549792
2023-11-20,17:47:56.000,324,11058648,15285,0,1700502475,13090.577197589992,94.45333673999994,53500.52934336001
2023-11-20,17:47:57.000,324,11058693,15365,0,1700502476,13090.550252349996,94.44628761000058,53500.50838200001
2023-11-20,17:47:58.000,324,11058686,15165,0,1700502477,13090.48288925,94.43923848000122,53500.41056232001
2023-11-20,17:47:59.000,324,11058661,15125,0,1700502478,13090.428998769996,94.45333673999994,53500.42453656
2023-11-20,17:48:00.000,324,11058723,15165,0,1700502479,13090.496361869991,94.4251402200025,53500.52235624
2023-11-20,17:48:01.000,324,11058663,15245,0,1700502480,13090.42226246,94.45333673999994,53500.550304719996
2023-11-20,17:48:02.000,324,11058657,15045,0,1700502481,13090.435735079991,94.4251402200025,53500.59921456001
2023-11-20,17:48:03.000,324,11058694,15165,0,1700502482,13090.428998769996,94.45333673999994,53500.52934336001
2023-11-20,17:48:04.000,324,11058670,14605,0,1700502483,13090.33469042999,94.49563152000337,53500.45947216001
2023-11-20,17:48:05.000,324,11058722,14925,0,1700502484,13090.348163049995,94.49563152000337,53500.487420640005
2023-11-20,17:48:06.000,324,11058672,14805,0,1700502485,13090.3818446,94.50972978000209,53500.56427896
2023-11-20,17:48:07.000,324,11058678,14845,0,1700502486,13090.36163567,94.52382804000081,53500.56427896
2023-11-20,17:48:08.000,324,11058690,15045,0,1700502487,13090.3818446,94.53087717000017,53500.57126608
2023-11-20,17:48:09.000,324,11058665,14925,0,1700502488,13090.267327329995,94.58022108000296,53500.438510800006
2023-11-20,17:48:10.000,324,11058684,15525,0,1700502489,13090.29427256999,94.58727021000232,53500.487420640005
2023-11-20,17:48:11.000,324,11058642,15125,0,1700502490,13090.36163567,94.60136847000103,53500.536330480005
2023-11-20,17:48:12.000,324,11058676,15325,0,1700502491,13090.29427256999,94.61546672999975,53500.45947216001
2023-11-20,17:48:13.000,324,11058674,15085,0,1700502492,13090.36163567,94.62956498999847,53500.5433176
2023-11-20,17:48:14.000,324,11058676,14845,0,1700502493,13090.33469042999,94.62251585999911,53500.487420640005
2023-11-20,17:48:15.000,324,11058708,15165,0,1700502494,13090.34142674,94.62956498999847,53500.487420640005
2023-11-20,17:48:16.000,324,11058639,15445,0,1700502495,13090.368371979996,94.6084176000004,53500.52235624
2023-11-20,17:48:17.000,324,11058691,15085,0,1700502496,13090.27406363999,94.59431934000168,53500.5433176
2023-11-20,17:48:18.000,324,11058668,15045,0,1700502497,13090.27406363999,94.55907369000488,53500.55729184001
2023-11-20,17:48:19.000,324,11058681,14925,0,1700502498,13090.1797553,94.59431934000168,53500.45947216001
2023-11-20,17:48:20.000,324,11058715,14805,0,1700502499,13090.09218326999,94.58022108000296,53500.49440776
2023-11-20,17:48:21.000,324,11058677,15005,0,1700502500,13090.05176540999,94.6084176000004,53500.536330480005
2023-11-20,17:48:22.000,324,11058703,15205,0,1700502501,13090.05176540999,94.5731719500036,53500.52235624
2023-11-20,17:48:23.000,324,11058681,14845,0,1700502502,13089.957457069999,94.54497542999889,53500.56427896
2023-11-20,17:48:24.000,324,11058659,14805,0,1700502503,13089.829467179989,94.54497542999889,53500.50838200001
2023-11-20,17:48:25.000,324,11058665,14885,0,1700502504,13089.809258249988,94.50972978000209,53500.51536912
2023-11-20,17:48:26.000,324,11058691,15325,0,1700502505,13089.721686219993,94.53087717000017,53500.50139488
2023-11-20,17:48:27.000,324,11058670,15005,0,1700502506,13089.620641569993,94.52382804000081,53500.417549440004
2023-11-20,17:48:28.000,324,11058693,15165,0,1700502507,13089.634114189997,94.50268065000273,53500.50838200001
2023-11-20,17:48:29.000,324,11058670,14965,0,1700502508,13089.566751090002,94.49563152000337,53500.368639600005
2023-11-20,17:48:30.000,324,11058674,14765,0,1700502509,13089.546542160002,94.43923848000122,53500.39658808
2023-11-20,17:48:31.000,324,11058671,14845,0,1700502510,13089.533069539997,94.43923848000122,53500.41056232001
2023-11-20,17:48:32.000,324,11058671,15205,0,1700502511,13089.573487399997,94.43923848000122,53500.44549792
2023-11-20,17:48:33.000,324,11058697,15245,0,1700502512,13089.539805849992,94.4603858699993,53500.368639600005
2023-11-20,17:48:34.000,324,11058704,14885,0,1700502513,13089.499387989992,94.4251402200025,53500.42453656
2023-11-20,17:48:35.000,324,11058628,15125,0,1700502514,13089.526333230002,94.40399283000443,53500.37562672
2023-11-20,17:48:36.000,324,11058700,14525,0,1700502515,13089.539805849992,94.38284543999907,53500.36165248001
2023-11-20,17:48:37.000,324,11058637,14965,0,1700502516,13089.458970129992,94.34055066000292,53500.270819920006
2023-11-20,17:48:38.000,324,11058729,15045,0,1700502517,13089.553278469997,94.34055066000292,53500.382613839996
2023-11-20,17:48:39.000,324,11058638,15045,0,1700502518,13089.506124300002,94.25596110000333,53500.37562672
2023-11-20,17:48:40.000,324,11058694,15205,0,1700502519,13089.458970129992,94.23481370999798,53500.38960096001
2023-11-20,17:48:41.000,324,11058702,14765,0,1700502520,13089.391607029997,94.23481370999798,53500.27780704
2023-11-20,17:48:42.000,324,11058735,15005,0,1700502521,13089.405079650001,94.16432241000439,53500.2987684
2023-11-20,17:48:43.000,324,11058682,15045,0,1700502522,13089.364661790001,94.13612588999968,53500.27780704
2023-11-20,17:48:44.000,324,11058645,14925,0,1700502523,13089.277089759991,94.09383111000352,53500.270819920006
2023-11-20,17:48:45.000,324,11058685,15085,0,1700502524,13089.317507619991,94.03038894000201,53500.2288972
2023-11-20,17:48:46.000,324,11058633,14685,0,1700502525,13089.378134409992,93.98104502999922,53500.25684568
2023-11-20,17:48:47.000,324,11058676,15165,0,1700502526,13089.344452860001,93.98809415999858,53500.27780704
2023-11-20,17:48:48.000,324,11058650,14845,0,1700502527,13089.337716549991,93.93170112000371,53500.24287144001
2023-11-20,17:48:49.000,324,11058644,15005,0,1700502528,13089.398343339992,93.903504599999,53500.29178128001
2023-11-20,17:48:50.000,324,11058649,15165,0,1700502529,13089.418552269992,93.84006243000476,53500.249858560004
2023-11-20,17:48:51.000,324,11058653,14725,0,1700502530,13089.405079650001,93.80481678000069,53500.28479416
2023-11-20,17:48:52.000,324,11058645,15045,0,1700502531,13089.304035000001,93.77662026000326,53500.16601312
2023-11-20,17:48:53.000,324,11058671,14965,0,1700502532,13089.344452860001,93.73432547999982,53500.24287144001
2023-11-20,17:48:54.000,324,11058620,15125,0,1700502533,13089.378134409992,93.67088330999832,53500.249858560004
2023-11-20,17:48:55.000,324,11058640,15045,0,1700502534,13089.337716549991,93.63563766000152,53500.22191008001
2023-11-20,17:48:56.000,324,11058693,15245,0,1700502535,13089.357925479992,93.58629374999873,53500.270819920006
2023-11-20,17:48:57.000,324,11058755,15045,0,1700502536,13089.283826070001,93.57219549000001,53500.200948720005
2023-11-20,17:48:58.000,324,11058686,15405,0,1700502537,13089.337716549991,93.5087533199985,53500.20793584
2023-11-20,17:48:59.000,324,11058701,14925,0,1700502538,13089.297298689991,93.48760593000043,53500.28479416
2023-11-20,17:49:00.000,324,11058661,15165,0,1700502539,13089.277089759991,93.43826202000491,53500.22191008001
2023-11-20,17:49:01.000,324,11058659,15045,0,1700502540,13089.18278142,93.43121288999828,53500.17300024001
2023-11-20,17:49:02.000,324,11058648,14885,0,1700502541,13089.18278142,93.36777072000405,53500.2288972
2023-11-20,17:49:03.000,324,11058677,14925,0,1700502542,13089.22319928,93.33252506999997,53500.27780704
2023-11-20,17:49:04.000,324,11058649,14925,0,1700502543,13089.128890939995,93.2620337699991,53500.18697448
2023-11-20,17:49:05.000,324,11058679,15485,0,1700502544,13089.12215463,93.25498463999975,53500.20793584
2023-11-20,17:49:06.000,324,11058663,14885,0,1700502545,13089.07500045999,93.19154246999824,53500.24287144001
2023-11-20,17:49:07.000,324,11058669,15165,0,1700502546,13089.007637359995,93.12810030000401,53500.17998736
2023-11-20,17:49:08.000,324,11058682,15005,0,1700502547,13088.95374687999,93.07875639000122,53500.13806464
2023-11-20,17:49:09.000,324,11058707,15205,0,1700502548,13088.987428429995,93.0646581300025,53500.19396160001
2023-11-20,17:49:10.000,324,11058728,15045,0,1700502549,13088.987428429995,93.03646160999779,53500.249858560004
2023-11-20,17:49:11.000,324,11058672,14845,0,1700502550,13088.91332901999,92.98006857000291,53500.20793584
2023-11-20,17:49:12.000,324,11058667,14845,0,1700502551,13088.87964747,92.92367553000076,53500.14505176001
2023-11-20,17:49:13.000,324,11058724,15165,0,1700502552,13088.926801639995,92.86728248999862,53500.200948720005
2023-11-20,17:49:14.000,324,11058667,15045,0,1700502553,13088.819020679999,92.83908597000118,53500.14505176001
2023-11-20,17:49:15.000,324,11058626,14965,0,1700502554,13088.83249329999,92.76859467000031,53500.082167680004
2023-11-20,17:49:16.000,324,11058653,14965,0,1700502555,13088.866174849994,92.74039815000287,53500.16601312
2023-11-20,17:49:17.000,324,11058701,14885,0,1700502556,13088.798811749999,92.66285772000265,53500.05421920001
2023-11-20,17:49:18.000,324,11058684,15245,0,1700502557,13088.819020679999,92.63466119999794,53500.13107752
2023-11-20,17:49:19.000,324,11058656,14845,0,1700502558,13088.91332901999,92.56416990000434,53500.20793584
2023-11-20,17:49:20.000,324,11058655,15085,0,1700502559,13088.886383779995,92.52892425000027,53500.13107752
2023-11-20,17:49:21.000,324,11058683,15045,0,1700502560,13088.886383779995,92.4584329499994,53500.103129040006
2023-11-20,17:49:22.000,324,11058668,14845,0,1700502561,13088.845965919994,92.42318730000261,53500.0192836
2023-11-20,17:49:23.000,324,11058640,14765,0,1700502562,13088.906592709995,92.34564687000238,53500.082167680004
2023-11-20,17:49:24.000,324,11058664,14685,0,1700502563,13088.886383779995,92.33154861000367,53500.06120632
2023-11-20,17:49:25.000,324,11058643,15045,0,1700502564,13088.866174849994,92.2610573100028,53499.99832224
2023-11-20,17:49:26.000,324,11058673,15125,0,1700502565,13088.96048319,92.20466427000065,53500.103129040006
2023-11-20,17:49:27.000,324,11058670,14885,0,1700502566,13088.99416473999,92.13417296999978,53500.103129040006
2023-11-20,17:49:28.000,324,11058649,15165,0,1700502567,13088.967219499995,92.07777993000491,53500.0192836
2023-11-20,17:49:29.000,324,11058707,15045,0,1700502568,13088.97395580999,92.03548515000148,53499.97736088001
2023-11-20,17:49:30.000,324,11058677,14765,0,1700502569,13089.01437366999,91.96499385000061,53500.0192836
2023-11-20,17:49:31.000,324,11058663,14565,0,1700502570,13089.007637359995,91.93679733000317,53500.0192836
2023-11-20,17:49:32.000,324,11058655,15125,0,1700502571,13089.02110998,91.83810951000487,53500.06120632
2023-11-20,17:49:33.000,324,11058645,14845,0,1700502572,13089.04131891,91.85220777000359,53500.0192836
2023-11-20,17:49:34.000,324,11058667,14845,0,1700502573,13089.03458259999,91.78876560000208,53500.0192836
2023-11-20,17:49:35.000,324,11058645,15165,0,1700502574,13089.04131891,91.77466734000336,53499.9494124
2023-11-20,17:49:36.000,324,11058650,14805,0,1700502575,13089.11541831999,91.66188125999906,53499.97736088001
2023-11-20,17:49:37.000,324,11058648,14925,0,1700502576,13089.14236356,91.64073387000099,53499.984348000005
2023-11-20,17:49:38.000,324,11058671,14885,0,1700502577,13089.169308799996,91.59843909000483,53500.01229648
2023-11-20,17:49:39.000,324,11058707,14965,0,1700502578,13089.128890939995,91.5913899599982,53499.87255408
2023-11-20,17:49:40.000,324,11058726,15125,0,1700502579,13089.17604510999,91.54909518000204,53499.90748968001
2023-11-20,17:49:41.000,324,11058658,15085,0,1700502580,13089.277089759991,91.51384952999797,53499.95639952001
2023-11-20,17:49:42.000,324,11058691,14885,0,1700502581,13089.290562379996,91.47860388000117,53499.94242528
2023-11-20,17:49:43.000,324,11058662,15045,0,1700502582,13089.398343339992,91.4574564900031,53499.97037376
2023-11-20,17:49:44.000,324,11058684,14805,0,1700502583,13089.411815959997,91.40106345000095,53499.97037376
2023-11-20,17:49:45.000,324,11058712,15005,0,1700502584,13089.391607029997,91.38696519000223,53499.85857984001
2023-11-20,17:49:46.000,324,11058682,15285,0,1700502585,13089.506124300002,91.35171953999816,53499.92146392
2023-11-20,17:49:47.000,324,11058701,14885,0,1700502586,13089.553278469997,91.33762127999944,53499.935438160006
2023-11-20,17:49:48.000,324,11058691,15205,0,1700502587,13089.553278469997,91.28122824000457,53499.92845104001
2023-11-20,17:49:49.000,324,11058687,14965,0,1700502588,13089.546542160002,91.33057215000008,53499.82364424
2023-11-20,17:49:50.000,324,11058644,14685,0,1700502589,13089.755367769998,91.2459825900005,53499.984348000005
2023-11-20,17:49:51.000,324,11058683,14885,0,1700502590,13089.802521939993,91.22483520000242,53499.95639952001
2023-11-20,17:49:52.000,324,11058706,15205,0,1700502591,13089.883357659994,91.16139303000091,53499.92845104001
2023-11-20,17:49:53.000,324,11058666,14925,0,1700502592,13089.910302899989,91.16844216000027,53499.914476800004
2023-11-20,17:49:54.000,324,11058660,15045,0,1700502593,13089.903566589994,91.17549128999963,53499.85857984001
2023-11-20,17:49:55.000,324,11058667,15125,0,1700502594,13090.004611239994,91.12614738000411,53499.89351544
2023-11-20,17:49:56.000,324,11058636,14805,0,1700502595,13090.03829279,91.06975434000196,53499.914476800004
2023-11-20,17:49:57.000,324,11058607,15125,0,1700502596,13090.085446959994,91.0627052100026,53499.97736088001
2023-11-20,17:49:58.000,324,11058665,15045,0,1700502597,13090.07871065,90.9992630400011,53499.94242528
2023-11-20,17:49:59.000,324,11058684,14925,0,1700502598,13090.09891958,90.95696825999767,53499.92146392
2023-11-20,17:50:00.000,324,11058637,14885,0,1700502599,13090.19322791999,90.93582086999959,53499.96338664
2023-11-20,17:50:01.000,324,11058638,14645,0,1700502600,13090.17301898999,90.91467348000151,53499.984348000005
2023-11-20,17:50:02.000,324,11058665,14845,0,1700502601,13090.19996423,90.83713305000128,53499.99133512
2023-11-20,17:50:03.000,324,11058649,14685,0,1700502602,13090.19996423,90.82303479000257,53499.96338664
2023-11-20,17:50:04.000,324,11058655,14645,0,1700502603,13090.1797553,90.79483826999785,53499.92146392
2023-11-20,17:50:05.000,324,11058665,14925,0,1700502604,13090.206700539995,90.75959262000106,53499.9494124
2023-11-20,17:50:06.000,324,11058661,15245,0,1700502605,13090.307745189995,90.73844523000298,53500.02627072001
2023-11-20,17:50:07.000,324,11058718,14925,0,1700502606,13090.32121781,90.70319957999891,53500.033257840005
2023-11-20,17:50:08.000,324,11058675,14885,0,1700502607,13090.36163567,90.66795393000211,53499.99133512
2023-11-20,17:50:09.000,324,11058638,15005,0,1700502608,13090.31448149999,90.66795393000211,53499.99133512
2023-11-20,17:50:10.000,324,11058702,14925,0,1700502609,13090.327954119995,90.59746263000125,53499.97037376
2023-11-20,17:50:11.000,324,11058627,14925,0,1700502610,13090.307745189995,90.6045117600006,53499.96338664
2023-11-20,17:50:12.000,324,11058672,15045,0,1700502611,13090.307745189995,90.58336437000253,53499.94242528
2023-11-20,17:50:13.000,324,11058641,14725,0,1700502612,13090.40205353,90.55516784999782,53500.04024496
2023-11-20,17:50:14.000,324,11058656,15045,0,1700502613,13090.39531721999,90.51992220000102,53500.033257840005
2023-11-20,17:50:15.000,324,11058670,15045,0,1700502614,13090.388580909996,90.47057828999823,53500.00530936001
2023-11-20,17:50:16.000,324,11058631,14965,0,1700502615,13090.48288925,90.43533264000143,53500.11710328
2023-11-20,17:50:17.000,324,11058683,15125,0,1700502616,13090.435735079991,90.41418525000336,53500.0192836
2023-11-20,17:50:18.000,324,11058676,14725,0,1700502617,13090.489625559996,90.35074308000185,53500.06120632
2023-11-20,17:50:19.000,324,11058705,14965,0,1700502618,13090.503098180001,90.32959569000377,53500.04024496
2023-11-20,17:50:20.000,324,11058697,14965,0,1700502619,13090.489625559996,90.30844829999842,53499.95639952001
2023-11-20,17:50:21.000,324,11058721,15045,0,1700502620,13090.536779729991,90.2943500399997,53500.07518056001
2023-11-20,17:50:22.000,324,11058704,15045,0,1700502621,13090.577197589992,90.17451483000332,53500.05421920001
2023-11-20,17:50:23.000,324,11058681,14845,0,1700502622,13090.577197589992,90.16746570000396,53500.06819344
2023-11-20,17:50:24.000,324,11058651,14805,0,1700502623,13090.597406519992,90.11812179000117,53500.082167680004
2023-11-20,17:50:25.000,324,11058649,15245,0,1700502624,13090.570461279996,90.09697440000309,53500.103129040006
2023-11-20,17:50:26.000,324,11058693,14765,0,1700502625,13090.563724970001,90.04058136000094,53500.06120632
2023-11-20,17:50:27.000,324,11058722,15205,0,1700502626,13090.556988659991,89.99123744999815,53500.047232079996
2023-11-20,17:50:28.000,324,11058678,15205,0,1700502627,13090.556988659991,89.92779528000392,53500.06120632
2023-11-20,17:50:29.000,324,11058683,15045,0,1700502628,13090.489625559996,89.90664788999857,53500.06819344
2023-11-20,17:50:30.000,324,11058669,14725,0,1700502629,13090.476152939991,89.84320572000433,53500.02627072001
2023-11-20,17:50:31.000,324,11058644,14845,0,1700502630,13090.516570799991,89.74451789999875,53500.033257840005
2023-11-20,17:50:32.000,324,11058704,14805,0,1700502631,13090.536779729991,89.72337051000068,53500.152038880005
2023-11-20,17:50:33.000,324,11058703,14885,0,1700502632,13090.48288925,89.68812486000388,53500.05421920001
2023-11-20,17:50:34.000,324,11058725,15005,0,1700502633,13090.449207699996,89.57533877999958,53500.02627072001
2023-11-20,17:50:35.000,324,11058698,15125,0,1700502634,13090.415526149991,89.49074922,53500.02627072001
2023-11-20,17:50:36.000,324,11058655,15125,0,1700502635,13090.435735079991,89.42730704999849,53500.047232079996
2023-11-20,17:50:37.000,324,11058679,15045,0,1700502636,13090.435735079991,89.38501227000233,53500.09614192001
2023-11-20,17:50:38.000,324,11058699,15045,0,1700502637,13090.449207699996,89.30042271000275,53500.11011616
2023-11-20,17:50:39.000,324,11058696,14685,0,1700502638,13090.449207699996,89.22288228000252,53500.11710328
2023-11-20,17:50:40.000,324,11058703,15405,0,1700502639,13090.523307110001,89.15944011000101,53500.159026
2023-11-20,17:50:41.000,324,11058668,15125,0,1700502640,13090.476152939991,89.10304706999887,53500.11710328
2023-11-20,17:50:42.000,324,11058715,14925,0,1700502641,13090.503098180001,89.06780142000207,53500.159026
2023-11-20,17:50:43.000,324,11058681,15085,0,1700502642,13090.489625559996,89.02550663999864,53500.13806464
2023-11-20,17:50:44.000,324,11058702,14845,0,1700502643,13090.455944009991,88.98321186000248,53500.02627072001
2023-11-20,17:50:45.000,324,11058683,15045,0,1700502644,13090.516570799991,88.94091707999905,53500.047232079996
2023-11-20,17:50:46.000,324,11058710,15365,0,1700502645,13090.523307110001,88.86337664999883,53500.07518056001
2023-11-20,17:50:47.000,324,11058690,15045,0,1700502646,13090.570461279996,88.81403274000331,53500.12409040001
2023-11-20,17:50:48.000,324,11058625,15045,0,1700502647,13090.610879139997,88.77878708999924,53500.14505176001
2023-11-20,17:50:49.000,324,11058670,15005,0,1700502648,13090.624351760001,88.72239405000437,53500.12409040001
2023-11-20,17:50:50.000,324,11058689,14525,0,1700502649,13090.577197589992,88.66600101000222,53500.033257840005
2023-11-20,17:50:51.000,324,11058702,14885,0,1700502650,13090.577197589992,88.64485362000414,53500.047232079996
2023-11-20,17:50:52.000,324,11058722,15205,0,1700502651,13090.617615449992,88.59550971000135,53500.11710328
2023-11-20,17:50:53.000,324,11058717,15045,0,1700502652,13090.644560690002,88.54616579999856,53500.047232079996
2023-11-20,17:50:54.000,324,11058653,15045,0,1700502653,13090.651296999997,88.48272363000433,53500.09614192001
2023-11-20,17:50:55.000,324,11058673,15125,0,1700502654,13090.644560690002,88.41223233000346,53500.11710328
2023-11-20,17:50:56.000,324,11058649,15085,0,1700502655,13090.691714859997,88.38403580999875,53500.152038880005
2023-11-20,17:50:57.000,324,11058657,15285,0,1700502656,13090.678242239992,88.32764277000388,53500.16601312
2023-11-20,17:50:58.000,324,11058682,15125,0,1700502657,13090.651296999997,88.30649537999852,53500.152038880005
2023-11-20,17:50:59.000,324,11058660,14925,0,1700502658,13090.577197589992,88.22190581999894,53500.103129040006
2023-11-20,17:51:00.000,324,11058707,15125,0,1700502659,13090.570461279996,88.22190581999894,53500.0891548
2023-11-20,17:51:01.000,324,11058658,14965,0,1700502660,13090.617615449992,88.17256191000342,53500.11710328
2023-11-20,17:51:02.000,324,11058635,14845,0,1700502661,13090.644560690002,88.1584636500047,53500.16601312
2023-11-20,17:51:03.000,324,11058643,14845,0,1700502662,13090.610879139997,88.0950214800032,53500.17998736
2023-11-20,17:51:04.000,324,11058676,14845,0,1700502663,13090.583933900001,88.06682495999848,53500.082167680004
2023-11-20,17:51:05.000,324,11058702,14845,0,1700502664,13090.604142830001,88.01748105000297,53500.11710328
2023-11-20,17:51:06.000,324,11058659,15045,0,1700502665,13090.536779729991,88.01748105000297,53500.159026
2023-11-20,17:51:07.000,324,11058687,15005,0,1700502666,13090.48288925,87.97518626999954,53500.159026
2023-11-20,17:51:08.000,324,11058667,15125,0,1700502667,13090.523307110001,87.96108801000082,53500.14505176001
2023-11-20,17:51:09.000,324,11058682,14925,0,1700502668,13090.435735079991,87.93994062000274,53500.14505176001
2023-11-20,17:51:10.000,324,11058692,15165,0,1700502669,13090.516570799991,87.86240019000252,53500.214922959996
2023-11-20,17:51:11.000,324,11058659,15005,0,1700502670,13090.48288925,87.82715453999845,53500.25684568
2023-11-20,17:51:12.000,324,11058687,14885,0,1700502671,13090.428998769996,87.79895802000101,53500.17300024001
2023-11-20,17:51:13.000,324,11058677,14965,0,1700502672,13090.415526149991,87.78485976000229,53500.200948720005
2023-11-20,17:51:14.000,324,11058724,15085,0,1700502673,13090.40205353,87.7355158499995,53500.200948720005
2023-11-20,17:51:15.000,324,11058675,14885,0,1700502674,13090.25385470999,87.72846672000014,53500.13806464
2023-11-20,17:51:16.000,324,11058712,15125,0,1700502675,13090.22017316,87.65797541999927,53500.18697448
2023-11-20,17:51:17.000,324,11058707,15005,0,1700502676,13090.21343684999,87.64387716000056,53500.200948720005
2023-11-20,17:51:18.000,324,11058680,14965,0,1700502677,13090.25385470999,87.58043498999905,53500.19396160001
2023-11-20,17:51:19.000,324,11058657,14885,0,1700502678,13090.166282679995,87.54518934000225,53500.23588432
2023-11-20,17:51:20.000,324,11058660,15045,0,1700502679,13090.13260112999,87.50289455999882,53500.18697448
2023-11-20,17:51:21.000,324,11058710,15045,0,1700502680,13090.13933744,87.47469804000139,53500.214922959996
2023-11-20,17:51:22.000,324,11058692,14845,0,1700502681,13090.065238029994,87.47469804000139,53500.17998736
2023-11-20,17:51:23.000,324,11058700,15085,0,1700502682,13090.07197433999,87.43240325999795,53500.24287144001
2023-11-20,17:51:24.000,324,11058685,15045,0,1700502683,13089.950720759989,87.36191196000436,53500.12409040001
2023-11-20,17:51:25.000,324,11058659,14725,0,1700502684,13089.923775519994,87.36896109000372,53500.17300024001
2023-11-20,17:51:26.000,324,11058688,15165,0,1700502685,13089.977665999999,87.32666631000029,53500.27780704
2023-11-20,17:51:27.000,324,11058628,15045,0,1700502686,13089.943984449994,87.29846979000286,53500.2288972
2023-11-20,17:51:28.000,324,11058689,14885,0,1700502687,13089.930511829989,87.26322413999878,53500.214922959996
2023-11-20,17:51:29.000,324,11058766,14765,0,1700502688,13089.849676109989,87.22797849000199,53500.16601312
2023-11-20,17:51:30.000,324,11058681,14965,0,1700502689,13089.822730869993,87.18568370999856,53500.20793584
2023-11-20,17:51:31.000,324,11058657,14725,0,1700502690,13089.822730869993,87.17158544999984,53500.270819920006
2023-11-20,17:51:32.000,324,11058665,15125,0,1700502691,13089.782313009993,87.1786345799992,53500.14505176001
2023-11-20,17:51:33.000,324,11058673,14685,0,1700502692,13089.775576699998,87.1433889300024,53500.25684568
2023-11-20,17:51:34.000,324,11058699,15125,0,1700502693,13089.748631459988,87.11519240999769,53500.249858560004
2023-11-20,17:51:35.000,324,11058704,14885,0,1700502694,13089.728422529988,87.07289763000153,53500.2987684
2023-11-20,17:51:36.000,324,11058712,14965,0,1700502695,13089.721686219993,87.05175024000346,53500.27780704
2023-11-20,17:51:37.000,324,11058650,15085,0,1700502696,13089.714949909998,87.02355371999874,53500.270819920006
2023-11-20,17:51:38.000,324,11058620,15045,0,1700502697,13089.647586810002,87.02355371999874,53500.2987684
2023-11-20,17:51:39.000,324,11058664,15045,0,1700502698,13089.593696329997,86.99535720000131,53500.19396160001
2023-11-20,17:51:40.000,324,11058671,14805,0,1700502699,13089.607168950002,87.01650458999939,53500.26383280001
2023-11-20,17:51:41.000,324,11058704,14965,0,1700502700,13089.593696329997,86.99535720000131,53500.333704
2023-11-20,17:51:42.000,324,11058663,14965,0,1700502701,13089.613905259997,86.96716068000387,53500.368639600005
2023-11-20,17:51:43.000,324,11058663,14925,0,1700502702,13089.580223709992,86.95306241999788,53500.39658808
2023-11-20,17:51:44.000,324,11058649,14885,0,1700502703,13089.526333230002,86.94601328999852,53500.35466536
2023-11-20,17:51:45.000,324,11058655,14925,0,1700502704,13089.479179059992,86.95306241999788,53500.30575552
2023-11-20,17:51:46.000,324,11058649,15005,0,1700502705,13089.479179059992,86.94601328999852,53500.35466536
2023-11-20,17:51:47.000,324,11058678,14845,0,1700502706,13089.445497510002,86.96716068000387,53500.36165248001
2023-11-20,17:51:48.000,324,11058691,14805,0,1700502707,13089.411815959997,86.96011155000451,53500.35466536
2023-11-20,17:51:49.000,324,11058672,14645,0,1700502708,13089.344452860001,86.96716068000387,53500.32671688
2023-11-20,17:51:50.000,324,11058665,14925,0,1700502709,13089.310771309996,86.96011155000451,53500.29178128001
2023-11-20,17:51:51.000,324,11058663,15165,0,1700502710,13089.297298689991,86.9319150299998,53500.28479416
2023-11-20,17:51:52.000,324,11058652,14845,0,1700502711,13089.324243930001,86.97420981000323,53500.39658808
2023-11-20,17:51:53.000,324,11058694,15165,0,1700502712,13089.290562379996,86.95306241999788,53500.38960096001
2023-11-20,17:51:54.000,324,11058660,14845,0,1700502713,13089.277089759991,86.96716068000387,53500.39658808
2023-11-20,17:51:55.000,324,11058693,14845,0,1700502714,13089.20299035,86.99535720000131,53500.319729760005
2023-11-20,17:51:56.000,324,11058643,14925,0,1700502715,13089.169308799996,87.02355371999874,53500.27780704
2023-11-20,17:51:57.000,324,11058639,14765,0,1700502716,13089.229935589996,87.01650458999939,53500.382613839996
2023-11-20,17:51:58.000,324,11058722,15045,0,1700502717,13089.22319928,86.98830807000195,53500.37562672
2023-11-20,17:51:59.000,324,11058637,15005,0,1700502718,13089.17604510999,86.97420981000323,53500.382613839996
2023-11-20,17:52:00.000,324,11058676,14885,0,1700502719,13089.149099869996,87.0306028499981,53500.31274264001
2023-11-20,17:52:01.000,324,11058689,14685,0,1700502720,13089.22319928,87.00945546000003,53500.37562672
2023-11-20,17:52:02.000,324,11058627,14965,0,1700502721,13089.17604510999,86.98830807000195,53500.35466536
2023-11-20,17:52:03.000,324,11058687,14725,0,1700502722,13089.12215463,87.00945546000003,53500.45248504
2023-11-20,17:52:04.000,324,11058603,14885,0,1700502723,13089.1019457,87.07289763000153,53500.37562672
2023-11-20,17:52:05.000,324,11058699,15005,0,1700502724,13089.027846289995,87.0447011100041,53500.333704
2023-11-20,17:52:06.000,324,11058611,15005,0,1700502725,13089.06152784,87.05879937000282,53500.48043352001
2023-11-20,17:52:07.000,324,11058655,15085,0,1700502726,13089.08173677,87.0799467600009,53500.45248504
2023-11-20,17:52:08.000,324,11058671,15125,0,1700502727,13089.05479152999,87.08699589000025,53500.438510800006
2023-11-20,17:52:09.000,324,11058756,15045,0,1700502728,13088.99416473999,87.13633980000304,53500.41056232001
2023-11-20,17:52:10.000,324,11058675,15005,0,1700502729,13088.96048319,87.13633980000304,53500.438510800006
2023-11-20,17:52:11.000,324,11058628,14925,0,1700502730,13088.94027426,87.16453632000048,53500.44549792
2023-11-20,17:52:12.000,324,11058636,14925,0,1700502731,13088.947010569995,87.20683110000391,53500.46645928
2023-11-20,17:52:13.000,324,11058642,15005,0,1700502732,13088.926801639995,87.23502762000135,53500.46645928
2023-11-20,17:52:14.000,324,11058677,14845,0,1700502733,13088.87964747,87.25617500999942,53500.41056232001
2023-11-20,17:52:15.000,324,11058684,14845,0,1700502734,13088.89312008999,87.27732240000478,53500.44549792
2023-11-20,17:52:16.000,324,11058651,15005,0,1700502735,13088.92006533,87.29846979000286,53500.52934336001
2023-11-20,17:52:17.000,324,11058689,15125,0,1700502736,13088.845965919994,87.36896109000372,53500.48043352001
2023-11-20,17:52:18.000,324,11058651,14845,0,1700502737,13088.89312008999,87.36191196000436,53500.50139488
2023-11-20,17:52:19.000,324,11058709,14965,0,1700502738,13088.81228436999,87.36191196000436,53500.43152368001
2023-11-20,17:52:20.000,324,11058639,14805,0,1700502739,13088.83922961,87.35486282999773,53500.52934336001
2023-11-20,17:52:21.000,324,11058654,14845,0,1700502740,13088.85943854,87.34076456999901,53500.52235624
2023-11-20,17:52:22.000,324,11058665,14925,0,1700502741,13088.85270222999,87.36191196000436,53500.44549792
2023-11-20,17:52:23.000,324,11058677,14845,0,1700502742,13088.91332901999,87.37601022000308,53500.56427896
2023-11-20,17:52:24.000,324,11058663,15085,0,1700502743,13088.866174849994,87.41125586999988,53500.49440776
2023-11-20,17:52:25.000,324,11058675,14845,0,1700502744,13088.79207543999,87.41830499999924,53500.417549440004
2023-11-20,17:52:26.000,324,11058614,14805,0,1700502745,13088.85943854,87.41125586999988,53500.49440776
2023-11-20,17:52:27.000,324,11058656,14805,0,1700502746,13088.85943854,87.47469804000139,53500.46645928
2023-11-20,17:52:28.000,324,11058735,15205,0,1700502747,13088.819020679999,87.4887963000001,53500.45947216001
2023-11-20,17:52:29.000,324,11058669,15045,0,1700502748,13088.819020679999,87.50994368999818,53500.4734464
2023-11-20,17:52:30.000,324,11058644,14765,0,1700502749,13088.731448649989,87.5381402100029,53500.45947216001
2023-11-20,17:52:31.000,324,11058678,14925,0,1700502750,13088.79207543999,87.52404195000418,53500.536330480005
2023-11-20,17:52:32.000,324,11058689,15125,0,1700502751,13088.738184959999,87.58043498999905,53500.536330480005
2023-11-20,17:52:33.000,324,11058681,14805,0,1700502752,13088.697767099999,87.58748411999841,53500.52934336001
2023-11-20,17:52:34.000,324,11058713,15045,0,1700502753,13088.670821859989,87.64387716000056,53500.4734464
2023-11-20,17:52:35.000,324,11058693,14885,0,1700502754,13088.677558169999,87.672073679998,53500.50139488
2023-11-20,17:52:36.000,324,11058651,14845,0,1700502755,13088.637140309998,87.70731933000206,53500.56427896
2023-11-20,17:52:37.000,324,11058627,14925,0,1700502756,13088.657349239998,87.74256497999886,53500.63415016
2023-11-20,17:52:38.000,324,11058640,14885,0,1700502757,13088.583249829993,87.77781063000293,53500.487420640005
2023-11-20,17:52:39.000,324,11058666,15005,0,1700502758,13088.569777209988,87.82010540999909,53500.52235624
2023-11-20,17:52:40.000,324,11058630,14965,0,1700502759,13088.657349239998,87.85535106000316,53500.57825320001
2023-11-20,17:52:41.000,324,11058661,15365,0,1700502760,13088.637140309998,87.84125280000444,53500.6131888
2023-11-20,17:52:42.000,324,11058644,15205,0,1700502761,13088.610195069989,87.86240019000252,53500.606201680006
2023-11-20,17:52:43.000,324,11058680,15005,0,1700502762,13088.563040899993,87.90469496999867,53500.606201680006
2023-11-20,17:52:44.000,324,11058702,15045,0,1700502763,13088.522623039993,87.91879323000467,53500.51536912
2023-11-20,17:52:45.000,324,11058683,14925,0,1700502764,13088.515886729998,87.96813714000018,53500.51536912
2023-11-20,17:52:46.000,324,11058654,14885,0,1700502765,13088.563040899993,87.9469897500021,53500.62017592
2023-11-20,17:52:47.000,324,11058655,15285,0,1700502766,13088.482205179993,87.9469897500021,53500.62716304001
2023-11-20,17:52:48.000,324,11058637,14845,0,1700502767,13088.441787319993,87.95403888000146,53500.52235624
2023-11-20,17:52:49.000,324,11058635,14885,0,1700502768,13088.448523630002,87.9822353999989,53500.536330480005
2023-11-20,17:52:50.000,324,11058681,14885,0,1700502769,13088.448523630002,87.97518626999954,53500.606201680006
2023-11-20,17:52:51.000,324,11058639,14805,0,1700502770,13088.360951599992,88.03157931000169,53500.50838200001
2023-11-20,17:52:52.000,324,11058646,14965,0,1700502771,13088.334006359997,88.01043192000361,53500.487420640005
2023-11-20,17:52:53.000,324,11058664,15165,0,1700502772,13088.360951599992,87.9822353999989,53500.5433176
2023-11-20,17:52:54.000,324,11058669,14805,0,1700502773,13088.347478980002,88.03157931000169,53500.49440776
2023-11-20,17:52:55.000,324,11058656,14845,0,1700502774,13088.354215289997,88.08092322000448,53500.52934336001
2023-11-20,17:52:56.000,324,11058672,14965,0,1700502775,13088.259906949992,88.06682495999848,53500.438510800006
2023-11-20,17:52:57.000,324,11058667,14765,0,1700502776,13088.300324809992,88.07387408999784,53500.55729184001
2023-11-20,17:52:58.000,324,11058658,15165,0,1700502777,13088.293588499997,88.07387408999784,53500.50139488
2023-11-20,17:52:59.000,324,11058681,14845,0,1700502778,13088.226225400002,88.08092322000448,53500.52934336001
2023-11-20,17:53:00.000,324,11058714,15045,0,1700502779,13088.192543849997,88.10911974000192,53500.44549792
2023-11-20,17:53:01.000,324,11058711,15405,0,1700502780,13088.145389680001,88.12321800000063,53500.45947216001
2023-11-20,17:53:02.000,324,11058637,15245,0,1700502781,13088.071290269996,88.08797235000384,53500.38960096001
2023-11-20,17:53:03.000,324,11058639,14765,0,1700502782,13088.192543849997,88.13026713,53500.50838200001
2023-11-20,17:53:04.000,324,11058671,14925,0,1700502783,13088.138653369992,88.15141451999807,53500.44549792
2023-11-20,17:53:05.000,324,11058683,15125,0,1700502784,13088.078026579991,88.1937093000015,53500.41056232001
2023-11-20,17:53:06.000,324,11058643,15005,0,1700502785,13088.084762890001,88.21485668999958,53500.45248504
2023-11-20,17:53:07.000,324,11058676,14885,0,1700502786,13088.118444439991,88.20780756000022,53500.41056232001
2023-11-20,17:53:08.000,324,11058694,14685,0,1700502787,13088.104971820001,88.25010234000365,53500.37562672
2023-11-20,17:53:09.000,324,11058674,14845,0,1700502788,13088.098235509991,88.26420060000237,53500.333704
2023-11-20,17:53:10.000,324,11058719,15125,0,1700502789,13088.158862299992,88.31354450999788,53500.368639600005
2023-11-20,17:53:11.000,324,11058692,14965,0,1700502790,13088.206016470001,88.3417410300026,53500.45947216001
2023-11-20,17:53:12.000,324,11058651,15245,0,1700502791,13088.239698019992,88.37698667999939,53500.43152368001
2023-11-20,17:53:13.000,324,11058692,14845,0,1700502792,13088.239698019992,88.38403580999875,53500.34767824
2023-11-20,17:53:14.000,324,11058656,15325,0,1700502793,13088.219489089992,88.43337972000154,53500.35466536
2023-11-20,17:53:15.000,324,11058660,14845,0,1700502794,13088.259906949992,88.44747798000026,53500.38960096001
2023-11-20,17:53:16.000,324,11058645,14765,0,1700502795,13088.253170639997,88.5038710200024,53500.382613839996
2023-11-20,17:53:17.000,324,11058658,15125,0,1700502796,13088.219489089992,88.51796928000113,53500.333704
2023-11-20,17:53:18.000,324,11058666,14885,0,1700502797,13088.259906949992,88.51796928000113,53500.35466536
2023-11-20,17:53:19.000,324,11058704,14765,0,1700502798,13088.286852190002,88.52501841000048,53500.43152368001
2023-11-20,17:53:20.000,324,11058697,15525,0,1700502799,13088.273379569997,88.52501841000048,53500.39658808
2023-11-20,17:53:21.000,324,11058700,14845,0,1700502800,13088.266643260002,88.56731319000392,53500.34767824
2023-11-20,17:53:22.000,324,11058685,14885,0,1700502801,13088.239698019992,88.58846058000199,53500.35466536
2023-11-20,17:53:23.000,324,11058637,14845,0,1700502802,13088.185807540001,88.60960797000007,53500.38960096001
2023-11-20,17:53:24.000,324,11058687,14885,0,1700502803,13088.158862299992,88.6519027500035,53500.333704
2023-11-20,17:53:25.000,324,11058683,15005,0,1700502804,13088.212752779997,88.62370622999879,53500.34069112001
2023-11-20,17:53:26.000,324,11058646,14885,0,1700502805,13088.212752779997,88.64485362000414,53500.368639600005
2023-11-20,17:53:27.000,324,11058696,14885,0,1700502806,13088.152125989996,88.62370622999879,53500.34069112001
2023-11-20,17:53:28.000,324,11058646,15005,0,1700502807,13088.111708129996,88.66600101000222,53500.31274264001
2023-11-20,17:53:29.000,324,11058686,15085,0,1700502808,13088.138653369992,88.68009927000094,53500.31274264001
2023-11-20,17:53:30.000,324,11058669,15125,0,1700502809,13088.118444439991,88.69419752999966,53500.28479416
2023-11-20,17:53:31.000,324,11058659,14685,0,1700502810,13088.104971820001,88.6871484000003,53500.270819920006
2023-11-20,17:53:32.000,324,11058709,14885,0,1700502811,13088.057817649991,88.70124665999901,53500.270819920006
2023-11-20,17:53:33.000,324,11058679,15085,0,1700502812,13088.091499199996,88.72239405000437,53500.31274264001
2023-11-20,17:53:34.000,324,11058633,15125,0,1700502813,13088.051081339996,88.75763970000116,53500.23588432
2023-11-20,17:53:35.000,324,11058657,14925,0,1700502814,13088.071290269996,88.7858362199986,53500.31274264001
2023-11-20,17:53:36.000,324,11058697,14925,0,1700502815,13088.104971820001,88.7505905700018,53500.28479416
2023-11-20,17:53:37.000,324,11058709,14885,0,1700502816,13088.111708129996,88.79288534999796,53500.249858560004
2023-11-20,17:53:38.000,324,11058668,15085,0,1700502817,13088.078026579991,88.7858362199986,53500.26383280001
2023-11-20,17:53:39.000,324,11058661,14925,0,1700502818,13088.064553960001,88.87042577999819,53500.17998736
2023-11-20,17:53:40.000,324,11058673,14965,0,1700502819,13088.057817649991,88.84222926000075,53500.159026
2023-11-20,17:53:41.000,324,11058656,14845,0,1700502820,13088.00392717,88.83518013000139,53500.13806464
2023-11-20,17:53:42.000,324,11058620,14885,0,1700502821,13088.098235509991,88.87747491000482,53500.27780704
2023-11-20,17:53:43.000,324,11058689,14685,0,1700502822,13088.071290269996,88.88452404000418,53500.270819920006
2023-11-20,17:53:44.000,324,11058672,15045,0,1700502823,13088.037608719991,88.90567143000226,53500.20793584
2023-11-20,17:53:45.000,324,11058681,15005,0,1700502824,13088.017399789991,88.91272056000162,53500.214922959996
2023-11-20,17:53:46.000,324,11058639,15205,0,1700502825,13087.970245619996,88.97616273000313,53500.18697448
2023-11-20,17:53:47.000,324,11058686,14885,0,1700502826,13087.929827759996,89.04665403000399,53500.19396160001
2023-11-20,17:53:48.000,324,11058638,14925,0,1700502827,13087.86246466,89.06075229000271,53500.11710328
2023-11-20,17:53:49.000,324,11058678,14925,0,1700502828,13087.88267359,89.10304706999887,53500.09614192001
2023-11-20,17:53:50.000,324,11058652,15125,0,1700502829,13087.889409899995,89.0959979399995,53500.17300024001
2023-11-20,17:53:51.000,324,11058631,15125,0,1700502830,13087.94330038,89.08894881000015,53500.20793584
2023-11-20,17:53:52.000,324,11058678,14565,0,1700502831,13087.90288252,89.1453418500023,53500.11011616
2023-11-20,17:53:53.000,324,11058647,14605,0,1700502832,13087.85572834999,89.18763662999845,53500.16601312
2023-11-20,17:53:54.000,324,11058637,14925,0,1700502833,13087.808574179995,89.15944011000101,53500.14505176001
2023-11-20,17:53:55.000,324,11058636,14965,0,1700502834,13087.74121108,89.18763662999845,53500.0891548
2023-11-20,17:53:56.000,324,11058642,15125,0,1700502835,13087.79510155999,89.19468575999781,53500.13107752
2023-11-20,17:53:57.000,324,11058640,14965,0,1700502836,13087.747947389995,89.20173489000445,53500.082167680004
2023-11-20,17:53:58.000,324,11058658,15445,0,1700502837,13087.74121108,89.25107879999996,53500.06120632
2023-11-20,17:53:59.000,324,11058674,15005,0,1700502838,13087.73447476999,89.2440296700006,53500.09614192001
2023-11-20,17:54:00.000,324,11058664,14925,0,1700502839,13087.75468369999,89.27222618999804,53500.103129040006
2023-11-20,17:54:01.000,324,11058642,14965,0,1700502840,13087.76142001,89.27927532000467,53500.082167680004
2023-11-20,17:54:02.000,324,11058691,15165,0,1700502841,13087.78162894,89.27222618999804,53500.047232079996
2023-11-20,17:54:03.000,324,11058627,15325,0,1700502842,13087.73447476999,89.32861923000019,53500.02627072001
2023-11-20,17:54:04.000,324,11058705,14885,0,1700502843,13087.768156319995,89.3568157500049,53500.04024496
2023-11-20,17:54:05.000,324,11058687,14845,0,1700502844,13087.77489262999,89.34976661999826,53500.06819344
2023-11-20,17:54:06.000,324,11058701,14885,0,1700502845,13087.808574179995,89.40615966000041,53500.06120632
2023-11-20,17:54:07.000,324,11058661,14805,0,1700502846,13087.8220468,89.42025791999913,53500.06819344
2023-11-20,17:54:08.000,324,11058662,15085,0,1700502847,13087.83551941999,89.42730704999849,53500.06120632
2023-11-20,17:54:09.000,324,11058666,15045,0,1700502848,13087.79510155999,89.46960183000192,53499.99832224
2023-11-20,17:54:10.000,324,11058680,14805,0,1700502849,13087.81531048999,89.49779834999936,53500.04024496
2023-11-20,17:54:11.000,324,11058734,14565,0,1700502850,13087.788365249995,89.59648616999766,53499.9494124
2023-11-20,17:54:12.000,324,11058683,15045,0,1700502851,13087.808574179995,89.54714226000215,53499.97037376
2023-11-20,17:54:13.000,324,11058616,15125,0,1700502852,13087.90288252,89.61058443000366,53500.0192836
2023-11-20,17:54:14.000,324,11058642,15205,0,1700502853,13087.889409899995,89.61058443000366,53499.9494124
2023-11-20,17:54:15.000,324,11058685,14685,0,1700502854,13087.92309145,89.61058443000366,53499.92146392
2023-11-20,17:54:16.000,324,11058692,15005,0,1700502855,13087.997190859991,89.62468269000237,53499.984348000005
2023-11-20,17:54:17.000,324,11058682,14965,0,1700502856,13087.990454549996,89.65992833999917,53499.95639952001
2023-11-20,17:54:18.000,324,11058630,15005,0,1700502857,13088.064553960001,89.7022231200026,53499.99832224
2023-11-20,17:54:19.000,324,11058688,15005,0,1700502858,13088.030872409996,89.76566529000411,53499.879541199996
2023-11-20,17:54:20.000,324,11058646,14725,0,1700502859,13088.111708129996,89.75861616000475,53499.90748968001
2023-11-20,17:54:21.000,324,11058617,14885,0,1700502860,13088.185807540001,89.8361565899977,53499.97037376
2023-11-20,17:54:22.000,324,11058730,14845,0,1700502861,13088.273379569997,89.82910745999834,53499.96338664
2023-11-20,17:54:23.000,324,11058664,15125,0,1700502862,13088.293588499997,89.92074615000456,53499.97736088001
2023-11-20,17:54:24.000,324,11058687,15005,0,1700502863,13088.340742669992,89.94189354000264,53499.97736088001
2023-11-20,17:54:25.000,324,11058705,15165,0,1700502864,13088.307061120002,89.96304093000072,53499.914476800004
2023-11-20,17:54:26.000,324,11058667,14845,0,1700502865,13088.381160529992,90.04058136000094,53499.9494124
2023-11-20,17:54:27.000,324,11058624,15125,0,1700502866,13088.421578389993,90.08287614000437,53499.935438160006
2023-11-20,17:54:28.000,324,11058644,14645,0,1700502867,13088.468732560003,90.1463183099986,53499.914476800004
2023-11-20,17:54:29.000,324,11058700,15045,0,1700502868,13088.448523630002,90.23795700000483,53499.88652832001
2023-11-20,17:54:30.000,324,11058680,14685,0,1700502869,13088.488941490003,90.25205526000354,53499.88652832001
2023-11-20,17:54:31.000,324,11058647,14885,0,1700502870,13088.576513519998,90.27320265000162,53499.97037376
2023-11-20,17:54:32.000,324,11058689,14885,0,1700502871,13088.630403999989,90.32959569000377,53499.92845104001
2023-11-20,17:54:33.000,324,11058719,15125,0,1700502872,13088.610195069989,90.38598872999864,53499.92845104001
2023-11-20,17:54:34.000,324,11058664,15005,0,1700502873,13088.650612929989,90.40008699000464,53499.90050256
2023-11-20,17:54:35.000,324,11058710,14845,0,1700502874,13088.596722449998,90.47057828999823,53499.80268288
2023-11-20,17:54:36.000,324,11058682,14885,0,1700502875,13088.637140309998,90.5410695899991,53499.82364424
2023-11-20,17:54:37.000,324,11058643,14845,0,1700502876,13088.731448649989,90.55516784999782,53499.97736088001
2023-11-20,17:54:38.000,324,11058674,15125,0,1700502877,13088.785339129994,90.58336437000253,53499.92146392
2023-11-20,17:54:39.000,324,11058699,15085,0,1700502878,13088.711239719989,90.61861001999932,53499.879541199996
2023-11-20,17:54:40.000,324,11058645,14965,0,1700502879,13088.825756989994,90.66090480000275,53499.95639952001
2023-11-20,17:54:41.000,324,11058623,14725,0,1700502880,13088.83249329999,90.7172978400049,53499.92146392
2023-11-20,17:54:42.000,324,11058684,15125,0,1700502881,13088.886383779995,90.70319957999891,53499.914476800004
2023-11-20,17:54:43.000,324,11058691,14805,0,1700502882,13088.87964747,90.73844523000298,53499.935438160006
2023-11-20,17:54:44.000,324,11058696,14925,0,1700502883,13088.845965919994,90.78074000999914,53499.82364424
2023-11-20,17:54:45.000,324,11058709,14925,0,1700502884,13088.87291115999,90.84418218000064,53499.85159272
2023-11-20,17:54:46.000,324,11058678,14685,0,1700502885,13088.947010569995,90.85123131,53499.87255408
2023-11-20,17:54:47.000,324,11058669,15045,0,1700502886,13088.99416473999,90.83008392000193,53499.879541199996
2023-11-20,17:54:48.000,324,11058691,15205,0,1700502887,13089.03458259999,90.83713305000128,53499.914476800004
2023-11-20,17:54:49.000,324,11058722,15285,0,1700502888,13089.00090105,90.90762435000215,53499.8446056
2023-11-20,17:54:50.000,324,11058673,14925,0,1700502889,13089.08173677,90.97811565000302,53499.92146392
2023-11-20,17:54:51.000,324,11058666,14685,0,1700502890,13089.09520938999,90.9992630400011,53499.90748968001
2023-11-20,17:54:52.000,324,11058719,15205,0,1700502891,13089.15583617999,91.02745955999853,53499.914476800004
2023-11-20,17:54:53.000,324,11058691,14805,0,1700502892,13089.18278142,91.09090173000004,53499.90748968001
2023-11-20,17:54:54.000,324,11058703,15205,0,1700502893,13089.169308799996,91.11204911999812,53499.85159272
2023-11-20,17:54:55.000,324,11058690,15125,0,1700502894,13089.189517729996,91.11204911999812,53499.89351544
2023-11-20,17:54:56.000,324,11058686,15045,0,1700502895,13089.216462969991,91.12614738000411,53499.87255408
2023-11-20,17:54:57.000,324,11058714,15165,0,1700502896,13089.26361714,91.14729477000219,53499.89351544
2023-11-20,17:54:58.000,324,11058696,15165,0,1700502897,13089.26361714,91.1966386799977,53499.865566960005
2023-11-20,17:54:59.000,324,11058662,14885,0,1700502898,13089.283826070001,91.26712997999857,53499.879541199996
2023-11-20,17:55:00.000,324,11058669,14965,0,1700502899,13089.317507619991,91.23188433000178,53499.92146392
2023-11-20,17:55:01.000,324,11058650,14925,0,1700502900,13089.317507619991,91.29532650000328,53499.88652832001
2023-11-20,17:55:02.000,324,11058653,14965,0,1700502901,13089.418552269992,91.29532650000328,53499.914476800004
2023-11-20,17:55:03.000,324,11058656,14925,0,1700502902,13089.445497510002,91.33057215000008,53499.90748968001
2023-11-20,17:55:04.000,324,11058694,15165,0,1700502903,13089.472442749997,91.35171953999816,53499.89351544
2023-11-20,17:55:05.000,324,11058681,14645,0,1700502904,13089.425288580002,91.39401432000159,53499.816657120005
2023-11-20,17:55:06.000,324,11058673,15165,0,1700502905,13089.479179059992,91.39401432000159,53499.865566960005
2023-11-20,17:55:07.000,324,11058656,15125,0,1700502906,13089.492651679997,91.4081125800003,53499.90748968001
2023-11-20,17:55:08.000,324,11058692,15245,0,1700502907,13089.512860609997,91.43630909999774,53499.90748968001
2023-11-20,17:55:09.000,324,11058649,15245,0,1700502908,13089.432024889997,91.43630909999774,53499.78172152
2023-11-20,17:55:10.000,324,11058657,14925,0,1700502909,13089.539805849992,91.4081125800003,53499.914476800004
2023-11-20,17:55:11.000,324,11058670,14805,0,1700502910,13089.519596919992,91.46450562000246,53499.879541199996
2023-11-20,17:55:12.000,324,11058662,14845,0,1700502911,13089.512860609997,91.4574564900031,53499.83063136
2023-11-20,17:55:13.000,324,11058677,15165,0,1700502912,13089.526333230002,91.42221083999902,53499.99832224
2023-11-20,17:55:14.000,324,11058666,15005,0,1700502913,13089.506124300002,91.42925996999838,53499.92146392
2023-11-20,17:55:15.000,324,11058674,14765,0,1700502914,13089.499387989992,91.46450562000246,53499.95639952001
2023-11-20,17:55:16.000,324,11058671,15125,0,1700502915,13089.452233819997,91.49975126999925,53499.83063136
2023-11-20,17:55:17.000,324,11058680,15045,0,1700502916,13089.438761199992,91.47860388000117,53499.85857984001
2023-11-20,17:55:18.000,324,11058650,14925,0,1700502917,13089.472442749997,91.50680039999861,53499.865566960005
2023-11-20,17:55:19.000,324,11058661,14845,0,1700502918,13089.512860609997,91.49975126999925,53499.94242528
2023-11-20,17:55:20.000,324,11058685,15085,0,1700502919,13089.512860609997,91.5208986600046,53499.89351544
2023-11-20,17:55:21.000,324,11058653,15205,0,1700502920,13089.539805849992,91.52794779000396,53499.97736088001
2023-11-20,17:55:22.000,324,11058679,15205,0,1700502921,13089.492651679997,91.54204605000268,53499.82364424
2023-11-20,17:55:23.000,324,11058691,15045,0,1700502922,13089.539805849992,91.5208986600046,53499.94242528
2023-11-20,17:55:24.000,324,11058660,15325,0,1700502923,13089.512860609997,91.54909518000204,53499.85857984001
2023-11-20,17:55:25.000,324,11058642,14685,0,1700502924,13089.519596919992,91.54204605000268,53499.8446056
2023-11-20,17:55:26.000,324,11058679,15165,0,1700502925,13089.613905259997,91.50680039999861,53499.87255408
2023-11-20,17:55:27.000,324,11058668,15165,0,1700502926,13089.613905259997,91.49975126999925,53499.92146392
2023-11-20,17:55:28.000,324,11058646,14765,0,1700502927,13089.620641569993,91.54204605000268,53499.914476800004
2023-11-20,17:55:29.000,324,11058664,15205,0,1700502928,13089.634114189997,91.53499692000332,53499.87255408
2023-11-20,17:55:30.000,324,11058675,15245,0,1700502929,13089.688004670003,91.53499692000332,53499.87255408
2023-11-20,17:55:31.000,324,11058683,14925,0,1700502930,13089.640850499993,91.54204605000268,53499.767747280006
2023-11-20,17:55:32.000,324,11058690,14925,0,1700502931,13089.661059429993,91.47860388000117,53499.82364424
2023-11-20,17:55:33.000,324,11058701,14685,0,1700502932,13089.708213600003,91.50680039999861,53499.88652832001
2023-11-20,17:55:34.000,324,11058637,14925,0,1700502933,13089.708213600003,91.52794779000396,53499.78870864001
2023-11-20,17:55:35.000,324,11058676,15005,0,1700502934,13089.768840389988,91.51384952999797,53499.8446056
2023-11-20,17:55:36.000,324,11058692,14925,0,1700502935,13089.849676109989,91.47155475000181,53499.914476800004
2023-11-20,17:55:37.000,324,11058682,14845,0,1700502936,13089.890093969989,91.46450562000246,53499.914476800004
2023-11-20,17:55:38.000,324,11058643,15165,0,1700502937,13089.923775519994,91.47155475000181,53499.78870864001
2023-11-20,17:55:39.000,324,11058703,14845,0,1700502938,13089.917039209999,91.47155475000181,53499.8446056
2023-11-20,17:55:40.000,324,11058685,14925,0,1700502939,13090.024820169994,91.48565301000053,53499.89351544
2023-11-20,17:55:41.000,324,11058667,15005,0,1700502940,13090.03829279,91.49270213999989,53499.914476800004
2023-11-20,17:55:42.000,324,11058701,15205,0,1700502941,13090.045029099994,91.52794779000396,53499.82364424
2023-11-20,17:55:43.000,324,11058628,15085,0,1700502942,13090.13933744,91.46450562000246,53499.935438160006
2023-11-20,17:55:44.000,324,11058679,15125,0,1700502943,13090.09891958,91.49975126999925,53499.83761848001
2023-11-20,17:55:45.000,324,11058693,14805,0,1700502944,13090.13933744,91.44335823000438,53499.90050256
2023-11-20,17:55:46.000,324,11058713,14805,0,1700502945,13090.166282679995,91.46450562000246,53499.85159272
2023-11-20,17:55:47.000,324,11058715,14685,0,1700502946,13090.15281005999,91.49270213999989,53499.816657120005
2023-11-20,17:55:48.000,324,11058673,14845,0,1700502947,13090.186491609995,91.46450562000246,53499.82364424
2023-11-20,17:55:49.000,324,11058701,14965,0,1700502948,13090.27406363999,91.42221083999902,53499.89351544
2023-11-20,17:55:50.000,324,11058688,14965,0,1700502949,13090.327954119995,91.4574564900031,53499.914476800004
2023-11-20,17:55:51.000,324,11058646,14685,0,1700502950,13090.34142674,91.4574564900031,53499.87255408
2023-11-20,17:55:52.000,324,11058664,15125,0,1700502951,13090.36163567,91.43630909999774,53499.865566960005
2023-11-20,17:55:53.000,324,11058694,14885,0,1700502952,13090.388580909996,91.44335823000438,53499.90748968001
2023-11-20,17:55:54.000,324,11058692,15045,0,1700502953,13090.37510828999,91.45040736000374,53499.85159272
2023-11-20,17:55:55.000,324,11058697,15125,0,1700502954,13090.40205353,91.42221083999902,53499.87255408
2023-11-20,17:55:56.000,324,11058638,15205,0,1700502955,13090.435735079991,91.42221083999902,53499.88652832001
2023-11-20,17:55:57.000,324,11058689,15205,0,1700502956,13090.40205353,91.4081125800003,53499.82364424
2023-11-20,17:55:58.000,324,11058651,14805,0,1700502957,13090.435735079991,91.41516170999967,53499.85857984001
2023-11-20,17:55:59.000,324,11058658,14885,0,1700502958,13090.530043419996,91.35171953999816,53499.95639952001
2023-11-20,17:56:00.000,324,11058631,14885,0,1700502959,13090.509834489996,91.40106345000095,53499.96338664
2023-11-20,17:56:01.000,324,11058670,14845,0,1700502960,13090.523307110001,91.35171953999816,53499.97736088001
2023-11-20,17:56:02.000,324,11058659,14685,0,1700502961,13090.46268032,91.39401432000159,53499.85159272
2023-11-20,17:56:03.000,324,11058684,14965,0,1700502962,13090.543516040001,91.35171953999816,53499.95639952001
2023-11-20,17:56:04.000,324,11058618,14765,0,1700502963,13090.48288925,91.3446704099988,53499.85159272
2023-11-20,17:56:05.000,324,11058665,14725,0,1700502964,13090.48288925,91.3446704099988,53499.89351544
2023-11-20,17:56:06.000,324,11058679,14845,0,1700502965,13090.536779729991,91.33762127999944,53499.94242528
2023-11-20,17:56:07.000,324,11058675,14885,0,1700502966,13090.550252349996,91.29532650000328,53499.935438160006
2023-11-20,17:56:08.000,324,11058658,14885,0,1700502967,13090.550252349996,91.30237563000264,53499.97037376
2023-11-20,17:56:09.000,324,11058728,14965,0,1700502968,13090.496361869991,91.309424760002,53499.88652832001
2023-11-20,17:56:10.000,324,11058643,15285,0,1700502969,13090.516570799991,91.28122824000457,53499.92146392
2023-11-20,17:56:11.000,324,11058649,15005,0,1700502970,13090.523307110001,91.2459825900005,53499.90050256
2023-11-20,17:56:12.000,324,11058713,15125,0,1700502971,13090.523307110001,91.2459825900005,53499.88652832001
2023-11-20,17:56:13.000,324,11058679,15285,0,1700502972,13090.408789839996,91.1966386799977,53499.83063136
2023-11-20,17:56:14.000,324,11058658,15045,0,1700502973,13090.44247139,91.18254041999899,53499.879541199996
2023-11-20,17:56:15.000,324,11058663,14965,0,1700502974,13090.469416629996,91.15434390000155,53499.984348000005
2023-11-20,17:56:16.000,324,11058631,14805,0,1700502975,13090.415526149991,91.18254041999899,53499.92845104001
2023-11-20,17:56:17.000,324,11058648,14645,0,1700502976,13090.3818446,91.14729477000219,53499.8446056
2023-11-20,17:56:18.000,324,11058688,14725,0,1700502977,13090.35489935999,91.11909825000475,53499.88652832001
2023-11-20,17:56:19.000,324,11058679,14725,0,1700502978,13090.37510828999,91.11909825000475,53499.88652832001
2023-11-20,17:56:20.000,324,11058708,15165,0,1700502979,13090.327954119995,91.14024564000283,53499.80967000001
2023-11-20,17:56:21.000,324,11058634,15205,0,1700502980,13090.287536259995,91.10499998999876,53499.73979880001
2023-11-20,17:56:22.000,324,11058690,15165,0,1700502981,13090.408789839996,91.07680347000132,53499.82364424
2023-11-20,17:56:23.000,324,11058703,14685,0,1700502982,13090.37510828999,91.04155782000453,53499.865566960005
2023-11-20,17:56:24.000,324,11058714,14885,0,1700502983,13090.37510828999,91.07680347000132,53499.85857984001
2023-11-20,17:56:25.000,324,11058680,15085,0,1700502984,13090.348163049995,91.03450868999789,53499.78172152
2023-11-20,17:56:26.000,324,11058697,15085,0,1700502985,13090.35489935999,90.9992630400011,53499.83761848001
2023-11-20,17:56:27.000,324,11058670,15045,0,1700502986,13090.35489935999,91.01336129999981,53499.89351544
2023-11-20,17:56:28.000,324,11058649,15245,0,1700502987,13090.33469042999,90.98516478000238,53499.8446056
2023-11-20,17:56:29.000,324,11058654,15165,0,1700502988,13090.23364577999,91.03450868999789,53499.72582456
2023-11-20,17:56:30.000,324,11058696,15125,0,1700502989,13090.307745189995,91.00631217000046,53499.7747344
2023-11-20,17:56:31.000,324,11058693,14925,0,1700502990,13090.34142674,90.94286999999895,53499.85857984001
2023-11-20,17:56:32.000,324,11058681,14965,0,1700502991,13090.348163049995,90.92172261000087,53499.816657120005
2023-11-20,17:56:33.000,324,11058643,14845,0,1700502992,13090.34142674,90.94286999999895,53499.92146392
2023-11-20,17:56:34.000,324,11058604,15365,0,1700502993,13090.28079995,90.92877174000023,53499.78172152
2023-11-20,17:56:35.000,324,11058714,15045,0,1700502994,13090.25385470999,90.92172261000087,53499.79569576
2023-11-20,17:56:36.000,324,11058682,15045,0,1700502995,13090.21343684999,90.93582086999959,53499.78870864001
2023-11-20,17:56:37.000,324,11058665,15245,0,1700502996,13090.226909469995,90.97106652000366,53499.8446056
2023-11-20,17:56:38.000,324,11058676,15045,0,1700502997,13090.24038209,90.9640173900043,53499.816657120005
2023-11-20,17:56:39.000,324,11058710,15325,0,1700502998,13090.206700539995,90.97106652000366,53499.78870864001
2023-11-20,17:56:40.000,324,11058704,15085,0,1700502999,13090.24038209,90.95696825999767,53499.83063136
2023-11-20,17:56:41.000,324,11058679,14765,0,1700503000,13090.247118399995,90.9499191299983,53499.82364424
2023-11-20,17:56:42.000,324,11058665,15205,0,1700503001,13090.226909469995,91.00631217000046,53499.816657120005
2023-11-20,17:56:43.000,324,11058600,14845,0,1700503002,13090.226909469995,91.00631217000046,53499.85857984001
2023-11-20,17:56:44.000,324,11058668,14925,0,1700503003,13090.19322791999,91.03450868999789,53499.80268288
2023-11-20,17:56:45.000,324,11058650,15165,0,1700503004,13090.25385470999,91.04860695000389,53499.83761848001
2023-11-20,17:56:46.000,324,11058703,15085,0,1700503005,13090.247118399995,91.0627052100026,53499.85159272
2023-11-20,17:56:47.000,324,11058622,15205,0,1700503006,13090.22017316,91.10499998999876,53499.865566960005
2023-11-20,17:56:48.000,324,11058670,15045,0,1700503007,13090.19322791999,91.14729477000219,53499.767747280006
2023-11-20,17:56:49.000,324,11058697,14845,0,1700503008,13090.226909469995,91.20368781000434,53499.83063136
2023-11-20,17:56:50.000,324,11058619,14765,0,1700503009,13090.206700539995,91.25303171999985,53499.71883744001
2023-11-20,17:56:51.000,324,11058692,14645,0,1700503010,13090.26059102,91.27417910999793,53499.76076016001
2023-11-20,17:56:52.000,324,11058700,14845,0,1700503011,13090.31448149999,91.26008084999921,53499.78172152
2023-11-20,17:56:53.000,324,11058685,15205,0,1700503012,13090.27406363999,91.31647389000136,53499.78172152
2023-11-20,17:56:54.000,324,11058705,14685,0,1700503013,13090.31448149999,91.37991606000287,53499.76076016001
2023-11-20,17:56:55.000,324,11058713,15045,0,1700503014,13090.36163567,91.43630909999774,53499.73979880001
2023-11-20,17:56:56.000,324,11058685,15045,0,1700503015,13090.42226246,91.43630909999774,53499.83761848001
2023-11-20,17:56:57.000,324,11058725,14845,0,1700503016,13090.428998769996,91.50680039999861,53499.82364424
2023-11-20,17:56:58.000,324,11058656,15165,0,1700503017,13090.48288925,91.5208986600046,53499.78172152
2023-11-20,17:56:59.000,324,11058702,15045,0,1700503018,13090.44247139,91.5913899599982,53499.73979880001
2023-11-20,17:57:00.000,324,11058643,14765,0,1700503019,13090.509834489996,91.62663561000227,53499.82364424
2023-11-20,17:57:01.000,324,11058666,15165,0,1700503020,13090.503098180001,91.66188125999906,53499.78172152
2023-11-20,17:57:02.000,324,11058625,14765,0,1700503021,13090.509834489996,91.73942168999929,53499.75377304
2023-11-20,17:57:03.000,324,11058672,15285,0,1700503022,13090.523307110001,91.78876560000208,53499.78172152
2023-11-20,17:57:04.000,324,11058651,15005,0,1700503023,13090.610879139997,91.80991299000016,53499.85159272
2023-11-20,17:57:05.000,324,11058660,14605,0,1700503024,13090.610879139997,91.8663060300023,53499.76076016001
2023-11-20,17:57:06.000,324,11058641,15005,0,1700503025,13090.617615449992,91.92269907000446,53499.78172152
2023-11-20,17:57:07.000,324,11058694,14925,0,1700503026,13090.610879139997,92.0495834100002,53499.78172152
2023-11-20,17:57:08.000,324,11058690,15125,0,1700503027,13090.536779729991,92.0495834100002,53499.66992760001
2023-11-20,17:57:09.000,324,11058685,15165,0,1700503028,13090.637824379992,92.09892732000299,53499.79569576
2023-11-20,17:57:10.000,324,11058688,15045,0,1700503029,13090.671505929997,92.12007471000106,53499.80967000001
2023-11-20,17:57:11.000,324,11058668,15245,0,1700503030,13090.637824379992,92.17646775000321,53499.75377304
2023-11-20,17:57:12.000,324,11058681,15365,0,1700503031,13090.597406519992,92.23990992000472,53499.73281168
2023-11-20,17:57:13.000,324,11058626,14845,0,1700503032,13090.664769620002,92.27515557000152,53499.78870864001
2023-11-20,17:57:14.000,324,11058686,15045,0,1700503033,13090.597406519992,92.3597451300011,53499.75377304
2023-11-20,17:57:15.000,324,11058732,14845,0,1700503034,13090.631088069997,92.4584329499994,53499.73979880001
2023-11-20,17:57:16.000,324,11058646,15005,0,1700503035,13090.610879139997,92.45138382000005,53499.78870864001
2023-11-20,17:57:17.000,324,11058674,14925,0,1700503036,13090.590670209996,92.50072773000284,53499.72582456
2023-11-20,17:57:18.000,324,11058676,15165,0,1700503037,13090.550252349996,92.57826816000306,53499.7048632
2023-11-20,17:57:19.000,324,11058685,14965,0,1700503038,13090.610879139997,92.58531729000242,53499.87255408
2023-11-20,17:57:20.000,324,11058695,14965,0,1700503039,13090.590670209996,92.65580859000329,53499.767747280006
2023-11-20,17:57:21.000,324,11058689,14805,0,1700503040,13090.556988659991,92.73334902000352,53499.73281168
2023-11-20,17:57:22.000,324,11058712,14845,0,1700503041,13090.523307110001,92.80384032000438,53499.69088896001
2023-11-20,17:57:23.000,324,11058717,14925,0,1700503042,13090.536779729991,92.82498771000246,53499.67691472
2023-11-20,17:57:24.000,324,11058698,15005,0,1700503043,13090.496361869991,92.88138075000461,53499.60704352
2023-11-20,17:57:25.000,324,11058700,14925,0,1700503044,13090.496361869991,92.94482291999884,53499.68390184
2023-11-20,17:57:26.000,324,11058667,15125,0,1700503045,13090.543516040001,92.95892118000484,53499.746785920004
2023-11-20,17:57:27.000,324,11058706,14845,0,1700503046,13090.516570799991,92.97301944000355,53499.73979880001
2023-11-20,17:57:28.000,324,11058649,15045,0,1700503047,13090.523307110001,93.07875639000122,53499.767747280006
2023-11-20,17:57:29.000,324,11058670,15125,0,1700503048,13090.455944009991,93.12810030000401,53499.600056400006
2023-11-20,17:57:30.000,324,11058687,15005,0,1700503049,13090.48288925,93.1633459500008,53499.66294048
2023-11-20,17:57:31.000,324,11058675,14885,0,1700503050,13090.509834489996,93.18449333999888,53499.65595336
2023-11-20,17:57:32.000,324,11058711,15165,0,1700503051,13090.489625559996,93.21973899000295,53499.66294048
2023-11-20,17:57:33.000,324,11058657,15005,0,1700503052,13090.509834489996,93.2620337699991,53499.65595336
2023-11-20,17:57:34.000,324,11058637,14765,0,1700503053,13090.476152939991,93.25498463999975,53499.64197912001
2023-11-20,17:57:35.000,324,11058691,15085,0,1700503054,13090.48288925,93.29727942000318,53499.60704352
2023-11-20,17:57:36.000,324,11058689,14965,0,1700503055,13090.496361869991,93.38186898000276,53499.68390184
2023-11-20,17:57:37.000,324,11058724,15045,0,1700503056,13090.489625559996,93.41711462999956,53499.62101776001
2023-11-20,17:57:38.000,324,11058704,15205,0,1700503057,13090.476152939991,93.41711462999956,53499.61403064
2023-11-20,17:57:39.000,324,11058725,14765,0,1700503058,13090.449207699996,93.45236028000363,53499.579095040004
2023-11-20,17:57:40.000,324,11058663,15085,0,1700503059,13090.469416629996,93.5087533199985,53499.55114656001
2023-11-20,17:57:41.000,324,11058640,14885,0,1700503060,13090.415526149991,93.53694984000322,53499.544159439996
2023-11-20,17:57:42.000,324,11058672,14965,0,1700503061,13090.415526149991,93.60744114000408,53499.51621096
2023-11-20,17:57:43.000,324,11058631,15205,0,1700503062,13090.42226246,93.59334287999809,53499.60704352
2023-11-20,17:57:44.000,324,11058678,15045,0,1700503063,13090.388580909996,93.67088330999832,53499.60704352
2023-11-20,17:57:45.000,324,11058646,14845,0,1700503064,13090.34142674,93.69907983000303,53499.4952496
2023-11-20,17:57:46.000,324,11058758,14885,0,1700503065,13090.35489935999,93.74137460999918,53499.50922384
2023-11-20,17:57:47.000,324,11058715,14965,0,1700503066,13090.287536259995,93.7695711300039,53499.55114656001
2023-11-20,17:57:48.000,324,11058692,15005,0,1700503067,13090.34142674,93.77662026000326,53499.52319808001
2023-11-20,17:57:49.000,324,11058629,15365,0,1700503068,13090.26059102,93.84006243000476,53499.48826248
2023-11-20,17:57:50.000,324,11058638,15125,0,1700503069,13090.23364577999,93.85416069000348,53499.544159439996
2023-11-20,17:57:51.000,324,11058698,15205,0,1700503070,13090.27406363999,93.88940634000028,53499.55813368
2023-11-20,17:57:52.000,324,11058652,15085,0,1700503071,13090.206700539995,93.89645546999964,53499.62101776001
2023-11-20,17:57:53.000,324,11058680,14885,0,1700503072,13090.15954637,93.903504599999,53499.579095040004
2023-11-20,17:57:54.000,324,11058645,14765,0,1700503073,13090.045029099994,93.94579938000243,53499.45332688001
2023-11-20,17:57:55.000,324,11058659,14965,0,1700503074,13089.99113861999,93.99514328999794,53499.46730112
2023-11-20,17:57:56.000,324,11058693,15005,0,1700503075,13089.99113861999,93.99514328999794,53499.4952496
2023-11-20,17:57:57.000,324,11058653,15285,0,1700503076,13089.937248139999,93.98809415999858,53499.52319808001
2023-11-20,17:57:58.000,324,11058663,15005,0,1700503077,13089.876621349998,94.0162906800033,53499.51621096
2023-11-20,17:57:59.000,324,11058709,15085,0,1700503078,13089.755367769998,94.02333981000265,53499.48826248
2023-11-20,17:58:00.000,324,11058711,14845,0,1700503079,13089.795785629998,94.07268371999817,53499.51621096
2023-11-20,17:58:01.000,324,11058710,15045,0,1700503080,13089.708213600003,94.05858545999945,53499.46730112
2023-11-20,17:58:02.000,324,11058653,15285,0,1700503081,13089.681268359993,94.05153633000009,53499.46730112
2023-11-20,17:58:03.000,324,11058663,15125,0,1700503082,13089.634114189997,94.05858545999945,53499.41839128
2023-11-20,17:58:04.000,324,11058707,14765,0,1700503083,13089.533069539997,94.07268371999817,53499.411404160004
2023-11-20,17:58:05.000,324,11058685,14805,0,1700503084,13089.479179059992,94.05858545999945,53499.3904428
2023-11-20,17:58:06.000,324,11058689,15085,0,1700503085,13089.485915370002,94.07268371999817,53499.530185200005
2023-11-20,17:58:07.000,324,11058652,15045,0,1700503086,13089.452233819997,94.03038894000201,53499.47428824001
2023-11-20,17:58:08.000,324,11058614,15045,0,1700503087,13089.384870720001,94.00924155000394,53499.40441704001
2023-11-20,17:58:09.000,324,11058669,15085,0,1700503088,13089.270353449996,93.99514328999794,53499.28563600001
2023-11-20,17:58:10.000,324,11058727,14885,0,1700503089,13089.22319928,93.95989764000115,53499.34153296
2023-11-20,17:58:11.000,324,11058671,14805,0,1700503090,13089.149099869996,93.95989764000115,53499.32755872
2023-11-20,17:58:12.000,324,11058668,15205,0,1700503091,13089.088473079995,93.89645546999964,53499.34153296
2023-11-20,17:58:13.000,324,11058677,15205,0,1700503092,13088.97395580999,93.94579938000243,53499.36948144
2023-11-20,17:58:14.000,324,11058662,14885,0,1700503093,13088.906592709995,93.89645546999964,53499.27864888
2023-11-20,17:58:15.000,324,11058694,15205,0,1700503094,13088.866174849994,93.903504599999,53499.264674640006
2023-11-20,17:58:16.000,324,11058634,15245,0,1700503095,13088.83922961,93.88235721000092,53499.29961024
2023-11-20,17:58:17.000,324,11058632,14805,0,1700503096,13088.744921269994,93.8682589500022,53499.22973904
2023-11-20,17:58:18.000,324,11058703,15045,0,1700503097,13088.670821859989,93.83301329999813,53499.22275192
2023-11-20,17:58:19.000,324,11058702,15245,0,1700503098,13088.596722449998,93.84711156000412,53499.15288072
2023-11-20,17:58:20.000,324,11058685,15245,0,1700503099,13088.563040899993,93.84006243000476,53499.15986784
2023-11-20,17:58:21.000,324,11058667,14525,0,1700503100,13088.522623039993,93.85416069000348,53499.21576480001
2023-11-20,17:58:22.000,324,11058680,15045,0,1700503101,13088.529359349988,93.81891503999941,53499.194803440005
2023-11-20,17:58:23.000,324,11058673,14845,0,1700503102,13088.569777209988,93.79071852000197,53499.22275192
2023-11-20,17:58:24.000,324,11058694,14885,0,1700503103,13088.603458759993,93.79071852000197,53499.208777679996
2023-11-20,17:58:25.000,324,11058687,14805,0,1700503104,13088.448523630002,93.81186591000005,53499.05506104
2023-11-20,17:58:26.000,324,11058643,14805,0,1700503105,13088.468732560003,93.79071852000197,53499.110958
2023-11-20,17:58:27.000,324,11058662,14805,0,1700503106,13088.475468869998,93.79071852000197,53499.08300952
2023-11-20,17:58:28.000,324,11058640,14965,0,1700503107,13088.522623039993,93.72727635000047,53499.076022400004
2023-11-20,17:58:29.000,324,11058690,14765,0,1700503108,13088.435051009998,93.7554728699979,53499.03409968
2023-11-20,17:58:30.000,324,11058664,15125,0,1700503109,13088.482205179993,93.74137460999918,53499.05506104
2023-11-20,17:58:31.000,324,11058623,14805,0,1700503110,13088.576513519998,93.69907983000303,53499.110958
2023-11-20,17:58:32.000,324,11058677,14845,0,1700503111,13088.603458759993,93.67088330999832,53499.110958
2023-11-20,17:58:33.000,324,11058660,15005,0,1700503112,13088.549568279988,93.67793243999768,53499.15288072
2023-11-20,17:58:34.000,324,11058706,14845,0,1700503113,13088.542831969993,93.63563766000152,53499.06903528001
2023-11-20,17:58:35.000,324,11058696,14845,0,1700503114,13088.488941490003,93.68498157000431,53498.96422848
2023-11-20,17:58:36.000,324,11058692,15205,0,1700503115,13088.475468869998,93.68498157000431,53498.97121560001
2023-11-20,17:58:37.000,324,11058701,15045,0,1700503116,13088.488941490003,93.68498157000431,53499.027112560005
2023-11-20,17:58:38.000,324,11058719,14805,0,1700503117,13088.482205179993,93.67088330999832,53498.978202720005
2023-11-20,17:58:39.000,324,11058639,15045,0,1700503118,13088.468732560003,93.69907983000303,53499.05506104
2023-11-20,17:58:40.000,324,11058638,14885,0,1700503119,13088.461996249993,93.67793243999768,53498.99916408001
2023-11-20,17:58:41.000,324,11058710,14845,0,1700503120,13088.408105770002,93.69907983000303,53499.0061512
2023-11-20,17:58:42.000,324,11058636,15005,0,1700503121,13088.435051009998,93.70612896000239,53498.96422848
2023-11-20,17:58:43.000,324,11058671,15085,0,1700503122,13088.360951599992,93.69907983000303,53498.90134440001
2023-11-20,17:58:44.000,324,11058677,14885,0,1700503123,13088.347478980002,93.71317809000175,53498.929292880006
2023-11-20,17:58:45.000,324,11058699,15005,0,1700503124,13088.360951599992,93.7695711300039,53498.929292880006
2023-11-20,17:58:46.000,324,11058675,15085,0,1700503125,13088.401369459993,93.7554728699979,53499.027112560005
2023-11-20,17:58:47.000,324,11058635,14885,0,1700503126,13088.360951599992,93.81186591000005,53498.99916408001
2023-11-20,17:58:48.000,324,11058669,15165,0,1700503127,13088.374424219997,93.77662026000326,53498.97121560001
2023-11-20,17:58:49.000,324,11058684,15165,0,1700503128,13088.293588499997,93.81891503999941,53498.89435728
2023-11-20,17:58:50.000,324,11058680,14845,0,1700503129,13088.327270050002,93.80481678000069,53498.96422848
2023-11-20,17:58:51.000,324,11058627,15005,0,1700503130,13088.293588499997,93.85416069000348,53498.97121560001
2023-11-20,17:58:52.000,324,11058675,14845,0,1700503131,13088.253170639997,93.85416069000348,53498.91531864
2023-11-20,17:58:53.000,324,11058711,15005,0,1700503132,13088.273379569997,93.8682589500022,53498.95724136
2023-11-20,17:58:54.000,324,11058647,14725,0,1700503133,13088.286852190002,93.84711156000412,53498.859421680005
2023-11-20,17:58:55.000,324,11058660,14885,0,1700503134,13088.239698019992,93.93170112000371,53498.94326712
2023-11-20,17:58:56.000,324,11058667,14845,0,1700503135,13088.313797429997,93.93170112000371,53498.95724136
2023-11-20,17:58:57.000,324,11058674,15245,0,1700503136,13088.179071229992,93.99514328999794,53498.88737016
2023-11-20,17:58:58.000,324,11058631,14885,0,1700503137,13088.206016470001,93.98104502999922,53498.88737016
2023-11-20,17:58:59.000,324,11058685,15205,0,1700503138,13088.165598610001,94.00219242000458,53498.88038304001
2023-11-20,17:59:00.000,324,11058683,15205,0,1700503139,13088.192543849997,94.03743807000137,53498.873395919996
2023-11-20,17:59:01.000,324,11058649,15045,0,1700503140,13088.138653369992,94.10792937000224,53498.88038304001
2023-11-20,17:59:02.000,324,11058657,15125,0,1700503141,13088.179071229992,94.10792937000224,53498.85243456001
2023-11-20,17:59:03.000,324,11058675,15165,0,1700503142,13088.266643260002,94.12202763000096,53498.929292880006
2023-11-20,17:59:04.000,324,11058702,15005,0,1700503143,13088.192543849997,94.10088024000288,53498.929292880006
2023-11-20,17:59:05.000,324,11058717,15285,0,1700503144,13088.165598610001,94.17137154000375,53498.77557624
2023-11-20,17:59:06.000,324,11058706,15285,0,1700503145,13088.192543849997,94.2136663199999,53498.82448608
2023-11-20,17:59:07.000,324,11058736,15165,0,1700503146,13088.192543849997,94.24891197000397,53498.83846032
2023-11-20,17:59:08.000,324,11058716,15045,0,1700503147,13088.192543849997,94.26301023000269,53498.84544744
2023-11-20,17:59:09.000,324,11058675,15045,0,1700503148,13088.111708129996,94.3123541399982,53498.77557624
2023-11-20,17:59:10.000,324,11058641,14845,0,1700503149,13088.111708129996,94.31940327000484,53498.78955048
2023-11-20,17:59:11.000,324,11058630,14645,0,1700503150,13088.192543849997,94.34055066000292,53498.90134440001
2023-11-20,17:59:12.000,324,11058671,15165,0,1700503151,13088.145389680001,94.33350153000356,53498.85243456001
2023-11-20,17:59:13.000,324,11058674,14965,0,1700503152,13088.098235509991,94.361698050001,53498.83846032
2023-11-20,17:59:14.000,324,11058713,14845,0,1700503153,13088.098235509991,94.361698050001,53498.761602000006
2023-11-20,17:59:15.000,324,11058628,15085,0,1700503154,13088.0241361,94.36874718000036,53498.78256336001
2023-11-20,17:59:16.000,324,11058652,15165,0,1700503155,13087.990454549996,94.361698050001,53498.76858912
2023-11-20,17:59:17.000,324,11058686,14765,0,1700503156,13087.950036689996,94.38284543999907,53498.84544744
2023-11-20,17:59:18.000,324,11058691,15205,0,1700503157,13087.98371824,94.361698050001,53498.83846032
2023-11-20,17:59:19.000,324,11058633,15085,0,1700503158,13087.92309145,94.39694369999779,53498.80352472001
2023-11-20,17:59:20.000,324,11058644,15245,0,1700503159,13087.87593727999,94.39694369999779,53498.740640640004
2023-11-20,17:59:21.000,324,11058701,15645,0,1700503160,13087.86246466,94.41809109000314,53498.81749896
2023-11-20,17:59:22.000,324,11058696,15245,0,1700503161,13087.83551941999,94.41809109000314,53498.810511840005
2023-11-20,17:59:23.000,324,11058658,14925,0,1700503162,13087.78162894,94.43218935000186,53498.82448608
2023-11-20,17:59:24.000,324,11058636,14765,0,1700503163,13087.768156319995,94.43923848000122,53498.66378232001
2023-11-20,17:59:25.000,324,11058645,15205,0,1700503164,13087.768156319995,94.43923848000122,53498.75461488001
2023-11-20,17:59:26.000,324,11058677,14845,0,1700503165,13087.75468369999,94.41809109000314,53498.78955048
2023-11-20,17:59:27.000,324,11058646,14925,0,1700503166,13087.66037536,94.44628761000058,53498.75461488001
2023-11-20,17:59:28.000,324,11058701,15205,0,1700503167,13087.727738459995,94.44628761000058,53498.7266664
2023-11-20,17:59:29.000,324,11058703,14845,0,1700503168,13087.71426583999,94.41809109000314,53498.67775656
2023-11-20,17:59:30.000,324,11058650,14845,0,1700503169,13087.68058429,94.44628761000058,53498.64980808
2023-11-20,17:59:31.000,324,11058671,15165,0,1700503170,13087.606484879994,94.4603858699993,53498.6218596
2023-11-20,17:59:32.000,324,11058684,14885,0,1700503171,13087.646902739994,94.44628761000058,53498.56596264001
2023-11-20,17:59:33.000,324,11058692,15205,0,1700503172,13087.707529529995,94.48858239000401,53498.642820960005
2023-11-20,17:59:34.000,324,11058677,15045,0,1700503173,13087.727738459995,94.50972978000209,53498.60788536
2023-11-20,17:59:35.000,324,11058656,15205,0,1700503174,13087.747947389995,94.51677891000145,53498.60089824
2023-11-20,17:59:36.000,324,11058685,15005,0,1700503175,13087.71426583999,94.53087717000017,53498.53102704
2023-11-20,17:59:37.000,324,11058659,15205,0,1700503176,13087.73447476999,94.48858239000401,53498.51705280001
2023-11-20,17:59:38.000,324,11058672,14845,0,1700503177,13087.79510155999,94.50268065000273,53498.51705280001
2023-11-20,17:59:39.000,324,11058722,14965,0,1700503178,13087.78162894,94.49563152000337,53498.53102704
2023-11-20,17:59:40.000,324,11058693,14885,0,1700503179,13087.83551941999,94.50972978000209,53498.48910432
2023-11-20,17:59:41.000,324,11058701,15205,0,1700503180,13087.85572834999,94.52382804000081,53498.475130080005
2023-11-20,17:59:42.000,324,11058634,14845,0,1700503181,13087.96350931,94.50972978000209,53498.4821172
2023-11-20,17:59:43.000,324,11058684,14925,0,1700503182,13088.00392717,94.53087717000017,53498.538014159996
2023-11-20,17:59:44.000,324,11058690,15285,0,1700503183,13088.030872409996,94.49563152000337,53498.51006568
2023-11-20,17:59:45.000,324,11058651,15045,0,1700503184,13087.990454549996,94.53087717000017,53498.44019448
2023-11-20,17:59:46.000,324,11058717,14885,0,1700503185,13088.04434503,94.49563152000337,53498.426220240006
2023-11-20,17:59:47.000,324,11058702,15005,0,1700503186,13088.057817649991,94.50972978000209,53498.49609144001
2023-11-20,17:59:48.000,324,11058688,15205,0,1700503187,13088.098235509991,94.50268065000273,53498.4821172
2023-11-20,17:59:49.000,324,11058728,14765,0,1700503188,13088.037608719991,94.52382804000081,53498.405258880004
2023-11-20,17:59:50.000,324,11058691,14845,0,1700503189,13088.084762890001,94.47448412999802,53498.412246
2023-11-20,17:59:51.000,324,11058692,14965,0,1700503190,13088.118444439991,94.4603858699993,53498.4821172
2023-11-20,17:59:52.000,324,11058672,15125,0,1700503191,13088.145389680001,94.46743499999866,53498.46115584
2023-11-20,17:59:53.000,324,11058746,15005,0,1700503192,13088.098235509991,94.4603858699993,53498.405258880004
2023-11-20,17:59:54.000,324,11058711,15165,0,1700503193,13088.071290269996,94.48858239000401,53498.33538768
2023-11-20,17:59:55.000,324,11058693,15005,0,1700503194,13088.057817649991,94.4603858699993,53498.34936192001
2023-11-20,17:59:56.000,324,11058675,15045,0,1700503195,13088.091499199996,94.48153326000465,53498.36333616
2023-11-20,17:59:57.000,324,11058674,14925,0,1700503196,13088.111708129996,94.49563152000337,53498.370323279996
2023-11-20,17:59:58.000,324,11058630,15005,0,1700503197,13088.118444439991,94.49563152000337,53498.307439200005
2023-11-20,17:59:59.000,324,11058645,15525,0,1700503198,13088.091499199996,94.50268065000273,53498.31442632
2023-11-20,18:00:00.000,324,11058709,15125,0,1700503199,13088.179071229992,94.50972978000209,53498.43320736
2023-11-20,18:00:01.000,324,11058667,15205,0,1700503200,13088.212752779997,94.53792629999953,53498.405258880004
2023-11-20,18:00:02.000,324,11058659,15005,0,1700503201,13088.158862299992,94.54497542999889,53498.34936192001
2023-11-20,18:00:03.000,324,11058668,15165,0,1700503202,13088.172334919997,94.5731719500036,53498.33538768
2023-11-20,18:00:04.000,324,11058692,15365,0,1700503203,13088.179071229992,94.58022108000296,53498.24455512
2023-11-20,18:00:05.000,324,11058664,15245,0,1700503204,13088.138653369992,94.5731719500036,53498.22359376
2023-11-20,18:00:06.000,324,11058676,15165,0,1700503205,13088.239698019992,94.55907369000488,53498.32840056001
2023-11-20,18:00:07.000,324,11058676,15125,0,1700503206,13088.273379569997,94.55202455999824,53498.31442632
2023-11-20,18:00:08.000,324,11058685,14925,0,1700503207,13088.286852190002,94.59431934000168,53498.31442632
2023-11-20,18:00:09.000,324,11058690,14885,0,1700503208,13088.286852190002,94.60136847000103,53498.258529360006
2023-11-20,18:00:10.000,324,11058673,15125,0,1700503209,13088.307061120002,94.60136847000103,53498.24455512
2023-11-20,18:00:11.000,324,11058688,15165,0,1700503210,13088.307061120002,94.6084176000004,53498.25154224001
2023-11-20,18:00:12.000,324,11058676,15445,0,1700503211,13088.387896840002,94.60136847000103,53498.2725036
2023-11-20,18:00:13.000,324,11058649,14845,0,1700503212,13088.381160529992,94.61546672999975,53498.26551648
2023-11-20,18:00:14.000,324,11058704,15085,0,1700503213,13088.408105770002,94.65071238000382,53498.2725036
2023-11-20,18:00:15.000,324,11058691,14885,0,1700503214,13088.441787319993,94.58022108000296,53498.237568000004
2023-11-20,18:00:16.000,324,11058680,14925,0,1700503215,13088.529359349988,94.59431934000168,53498.32840056001
2023-11-20,18:00:17.000,324,11058730,14845,0,1700503216,13088.522623039993,94.59431934000168,53498.27949072001
2023-11-20,18:00:18.000,324,11058717,15245,0,1700503217,13088.603458759993,94.61546672999975,53498.20961952001
2023-11-20,18:00:19.000,324,11058703,15045,0,1700503218,13088.677558169999,94.5731719500036,53498.21660664
2023-11-20,18:00:20.000,324,11058662,15045,0,1700503219,13088.697767099999,94.63661411999783,53498.20263240001
2023-11-20,18:00:21.000,324,11058705,14885,0,1700503220,13088.819020679999,94.58022108000296,53498.258529360006
2023-11-20,18:00:22.000,324,11058739,14925,0,1700503221,13088.947010569995,94.55907369000488,53498.29346496
2023-11-20,18:00:23.000,324,11058718,14805,0,1700503222,13089.027846289995,94.55907369000488,53498.2725036
2023-11-20,18:00:24.000,324,11058679,15005,0,1700503223,13089.13562724999,94.53087717000017,53498.31442632
2023-11-20,18:00:25.000,324,11058693,15205,0,1700503224,13089.128890939995,94.59431934000168,53498.15372256
2023-11-20,18:00:26.000,324,11058735,15365,0,1700503225,13089.20299035,94.58727021000232,53498.1676968
2023-11-20,18:00:27.000,324,11058602,15285,0,1700503226,13089.324243930001,94.53792629999953,53498.28647784
2023-11-20,18:00:28.000,324,11058677,15045,0,1700503227,13089.391607029997,94.55907369000488,53498.23058088001
2023-11-20,18:00:29.000,324,11058693,15005,0,1700503228,13089.425288580002,94.55907369000488,53498.18167104001
2023-11-20,18:00:30.000,324,11058660,15045,0,1700503229,13089.553278469997,94.52382804000081,53498.307439200005
2023-11-20,18:00:31.000,324,11058661,15085,0,1700503230,13089.647586810002,94.53087717000017,53498.30045208001
2023-11-20,18:00:32.000,324,11058694,14885,0,1700503231,13089.681268359993,94.5731719500036,53498.22359376
2023-11-20,18:00:33.000,324,11058680,15165,0,1700503232,13089.748631459988,94.59431934000168,53498.21660664
2023-11-20,18:00:34.000,324,11058664,14885,0,1700503233,13089.842939799993,94.64366325000447,53498.2725036
2023-11-20,18:00:35.000,324,11058701,14725,0,1700503234,13089.842939799993,94.64366325000447,53498.21660664
2023-11-20,18:00:36.000,324,11058647,15005,0,1700503235,13089.977665999999,94.6718597700019,53498.21660664
2023-11-20,18:00:37.000,324,11058663,15165,0,1700503236,13089.99113861999,94.7071054199987,53498.27949072001
2023-11-20,18:00:38.000,324,11058693,14885,0,1700503237,13090.1797553,94.71415454999806,53498.32141344
2023-11-20,18:00:39.000,324,11058689,15485,0,1700503238,13090.287536259995,94.76349846000085,53498.3423748
2023-11-20,18:00:40.000,324,11058697,14925,0,1700503239,13090.388580909996,94.80579324000428,53498.356349040005
2023-11-20,18:00:41.000,324,11058685,15325,0,1700503240,13090.428998769996,94.89038280000386,53498.28647784
2023-11-20,18:00:42.000,324,11058688,15285,0,1700503241,13090.509834489996,94.91153019000194,53498.36333616
2023-11-20,18:00:43.000,324,11058655,15125,0,1700503242,13090.597406519992,94.93972670999938,53498.39128464
2023-11-20,18:00:44.000,324,11058671,15085,0,1700503243,13090.631088069997,94.9538249699981,53498.3423748
2023-11-20,18:00:45.000,324,11058691,15125,0,1700503244,13090.691714859997,95.03841452999768,53498.34936192001
2023-11-20,18:00:46.000,324,11058677,15085,0,1700503245,13090.819704749993,95.04546366000432,53498.41923312001
2023-11-20,18:00:47.000,324,11058658,15005,0,1700503246,13090.866858920002,95.05956192000303,53498.412246
2023-11-20,18:00:48.000,324,11058692,15085,0,1700503247,13090.839913679993,95.11595495999791,53498.41923312001
2023-11-20,18:00:49.000,324,11058729,14845,0,1700503248,13090.920749399993,95.15824974000134,53498.45416872
2023-11-20,18:00:50.000,324,11058695,14965,0,1700503249,13090.907276780003,95.21464278000349,53498.50307856
2023-11-20,18:00:51.000,324,11058697,15005,0,1700503250,13090.920749399993,95.2287410400022,53498.370323279996
2023-11-20,18:00:52.000,324,11058693,14885,0,1700503251,13090.893804159998,95.24283930000092,53498.46814296001
2023-11-20,18:00:53.000,324,11058647,14845,0,1700503252,13090.934222019998,95.24988843000028,53498.5519884
2023-11-20,18:00:54.000,324,11058672,14845,0,1700503253,13090.846649990002,95.28513408000435,53498.593911120006
2023-11-20,18:00:55.000,324,11058641,15005,0,1700503254,13090.806232130002,95.263986689999,53498.71269216001
2023-11-20,18:00:56.000,324,11058669,15005,0,1700503255,13090.826441060002,95.27808494999772,53498.68474368001
2023-11-20,18:00:57.000,324,11058700,14845,0,1700503256,13090.806232130002,95.34857624999859,53498.60788536
2023-11-20,18:00:58.000,324,11058676,14885,0,1700503257,13090.779286889992,95.32742886000051,53498.58692400001
2023-11-20,18:00:59.000,324,11058611,14725,0,1700503258,13090.698451169992,95.3767727700033,53498.5519884
2023-11-20,18:01:00.000,324,11058708,15045,0,1700503259,13090.691714859997,95.36267451000458,53498.57993688
2023-11-20,18:01:01.000,324,11058630,14725,0,1700503260,13090.617615449992,95.4120184200001,53498.60089824
2023-11-20,18:01:02.000,324,11058666,14805,0,1700503261,13090.684978550002,95.44021494000481,53498.6567952
2023-11-20,18:01:03.000,324,11058695,15205,0,1700503262,13090.637824379992,95.4754605900016,53498.6567952
2023-11-20,18:01:04.000,324,11058676,15205,0,1700503263,13090.658033309992,95.55300102000183,53498.642820960005
2023-11-20,18:01:05.000,324,11058650,14765,0,1700503264,13090.590670209996,95.55300102000183,53498.6567952
2023-11-20,18:01:06.000,324,11058647,14805,0,1700503265,13090.556988659991,95.61644319000334,53498.642820960005
2023-11-20,18:01:07.000,324,11058713,14525,0,1700503266,13090.617615449992,95.60939406000398,53498.67076944
2023-11-20,18:01:08.000,324,11058695,14805,0,1700503267,13090.658033309992,95.65168884000013,53498.69871792
2023-11-20,18:01:09.000,324,11058652,14725,0,1700503268,13090.664769620002,95.67283622999821,53498.705705039996
2023-11-20,18:01:10.000,324,11058668,15045,0,1700503269,13090.698451169992,95.77152405000379,53498.62884672
2023-11-20,18:01:11.000,324,11058682,14685,0,1700503270,13090.759077959992,95.79267144000187,53498.66378232001
2023-11-20,18:01:12.000,324,11058674,15045,0,1700503271,13090.853386299998,95.85611361000338,53498.71269216001
2023-11-20,18:01:13.000,324,11058693,14925,0,1700503272,13090.880331539993,95.90545751999889,53498.7266664
2023-11-20,18:01:14.000,324,11058664,15045,0,1700503273,13090.846649990002,95.95480143000168,53498.73365352001
2023-11-20,18:01:15.000,324,11058676,15165,0,1700503274,13090.833177369997,96.01824360000319,53498.572949760004
2023-11-20,18:01:16.000,324,11058699,15205,0,1700503275,13090.873595229998,96.05348924999998,53498.691730800005
2023-11-20,18:01:17.000,324,11058647,14765,0,1700503276,13090.940958329993,96.10283316000277,53498.73365352001
2023-11-20,18:01:18.000,324,11058656,15125,0,1700503277,13091.008321429988,96.12398055000085,53498.810511840005
2023-11-20,18:01:19.000,324,11058662,14925,0,1700503278,13091.035266669998,96.15922619999765,53498.73365352001
2023-11-20,18:01:20.000,324,11058669,15005,0,1700503279,13091.048739289989,96.17332446000364,53498.761602000006
2023-11-20,18:01:21.000,324,11058662,14965,0,1700503280,13091.109366079989,96.18742272000236,53498.80352472001
2023-11-20,18:01:22.000,324,11058658,14845,0,1700503281,13091.102629769994,96.2156192399998,53498.761602000006
2023-11-20,18:01:23.000,324,11058663,14885,0,1700503282,13091.068948219989,96.20857011000044,53498.69871792
2023-11-20,18:01:24.000,324,11058711,15085,0,1700503283,13091.082420839994,96.22266836999916,53498.71269216001
2023-11-20,18:01:25.000,324,11058662,14845,0,1700503284,13091.136311319999,96.24381576000451,53498.810511840005
2023-11-20,18:01:26.000,324,11058675,15245,0,1700503285,13091.095893459998,96.22971749999851,53498.761602000006
2023-11-20,18:01:27.000,324,11058658,14885,0,1700503286,13091.068948219989,96.28611054000066,53498.6567952
2023-11-20,18:01:28.000,324,11058657,15205,0,1700503287,13091.149783939989,96.24381576000451,53498.84544744
2023-11-20,18:01:29.000,324,11058730,15165,0,1700503288,13091.122838699994,96.2790614100013,53498.73365352001
2023-11-20,18:01:30.000,324,11058663,15045,0,1700503289,13091.102629769994,96.26496315000259,53498.71967928
2023-11-20,18:01:31.000,324,11058637,15045,0,1700503290,13091.001585119993,96.2790614100013,53498.77557624
2023-11-20,18:01:32.000,324,11058704,15165,0,1700503291,13091.042002979993,96.2790614100013,53498.76858912
2023-11-20,18:01:33.000,324,11058657,15365,0,1700503292,13090.981376189993,96.29315967000002,53498.78955048
2023-11-20,18:01:34.000,324,11058659,15285,0,1700503293,13090.961167259993,96.3143070599981,53498.83147320001
2023-11-20,18:01:35.000,324,11058674,15125,0,1700503294,13090.934222019998,96.29315967000002,53498.84544744
2023-11-20,18:01:36.000,324,11058684,15045,0,1700503295,13090.893804159998,96.32135619000474,53498.82448608
2023-11-20,18:01:37.000,324,11058708,15125,0,1700503296,13090.839913679993,96.33545445000345,53498.873395919996
2023-11-20,18:01:38.000,324,11058672,15405,0,1700503297,13090.812968439997,96.38479835999897,53498.82448608
2023-11-20,18:01:39.000,324,11058649,14925,0,1700503298,13090.799495819992,96.39889661999769,53498.80352472001
2023-11-20,18:01:40.000,324,11058632,15125,0,1700503299,13090.765814270002,96.39184748999833,53498.691730800005
2023-11-20,18:01:41.000,324,11058647,15005,0,1700503300,13090.772550579997,96.4623387899992,53498.71967928
2023-11-20,18:01:42.000,324,11058708,14925,0,1700503301,13090.779286889992,96.44824053000048,53498.78955048
2023-11-20,18:01:43.000,324,11058669,14925,0,1700503302,13090.759077959992,96.44119140000112,53498.859421680005
2023-11-20,18:01:44.000,324,11058658,15205,0,1700503303,13090.725396410002,96.47643704999791,53498.78955048
2023-11-20,18:01:45.000,324,11058709,15685,0,1700503304,13090.651296999997,96.4905353100039,53498.78955048
2023-11-20,18:01:46.000,324,11058701,14885,0,1700503305,13090.597406519992,96.55397747999814,53498.7266664
2023-11-20,18:01:47.000,324,11058686,14885,0,1700503306,13090.563724970001,96.55397747999814,53498.75461488001
2023-11-20,18:01:48.000,324,11058686,15045,0,1700503307,13090.604142830001,96.53987921999942,53498.83147320001
2023-11-20,18:01:49.000,324,11058683,14965,0,1700503308,13090.597406519992,96.56102661000477,53498.80352472001
2023-11-20,18:01:50.000,324,11058673,15205,0,1700503309,13090.556988659991,96.55397747999814,53498.77557624
2023-11-20,18:01:51.000,324,11058653,15365,0,1700503310,13090.536779729991,96.56807574000413,53498.83846032
2023-11-20,18:01:52.000,324,11058653,15405,0,1700503311,13090.556988659991,96.5257809600007,53498.908331520004
2023-11-20,18:01:53.000,324,11058675,15045,0,1700503312,13090.530043419996,96.49758444000327,53498.90134440001
2023-11-20,18:01:54.000,324,11058665,15005,0,1700503313,13090.449207699996,96.51873183000134,53498.88038304001
2023-11-20,18:01:55.000,324,11058655,15085,0,1700503314,13090.435735079991,96.51873183000134,53498.8664088
2023-11-20,18:01:56.000,324,11058666,14685,0,1700503315,13090.37510828999,96.51873183000134,53498.83846032
2023-11-20,18:01:57.000,324,11058686,15325,0,1700503316,13090.35489935999,96.50463357000262,53498.83846032
2023-11-20,18:01:58.000,324,11058691,15165,0,1700503317,13090.42226246,96.47643704999791,53498.95025424001
2023-11-20,18:01:59.000,324,11058663,15485,0,1700503318,13090.37510828999,96.4623387899992,53498.96422848
2023-11-20,18:02:00.000,324,11058641,14925,0,1700503319,13090.36163567,96.41299488000368,53498.97121560001
2023-11-20,18:02:01.000,324,11058715,15045,0,1700503320,13090.247118399995,96.39184748999833,53498.908331520004
2023-11-20,18:02:02.000,324,11058724,15205,0,1700503321,13090.267327329995,96.39184748999833,53498.929292880006
2023-11-20,18:02:03.000,324,11058690,14805,0,1700503322,13090.27406363999,96.35660184000153,53498.93628
2023-11-20,18:02:04.000,324,11058693,15085,0,1700503323,13090.11912851,96.3143070599981,53498.92230576001
2023-11-20,18:02:05.000,324,11058657,15005,0,1700503324,13090.07197433999,96.34955271000217,53498.929292880006
2023-11-20,18:02:06.000,324,11058665,15205,0,1700503325,13090.11239219999,96.2790614100013,53498.99916408001
2023-11-20,18:02:07.000,324,11058651,15205,0,1700503326,13090.07197433999,96.23676662999787,53498.98518984
2023-11-20,18:02:08.000,324,11058649,15165,0,1700503327,13089.984402309994,96.2156192399998,53498.97121560001
2023-11-20,18:02:09.000,324,11058731,14845,0,1700503328,13089.957457069999,96.15922619999765,53498.96422848
2023-11-20,18:02:10.000,324,11058686,14765,0,1700503329,13089.856412419998,96.10283316000277,53499.02012544001
2023-11-20,18:02:11.000,324,11058677,14845,0,1700503330,13089.802521939993,96.10988229000213,53498.978202720005
2023-11-20,18:02:12.000,324,11058667,14885,0,1700503331,13089.735158839998,96.06053837999934,53499.0061512
2023-11-20,18:02:13.000,324,11058663,15085,0,1700503332,13089.681268359993,95.94775230000232,53499.01313832
2023-11-20,18:02:14.000,324,11058678,14925,0,1700503333,13089.607168950002,95.92660491000424,53498.95025424001
2023-11-20,18:02:15.000,324,11058695,14845,0,1700503334,13089.566751090002,95.8702118700021,53498.97121560001
2023-11-20,18:02:16.000,324,11058668,14885,0,1700503335,13089.546542160002,95.78562231000251,53499.041086799996
2023-11-20,18:02:17.000,324,11058686,15285,0,1700503336,13089.485915370002,95.77857318000315,53499.06204816
2023-11-20,18:02:18.000,324,11058665,14885,0,1700503337,13089.405079650001,95.74332752999908,53499.02012544001
2023-11-20,18:02:19.000,324,11058646,15125,0,1700503338,13089.351189169996,95.70808188000228,53498.94326712
2023-11-20,18:02:20.000,324,11058650,15005,0,1700503339,13089.297298689991,95.63759058000142,53498.92230576001
2023-11-20,18:02:21.000,324,11058655,15245,0,1700503340,13089.330980239996,95.59529579999798,53499.01313832
2023-11-20,18:02:22.000,324,11058644,14965,0,1700503341,13089.330980239996,95.55300102000183,53499.06903528001
2023-11-20,18:02:23.000,324,11058655,14885,0,1700503342,13089.310771309996,95.48955885000032,53499.06204816
2023-11-20,18:02:24.000,324,11058695,14845,0,1700503343,13089.310771309996,95.4120184200001,53499.02012544001
2023-11-20,18:02:25.000,324,11058694,14845,0,1700503344,13089.22319928,95.4120184200001,53498.93628
2023-11-20,18:02:26.000,324,11058710,15045,0,1700503345,13089.256880829991,95.36267451000458,53499.0061512
2023-11-20,18:02:27.000,324,11058675,15365,0,1700503346,13089.26361714,95.29218321000371,53498.99217696
2023-11-20,18:02:28.000,324,11058689,15085,0,1700503347,13089.24340821,95.23579017000156,53498.978202720005
2023-11-20,18:02:29.000,324,11058657,15205,0,1700503348,13089.229935589996,95.23579017000156,53498.94326712
2023-11-20,18:02:30.000,324,11058718,14805,0,1700503349,13089.26361714,95.18644625999877,53498.97121560001
2023-11-20,18:02:31.000,324,11058660,15125,0,1700503350,13089.277089759991,95.08775844000047,53499.027112560005
2023-11-20,18:02:32.000,324,11058640,15045,0,1700503351,13089.277089759991,95.0666110500024,53498.99916408001
2023-11-20,18:02:33.000,324,11058660,14965,0,1700503352,13089.26361714,95.03136539999832,53499.02012544001
2023-11-20,18:02:34.000,324,11058665,15165,0,1700503353,13089.19625403999,94.98907062000217,53498.99916408001
2023-11-20,18:02:35.000,324,11058658,14805,0,1700503354,13089.20299035,94.93972670999938,53498.99916408001
2023-11-20,18:02:36.000,324,11058702,14885,0,1700503355,13089.17604510999,94.90448106000258,53498.99217696
2023-11-20,18:02:37.000,324,11058722,15005,0,1700503356,13089.128890939995,94.86923540999851,53498.978202720005
2023-11-20,18:02:38.000,324,11058689,14925,0,1700503357,13089.07500045999,94.82694063000235,53498.97121560001
2023-11-20,18:02:39.000,324,11058679,14845,0,1700503358,13089.128890939995,94.78464584999892,53499.08999664001
2023-11-20,18:02:40.000,324,11058673,14765,0,1700503359,13089.1019457,94.7071054199987,53499.096983760006
2023-11-20,18:02:41.000,324,11058677,15165,0,1700503360,13089.027846289995,94.7071054199987,53499.110958
2023-11-20,18:02:42.000,324,11058696,15085,0,1700503361,13089.00090105,94.6718597700019,53498.99217696
2023-11-20,18:02:43.000,324,11058662,14725,0,1700503362,13089.007637359995,94.63661411999783,53499.05506104
2023-11-20,18:02:44.000,324,11058697,14685,0,1700503363,13088.97395580999,94.61546672999975,53499.04807392001
2023-11-20,18:02:45.000,324,11058690,14845,0,1700503364,13088.94027426,94.60136847000103,53499.06204816
2023-11-20,18:02:46.000,324,11058740,15205,0,1700503365,13088.97395580999,94.60136847000103,53499.145893600005
2023-11-20,18:02:47.000,324,11058655,15045,0,1700503366,13088.967219499995,94.53087717000017,53499.16685496001
2023-11-20,18:02:48.000,324,11058669,15085,0,1700503367,13088.92006533,94.53792629999953,53499.096983760006
2023-11-20,18:02:49.000,324,11058651,14965,0,1700503368,13088.926801639995,94.50972978000209,53499.13191936
2023-11-20,18:02:50.000,324,11058705,15165,0,1700503369,13088.97395580999,94.47448412999802,53499.17384208
2023-11-20,18:02:51.000,324,11058703,14885,0,1700503370,13088.967219499995,94.45333673999994,53499.17384208
2023-11-20,18:02:52.000,324,11058668,15165,0,1700503371,13088.93353794999,94.41104196000379,53499.13191936
2023-11-20,18:02:53.000,324,11058623,15045,0,1700503372,13089.00090105,94.43218935000186,53499.17384208
2023-11-20,18:02:54.000,324,11058655,15165,0,1700503373,13088.97395580999,94.44628761000058,53499.1808292
2023-11-20,18:02:55.000,324,11058681,14885,0,1700503374,13089.03458259999,94.4251402200025,53499.22973904
2023-11-20,18:02:56.000,324,11058661,15045,0,1700503375,13089.08173677,94.37579630999971,53499.25768752001
2023-11-20,18:02:57.000,324,11058704,14965,0,1700503376,13089.06152784,94.38989456999843,53499.20179056
2023-11-20,18:02:58.000,324,11058658,15045,0,1700503377,13089.07500045999,94.34055066000292,53499.23672616001
2023-11-20,18:02:59.000,324,11058674,15045,0,1700503378,13089.08173677,94.40399283000443,53499.194803440005
2023-11-20,18:03:00.000,324,11058649,14685,0,1700503379,13089.08173677,94.37579630999971,53499.21576480001
2023-11-20,18:03:01.000,324,11058698,14845,0,1700503380,13089.11541831999,94.38989456999843,53499.29262312
2023-11-20,18:03:02.000,324,11058628,15205,0,1700503381,13089.17604510999,94.34759979000228,53499.36948144
2023-11-20,18:03:03.000,324,11058680,15325,0,1700503382,13089.19625403999,94.38284543999907,53499.34153296
2023-11-20,18:03:04.000,324,11058693,15085,0,1700503383,13089.216462969991,94.38989456999843,53499.411404160004
2023-11-20,18:03:05.000,324,11058695,14925,0,1700503384,13089.13562724999,94.48153326000465,53499.29961024
2023-11-20,18:03:06.000,324,11058711,15205,0,1700503385,13089.17604510999,94.47448412999802,53499.36948144
2023-11-20,18:03:07.000,324,11058704,14885,0,1700503386,13089.15583617999,94.53792629999953,53499.27166176
2023-11-20,18:03:08.000,324,11058677,14885,0,1700503387,13089.24340821,94.54497542999889,53499.33454584001
2023-11-20,18:03:09.000,324,11058669,14965,0,1700503388,13089.169308799996,94.63661411999783,53499.376468559996
2023-11-20,18:03:10.000,324,11058690,15325,0,1700503389,13089.256880829991,94.66481064000254,53499.376468559996
2023-11-20,18:03:11.000,324,11058713,14885,0,1700503390,13089.290562379996,94.73530194000341,53499.460314
2023-11-20,18:03:12.000,324,11058701,14885,0,1700503391,13089.324243930001,94.7705475900002,53499.43935264
2023-11-20,18:03:13.000,324,11058647,14885,0,1700503392,13089.277089759991,94.819891500003,53499.3904428
2023-11-20,18:03:14.000,324,11058682,14805,0,1700503393,13089.324243930001,94.8833336700045,53499.34153296
2023-11-20,18:03:15.000,324,11058734,15325,0,1700503394,13089.330980239996,94.89038280000386,53499.3904428
2023-11-20,18:03:16.000,324,11058706,15165,0,1700503395,13089.364661790001,94.92562845000066,53499.43935264
2023-11-20,18:03:17.000,324,11058675,15205,0,1700503396,13089.384870720001,95.03136539999832,53499.42537840001
2023-11-20,18:03:18.000,324,11058688,15005,0,1700503397,13089.391607029997,95.08070931000111,53499.42537840001
2023-11-20,18:03:19.000,324,11058688,15125,0,1700503398,13089.378134409992,95.15120061000198,53499.41839128
2023-11-20,18:03:20.000,324,11058715,14765,0,1700503399,13089.391607029997,95.17234800000006,53499.481275360005
2023-11-20,18:03:21.000,324,11058654,15085,0,1700503400,13089.425288580002,95.21464278000349,53499.44633976
2023-11-20,18:03:22.000,324,11058640,15005,0,1700503401,13089.411815959997,95.25693755999964,53499.4952496
2023-11-20,18:03:23.000,324,11058714,14845,0,1700503402,13089.371398099996,95.29218321000371,53499.51621096
2023-11-20,18:03:24.000,324,11058688,15085,0,1700503403,13089.310771309996,95.32037973000115,53499.44633976
2023-11-20,18:03:25.000,324,11058669,14845,0,1700503404,13089.310771309996,95.39087103000202,53499.39742992
2023-11-20,18:03:26.000,324,11058706,14965,0,1700503405,13089.351189169996,95.39792016000138,53499.55114656001
2023-11-20,18:03:27.000,324,11058668,15005,0,1700503406,13089.357925479992,95.4754605900016,53499.51621096
2023-11-20,18:03:28.000,324,11058675,14765,0,1700503407,13089.371398099996,95.53185363000375,53499.53717232
2023-11-20,18:03:29.000,324,11058631,14925,0,1700503408,13089.304035000001,95.60234493000462,53499.42537840001
2023-11-20,18:03:30.000,324,11058650,15085,0,1700503409,13089.351189169996,95.60234493000462,53499.46730112
2023-11-20,18:03:31.000,324,11058668,14765,0,1700503410,13089.330980239996,95.66578709999885,53499.48826248
2023-11-20,18:03:32.000,324,11058681,15045,0,1700503411,13089.357925479992,95.66578709999885,53499.460314
2023-11-20,18:03:33.000,324,11058669,14725,0,1700503412,13089.411815959997,95.72922927000036,53499.460314
2023-11-20,18:03:34.000,324,11058690,15045,0,1700503413,13089.425288580002,95.82791708999866,53499.52319808001
2023-11-20,18:03:35.000,324,11058704,15165,0,1700503414,13089.479179059992,95.87726100000145,53499.42537840001
2023-11-20,18:03:36.000,324,11058647,14805,0,1700503415,13089.519596919992,95.91955578000488,53499.50223672001
2023-11-20,18:03:37.000,324,11058724,15085,0,1700503416,13089.485915370002,95.97594881999976,53499.47428824001
2023-11-20,18:03:38.000,324,11058702,14845,0,1700503417,13089.519596919992,96.01824360000319,53499.460314
2023-11-20,18:03:39.000,324,11058676,15085,0,1700503418,13089.485915370002,96.08873490000406,53499.45332688001
2023-11-20,18:03:40.000,324,11058709,14965,0,1700503419,13089.512860609997,96.11693142000149,53499.432365520006
2023-11-20,18:03:41.000,324,11058710,14685,0,1700503420,13089.613905259997,96.17332446000364,53499.4952496
2023-11-20,18:03:42.000,324,11058668,15005,0,1700503421,13089.674532049998,96.15922619999765,53499.4952496
2023-11-20,18:03:43.000,324,11058674,14805,0,1700503422,13089.674532049998,96.20857011000044,53499.460314
2023-11-20,18:03:44.000,324,11058720,14685,0,1700503423,13089.701477289993,96.2156192399998,53499.43935264
2023-11-20,18:03:45.000,324,11058659,14845,0,1700503424,13089.728422529988,96.22971749999851,53499.48826248
2023-11-20,18:03:46.000,324,11058672,15085,0,1700503425,13089.728422529988,96.2790614100013,53499.460314
2023-11-20,18:03:47.000,324,11058688,15245,0,1700503426,13089.708213600003,96.30725792999874,53499.41839128
2023-11-20,18:03:48.000,324,11058696,15005,0,1700503427,13089.768840389988,96.27201228000195,53499.40441704001
2023-11-20,18:03:49.000,324,11058653,14685,0,1700503428,13089.782313009993,96.28611054000066,53499.45332688001
2023-11-20,18:03:50.000,324,11058645,14805,0,1700503429,13089.829467179989,96.2790614100013,53499.42537840001
2023-11-20,18:03:51.000,324,11058714,15085,0,1700503430,13089.789049319988,96.3284053200041,53499.40441704001
2023-11-20,18:03:52.000,324,11058652,15005,0,1700503431,13089.829467179989,96.33545445000345,53499.39742992
2023-11-20,18:03:53.000,324,11058673,15125,0,1700503432,13089.849676109989,96.35660184000153,53499.43935264
2023-11-20,18:03:54.000,324,11058689,15125,0,1700503433,13089.809258249988,96.40594575000432,53499.3205716
2023-11-20,18:03:55.000,324,11058688,14765,0,1700503434,13089.789049319988,96.41299488000368,53499.34153296
2023-11-20,18:03:56.000,324,11058715,14925,0,1700503435,13089.836203489998,96.44119140000112,53499.362494320005
2023-11-20,18:03:57.000,324,11058672,14965,0,1700503436,13089.815994559998,96.44824053000048,53499.376468559996
2023-11-20,18:03:58.000,324,11058696,14845,0,1700503437,13089.829467179989,96.49758444000327,53499.32755872
2023-11-20,18:03:59.000,324,11058703,15085,0,1700503438,13089.856412419998,96.47643704999791,53499.27166176
2023-11-20,18:04:00.000,324,11058672,15085,0,1700503439,13089.896830279999,96.45528965999983,53499.34852008
2023-11-20,18:04:01.000,324,11058665,15005,0,1700503440,13089.842939799993,96.49758444000327,53499.362494320005
2023-11-20,18:04:02.000,324,11058699,14765,0,1700503441,13089.822730869993,96.5257809600007,53499.27864888
2023-11-20,18:04:03.000,324,11058722,15045,0,1700503442,13089.842939799993,96.54692834999878,53499.35550720001
2023-11-20,18:04:04.000,324,11058660,15125,0,1700503443,13089.789049319988,96.55397747999814,53499.28563600001
2023-11-20,18:04:05.000,324,11058632,14885,0,1700503444,13089.815994559998,96.55397747999814,53499.29961024
2023-11-20,18:04:06.000,324,11058715,15085,0,1700503445,13089.917039209999,96.54692834999878,53499.34852008
2023-11-20,18:04:07.000,324,11058660,14965,0,1700503446,13089.930511829989,96.56102661000477,53499.32755872
2023-11-20,18:04:08.000,324,11058676,15205,0,1700503447,13089.930511829989,96.58217400000285,53499.313584480005
2023-11-20,18:04:09.000,324,11058712,15045,0,1700503448,13089.923775519994,96.58922313000221,53499.27864888
2023-11-20,18:04:10.000,324,11058694,14845,0,1700503449,13089.950720759989,96.61741964999965,53499.2507004
2023-11-20,18:04:11.000,324,11058710,14925,0,1700503450,13089.97092968999,96.61741964999965,53499.33454584001
2023-11-20,18:04:12.000,324,11058720,14885,0,1700503451,13090.018083859999,96.63856703999772,53499.30659736001
2023-11-20,18:04:13.000,324,11058691,14885,0,1700503452,13090.065238029994,96.64561617000436,53499.28563600001
2023-11-20,18:04:14.000,324,11058661,14845,0,1700503453,13090.085446959994,96.65266530000372,53499.243713280004
2023-11-20,18:04:15.000,324,11058682,14965,0,1700503454,13090.166282679995,96.70905833999859,53499.3205716
2023-11-20,18:04:16.000,324,11058726,14765,0,1700503455,13090.166282679995,96.70905833999859,53499.29961024
2023-11-20,18:04:17.000,324,11058731,14525,0,1700503456,13090.1797553,96.69496007999987,53499.313584480005
2023-11-20,18:04:18.000,324,11058700,14805,0,1700503457,13090.22017316,96.79364789999818,53499.1808292
2023-11-20,18:04:19.000,324,11058701,15045,0,1700503458,13090.226909469995,96.77954963999946,53499.208777679996
2023-11-20,18:04:20.000,324,11058713,15125,0,1700503459,13090.247118399995,96.7725005100001,53499.15288072
2023-11-20,18:04:21.000,324,11058694,14925,0,1700503460,13090.40205353,96.79364789999818,53499.243713280004
2023-11-20,18:04:22.000,324,11058665,15205,0,1700503461,13090.428998769996,96.84299181000097,53499.30659736001
2023-11-20,18:04:23.000,324,11058707,15045,0,1700503462,13090.48288925,96.84299181000097,53499.32755872
2023-11-20,18:04:24.000,324,11058708,15165,0,1700503463,13090.489625559996,96.87823745999776,53499.27864888
2023-11-20,18:04:25.000,324,11058699,15045,0,1700503464,13090.449207699996,96.89233572000376,53499.18781632001
2023-11-20,18:04:26.000,324,11058694,15045,0,1700503465,13090.516570799991,96.96282702000462,53499.208777679996
2023-11-20,18:04:27.000,324,11058710,14685,0,1700503466,13090.509834489996,96.99807267000142,53499.18781632001
2023-11-20,18:04:28.000,324,11058693,15205,0,1700503467,13090.550252349996,97.03331831999822,53499.145893600005
2023-11-20,18:04:29.000,324,11058689,14765,0,1700503468,13090.563724970001,97.03331831999822,53499.243713280004
2023-11-20,18:04:30.000,324,11058700,14965,0,1700503469,13090.550252349996,97.05446571000357,53499.11794512001
2023-11-20,18:04:31.000,324,11058653,14605,0,1700503470,13090.624351760001,97.08971136000036,53499.25768752001
2023-11-20,18:04:32.000,324,11058675,15125,0,1700503471,13090.658033309992,97.10380961999908,53499.22973904
2023-11-20,18:04:33.000,324,11058697,15125,0,1700503472,13090.671505929997,97.1179078799978,53499.243713280004
2023-11-20,18:04:34.000,324,11058706,15085,0,1700503473,13090.658033309992,97.14610440000251,53499.194803440005
2023-11-20,18:04:35.000,324,11058706,15045,0,1700503474,13090.624351760001,97.16725179000059,53499.13890648001
2023-11-20,18:04:36.000,324,11058688,15165,0,1700503475,13090.631088069997,97.18135004999931,53499.110958
2023-11-20,18:04:37.000,324,11058663,15005,0,1700503476,13090.691714859997,97.17430091999995,53499.20179056
2023-11-20,18:04:38.000,324,11058677,15005,0,1700503477,13090.664769620002,97.18839917999867,53499.23672616001
2023-11-20,18:04:39.000,324,11058666,15045,0,1700503478,13090.597406519992,97.21659570000338,53499.18781632001
2023-11-20,18:04:40.000,324,11058687,14765,0,1700503479,13090.631088069997,97.24479222000082,53499.17384208
2023-11-20,18:04:41.000,324,11058704,15325,0,1700503480,13090.617615449992,97.2306939600021,53499.18781632001
2023-11-20,18:04:42.000,324,11058652,14885,0,1700503481,13090.556988659991,97.2306939600021,53499.194803440005
2023-11-20,18:04:43.000,324,11058673,14845,0,1700503482,13090.46268032,97.25889047999954,53499.15986784
2023-11-20,18:04:44.000,324,11058634,14845,0,1700503483,13090.428998769996,97.25184135000018,53499.13191936
2023-11-20,18:04:45.000,324,11058668,14765,0,1700503484,13090.28079995,97.3293817800004,53498.97121560001
2023-11-20,18:04:46.000,324,11058670,14685,0,1700503485,13090.26059102,97.3293817800004,53499.05506104
2023-11-20,18:04:47.000,324,11058706,15045,0,1700503486,13090.34142674,97.30823439000233,53499.16685496001
2023-11-20,18:04:48.000,324,11058678,14925,0,1700503487,13090.327954119995,97.34348003999912,53499.16685496001
2023-11-20,18:04:49.000,324,11058687,14805,0,1700503488,13090.23364577999,97.36462743000448,53499.13890648001
2023-11-20,18:04:50.000,324,11058680,15125,0,1700503489,13090.15281005999,97.39282395000191,53499.08300952
2023-11-20,18:04:51.000,324,11058694,15045,0,1700503490,13090.1797553,97.38577482000255,53499.13890648001
2023-11-20,18:04:52.000,324,11058645,15045,0,1700503491,13090.146073749995,97.3787256900032,53499.13191936
2023-11-20,18:04:53.000,324,11058710,14845,0,1700503492,13090.13260112999,97.42806959999871,53499.08999664001
2023-11-20,18:04:54.000,324,11058646,14805,0,1700503493,13090.105655889995,97.49856089999957,53498.99217696
2023-11-20,18:04:55.000,324,11058647,14805,0,1700503494,13090.15954637,97.45626612000342,53499.02012544001
2023-11-20,18:04:56.000,324,11058694,15005,0,1700503495,13090.17301898999,97.46331525000278,53499.06903528001
2023-11-20,18:04:57.000,324,11058713,15245,0,1700503496,13090.186491609995,97.4421678600047,53499.027112560005
2023-11-20,18:04:58.000,324,11058654,15005,0,1700503497,13090.1797553,97.4421678600047,53499.041086799996
2023-11-20,18:04:59.000,324,11058675,14965,0,1700503498,13090.15954637,97.47036438000214,53498.929292880006
2023-11-20,18:05:00.000,324,11058714,15165,0,1700503499,13090.15281005999,97.42806959999871,53498.95724136
2023-11-20,18:05:01.000,324,11058647,14885,0,1700503500,13090.23364577999,97.39987308000127,53499.02012544001
2023-11-20,18:05:02.000,324,11058685,14645,0,1700503501,13090.24038209,97.39987308000127,53498.99217696
2023-11-20,18:05:03.000,324,11058706,14685,0,1700503502,13090.206700539995,97.3787256900032,53498.99217696
2023-11-20,18:05:04.000,324,11058679,14925,0,1700503503,13090.17301898999,97.36462743000448,53498.98518984
2023-11-20,18:05:05.000,324,11058658,14925,0,1700503504,13090.045029099994,97.39282395000191,53498.85243456001
2023-11-20,18:05:06.000,324,11058704,14805,0,1700503505,13090.03829279,97.35757829999784,53498.88737016
2023-11-20,18:05:07.000,324,11058691,15365,0,1700503506,13090.05176540999,97.35757829999784,53498.92230576001
2023-11-20,18:05:08.000,324,11058711,14925,0,1700503507,13089.984402309994,97.35052916999848,53498.88737016
2023-11-20,18:05:09.000,324,11058675,14885,0,1700503508,13089.937248139999,97.34348003999912,53498.81749896
2023-11-20,18:05:10.000,324,11058662,15165,0,1700503509,13089.977665999999,97.35052916999848,53498.89435728
2023-11-20,18:05:11.000,324,11058681,14965,0,1700503510,13089.950720759989,97.31528352000169,53498.93628
2023-11-20,18:05:12.000,324,11058713,14965,0,1700503511,13089.964193379994,97.30118526000297,53498.91531864
2023-11-20,18:05:13.000,324,11058638,14845,0,1700503512,13089.937248139999,97.30823439000233,53498.8664088
2023-11-20,18:05:14.000,324,11058712,15205,0,1700503513,13089.849676109989,97.33643090999976,53498.81749896
2023-11-20,18:05:15.000,324,11058704,14725,0,1700503514,13089.842939799993,97.34348003999912,53498.78955048
2023-11-20,18:05:16.000,324,11058695,15245,0,1700503515,13089.903566589994,97.32233265000104,53498.91531864
2023-11-20,18:05:17.000,324,11058672,15165,0,1700503516,13089.876621349998,97.3293817800004,53498.83846032
2023-11-20,18:05:18.000,324,11058684,15125,0,1700503517,13089.795785629998,97.33643090999976,53498.859421680005
2023-11-20,18:05:19.000,324,11058665,15285,0,1700503518,13089.809258249988,97.35757829999784,53498.85243456001
2023-11-20,18:05:20.000,324,11058709,15085,0,1700503519,13089.815994559998,97.35052916999848,53498.908331520004
2023-11-20,18:05:21.000,324,11058645,14845,0,1700503520,13089.775576699998,97.33643090999976,53498.83846032
2023-11-20,18:05:22.000,324,11058711,15085,0,1700503521,13089.809258249988,97.3293817800004,53498.85243456001
2023-11-20,18:05:23.000,324,11058701,14765,0,1700503522,13089.775576699998,97.31528352000169,53498.810511840005
2023-11-20,18:05:24.000,324,11058719,14805,0,1700503523,13089.714949909998,97.29413613000361,53498.74762776
2023-11-20,18:05:25.000,324,11058693,15085,0,1700503524,13089.708213600003,97.30118526000297,53498.78256336001
2023-11-20,18:05:26.000,324,11058716,14725,0,1700503525,13089.762104079993,97.27298873999825,53498.8664088
2023-11-20,18:05:27.000,324,11058689,14925,0,1700503526,13089.728422529988,97.27298873999825,53498.85243456001
2023-11-20,18:05:28.000,324,11058654,14725,0,1700503527,13089.694740979998,97.22364483000274,53498.84544744
2023-11-20,18:05:29.000,324,11058671,14925,0,1700503528,13089.674532049998,97.20249744000466,53498.810511840005
2023-11-20,18:05:30.000,324,11058674,15125,0,1700503529,13089.546542160002,97.16020266000123,53498.7266664
2023-11-20,18:05:31.000,324,11058658,14805,0,1700503530,13089.499387989992,97.14610440000251,53498.71967928
2023-11-20,18:05:32.000,324,11058688,14965,0,1700503531,13089.526333230002,97.082662230001,53498.740640640004
2023-11-20,18:05:33.000,324,11058671,15125,0,1700503532,13089.512860609997,97.04741658000421,53498.77557624
2023-11-20,18:05:34.000,324,11058673,15245,0,1700503533,13089.445497510002,97.082662230001,53498.691730800005
2023-11-20,18:05:35.000,324,11058696,14765,0,1700503534,13089.405079650001,97.04036745000485,53498.6567952
2023-11-20,18:05:36.000,324,11058689,14525,0,1700503535,13089.438761199992,96.9839744100027,53498.691730800005
2023-11-20,18:05:37.000,324,11058671,15045,0,1700503536,13089.398343339992,96.99807267000142,53498.691730800005
2023-11-20,18:05:38.000,324,11058703,14845,0,1700503537,13089.371398099996,96.94167962999927,53498.68474368001
2023-11-20,18:05:39.000,324,11058663,15045,0,1700503538,13089.310771309996,96.93463049999991,53498.64980808
2023-11-20,18:05:40.000,324,11058690,14685,0,1700503539,13089.256880829991,96.8852865900044,53498.63583384001
2023-11-20,18:05:41.000,324,11058681,14885,0,1700503540,13089.24340821,96.84299181000097,53498.67076944
2023-11-20,18:05:42.000,324,11058682,15005,0,1700503541,13089.26361714,96.85004094000033,53498.69871792
2023-11-20,18:05:43.000,324,11058693,14845,0,1700503542,13089.310771309996,96.80069703000481,53498.67775656
2023-11-20,18:05:44.000,324,11058661,14845,0,1700503543,13089.270353449996,96.81479529000353,53498.62884672
2023-11-20,18:05:45.000,324,11058677,14845,0,1700503544,13089.17604510999,96.76545138000074,53498.51705280001
2023-11-20,18:05:46.000,324,11058710,14725,0,1700503545,13089.209726659996,96.75840225000138,53498.55897552
2023-11-20,18:05:47.000,324,11058663,15085,0,1700503546,13089.216462969991,96.73020573000395,53498.61487248001
2023-11-20,18:05:48.000,324,11058689,15045,0,1700503547,13089.209726659996,96.65266530000372,53498.63583384001
2023-11-20,18:05:49.000,324,11058723,14965,0,1700503548,13089.16257249,96.68086182000116,53498.54500128001
2023-11-20,18:05:50.000,324,11058677,14885,0,1700503549,13089.189517729996,96.61741964999965,53498.56596264001
2023-11-20,18:05:51.000,324,11058693,15205,0,1700503550,13089.216462969991,96.58217400000285,53498.60788536
2023-11-20,18:05:52.000,324,11058701,14845,0,1700503551,13089.229935589996,96.53987921999942,53498.57993688
2023-11-20,18:05:53.000,324,11058724,15485,0,1700503552,13089.216462969991,96.5257809600007,53498.56596264001
2023-11-20,18:05:54.000,324,11058635,14765,0,1700503553,13089.216462969991,96.50463357000262,53498.58692400001
2023-11-20,18:05:55.000,324,11058714,15285,0,1700503554,13089.14236356,96.47643704999791,53498.53102704
2023-11-20,18:05:56.000,324,11058684,15085,0,1700503555,13089.15583617999,96.4905353100039,53498.46814296001
2023-11-20,18:05:57.000,324,11058722,14965,0,1700503556,13089.216462969991,96.44824053000048,53498.55897552
2023-11-20,18:05:58.000,324,11058673,15125,0,1700503557,13089.304035000001,96.42004401000304,53498.60788536
2023-11-20,18:05:59.000,324,11058654,15005,0,1700503558,13089.324243930001,96.40594575000432,53498.5519884
2023-11-20,18:06:00.000,324,11058670,14845,0,1700503559,13089.330980239996,96.43414227000176,53498.51705280001
2023-11-20,18:06:01.000,324,11058728,14845,0,1700503560,13089.344452860001,96.39889661999769,53498.538014159996
2023-11-20,18:06:02.000,324,11058653,15045,0,1700503561,13089.364661790001,96.39184748999833,53498.49609144001
2023-11-20,18:06:03.000,324,11058635,15045,0,1700503562,13089.351189169996,96.37774922999961,53498.4821172
2023-11-20,18:06:04.000,324,11058690,14805,0,1700503563,13089.357925479992,96.38479835999897,53498.44718160001
2023-11-20,18:06:05.000,324,11058687,14925,0,1700503564,13089.378134409992,96.41299488000368,53498.39128464
2023-11-20,18:06:06.000,324,11058675,15045,0,1700503565,13089.472442749997,96.36365097000089,53498.51705280001
2023-11-20,18:06:07.000,324,11058631,15045,0,1700503566,13089.458970129992,96.33545445000345,53498.4821172
2023-11-20,18:06:08.000,324,11058708,14765,0,1700503567,13089.485915370002,96.33545445000345,53498.50307856
2023-11-20,18:06:09.000,324,11058731,15045,0,1700503568,13089.425288580002,96.28611054000066,53498.426220240006
2023-11-20,18:06:10.000,324,11058689,14805,0,1700503569,13089.398343339992,96.25791402000323,53498.44718160001
2023-11-20,18:06:11.000,324,11058702,14765,0,1700503570,13089.411815959997,96.25086489000387,53498.45416872
2023-11-20,18:06:12.000,324,11058701,15045,0,1700503571,13089.398343339992,96.25086489000387,53498.475130080005
2023-11-20,18:06:13.000,324,11058713,15125,0,1700503572,13089.344452860001,96.2156192399998,53498.524039920005
2023-11-20,18:06:14.000,324,11058675,15045,0,1700503573,13089.310771309996,96.19447185000172,53498.46814296001
2023-11-20,18:06:15.000,324,11058717,15005,0,1700503574,13089.283826070001,96.180373590003,53498.41923312001
2023-11-20,18:06:16.000,324,11058685,14925,0,1700503575,13089.330980239996,96.15922619999765,53498.4821172
2023-11-20,18:06:17.000,324,11058717,15045,0,1700503576,13089.277089759991,96.13807880999957,53498.46814296001
2023-11-20,18:06:18.000,324,11058680,15165,0,1700503577,13089.26361714,96.13807880999957,53498.38429752
2023-11-20,18:06:19.000,324,11058689,15045,0,1700503578,13089.24340821,96.10988229000213,53498.412246
2023-11-20,18:06:20.000,324,11058661,14725,0,1700503579,13089.277089759991,96.07463663999806,53498.370323279996
2023-11-20,18:06:21.000,324,11058663,14885,0,1700503580,13089.330980239996,96.0675875099987,53498.426220240006
2023-11-20,18:06:22.000,324,11058668,15045,0,1700503581,13089.351189169996,95.99004707999848,53498.44718160001
2023-11-20,18:06:23.000,324,11058642,15165,0,1700503582,13089.391607029997,95.94775230000232,53498.48910432
2023-11-20,18:06:24.000,324,11058664,14885,0,1700503583,13089.432024889997,95.92660491000424,53498.475130080005
2023-11-20,18:06:25.000,324,11058668,14685,0,1700503584,13089.391607029997,95.94070317000296,53498.39128464
2023-11-20,18:06:26.000,324,11058699,15365,0,1700503585,13089.411815959997,95.90545751999889,53498.37731040001
2023-11-20,18:06:27.000,324,11058707,14965,0,1700503586,13089.492651679997,95.87726100000145,53498.43320736
2023-11-20,18:06:28.000,324,11058657,14925,0,1700503587,13089.465706440002,95.88431013000081,53498.405258880004
2023-11-20,18:06:29.000,324,11058693,14845,0,1700503588,13089.479179059992,95.89840838999953,53498.37731040001
2023-11-20,18:06:30.000,324,11058664,14805,0,1700503589,13089.506124300002,95.87726100000145,53498.46814296001
2023-11-20,18:06:31.000,324,11058675,14925,0,1700503590,13089.499387989992,95.85611361000338,53498.45416872
2023-11-20,18:06:32.000,324,11058707,15005,0,1700503591,13089.553278469997,95.86316274000274,53498.46115584
2023-11-20,18:06:33.000,324,11058694,14845,0,1700503592,13089.586960020002,95.83496621999802,53498.50307856
2023-11-20,18:06:34.000,324,11058656,15085,0,1700503593,13089.553278469997,95.84201535000466,53498.46814296001
2023-11-20,18:06:35.000,324,11058680,15045,0,1700503594,13089.472442749997,95.84201535000466,53498.412246
2023-11-20,18:06:36.000,324,11058709,14845,0,1700503595,13089.512860609997,95.81381882999995,53498.43320736
2023-11-20,18:06:37.000,324,11058648,15045,0,1700503596,13089.506124300002,95.79972057000123,53498.50307856
2023-11-20,18:06:38.000,324,11058647,15005,0,1700503597,13089.519596919992,95.81381882999995,53498.45416872
2023-11-20,18:06:39.000,324,11058645,14965,0,1700503598,13089.485915370002,95.80676970000059,53498.53102704
2023-11-20,18:06:40.000,324,11058672,15045,0,1700503599,13089.398343339992,95.77857318000315,53498.475130080005
2023-11-20,18:06:41.000,324,11058652,14965,0,1700503600,13089.418552269992,95.75037665999844,53498.48910432
2023-11-20,18:06:42.000,324,11058685,14765,0,1700503601,13089.364661790001,95.74332752999908,53498.538014159996
2023-11-20,18:06:43.000,324,11058693,15005,0,1700503602,13089.290562379996,95.74332752999908,53498.524039920005
2023-11-20,18:06:44.000,324,11058688,14925,0,1700503603,13089.189517729996,95.7574257899978,53498.4821172
2023-11-20,18:06:45.000,324,11058640,15125,0,1700503604,13089.16257249,95.75037665999844,53498.50307856
2023-11-20,18:06:46.000,324,11058653,14805,0,1700503605,13089.128890939995,95.72922927000036,53498.4821172
2023-11-20,18:06:47.000,324,11058669,14845,0,1700503606,13089.169308799996,95.70808188000228,53498.593911120006
2023-11-20,18:06:48.000,324,11058639,14685,0,1700503607,13089.13562724999,95.72922927000036,53498.57993688
2023-11-20,18:06:49.000,324,11058730,15125,0,1700503608,13089.09520938999,95.70103275000292,53498.51705280001
2023-11-20,18:06:50.000,324,11058728,14845,0,1700503609,13089.128890939995,95.67283622999821,53498.51006568
2023-11-20,18:06:51.000,324,11058663,14925,0,1700503610,13089.149099869996,95.61644319000334,53498.5519884
2023-11-20,18:06:52.000,324,11058703,14885,0,1700503611,13089.16257249,95.60234493000462,53498.57993688
2023-11-20,18:06:53.000,324,11058666,14965,0,1700503612,13089.16257249,95.53890276000311,53498.524039920005
2023-11-20,18:06:54.000,324,11058680,14845,0,1700503613,13089.19625403999,95.50365710999904,53498.60089824
2023-11-20,18:06:55.000,324,11058733,15005,0,1700503614,13089.149099869996,95.5107062399984,53498.538014159996
2023-11-20,18:06:56.000,324,11058720,15285,0,1700503615,13089.216462969991,95.45431320000353,53498.593911120006
2023-11-20,18:06:57.000,324,11058667,15245,0,1700503616,13089.19625403999,95.41906754999945,53498.593911120006
2023-11-20,18:06:58.000,324,11058705,14845,0,1700503617,13089.169308799996,95.43316580999817,53498.56596264001
2023-11-20,18:06:59.000,324,11058700,15445,0,1700503618,13089.12215463,95.3767727700033,53498.58692400001
2023-11-20,18:07:00.000,324,11058671,15085,0,1700503619,13089.108682009995,95.39792016000138,53498.50307856
2023-11-20,18:07:01.000,324,11058690,15045,0,1700503620,13089.14236356,95.39087103000202,53498.57993688
2023-11-20,18:07:02.000,324,11058653,15005,0,1700503621,13089.18278142,95.39087103000202,53498.6567952
2023-11-20,18:07:03.000,324,11058676,15125,0,1700503622,13089.169308799996,95.39087103000202,53498.642820960005
2023-11-20,18:07:04.000,324,11058677,14805,0,1700503623,13089.12215463,95.43316580999817,53498.642820960005
2023-11-20,18:07:05.000,324,11058668,14845,0,1700503624,13089.068264149995,95.46136233000288,53498.593911120006
2023-11-20,18:07:06.000,324,11058690,14765,0,1700503625,13089.13562724999,95.44021494000481,53498.57993688
2023-11-20,18:07:07.000,324,11058678,14845,0,1700503626,13089.13562724999,95.43316580999817,53498.67076944
2023-11-20,18:07:08.000,324,11058661,14885,0,1700503627,13089.13562724999,95.43316580999817,53498.68474368001
2023-11-20,18:07:09.000,324,11058690,14885,0,1700503628,13089.12215463,95.39792016000138,53498.60089824
2023-11-20,18:07:10.000,324,11058657,15125,0,1700503629,13089.169308799996,95.35562537999795,53498.61487248001
2023-11-20,18:07:11.000,324,11058633,15165,0,1700503630,13089.297298689991,95.34152711999923,53498.68474368001
2023-11-20,18:07:12.000,324,11058654,15125,0,1700503631,13089.310771309996,95.31333060000179,53498.67775656
2023-11-20,18:07:13.000,324,11058697,15005,0,1700503632,13089.330980239996,95.29923234000307,53498.64980808
2023-11-20,18:07:14.000,324,11058685,15245,0,1700503633,13089.425288580002,95.24988843000028,53498.62884672
2023-11-20,18:07:15.000,324,11058681,15205,0,1700503634,13089.398343339992,95.263986689999,53498.64980808
2023-11-20,18:07:16.000,324,11058691,15045,0,1700503635,13089.432024889997,95.27808494999772,53498.62884672
2023-11-20,18:07:17.000,324,11058716,15205,0,1700503636,13089.546542160002,95.20054452000477,53498.67076944
2023-11-20,18:07:18.000,324,11058666,14845,0,1700503637,13089.607168950002,95.15824974000134,53498.691730800005
2023-11-20,18:07:19.000,324,11058641,15085,0,1700503638,13089.620641569993,95.19349538999813,53498.691730800005
2023-11-20,18:07:20.000,324,11058663,14925,0,1700503639,13089.647586810002,95.17234800000006,53498.66378232001
2023-11-20,18:07:21.000,324,11058704,15205,0,1700503640,13089.640850499993,95.17939712999942,53498.691730800005
2023-11-20,18:07:22.000,324,11058682,14685,0,1700503641,13089.681268359993,95.15120061000198,53498.68474368001
2023-11-20,18:07:23.000,324,11058719,15125,0,1700503642,13089.802521939993,95.17939712999942,53498.74762776
2023-11-20,18:07:24.000,324,11058717,14965,0,1700503643,13089.768840389988,95.1652988700007,53498.64980808
2023-11-20,18:07:25.000,324,11058726,15165,0,1700503644,13089.809258249988,95.20054452000477,53498.63583384001
2023-11-20,18:07:26.000,324,11058686,14925,0,1700503645,13089.896830279999,95.12300409000454,53498.75461488001
2023-11-20,18:07:27.000,324,11058703,14885,0,1700503646,13089.950720759989,95.13710235000326,53498.77557624
2023-11-20,18:07:28.000,324,11058703,15325,0,1700503647,13089.997874929999,95.13710235000326,53498.78256336001
2023-11-20,18:07:29.000,324,11058693,14765,0,1700503648,13089.930511829989,95.17939712999942,53498.73365352001
2023-11-20,18:07:30.000,324,11058622,15045,0,1700503649,13089.977665999999,95.13710235000326,53498.76858912
2023-11-20,18:07:31.000,324,11058715,14805,0,1700503650,13089.950720759989,95.1300532200039,53498.73365352001
2023-11-20,18:07:32.000,324,11058680,15045,0,1700503651,13090.01134754999,95.15120061000198,53498.77557624
2023-11-20,18:07:33.000,324,11058699,15005,0,1700503652,13090.01134754999,95.13710235000326,53498.7965376
2023-11-20,18:07:34.000,324,11058659,15045,0,1700503653,13089.99113861999,95.11595495999791,53498.810511840005
2023-11-20,18:07:35.000,324,11058667,14925,0,1700503654,13090.01134754999,95.0666110500024,53498.810511840005
2023-11-20,18:07:36.000,324,11058722,15285,0,1700503655,13090.065238029994,95.03841452999768,53498.859421680005
2023-11-20,18:07:37.000,324,11058705,15085,0,1700503656,13090.05850172,95.02431626999896,53498.83846032
2023-11-20,18:07:38.000,324,11058702,14805,0,1700503657,13090.024820169994,95.02431626999896,53498.859421680005
2023-11-20,18:07:39.000,324,11058661,14925,0,1700503658,13089.99113861999,94.99611975000153,53498.81749896
2023-11-20,18:07:40.000,324,11058674,15125,0,1700503659,13089.957457069999,94.98907062000217,53498.75461488001
2023-11-20,18:07:41.000,324,11058627,14885,0,1700503660,13089.984402309994,94.97497236000345,53498.88038304001
2023-11-20,18:07:42.000,324,11058706,14925,0,1700503661,13090.05850172,94.94677583999874,53498.929292880006
2023-11-20,18:07:43.000,324,11058642,15485,0,1700503662,13090.07871065,94.98202149000281,53498.99217696
2023-11-20,18:07:44.000,324,11058697,15085,0,1700503663,13090.07871065,94.9185793200013,53498.97121560001
2023-11-20,18:07:45.000,324,11058738,15005,0,1700503664,13090.004611239994,94.90448106000258,53498.89435728
2023-11-20,18:07:46.000,324,11058702,15245,0,1700503665,13090.004611239994,94.84808802000043,53498.929292880006
2023-11-20,18:07:47.000,324,11058697,15165,0,1700503666,13090.004611239994,94.84103889000107,53498.96422848
2023-11-20,18:07:48.000,324,11058623,15245,0,1700503667,13090.01134754999,94.819891500003,53498.94326712
2023-11-20,18:07:49.000,324,11058702,14845,0,1700503668,13089.950720759989,94.82694063000235,53498.873395919996
2023-11-20,18:07:50.000,324,11058687,15165,0,1700503669,13089.977665999999,94.78464584999892,53498.92230576001
2023-11-20,18:07:51.000,324,11058706,15005,0,1700503670,13089.984402309994,94.78464584999892,53498.97121560001
2023-11-20,18:07:52.000,324,11058642,15045,0,1700503671,13089.950720759989,94.77759671999956,53498.99916408001
2023-11-20,18:07:53.000,324,11058712,14685,0,1700503672,13089.896830279999,94.79874410999764,53498.929292880006
2023-11-20,18:07:54.000,324,11058654,14965,0,1700503673,13089.923775519994,94.77759671999956,53498.96422848
2023-11-20,18:07:55.000,324,11058717,15165,0,1700503674,13089.923775519994,94.76349846000085,53498.94326712
2023-11-20,18:07:56.000,324,11058707,14605,0,1700503675,13089.977665999999,94.71415454999806,53499.0061512
2023-11-20,18:07:57.000,324,11058712,15165,0,1700503676,13089.997874929999,94.7705475900002,53498.95025424001
2023-11-20,18:07:58.000,324,11058709,15285,0,1700503677,13089.99113861999,94.78464584999892,53498.92230576001
2023-11-20,18:07:59.000,324,11058740,15045,0,1700503678,13090.024820169994,94.79874410999764,53498.99916408001
2023-11-20,18:08:00.000,324,11058686,14845,0,1700503679,13090.11912851,94.7705475900002,53499.01313832
2023-11-20,18:08:01.000,324,11058669,14885,0,1700503680,13090.1797553,94.78464584999892,53499.03409968
2023-11-20,18:08:02.000,324,11058666,15365,0,1700503681,13090.206700539995,94.76349846000085,53499.05506104
2023-11-20,18:08:03.000,324,11058674,15005,0,1700503682,13090.267327329995,94.7705475900002,53499.01313832
2023-11-20,18:08:04.000,324,11058703,15125,0,1700503683,13090.267327329995,94.77759671999956,53498.98518984
2023-11-20,18:08:05.000,324,11058647,15125,0,1700503684,13090.327954119995,94.80579324000428,53498.99217696
2023-11-20,18:08:06.000,324,11058676,14885,0,1700503685,13090.388580909996,94.74235107000277,53499.12493224
2023-11-20,18:08:07.000,324,11058662,14805,0,1700503686,13090.428998769996,94.7705475900002,53499.06204816
2023-11-20,18:08:08.000,324,11058656,14925,0,1700503687,13090.48288925,94.72825281000405,53499.110958
2023-11-20,18:08:09.000,324,11058673,15205,0,1700503688,13090.46268032,94.74940020000213,53499.01313832
2023-11-20,18:08:10.000,324,11058652,14965,0,1700503689,13090.44247139,94.68595803000062,53499.06903528001
2023-11-20,18:08:11.000,324,11058711,14805,0,1700503690,13090.449207699996,94.68595803000062,53499.0061512
2023-11-20,18:08:12.000,324,11058617,14645,0,1700503691,13090.530043419996,94.6718597700019,53499.076022400004
2023-11-20,18:08:13.000,324,11058675,14965,0,1700503692,13090.550252349996,94.64366325000447,53499.10397088
2023-11-20,18:08:14.000,324,11058706,15245,0,1700503693,13090.530043419996,94.62251585999911,53499.05506104
2023-11-20,18:08:15.000,324,11058695,15245,0,1700503694,13090.563724970001,94.6084176000004,53499.04807392001
2023-11-20,18:08:16.000,324,11058708,14805,0,1700503695,13090.671505929997,94.55202455999824,53499.15986784
2023-11-20,18:08:17.000,324,11058676,14845,0,1700503696,13090.678242239992,94.52382804000081,53499.15288072
2023-11-20,18:08:18.000,324,11058683,14845,0,1700503697,13090.684978550002,94.47448412999802,53499.1808292
2023-11-20,18:08:19.000,324,11058693,14685,0,1700503698,13090.590670209996,94.4603858699993,53499.110958
2023-11-20,18:08:20.000,324,11058718,14925,0,1700503699,13090.617615449992,94.45333673999994,53499.17384208
2023-11-20,18:08:21.000,324,11058675,14685,0,1700503700,13090.577197589992,94.41104196000379,53499.243713280004
2023-11-20,18:08:22.000,324,11058638,14885,0,1700503701,13090.48288925,94.40399283000443,53499.15288072
2023-11-20,18:08:23.000,324,11058666,14845,0,1700503702,13090.509834489996,94.36874718000036,53499.28563600001
2023-11-20,18:08:24.000,324,11058691,14605,0,1700503703,13090.46268032,94.361698050001,53499.376468559996
2023-11-20,18:08:25.000,324,11058725,14805,0,1700503704,13090.31448149999,94.39694369999779,53499.25768752001
2023-11-20,18:08:26.000,324,11058651,14965,0,1700503705,13090.28079995,94.36874718000036,53499.27166176
2023-11-20,18:08:27.000,324,11058661,14725,0,1700503706,13090.186491609995,94.35464892000164,53499.264674640006
2023-11-20,18:08:28.000,324,11058676,14685,0,1700503707,13090.11912851,94.34055066000292,53499.25768752001
2023-11-20,18:08:29.000,324,11058687,14965,0,1700503708,13089.977665999999,94.41104196000379,53499.243713280004
2023-11-20,18:08:30.000,324,11058713,14845,0,1700503709,13089.957457069999,94.39694369999779,53499.22973904
2023-11-20,18:08:31.000,324,11058668,15005,0,1700503710,13089.917039209999,94.40399283000443,53499.29961024
2023-11-20,18:08:32.000,324,11058696,15285,0,1700503711,13089.890093969989,94.4251402200025,53499.32755872
2023-11-20,18:08:33.000,324,11058664,15205,0,1700503712,13089.842939799993,94.45333673999994,53499.313584480005
2023-11-20,18:08:34.000,324,11058704,14605,0,1700503713,13089.789049319988,94.48153326000465,53499.18781632001
2023-11-20,18:08:35.000,324,11058714,15285,0,1700503714,13089.728422529988,94.50268065000273,53499.194803440005
2023-11-20,18:08:36.000,324,11058718,15325,0,1700503715,13089.714949909998,94.51677891000145,53499.27166176
2023-11-20,18:08:37.000,324,11058702,15245,0,1700503716,13089.640850499993,94.55907369000488,53499.25768752001
2023-11-20,18:08:38.000,324,11058713,14965,0,1700503717,13089.661059429993,94.52382804000081,53499.20179056
2023-11-20,18:08:39.000,324,11058637,15085,0,1700503718,13089.627377880002,94.53087717000017,53499.20179056
2023-11-20,18:08:40.000,324,11058696,15045,0,1700503719,13089.654323119998,94.55202455999824,53499.16685496001
2023-11-20,18:08:41.000,324,11058703,14685,0,1700503720,13089.607168950002,94.56612282000424,53499.194803440005
2023-11-20,18:08:42.000,324,11058645,15125,0,1700503721,13089.613905259997,94.58022108000296,53499.16685496001
2023-11-20,18:08:43.000,324,11058717,15045,0,1700503722,13089.586960020002,94.55202455999824,53499.1808292
2023-11-20,18:08:44.000,324,11058653,14845,0,1700503723,13089.560014779992,94.5731719500036,53499.10397088
2023-11-20,18:08:45.000,324,11058690,14725,0,1700503724,13089.506124300002,94.55202455999824,53499.06204816
2023-11-20,18:08:46.000,324,11058690,15045,0,1700503725,13089.600432639993,94.56612282000424,53499.15986784
2023-11-20,18:08:47.000,324,11058651,14885,0,1700503726,13089.613905259997,94.48858239000401,53499.208777679996
2023-11-20,18:08:48.000,324,11058674,15125,0,1700503727,13089.647586810002,94.52382804000081,53499.194803440005
2023-11-20,18:08:49.000,324,11058692,14765,0,1700503728,13089.586960020002,94.48153326000465,53499.13191936
2023-11-20,18:08:50.000,324,11058678,15125,0,1700503729,13089.512860609997,94.41104196000379,53499.02012544001
2023-11-20,18:08:51.000,324,11058705,14925,0,1700503730,13089.506124300002,94.38284543999907,53499.08999664001
2023-11-20,18:08:52.000,324,11058705,15205,0,1700503731,13089.485915370002,94.37579630999971,53499.11794512001
2023-11-20,18:08:53.000,324,11058675,14805,0,1700503732,13089.499387989992,94.3123541399982,53499.11794512001
2023-11-20,18:08:54.000,324,11058663,15325,0,1700503733,13089.506124300002,94.33350153000356,53499.03409968
2023-11-20,18:08:55.000,324,11058705,15005,0,1700503734,13089.472442749997,94.29120675000013,53499.076022400004
2023-11-20,18:08:56.000,324,11058713,14885,0,1700503735,13089.452233819997,94.24891197000397,53499.076022400004
2023-11-20,18:08:57.000,324,11058673,15125,0,1700503736,13089.411815959997,94.26301023000269,53499.06204816
2023-11-20,18:08:58.000,324,11058715,15125,0,1700503737,13089.425288580002,94.28415762000077,53499.041086799996
2023-11-20,18:08:59.000,324,11058683,15005,0,1700503738,13089.384870720001,94.24186284000461,53499.08300952
2023-11-20,18:09:00.000,324,11058670,15045,0,1700503739,13089.310771309996,94.25596110000333,53499.01313832
2023-11-20,18:09:01.000,324,11058699,15045,0,1700503740,13089.209726659996,94.22071544999926,53498.95724136
2023-11-20,18:09:02.000,324,11058669,15045,0,1700503741,13089.17604510999,94.23481370999798,53499.01313832
2023-11-20,18:09:03.000,324,11058699,15445,0,1700503742,13089.16257249,94.18546980000247,53499.05506104
2023-11-20,18:09:04.000,324,11058688,15245,0,1700503743,13089.09520938999,94.17137154000375,53498.94326712
2023-11-20,18:09:05.000,324,11058666,14885,0,1700503744,13089.03458259999,94.15727327999775,53498.99916408001
2023-11-20,18:09:06.000,324,11058723,15325,0,1700503745,13088.95374687999,94.13612588999968,53498.92230576001
2023-11-20,18:09:07.000,324,11058650,15045,0,1700503746,13088.819020679999,94.09383111000352,53498.88038304001
2023-11-20,18:09:08.000,324,11058660,15205,0,1700503747,13088.77186650999,94.06563458999881,53498.929292880006
2023-11-20,18:09:09.000,324,11058682,14885,0,1700503748,13088.684294479994,94.05858545999945,53498.97121560001
2023-11-20,18:09:10.000,324,11058674,14845,0,1700503749,13088.583249829993,94.03743807000137,53498.88038304001
2023-11-20,18:09:11.000,324,11058662,14845,0,1700503750,13088.488941490003,94.02333981000265,53498.93628
2023-11-20,18:09:12.000,324,11058677,15085,0,1700503751,13088.441787319993,93.98104502999922,53498.93628
2023-11-20,18:09:13.000,324,11058687,15205,0,1700503752,13088.327270050002,93.9669467700005,53498.92230576001
2023-11-20,18:09:14.000,324,11058712,15245,0,1700503753,13088.226225400002,93.98104502999922,53498.81749896
2023-11-20,18:09:15.000,324,11058621,15165,0,1700503754,13088.172334919997,93.95284851000179,53498.873395919996
2023-11-20,18:09:16.000,324,11058672,14965,0,1700503755,13088.051081339996,93.95284851000179,53498.810511840005
2023-11-20,18:09:17.000,324,11058697,15045,0,1700503756,13087.94330038,93.91760285999771,53498.740640640004
2023-11-20,18:09:18.000,324,11058675,14685,0,1700503757,13087.89614620999,93.91760285999771,53498.78955048
2023-11-20,18:09:19.000,324,11058685,14845,0,1700503758,13087.92309145,93.89645546999964,53498.83846032
2023-11-20,18:09:20.000,324,11058661,15045,0,1700503759,13087.87593727999,93.88940634000028,53498.83147320001
2023-11-20,18:09:21.000,324,11058702,14845,0,1700503760,13087.86246466,93.87530808000156,53498.7965376
2023-11-20,18:09:22.000,324,11058720,14885,0,1700503761,13087.85572834999,93.85416069000348,53498.7266664
2023-11-20,18:09:23.000,324,11058695,14925,0,1700503762,13087.76142001,93.80481678000069,53498.71967928
2023-11-20,18:09:24.000,324,11058702,15125,0,1700503763,13087.69405690999,93.79071852000197,53498.64980808
2023-11-20,18:09:25.000,324,11058690,15005,0,1700503764,13087.707529529995,93.7554728699979,53498.67076944
2023-11-20,18:09:26.000,324,11058669,14925,0,1700503765,13087.73447476999,93.71317809000175,53498.71967928
2023-11-20,18:09:27.000,324,11058661,14805,0,1700503766,13087.69405690999,93.64973592000024,53498.740640640004
2023-11-20,18:09:28.000,324,11058644,14965,0,1700503767,13087.66037536,93.64973592000024,53498.69871792
2023-11-20,18:09:29.000,324,11058669,15245,0,1700503768,13087.505440229994,93.6215394000028,53498.58692400001
2023-11-20,18:09:30.000,324,11058642,15045,0,1700503769,13087.485231299994,93.57219549000001,53498.642820960005
2023-11-20,18:09:31.000,324,11058670,14765,0,1700503770,13087.458286059998,93.5580972300013,53498.6567952
2023-11-20,18:09:32.000,324,11058701,14885,0,1700503771,13087.316823549998,93.52990071000386,53498.58692400001
2023-11-20,18:09:33.000,324,11058679,14845,0,1700503772,13087.283141999993,93.48055680000107,53498.62884672
2023-11-20,18:09:34.000,324,11058688,14685,0,1700503773,13087.114734249997,93.47350767000171,53498.57993688
2023-11-20,18:09:35.000,324,11058699,15245,0,1700503774,13087.047371150002,93.44531115000427,53498.55897552
2023-11-20,18:09:36.000,324,11058692,15285,0,1700503775,13087.006953290002,93.41711462999956,53498.61487248001
2023-11-20,18:09:37.000,324,11058717,14965,0,1700503776,13086.919381259991,93.40301637000084,53498.62884672
2023-11-20,18:09:38.000,324,11058684,15125,0,1700503777,13086.771182439996,93.39596724000148,53498.57993688
2023-11-20,18:09:39.000,324,11058675,14845,0,1700503778,13086.649928859995,93.4100655000002,53498.45416872
2023-11-20,18:09:40.000,324,11058697,15005,0,1700503779,13086.589302069995,93.38186898000276,53498.48910432
2023-11-20,18:09:41.000,324,11058640,15325,0,1700503780,13086.589302069995,93.34662332999869,53498.46814296001
2023-11-20,18:09:42.000,324,11058696,14885,0,1700503781,13086.548884209995,93.38891811000212,53498.41923312001
2023-11-20,18:09:43.000,324,11058690,15045,0,1700503782,13086.58256576,93.33252506999997,53498.44718160001
2023-11-20,18:09:44.000,324,11058679,15005,0,1700503783,13086.569093139995,93.26908289999847,53498.405258880004
2023-11-20,18:09:45.000,324,11058714,15085,0,1700503784,13086.528675279995,93.21973899000295,53498.370323279996
2023-11-20,18:09:46.000,324,11058670,15245,0,1700503785,13086.55562051999,93.19859160000487,53498.37731040001
2023-11-20,18:09:47.000,324,11058720,15405,0,1700503786,13086.53541158999,93.1633459500008,53498.34936192001
2023-11-20,18:09:48.000,324,11058662,14845,0,1700503787,13086.48152111,93.11400203999801,53498.28647784
2023-11-20,18:09:49.000,324,11058711,14885,0,1700503788,13086.5421479,93.0646581300025,53498.356349040005
2023-11-20,18:09:50.000,324,11058654,14885,0,1700503789,13086.548884209995,93.00826509000035,53498.37731040001
2023-11-20,18:09:51.000,324,11058702,14965,0,1700503790,13086.46131218,92.97301944000355,53498.370323279996
2023-11-20,18:09:52.000,324,11058717,15005,0,1700503791,13086.447839559994,92.9659703100042,53498.29346496
2023-11-20,18:09:53.000,324,11058726,14845,0,1700503792,13086.41415800999,92.9166264000014,53498.3423748
2023-11-20,18:09:54.000,324,11058621,14925,0,1700503793,13086.387212769994,92.89547901000333,53498.2725036
2023-11-20,18:09:55.000,324,11058655,15085,0,1700503794,13086.225541329994,92.86728248999862,53498.20263240001
2023-11-20,18:09:56.000,324,11058675,14925,0,1700503795,13086.164914539993,92.84613510000054,53498.20961952001
2023-11-20,18:09:57.000,324,11058655,15165,0,1700503796,13086.225541329994,92.86023335999926,53498.2725036
2023-11-20,18:09:58.000,324,11058715,15285,0,1700503797,13086.232277639989,92.84613510000054,53498.26551648
2023-11-20,18:09:59.000,324,11058672,15005,0,1700503798,13086.111024059988,92.9166264000014,53498.22359376
2023-11-20,18:10:00.000,324,11058680,15245,0,1700503799,13086.070606199988,92.88138075000461,53498.20263240001
2023-11-20,18:10:01.000,324,11058687,15045,0,1700503800,13086.090815129988,92.90252814000269,53498.28647784
2023-11-20,18:10:02.000,324,11058669,14925,0,1700503801,13086.104287749993,92.90957727000205,53498.25154224001
2023-11-20,18:10:03.000,324,11058670,15125,0,1700503802,13086.057133579998,92.98006857000291,53498.24455512
2023-11-20,18:10:04.000,324,11058697,15205,0,1700503803,13086.036924649998,92.97301944000355,53498.23058088001
2023-11-20,18:10:05.000,324,11058706,14925,0,1700503804,13086.023452029993,92.99416683000163,53498.16070968001
2023-11-20,18:10:06.000,324,11058656,15045,0,1700503805,13086.137969299998,93.00121596000099,53498.21660664
2023-11-20,18:10:07.000,324,11058696,15085,0,1700503806,13086.185123469993,92.9659703100042,53498.22359376
2023-11-20,18:10:08.000,324,11058672,15285,0,1700503807,13086.218805019998,93.00826509000035,53498.24455512
2023-11-20,18:10:09.000,324,11058697,15165,0,1700503808,13086.205332399993,93.02941247999843,53498.14673544
2023-11-20,18:10:10.000,324,11058664,14965,0,1700503809,13086.218805019998,93.04351074000442,53498.08385136001
2023-11-20,18:10:11.000,324,11058730,15205,0,1700503810,13086.286168119994,93.03646160999779,53498.16070968001
2023-11-20,18:10:12.000,324,11058671,15125,0,1700503811,13086.272695499989,93.07170726000186,53498.0978256
2023-11-20,18:10:13.000,324,11058688,15005,0,1700503812,13086.212068709989,93.03646160999779,53498.139748320005
2023-11-20,18:10:14.000,324,11058709,15085,0,1700503813,13086.245750259994,93.03646160999779,53498.1676968
2023-11-20,18:10:15.000,324,11058644,15365,0,1700503814,13086.279431809999,93.03646160999779,53498.17468392
2023-11-20,18:10:16.000,324,11058679,15205,0,1700503815,13086.319849669999,93.02941247999843,53498.24455512
2023-11-20,18:10:17.000,324,11058711,15085,0,1700503816,13086.252486569989,93.00826509000035,53498.258529360006
2023-11-20,18:10:18.000,324,11058672,14965,0,1700503817,13086.205332399993,93.02236334999907,53498.23058088001
2023-11-20,18:10:19.000,324,11058651,15285,0,1700503818,13086.185123469993,92.99416683000163,53498.14673544
2023-11-20,18:10:20.000,324,11058732,14885,0,1700503819,13086.124496679993,92.98006857000291,53498.15372256
2023-11-20,18:10:21.000,324,11058662,15205,0,1700503820,13086.131232989988,92.9659703100042,53498.237568000004
2023-11-20,18:10:22.000,324,11058695,15045,0,1700503821,13086.131232989988,92.9518720499982,53498.20961952001
2023-11-20,18:10:23.000,324,11058716,14925,0,1700503822,13086.057133579998,92.93777378999948,53498.25154224001
2023-11-20,18:10:24.000,324,11058675,15085,0,1700503823,13085.996506789998,92.95892118000484,53498.1676968
2023-11-20,18:10:25.000,324,11058704,15285,0,1700503824,13085.881989519992,92.94482291999884,53498.139748320005
2023-11-20,18:10:26.000,324,11058689,15165,0,1700503825,13085.888725830002,92.92367553000076,53498.17468392
2023-11-20,18:10:27.000,324,11058692,14845,0,1700503826,13085.929143690002,92.94482291999884,53498.1676968
2023-11-20,18:10:28.000,324,11058686,15045,0,1700503827,13085.834835349997,92.93072466000012,53498.13276120001
2023-11-20,18:10:29.000,324,11058670,14965,0,1700503828,13085.807890110002,92.99416683000163,53498.0978256
2023-11-20,18:10:30.000,324,11058708,15005,0,1700503829,13085.801153799992,92.9659703100042,53498.0978256
2023-11-20,18:10:31.000,324,11058638,14845,0,1700503830,13085.834835349997,92.99416683000163,53498.17468392
2023-11-20,18:10:32.000,324,11058691,15045,0,1700503831,13085.881989519992,93.05055987000378,53498.11179984001
2023-11-20,18:10:33.000,324,11058706,15285,0,1700503832,13085.868516900002,93.05760900000314,53498.04192864001
2023-11-20,18:10:34.000,324,11058705,15045,0,1700503833,13085.821362729992,93.0646581300025,53498.04192864001
2023-11-20,18:10:35.000,324,11058685,15085,0,1700503834,13085.922407379992,93.0999037799993,53498.04192864001
2023-11-20,18:10:36.000,324,11058665,14845,0,1700503835,13085.962825239993,93.09285464999994,53498.090838480006
2023-11-20,18:10:37.000,324,11058700,14765,0,1700503836,13085.956088929997,93.08580552000058,53497.97904456
2023-11-20,18:10:38.000,324,11058683,14965,0,1700503837,13086.077342509998,93.05055987000378,53498.069877120004
2023-11-20,18:10:39.000,324,11058700,14965,0,1700503838,13086.084078819993,93.02941247999843,53498.020967280005
2023-11-20,18:10:40.000,324,11058679,14725,0,1700503839,13086.117760369998,93.0646581300025,53498.06289000001
2023-11-20,18:10:41.000,324,11058692,15005,0,1700503840,13086.084078819993,93.04351074000442,53497.99301880001
2023-11-20,18:10:42.000,324,11058710,15005,0,1700503841,13086.137969299998,93.02236334999907,53497.95109608
2023-11-20,18:10:43.000,324,11058726,15045,0,1700503842,13086.185123469993,93.0646581300025,53498.020967280005
2023-11-20,18:10:44.000,324,11058664,15125,0,1700503843,13086.158178229998,93.03646160999779,53497.972057440005
2023-11-20,18:10:45.000,324,11058686,15085,0,1700503844,13086.205332399993,93.10695290999865,53497.94410896001
2023-11-20,18:10:46.000,324,11058652,15045,0,1700503845,13086.286168119994,93.0646581300025,53498.00699304
2023-11-20,18:10:47.000,324,11058686,14805,0,1700503846,13086.33332228999,93.02236334999907,53497.97904456
2023-11-20,18:10:48.000,324,11058706,15005,0,1700503847,13086.37374014999,93.05055987000378,53497.99301880001
2023-11-20,18:10:49.000,324,11058700,14965,0,1700503848,13086.306377049994,93.03646160999779,53497.91616048001
2023-11-20,18:10:50.000,324,11058706,15165,0,1700503849,13086.37374014999,93.02236334999907,53497.91616048001
2023-11-20,18:10:51.000,324,11058684,15445,0,1700503850,13086.35353121999,93.05760900000314,53497.888212
2023-11-20,18:10:52.000,324,11058668,15005,0,1700503851,13086.340058599999,93.03646160999779,53497.888212
2023-11-20,18:10:53.000,324,11058678,15165,0,1700503852,13086.40068539,93.0646581300025,53497.87423776001
2023-11-20,18:10:54.000,324,11058665,14845,0,1700503853,13086.447839559994,93.08580552000058,53497.923147600006
2023-11-20,18:10:55.000,324,11058662,15165,0,1700503854,13086.447839559994,93.10695290999865,53497.90917336
2023-11-20,18:10:56.000,324,11058637,14925,0,1700503855,13086.5421479,93.12105117000465,53497.94410896001
2023-11-20,18:10:57.000,324,11058697,14925,0,1700503856,13086.569093139995,93.10695290999865,53497.923147600006
2023-11-20,18:10:58.000,324,11058667,15165,0,1700503857,13086.56235683,93.0999037799993,53497.923147600006
2023-11-20,18:10:59.000,324,11058693,14845,0,1700503858,13086.528675279995,93.1633459500008,53497.79737944001
2023-11-20,18:11:00.000,324,11058692,14925,0,1700503859,13086.56235683,93.14219856000273,53497.83930216
2023-11-20,18:11:01.000,324,11058725,14845,0,1700503860,13086.64319255,93.13514943000337,53497.923147600006
2023-11-20,18:11:02.000,324,11058664,15125,0,1700503861,13086.68361041,93.1633459500008,53497.888212
2023-11-20,18:11:03.000,324,11058706,15085,0,1700503862,13086.710555649996,93.19154246999824,53497.89519912001
2023-11-20,18:11:04.000,324,11058696,15125,0,1700503863,13086.730764579996,93.20564073000423,53497.88122488
2023-11-20,18:11:05.000,324,11058662,14885,0,1700503864,13086.690346719995,93.1633459500008,53497.804366560005
2023-11-20,18:11:06.000,324,11058688,15245,0,1700503865,13086.78465506,93.18449333999888,53497.804366560005
2023-11-20,18:11:07.000,324,11058662,14845,0,1700503866,13086.771182439996,93.14924769000208,53497.82532792001
2023-11-20,18:11:08.000,324,11058749,15285,0,1700503867,13086.791391369996,93.12105117000465,53497.853276400005
2023-11-20,18:11:09.000,324,11058721,14885,0,1700503868,13086.71729195999,93.09285464999994,53497.79737944001
2023-11-20,18:11:10.000,324,11058662,15085,0,1700503869,13086.649928859995,93.08580552000058,53497.79039232
2023-11-20,18:11:11.000,324,11058729,15045,0,1700503870,13086.71729195999,93.02941247999843,53497.93712184
2023-11-20,18:11:12.000,324,11058720,15245,0,1700503871,13086.690346719995,93.00826509000035,53497.923147600006
2023-11-20,18:11:13.000,324,11058721,14925,0,1700503872,13086.64319255,92.97301944000355,53497.89519912001
2023-11-20,18:11:14.000,324,11058640,15245,0,1700503873,13086.528675279995,92.98006857000291,53497.83930216
2023-11-20,18:11:15.000,324,11058649,15205,0,1700503874,13086.528675279995,92.93777378999948,53497.84628928001
2023-11-20,18:11:16.000,324,11058689,15125,0,1700503875,13086.51520265999,92.93777378999948,53497.804366560005
2023-11-20,18:11:17.000,324,11058638,15285,0,1700503876,13086.49499372999,92.88842988000397,53497.902186240004
2023-11-20,18:11:18.000,324,11058660,15005,0,1700503877,13086.468048489995,92.86023335999926,53497.88122488
2023-11-20,18:11:19.000,324,11058674,14765,0,1700503878,13086.46131218,92.93072466000012,53497.83231504
2023-11-20,18:11:20.000,324,11058708,15085,0,1700503879,13086.40068539,92.9166264000014,53497.84628928001
2023-11-20,18:11:21.000,324,11058734,14885,0,1700503880,13086.39394907999,92.89547901000333,53497.853276400005
2023-11-20,18:11:22.000,324,11058678,14845,0,1700503881,13086.41415800999,92.92367553000076,53497.84628928001
2023-11-20,18:11:23.000,324,11058686,15005,0,1700503882,13086.42089432,92.99416683000163,53497.83930216
2023-11-20,18:11:24.000,324,11058636,15165,0,1700503883,13086.407421699994,93.00826509000035,53497.804366560005
2023-11-20,18:11:25.000,324,11058728,14885,0,1700503884,13086.360267529999,93.03646160999779,53497.79039232
2023-11-20,18:11:26.000,324,11058712,14925,0,1700503885,13086.43436693999,93.08580552000058,53497.902186240004
2023-11-20,18:11:27.000,324,11058703,15165,0,1700503886,13086.447839559994,93.12105117000465,53497.89519912001
2023-11-20,18:11:28.000,324,11058658,14805,0,1700503887,13086.47478479999,93.17039508000016,53497.82532792001
2023-11-20,18:11:29.000,324,11058684,15165,0,1700503888,13086.55562051999,93.19154246999824,53497.74148248
2023-11-20,18:11:30.000,324,11058721,15045,0,1700503889,13086.59603837999,93.2126898600036,53497.755456720006
2023-11-20,18:11:31.000,324,11058736,14965,0,1700503890,13086.63645623999,93.18449333999888,53497.804366560005
2023-11-20,18:11:32.000,324,11058710,15045,0,1700503891,13086.76444613,93.24088638000103,53497.67161128
2023-11-20,18:11:33.000,324,11058664,15205,0,1700503892,13086.771182439996,93.20564073000423,53497.76244384
2023-11-20,18:11:34.000,324,11058680,15005,0,1700503893,13086.771182439996,93.24793551000039,53497.72052112
2023-11-20,18:11:35.000,324,11058730,15125,0,1700503894,13086.791391369996,93.24793551000039,53497.74148248
2023-11-20,18:11:36.000,324,11058713,14805,0,1700503895,13086.831809229996,93.22678812000231,53497.70654688001
2023-11-20,18:11:37.000,324,11058737,14765,0,1700503896,13086.831809229996,93.22678812000231,53497.72750824001
2023-11-20,18:11:38.000,324,11058719,14765,0,1700503897,13086.80486399,93.24088638000103,53497.79039232
2023-11-20,18:11:39.000,324,11058733,15005,0,1700503898,13086.777918749991,93.23383725000167,53497.69955976001
2023-11-20,18:11:40.000,324,11058703,14965,0,1700503899,13086.791391369996,93.2126898600036,53497.685585520005
2023-11-20,18:11:41.000,324,11058702,14845,0,1700503900,13086.777918749991,93.19154246999824,53497.734495360004
2023-11-20,18:11:42.000,324,11058709,14885,0,1700503901,13086.798127679991,93.15629682000144,53497.83231504
2023-11-20,18:11:43.000,324,11058699,15085,0,1700503902,13086.78465506,93.17039508000016,53497.83231504
2023-11-20,18:11:44.000,324,11058707,14965,0,1700503903,13086.798127679991,93.1633459500008,53497.8183408
2023-11-20,18:11:45.000,324,11058712,14965,0,1700503904,13086.70381934,93.17039508000016,53497.72750824001
2023-11-20,18:11:46.000,324,11058702,14725,0,1700503905,13086.730764579996,93.19154246999824,53497.76943096
2023-11-20,18:11:47.000,324,11058669,15005,0,1700503906,13086.69708302999,93.20564073000423,53497.77641808001
2023-11-20,18:11:48.000,324,11058698,14605,0,1700503907,13086.730764579996,93.19154246999824,53497.76244384
2023-11-20,18:11:49.000,324,11058649,14885,0,1700503908,13086.64319255,93.18449333999888,53497.70654688001
2023-11-20,18:11:50.000,324,11058670,15085,0,1700503909,13086.69708302999,93.17744420999952,53497.713534
2023-11-20,18:11:51.000,324,11058711,15045,0,1700503910,13086.73750088999,93.19154246999824,53497.74148248
2023-11-20,18:11:52.000,324,11058656,14845,0,1700503911,13086.750973509996,93.17039508000016,53497.82532792001
2023-11-20,18:11:53.000,324,11058660,14645,0,1700503912,13086.730764579996,93.19859160000487,53497.755456720006
2023-11-20,18:11:54.000,324,11058711,14765,0,1700503913,13086.649928859995,93.15629682000144,53497.685585520005
2023-11-20,18:11:55.000,324,11058690,15045,0,1700503914,13086.64319255,93.15629682000144,53497.72750824001
2023-11-20,18:11:56.000,324,11058705,14925,0,1700503915,13086.66340148,93.14219856000273,53497.74846960001
2023-11-20,18:11:57.000,324,11058679,14965,0,1700503916,13086.649928859995,93.12105117000465,53497.74846960001
2023-11-20,18:11:58.000,324,11058700,14645,0,1700503917,13086.65666516999,93.0999037799993,53497.72750824001
2023-11-20,18:11:59.000,324,11058749,14845,0,1700503918,13086.62298362,93.08580552000058,53497.713534
2023-11-20,18:12:00.000,324,11058693,14965,0,1700503919,13086.62298362,93.07170726000186,53497.7834052
2023-11-20,18:12:01.000,324,11058684,15125,0,1700503920,13086.609510999995,93.07875639000122,53497.74148248
2023-11-20,18:12:02.000,324,11058666,14685,0,1700503921,13086.589302069995,93.02236334999907,53497.713534
2023-11-20,18:12:03.000,324,11058695,14845,0,1700503922,13086.589302069995,93.05760900000314,53497.74148248
2023-11-20,18:12:04.000,324,11058748,15085,0,1700503923,13086.56235683,93.03646160999779,53497.70654688001
2023-11-20,18:12:05.000,324,11058703,15285,0,1700503924,13086.51520265999,93.07170726000186,53497.67859840001
2023-11-20,18:12:06.000,324,11058731,14685,0,1700503925,13086.60277469,93.0646581300025,53497.74148248
2023-11-20,18:12:07.000,324,11058671,14965,0,1700503926,13086.60277469,93.09285464999994,53497.83231504
2023-11-20,18:12:08.000,324,11058629,15005,0,1700503927,13086.61624730999,93.0999037799993,53497.77641808001
2023-11-20,18:12:09.000,324,11058721,14965,0,1700503928,13086.56235683,93.13514943000337,53497.67161128
2023-11-20,18:12:10.000,324,11058710,15405,0,1700503929,13086.60277469,93.18449333999888,53497.713534
2023-11-20,18:12:11.000,324,11058712,15125,0,1700503930,13086.59603837999,93.2126898600036,53497.69257264
2023-11-20,18:12:12.000,324,11058682,15125,0,1700503931,13086.64319255,93.17744420999952,53497.713534
2023-11-20,18:12:13.000,324,11058689,14845,0,1700503932,13086.649928859995,93.27613202999783,53497.74148248
2023-11-20,18:12:14.000,324,11058689,14925,0,1700503933,13086.68361041,93.24088638000103,53497.713534
2023-11-20,18:12:15.000,324,11058670,14965,0,1700503934,13086.69708302999,93.2620337699991,53497.66462416
2023-11-20,18:12:16.000,324,11058698,15045,0,1700503935,13086.791391369996,93.21973899000295,53497.74846960001
2023-11-20,18:12:17.000,324,11058686,15565,0,1700503936,13086.76444613,93.21973899000295,53497.76943096
2023-11-20,18:12:18.000,324,11058716,15285,0,1700503937,13086.82507292,93.17744420999952,53497.76943096
2023-11-20,18:12:19.000,324,11058682,15165,0,1700503938,13086.798127679991,93.1633459500008,53497.69955976001
2023-11-20,18:12:20.000,324,11058670,15045,0,1700503939,13086.818336609991,93.17744420999952,53497.65064992
2023-11-20,18:12:21.000,324,11058707,14805,0,1700503940,13086.84528185,93.14219856000273,53497.69257264
2023-11-20,18:12:22.000,324,11058752,15125,0,1700503941,13086.872227089996,93.10695290999865,53497.74148248
2023-11-20,18:12:23.000,324,11058693,14925,0,1700503942,13086.878963399991,93.09285464999994,53497.7834052
2023-11-20,18:12:24.000,324,11058674,15005,0,1700503943,13086.852018159996,93.05760900000314,53497.76943096
2023-11-20,18:12:25.000,324,11058732,14845,0,1700503944,13086.75770981999,93.0646581300025,53497.74846960001
2023-11-20,18:12:26.000,324,11058696,15125,0,1700503945,13086.78465506,93.0646581300025,53497.76244384
2023-11-20,18:12:27.000,324,11058682,15125,0,1700503946,13086.811600299996,93.07170726000186,53497.7834052
2023-11-20,18:12:28.000,324,11058654,14805,0,1700503947,13086.78465506,93.02941247999843,53497.755456720006
2023-11-20,18:12:29.000,324,11058704,15045,0,1700503948,13086.710555649996,93.00826509000035,53497.713534
2023-11-20,18:12:30.000,324,11058663,15045,0,1700503949,13086.750973509996,92.99416683000163,53497.79737944001
2023-11-20,18:12:31.000,324,11058639,14845,0,1700503950,13086.852018159996,92.94482291999884,53497.86026352
2023-11-20,18:12:32.000,324,11058711,14765,0,1700503951,13086.811600299996,92.94482291999884,53497.83231504
2023-11-20,18:12:33.000,324,11058684,15605,0,1700503952,13086.750973509996,92.94482291999884,53497.87423776001
2023-11-20,18:12:34.000,324,11058687,14805,0,1700503953,13086.7442372,92.98711770000227,53497.79737944001
2023-11-20,18:12:35.000,324,11058767,15245,0,1700503954,13086.72402827,92.9518720499982,53497.83231504
2023-11-20,18:12:36.000,324,11058727,14965,0,1700503955,13086.75770981999,92.9166264000014,53497.853276400005
2023-11-20,18:12:37.000,324,11058704,14765,0,1700503956,13086.65666516999,92.90252814000269,53497.83231504
2023-11-20,18:12:38.000,324,11058644,14845,0,1700503957,13086.69708302999,92.88138075000461,53497.88122488
2023-11-20,18:12:39.000,324,11058697,14525,0,1700503958,13086.65666516999,92.88138075000461,53497.87423776001
2023-11-20,18:12:40.000,324,11058691,15125,0,1700503959,13086.649928859995,92.83203684000182,53497.923147600006
2023-11-20,18:12:41.000,324,11058695,14965,0,1700503960,13086.60277469,92.83908597000118,53497.94410896001
2023-11-20,18:12:42.000,324,11058700,15325,0,1700503961,13086.57582944999,92.80384032000438,53497.91616048001
2023-11-20,18:12:43.000,324,11058660,14885,0,1700503962,13086.51520265999,92.78974205999839,53497.923147600006
2023-11-20,18:12:44.000,324,11058687,14925,0,1700503963,13086.47478479999,92.77564379999967,53497.88122488
2023-11-20,18:12:45.000,324,11058677,15365,0,1700503964,13086.43436693999,92.80384032000438,53497.87423776001
2023-11-20,18:12:46.000,324,11058698,14805,0,1700503965,13086.48152111,92.77564379999967,53497.94410896001
2023-11-20,18:12:47.000,324,11058677,15045,0,1700503966,13086.45457586999,92.78974205999839,53497.923147600006
2023-11-20,18:12:48.000,324,11058696,14805,0,1700503967,13086.387212769994,92.76154554000095,53497.88122488
2023-11-20,18:12:49.000,324,11058698,15285,0,1700503968,13086.37374014999,92.8179385800031,53497.902186240004
2023-11-20,18:12:50.000,324,11058746,14925,0,1700503969,13086.387212769994,92.78269292999903,53497.95109608
2023-11-20,18:12:51.000,324,11058685,14645,0,1700503970,13086.387212769994,92.78974205999839,53497.94410896001
2023-11-20,18:12:52.000,324,11058689,15005,0,1700503971,13086.35353121999,92.81088945000374,53497.87423776001
2023-11-20,18:12:53.000,324,11058659,15125,0,1700503972,13086.39394907999,92.8179385800031,53497.91616048001
2023-11-20,18:12:54.000,324,11058675,14965,0,1700503973,13086.387212769994,92.8179385800031,53497.91616048001
2023-11-20,18:12:55.000,324,11058665,15045,0,1700503974,13086.35353121999,92.76154554000095,53497.83930216
2023-11-20,18:12:56.000,324,11058695,14885,0,1700503975,13086.387212769994,92.74744728000223,53497.95109608
2023-11-20,18:12:57.000,324,11058695,14765,0,1700503976,13086.367003839994,92.7544964100016,53497.96507032001
2023-11-20,18:12:58.000,324,11058686,14885,0,1700503977,13086.33332228999,92.76859467000031,53497.972057440005
2023-11-20,18:12:59.000,324,11058656,15005,0,1700503978,13086.299640739999,92.78974205999839,53497.923147600006
2023-11-20,18:13:00.000,324,11058664,14765,0,1700503979,13086.252486569989,92.7544964100016,53497.89519912001
2023-11-20,18:13:01.000,324,11058701,15125,0,1700503980,13086.306377049994,92.76154554000095,53498.0279544
2023-11-20,18:13:02.000,324,11058691,15045,0,1700503981,13086.313113359989,92.74744728000223,53498.04891576
2023-11-20,18:13:03.000,324,11058692,15005,0,1700503982,13086.306377049994,92.74744728000223,53498.01398016001
2023-11-20,18:13:04.000,324,11058714,15125,0,1700503983,13086.286168119994,92.69810336999944,53498.04891576
2023-11-20,18:13:05.000,324,11058679,14885,0,1700503984,13086.164914539993,92.73334902000352,53497.93712184
2023-11-20,18:13:06.000,324,11058721,14645,0,1700503985,13086.252486569989,92.7051524999988,53497.97904456
2023-11-20,18:13:07.000,324,11058702,14925,0,1700503986,13086.225541329994,92.69105424000008,53498.04192864001
2023-11-20,18:13:08.000,324,11058696,14885,0,1700503987,13086.225541329994,92.7051524999988,53497.98603168
2023-11-20,18:13:09.000,324,11058686,15085,0,1700503988,13086.158178229998,92.66285772000265,53497.97904456
2023-11-20,18:13:10.000,324,11058705,15125,0,1700503989,13086.164914539993,92.64875946000393,53498.03494152001
2023-11-20,18:13:11.000,324,11058691,14925,0,1700503990,13086.171650849989,92.59236642000178,53498.16070968001
2023-11-20,18:13:12.000,324,11058705,14965,0,1700503991,13086.171650849989,92.5712190300037,53498.11878696
2023-11-20,18:13:13.000,324,11058755,14685,0,1700503992,13086.151441919988,92.53597337999963,53498.11878696
2023-11-20,18:13:14.000,324,11058705,14885,0,1700503993,13086.104287749993,92.5712190300037,53498.11179984001
2023-11-20,18:13:15.000,324,11058698,15205,0,1700503994,13086.003243099993,92.55712076999771,53498.04891576
2023-11-20,18:13:16.000,324,11058655,14925,0,1700503995,13085.962825239993,92.56416990000434,53497.98603168
2023-11-20,18:13:17.000,324,11058718,15085,0,1700503996,13085.983034169993,92.54302250999899,53498.05590288
2023-11-20,18:13:18.000,324,11058683,14885,0,1700503997,13085.962825239993,92.52187512000091,53498.10481272
2023-11-20,18:13:19.000,324,11058724,14885,0,1700503998,13085.888725830002,92.43728556000133,53498.05590288
2023-11-20,18:13:20.000,324,11058691,15205,0,1700503999,13085.801153799992,92.43728556000133,53498.07686424
2023-11-20,18:13:21.000,324,11058708,15205,0,1700504000,13085.848307970002,92.3949907799979,53498.0978256
2023-11-20,18:13:22.000,324,11058680,15085,0,1700504001,13085.780944869992,92.40908904000389,53498.04192864001
2023-11-20,18:13:23.000,324,11058649,15005,0,1700504002,13085.787681180002,92.3244994800043,53498.04891576
2023-11-20,18:13:24.000,324,11058677,15205,0,1700504003,13085.720318079992,92.33859774000302,53497.93712184
2023-11-20,18:13:25.000,324,11058698,14925,0,1700504004,13085.713581769996,92.3597451300011,53497.888212
2023-11-20,18:13:26.000,324,11058698,14925,0,1700504005,13085.774208559997,92.28220470000088,53497.9580832
2023-11-20,18:13:27.000,324,11058684,14605,0,1700504006,13085.760735939992,92.31745034999767,53498.00000592
2023-11-20,18:13:28.000,324,11058693,14965,0,1700504007,13085.774208559997,92.33859774000302,53498.020967280005
2023-11-20,18:13:29.000,324,11058679,14765,0,1700504008,13085.666427600001,92.37384338999982,53498.020967280005
2023-11-20,18:13:30.000,324,11058705,14605,0,1700504009,13085.62600974,92.35269600000174,53498.069877120004
2023-11-20,18:13:31.000,324,11058728,14845,0,1700504010,13085.646218670001,92.35269600000174,53498.05590288
2023-11-20,18:13:32.000,324,11058724,15045,0,1700504011,13085.45760198999,92.33859774000302,53498.03494152001
2023-11-20,18:13:33.000,324,11058721,15285,0,1700504012,13085.511492469996,92.3597451300011,53498.05590288
2023-11-20,18:13:34.000,324,11058697,14885,0,1700504013,13085.41718412999,92.26810644000216,53498.10481272
2023-11-20,18:13:35.000,324,11058695,14845,0,1700504014,13085.40371151,92.24695905000408,53498.04192864001
2023-11-20,18:13:36.000,324,11058674,15005,0,1700504015,13085.39697519999,92.20466427000065,53498.00000592
2023-11-20,18:13:37.000,324,11058685,15045,0,1700504016,13085.410447819995,92.1482712299985,53497.888212
2023-11-20,18:13:38.000,324,11058644,14845,0,1700504017,13085.4643383,92.13417296999978,53497.8183408
2023-11-20,18:13:39.000,324,11058681,14805,0,1700504018,13085.33634840999,92.09187819000363,53497.88122488
2023-11-20,18:13:40.000,324,11058691,14965,0,1700504019,13085.27572161999,92.05663253999955,53497.923147600006
2023-11-20,18:13:41.000,324,11058662,15285,0,1700504020,13085.289194239995,92.06368166999891,53498.00000592
2023-11-20,18:13:42.000,324,11058722,14805,0,1700504021,13085.24204007,92.07073079999827,53498.01398016001
2023-11-20,18:13:43.000,324,11058718,14845,0,1700504022,13085.262249,92.07777993000491,53498.08385136001
2023-11-20,18:13:44.000,324,11058695,14965,0,1700504023,13085.13425910999,92.02138689000276,53498.13276120001
2023-11-20,18:13:45.000,324,11058659,14685,0,1700504024,13084.999532909998,92.03548515000148,53498.188658160005
2023-11-20,18:13:46.000,324,11058711,14965,0,1700504025,13084.992796599989,92.0143377600034,53498.139748320005
2023-11-20,18:13:47.000,324,11058645,14725,0,1700504026,13085.066896009994,91.98614123999869,53498.069877120004
2023-11-20,18:13:48.000,324,11058713,14885,0,1700504027,13084.986060289993,91.97204297999997,53498.04891576
2023-11-20,18:13:49.000,324,11058685,15205,0,1700504028,13084.959115049998,91.98614123999869,53497.91616048001
2023-11-20,18:13:50.000,324,11058675,14965,0,1700504029,13084.918697189998,92.0143377600034,53497.96507032001
2023-11-20,18:13:51.000,324,11058693,15125,0,1700504030,13084.999532909998,91.93679733000317,53497.93013472
2023-11-20,18:13:52.000,324,11058687,14925,0,1700504031,13084.979323979998,91.92974820000381,53497.91616048001
2023-11-20,18:13:53.000,324,11058691,14925,0,1700504032,13084.945642429993,91.92269907000446,53497.91616048001
2023-11-20,18:13:54.000,324,11058672,15085,0,1700504033,13084.885015639993,91.9015516799991,53497.93712184
2023-11-20,18:13:55.000,324,11058706,14965,0,1700504034,13084.844597779993,91.87335516000167,53497.95109608
2023-11-20,18:13:56.000,324,11058701,15045,0,1700504035,13084.797443609998,91.91564993999782,53497.95109608
2023-11-20,18:13:57.000,324,11058650,15005,0,1700504036,13084.837861469998,91.89450254999974,53498.00699304
2023-11-20,18:13:58.000,324,11058698,15085,0,1700504037,13084.858070399998,91.9015516799991,53498.03494152001
2023-11-20,18:13:59.000,324,11058637,15205,0,1700504038,13084.851334090003,91.92269907000446,53498.03494152001
2023-11-20,18:14:00.000,324,11058689,14605,0,1700504039,13084.804179919993,91.91564993999782,53498.03494152001
2023-11-20,18:14:01.000,324,11058727,14845,0,1700504040,13084.831125160003,91.9015516799991,53498.05590288
2023-11-20,18:14:02.000,324,11058684,14925,0,1700504041,13084.790707300002,91.9015516799991,53498.04891576
2023-11-20,18:14:03.000,324,11058688,14685,0,1700504042,13084.783970989993,91.87335516000167,53498.069877120004
2023-11-20,18:14:04.000,324,11058710,15045,0,1700504043,13084.709871580002,91.85220777000359,53497.98603168
2023-11-20,18:14:05.000,324,11058668,14805,0,1700504044,13084.689662650002,91.88040429000102,53497.94410896001
2023-11-20,18:14:06.000,324,11058670,14885,0,1700504045,13084.723344199992,91.78876560000208,53498.04891576
2023-11-20,18:14:07.000,324,11058685,14725,0,1700504046,13084.689662650002,91.80991299000016,53498.00000592
2023-11-20,18:14:08.000,324,11058683,15085,0,1700504047,13084.682926339992,91.76056908000464,53498.05590288
2023-11-20,18:14:09.000,324,11058661,14925,0,1700504048,13084.602090619992,91.79581473000144,53497.88122488
2023-11-20,18:14:10.000,324,11058662,15205,0,1700504049,13084.615563239997,91.78171647000272,53497.923147600006
2023-11-20,18:14:11.000,324,11058687,15365,0,1700504050,13084.642508479992,91.74647081999865,53497.90917336
2023-11-20,18:14:12.000,324,11058674,14845,0,1700504051,13084.568409070002,91.75351994999801,53497.93712184
2023-11-20,18:14:13.000,324,11058671,15165,0,1700504052,13084.554936449997,91.75351994999801,53497.99301880001
2023-11-20,18:14:14.000,324,11058742,14845,0,1700504053,13084.494309659996,91.71122517000185,53497.94410896001
2023-11-20,18:14:15.000,324,11058645,14765,0,1700504054,13084.447155490001,91.68302865000442,53497.902186240004
2023-11-20,18:14:16.000,324,11058677,15045,0,1700504055,13084.494309659996,91.64073387000099,53497.90917336
2023-11-20,18:14:17.000,324,11058699,15005,0,1700504056,13084.40673763,91.72532343000057,53497.902186240004
2023-11-20,18:14:18.000,324,11058672,15045,0,1700504057,13084.400001319991,91.73942168999929,53497.86725064001
2023-11-20,18:14:19.000,324,11058708,15005,0,1700504058,13084.33937452999,91.8028638600008,53497.86026352
2023-11-20,18:14:20.000,324,11058646,14845,0,1700504059,13084.359583459991,91.82401124999888,53497.79039232
2023-11-20,18:14:21.000,324,11058672,15045,0,1700504060,13084.352847149996,91.83810951000487,53497.86725064001
2023-11-20,18:14:22.000,324,11058650,15045,0,1700504061,13084.40673763,91.80991299000016,53497.89519912001
2023-11-20,18:14:23.000,324,11058676,15045,0,1700504062,13084.420210249991,91.83810951000487,53497.87423776001
2023-11-20,18:14:24.000,324,11058683,14965,0,1700504063,13084.379792389991,91.85925690000295,53497.84628928001
2023-11-20,18:14:25.000,324,11058732,15125,0,1700504064,13084.292220359996,91.88745342000038,53497.79737944001
2023-11-20,18:14:26.000,324,11058635,15125,0,1700504065,13084.251802499995,91.87335516000167,53497.88122488
2023-11-20,18:14:27.000,324,11058710,14805,0,1700504066,13084.251802499995,91.92974820000381,53497.91616048001
2023-11-20,18:14:28.000,324,11058714,14885,0,1700504067,13084.211384639995,91.92974820000381,53497.87423776001
2023-11-20,18:14:29.000,324,11058709,14925,0,1700504068,13084.15749415999,91.98614123999869,53497.82532792001
2023-11-20,18:14:30.000,324,11058637,14845,0,1700504069,13084.170966779995,91.95794472000125,53497.86026352
2023-11-20,18:14:31.000,324,11058671,14685,0,1700504070,13084.19791201999,91.97204297999997,53497.93013472
2023-11-20,18:14:32.000,324,11058679,14925,0,1700504071,13084.15749415999,91.93679733000317,53497.93712184
2023-11-20,18:14:33.000,324,11058702,15005,0,1700504072,13084.090131059995,91.95794472000125,53497.87423776001
2023-11-20,18:14:34.000,324,11058684,15005,0,1700504073,13084.049713199995,91.95089559000189,53497.90917336
2023-11-20,18:14:35.000,324,11058688,15005,0,1700504074,13084.009295339994,91.97909210999933,53497.82532792001
2023-11-20,18:14:36.000,324,11058638,15205,0,1700504075,13083.962141169999,91.92974820000381,53497.804366560005
2023-11-20,18:14:37.000,324,11058618,14805,0,1700504076,13084.00255903,91.96499385000061,53497.93013472
2023-11-20,18:14:38.000,324,11058740,14885,0,1700504077,13084.03624057999,91.95089559000189,53497.90917336
2023-11-20,18:14:39.000,324,11058685,14845,0,1700504078,13083.9823501,91.95794472000125,53497.89519912001
2023-11-20,18:14:40.000,324,11058711,14885,0,1700504079,13083.89477806999,91.94384646000253,53497.86026352
2023-11-20,18:14:41.000,324,11058745,15085,0,1700504080,13083.834151279989,91.93679733000317,53497.82532792001
2023-11-20,18:14:42.000,324,11058670,15045,0,1700504081,13083.834151279989,91.91564993999782,53497.83930216
2023-11-20,18:14:43.000,324,11058696,15005,0,1700504082,13083.800469729998,91.95794472000125,53497.86725064001
2023-11-20,18:14:44.000,324,11058677,15125,0,1700504083,13083.719634009998,91.95794472000125,53497.74846960001
2023-11-20,18:14:45.000,324,11058685,14725,0,1700504084,13083.706161389993,91.97909210999933,53497.7834052
2023-11-20,18:14:46.000,324,11058664,14805,0,1700504085,13083.733106629988,91.96499385000061,53497.86026352
2023-11-20,18:14:47.000,324,11058687,15045,0,1700504086,13083.746579249993,91.99319036999805,53497.83930216
2023-11-20,18:14:48.000,324,11058715,14685,0,1700504087,13083.699425079998,91.95794472000125,53497.83231504
2023-11-20,18:14:49.000,324,11058714,14925,0,1700504088,13083.665743529993,92.00728863000404,53497.755456720006
2023-11-20,18:14:50.000,324,11058709,14685,0,1700504089,13083.645534599993,91.99319036999805,53497.79039232
2023-11-20,18:14:51.000,324,11058695,15125,0,1700504090,13083.632061980003,91.95794472000125,53497.804366560005
2023-11-20,18:14:52.000,324,11058676,14485,0,1700504091,13083.665743529993,91.94384646000253,53497.7834052
2023-11-20,18:14:53.000,324,11058695,15085,0,1700504092,13083.611853050003,91.94384646000253,53497.81135368
2023-11-20,18:14:54.000,324,11058702,15005,0,1700504093,13083.625325669993,91.92269907000446,53497.755456720006
2023-11-20,18:14:55.000,324,11058693,15045,0,1700504094,13083.537753639997,91.92974820000381,53497.713534
2023-11-20,18:14:56.000,324,11058686,14965,0,1700504095,13083.584907809993,91.8663060300023,53497.77641808001
2023-11-20,18:14:57.000,324,11058721,15045,0,1700504096,13083.517544709997,91.85220777000359,53497.734495360004
2023-11-20,18:14:58.000,324,11058655,15045,0,1700504097,13083.531017330002,91.85925690000295,53497.66462416
2023-11-20,18:14:59.000,324,11058702,15245,0,1700504098,13083.483863159992,91.8663060300023,53497.65763704001
2023-11-20,18:15:00.000,324,11058697,15165,0,1700504099,13083.429972680002,91.85925690000295,53497.67859840001
2023-11-20,18:15:01.000,324,11058696,14805,0,1700504100,13083.429972680002,91.87335516000167,53497.65064992
2023-11-20,18:15:02.000,324,11058682,14725,0,1700504101,13083.463654229992,91.84515864000423,53497.685585520005
2023-11-20,18:15:03.000,324,11058689,14885,0,1700504102,13083.389554820002,91.85220777000359,53497.713534
2023-11-20,18:15:04.000,324,11058670,15085,0,1700504103,13083.362609579992,91.90860080999846,53497.67161128
2023-11-20,18:15:05.000,324,11058676,14965,0,1700504104,13083.328928030001,91.91564993999782,53497.60174008
2023-11-20,18:15:06.000,324,11058702,14685,0,1700504105,13083.275037549996,91.93679733000317,53497.65763704001
2023-11-20,18:15:07.000,324,11058709,14525,0,1700504106,13083.234619689996,91.93679733000317,53497.65763704001
2023-11-20,18:15:08.000,324,11058690,14845,0,1700504107,13083.214410759996,91.96499385000061,53497.636675680005
2023-11-20,18:15:09.000,324,11058699,14805,0,1700504108,13083.14704766,91.95089559000189,53497.60174008
2023-11-20,18:15:10.000,324,11058730,14885,0,1700504109,13083.09989348999,91.96499385000061,53497.62270144
2023-11-20,18:15:11.000,324,11058631,15125,0,1700504110,13083.09989348999,91.95089559000189,53497.69955976001
2023-11-20,18:15:12.000,324,11058661,15005,0,1700504111,13083.04600301,91.96499385000061,53497.58077872001
2023-11-20,18:15:13.000,324,11058703,14765,0,1700504112,13082.96516729,91.97204297999997,53497.61571432
2023-11-20,18:15:14.000,324,11058657,14765,0,1700504113,13082.9045405,91.97909210999933,53497.60174008
2023-11-20,18:15:15.000,324,11058651,15085,0,1700504114,13082.85738632999,91.97909210999933,53497.49693328
2023-11-20,18:15:16.000,324,11058676,14965,0,1700504115,13082.80349585,91.95794472000125,53497.49693328
2023-11-20,18:15:17.000,324,11058724,14885,0,1700504116,13082.749605369994,91.94384646000253,53497.51090752001
2023-11-20,18:15:18.000,324,11058700,14725,0,1700504117,13082.80349585,91.89450254999974,53497.566804480004
2023-11-20,18:15:19.000,324,11058666,15045,0,1700504118,13082.78328692,91.92269907000446,53497.566804480004
2023-11-20,18:15:20.000,324,11058710,15085,0,1700504119,13082.75634167999,91.88745342000038,53497.58077872001
2023-11-20,18:15:21.000,324,11058689,15045,0,1700504120,13082.688978579994,91.88040429000102,53497.468984800005
2023-11-20,18:15:22.000,324,11058729,14885,0,1700504121,13082.655297029989,91.84515864000423,53497.52488176
2023-11-20,18:15:23.000,324,11058664,14805,0,1700504122,13082.628351789994,91.85925690000295,53497.51090752001
2023-11-20,18:15:24.000,324,11058689,15165,0,1700504123,13082.567724999994,91.88745342000038,53497.42706208
2023-11-20,18:15:25.000,324,11058729,15165,0,1700504124,13082.500361899998,91.88745342000038,53497.47597192
2023-11-20,18:15:26.000,324,11058697,14965,0,1700504125,13082.574461309989,91.85925690000295,53497.51090752001
2023-11-20,18:15:27.000,324,11058666,15125,0,1700504126,13082.540779759998,91.80991299000016,53497.49693328
2023-11-20,18:15:28.000,324,11058681,15085,0,1700504127,13082.567724999994,91.82401124999888,53497.5039204
2023-11-20,18:15:29.000,324,11058729,15125,0,1700504128,13082.486889279993,91.79581473000144,53497.38513936
2023-11-20,18:15:30.000,324,11058693,15045,0,1700504129,13082.527307139993,91.80991299000016,53497.4340492
2023-11-20,18:15:31.000,324,11058703,15045,0,1700504130,13082.500361899998,91.79581473000144,53497.44802344
2023-11-20,18:15:32.000,324,11058674,14885,0,1700504131,13082.466680349993,91.81696211999952,53497.38513936
2023-11-20,18:15:33.000,324,11058728,15005,0,1700504132,13082.419526179998,91.78876560000208,53497.42706208
2023-11-20,18:15:34.000,324,11058666,15125,0,1700504133,13082.392580940003,91.77466734000336,53497.399113600004
2023-11-20,18:15:35.000,324,11058668,14925,0,1700504134,13082.392580940003,91.77466734000336,53497.399113600004
2023-11-20,18:15:36.000,324,11058675,14925,0,1700504135,13082.446471419993,91.73942168999929,53497.420074960006
2023-11-20,18:15:37.000,324,11058686,14885,0,1700504136,13082.412789870003,91.69712691000313,53497.41308784001
2023-11-20,18:15:38.000,324,11058713,14845,0,1700504137,13082.385844629993,91.69712691000313,53497.37815224
2023-11-20,18:15:39.000,324,11058649,14885,0,1700504138,13082.318481529997,91.64778300000035,53497.301293920005
2023-11-20,18:15:40.000,324,11058682,15205,0,1700504139,13082.298272599997,91.64778300000035,53497.29430680001
2023-11-20,18:15:41.000,324,11058683,15125,0,1700504140,13082.318481529997,91.61958648000291,53497.41308784001
2023-11-20,18:15:42.000,324,11058669,15045,0,1700504141,13082.305008909992,91.60548822000419,53497.41308784001
2023-11-20,18:15:43.000,324,11058684,15445,0,1700504142,13082.298272599997,91.54204605000268,53497.399113600004
2023-11-20,18:15:44.000,324,11058690,15165,0,1700504143,13082.291536290002,91.53499692000332,53497.39212648001
2023-11-20,18:15:45.000,324,11058673,15205,0,1700504144,13082.203964259992,91.54204605000268,53497.37116512001
2023-11-20,18:15:46.000,324,11058737,15085,0,1700504145,13082.197227949997,91.4574564900031,53497.36417800001
2023-11-20,18:15:47.000,324,11058700,14925,0,1700504146,13082.203964259992,91.42221083999902,53497.35719088
2023-11-20,18:15:48.000,324,11058718,15125,0,1700504147,13082.163546399992,91.40106345000095,53497.37815224
2023-11-20,18:15:49.000,324,11058726,15165,0,1700504148,13082.123128539992,91.37286693000351,53497.29430680001
2023-11-20,18:15:50.000,324,11058710,14845,0,1700504149,13082.082710679992,91.37286693000351,53497.31526816
2023-11-20,18:15:51.000,324,11058695,15005,0,1700504150,13082.096183299996,91.2459825900005,53497.35719088
2023-11-20,18:15:52.000,324,11058707,15245,0,1700504151,13082.089446990001,91.23893346000114,53497.35719088
2023-11-20,18:15:53.000,324,11058687,15085,0,1700504152,13082.022083889991,91.22483520000242,53497.29430680001
2023-11-20,18:15:54.000,324,11058729,14925,0,1700504153,13082.008611270001,91.18254041999899,53497.231422720004
2023-11-20,18:15:55.000,324,11058717,15045,0,1700504154,13081.954720789996,91.17549128999963,53497.252384080006
2023-11-20,18:15:56.000,324,11058674,15045,0,1700504155,13081.961457099991,91.17549128999963,53497.23840984
2023-11-20,18:15:57.000,324,11058697,15085,0,1700504156,13081.96819341,91.18254041999899,53497.21046136
2023-11-20,18:15:58.000,324,11058668,14925,0,1700504157,13082.022083889991,91.14024564000283,53497.17552576001
2023-11-20,18:15:59.000,324,11058701,15085,0,1700504158,13082.001874959991,91.12614738000411,53497.17552576001
2023-11-20,18:16:00.000,324,11058701,15205,0,1700504159,13081.921039239991,91.04860695000389,53497.21046136
2023-11-20,18:16:01.000,324,11058701,15165,0,1700504160,13081.96819341,90.9992630400011,53497.17552576001
2023-11-20,18:16:02.000,324,11058681,15005,0,1700504161,13081.98840234,91.00631217000046,53497.16853864
2023-11-20,18:16:03.000,324,11058660,14885,0,1700504162,13082.015347579996,90.97811565000302,53497.10565456001
2023-11-20,18:16:04.000,324,11058700,15365,0,1700504163,13081.92777555,90.95696825999767,53497.12661592001
2023-11-20,18:16:05.000,324,11058670,15405,0,1700504164,13081.94798448,90.98516478000238,53497.16853864
2023-11-20,18:16:06.000,324,11058673,14965,0,1700504165,13082.028820200001,90.94286999999895,53497.23840984
2023-11-20,18:16:07.000,324,11058646,15245,0,1700504166,13082.069238060001,90.92877174000023,53497.301293920005
2023-11-20,18:16:08.000,324,11058673,15125,0,1700504167,13082.069238060001,90.88647696000407,53497.231422720004
2023-11-20,18:16:09.000,324,11058710,15005,0,1700504168,13081.961457099991,90.88647696000407,53497.12661592001
2023-11-20,18:16:10.000,324,11058669,15125,0,1700504169,13081.98840234,90.87237869999808,53497.11264168
2023-11-20,18:16:11.000,324,11058671,15005,0,1700504170,13081.981666029991,90.83713305000128,53497.21744848
2023-11-20,18:16:12.000,324,11058649,15245,0,1700504171,13081.96819341,90.77369087999978,53497.24539696001
2023-11-20,18:16:13.000,324,11058665,15445,0,1700504172,13081.914302929996,90.80893653000385,53497.2593712
2023-11-20,18:16:14.000,324,11058675,15125,0,1700504173,13081.88062137999,90.78074000999914,53497.21046136
2023-11-20,18:16:15.000,324,11058684,15325,0,1700504174,13081.873885069996,90.7525434900017,53497.16853864
2023-11-20,18:16:16.000,324,11058663,15325,0,1700504175,13081.833467209995,90.68910132000019,53497.24539696001
2023-11-20,18:16:17.000,324,11058705,15165,0,1700504176,13081.80652197,90.63975741000468,53497.252384080006
2023-11-20,18:16:18.000,324,11058702,15405,0,1700504177,13081.75936779999,90.62565914999868,53497.22443560001
2023-11-20,18:16:19.000,324,11058676,15165,0,1700504178,13081.732422559995,90.59041350000189,53497.21046136
2023-11-20,18:16:20.000,324,11058645,14805,0,1700504179,13081.72568625,90.56221698000445,53497.26635832
2023-11-20,18:16:21.000,324,11058722,15045,0,1700504180,13081.671795769995,90.56221698000445,53497.17552576001
2023-11-20,18:16:22.000,324,11058683,14805,0,1700504181,13081.6246416,90.53402045999974,53497.252384080006
2023-11-20,18:16:23.000,324,11058679,15045,0,1700504182,13081.63811421999,90.54811871999846,53497.2593712
2023-11-20,18:16:24.000,324,11058691,15165,0,1700504183,13081.60443267,90.54811871999846,53497.27334544001
2023-11-20,18:16:25.000,324,11058660,14845,0,1700504184,13081.51686063999,90.51287307000166,53497.16853864
2023-11-20,18:16:26.000,324,11058713,14925,0,1700504185,13081.53706956999,90.51992220000102,53497.23840984
2023-11-20,18:16:27.000,324,11058667,14965,0,1700504186,13081.550542189994,90.51287307000166,53497.252384080006
2023-11-20,18:16:28.000,324,11058710,14845,0,1700504187,13081.523596949999,90.4423817700008,53497.21744848
2023-11-20,18:16:29.000,324,11058652,14925,0,1700504188,13081.47644277999,90.44943090000015,53497.16155152
2023-11-20,18:16:30.000,324,11058670,15085,0,1700504189,13081.429288609994,90.45648002999951,53497.24539696001
2023-11-20,18:16:31.000,324,11058675,14845,0,1700504190,13081.328243959993,90.42828351000207,53497.21744848
2023-11-20,18:16:32.000,324,11058710,14645,0,1700504191,13081.442761229999,90.35779221000121,53497.30828104
2023-11-20,18:16:33.000,324,11058687,14965,0,1700504192,13081.388870749994,90.35779221000121,53497.301293920005
2023-11-20,18:16:34.000,324,11058676,14965,0,1700504193,13081.321507649998,90.32254656000441,53497.231422720004
2023-11-20,18:16:35.000,324,11058669,15125,0,1700504194,13081.240671929998,90.28730091000034,53497.20347424001
2023-11-20,18:16:36.000,324,11058650,15085,0,1700504195,13081.193517760003,90.28025178000098,53497.22443560001
2023-11-20,18:16:37.000,324,11058691,15085,0,1700504196,13081.186781449993,90.21680960999947,53497.252384080006
2023-11-20,18:16:38.000,324,11058624,15125,0,1700504197,13081.213726689988,90.15336743999796,53497.28731968
2023-11-20,18:16:39.000,324,11058664,14845,0,1700504198,13081.173308830002,90.1463183099986,53497.252384080006
2023-11-20,18:16:40.000,324,11058690,14885,0,1700504199,13081.180045139998,90.11107266000181,53497.26635832
2023-11-20,18:16:41.000,324,11058684,15165,0,1700504200,13081.065527869992,90.0476304900003,53497.26635832
2023-11-20,18:16:42.000,324,11058694,14925,0,1700504201,13081.052055250002,90.02648310000222,53497.22443560001
2023-11-20,18:16:43.000,324,11058684,15085,0,1700504202,13081.038582629997,89.948942670002,53497.231422720004
2023-11-20,18:16:44.000,324,11058697,15245,0,1700504203,13081.011637390002,89.91369701999793,53497.182512880005
2023-11-20,18:16:45.000,324,11058729,14965,0,1700504204,13080.984692149992,89.88550050000049,53497.23840984
2023-11-20,18:16:46.000,324,11058678,15005,0,1700504205,13081.004901079992,89.8361565899977,53497.29430680001
2023-11-20,18:16:47.000,324,11058715,15045,0,1700504206,13081.052055250002,89.78681268000219,53497.252384080006
2023-11-20,18:16:48.000,324,11058700,15005,0,1700504207,13081.052055250002,89.73041964000004,53497.26635832
2023-11-20,18:16:49.000,324,11058725,14845,0,1700504208,13080.917329049997,89.70927225000196,53497.21744848
2023-11-20,18:16:50.000,324,11058669,15085,0,1700504209,13080.937537979997,89.64583008000045,53497.21744848
2023-11-20,18:16:51.000,324,11058696,14685,0,1700504210,13080.910592740001,89.61058443000366,53497.182512880005
2023-11-20,18:16:52.000,324,11058645,15365,0,1700504211,13080.924065359992,89.5894370399983,53497.252384080006
2023-11-20,18:16:53.000,324,11058688,14965,0,1700504212,13080.876911189996,89.51189660999808,53497.28731968
2023-11-20,18:16:54.000,324,11058664,15245,0,1700504213,13080.870174880001,89.4555035700032,53497.182512880005
2023-11-20,18:16:55.000,324,11058705,14965,0,1700504214,13080.843229639991,89.3920614000017,53497.26635832
2023-11-20,18:16:56.000,324,11058659,15045,0,1700504215,13080.870174880001,89.34976661999826,53497.28033256
2023-11-20,18:16:57.000,324,11058709,14965,0,1700504216,13080.809548090001,89.29337358000339,53497.29430680001
2023-11-20,18:16:58.000,324,11058702,14965,0,1700504217,13080.849965950001,89.25812792999932,53497.20347424001
2023-11-20,18:16:59.000,324,11058732,14845,0,1700504218,13080.755657609996,89.21583315000316,53497.23840984
2023-11-20,18:17:00.000,324,11058727,15045,0,1700504219,13080.809548090001,89.1453418500023,53497.19648712001
2023-11-20,18:17:01.000,324,11058691,14805,0,1700504220,13080.856702259996,89.07485055000143,53497.252384080006
2023-11-20,18:17:02.000,324,11058695,15045,0,1700504221,13080.876911189996,89.03960490000463,53497.22443560001
2023-11-20,18:17:13.000,324,11058673,14845,0,1700504232,13081.025110009992,88.59550971000135,53497.34321664001
2023-11-20,18:17:14.000,324,11058735,15165,0,1700504233,13080.977955839997,88.54616579999856,53497.31526816
2023-11-20,18:17:15.000,324,11058696,15045,0,1700504234,13080.937537979997,88.55321492999792,53497.30828104
2023-11-20,18:17:16.000,324,11058684,15085,0,1700504235,13080.977955839997,88.55321492999792,53497.28033256
2023-11-20,18:17:17.000,324,11058700,15125,0,1700504236,13080.984692149992,88.56026406000456,53497.36417800001
2023-11-20,18:17:18.000,324,11058662,14645,0,1700504237,13080.944274289992,88.5391166699992,53497.32225528001
2023-11-20,18:17:19.000,324,11058702,14845,0,1700504238,13080.924065359992,88.56731319000392,53497.40610072
2023-11-20,18:17:20.000,324,11058712,15405,0,1700504239,13080.951010600002,88.56731319000392,53497.37815224
2023-11-20,18:17:21.000,324,11058719,15005,0,1700504240,13080.937537979997,88.56731319000392,53497.42706208
2023-11-20,18:17:22.000,324,11058711,14965,0,1700504241,13080.917329049997,88.58846058000199,53497.35719088
2023-11-20,18:17:23.000,324,11058693,14845,0,1700504242,13080.910592740001,88.57436232000327,53497.37116512001
2023-11-20,18:17:24.000,324,11058712,14845,0,1700504243,13080.897120119997,88.58141145000263,53497.37116512001
2023-11-20,18:17:25.000,324,11058689,15005,0,1700504244,13080.849965950001,88.60960797000007,53497.33622952
2023-11-20,18:17:26.000,324,11058693,14805,0,1700504245,13080.951010600002,88.59550971000135,53497.46199768001
2023-11-20,18:17:27.000,324,11058681,14765,0,1700504246,13080.977955839997,88.5391166699992,53497.49693328
2023-11-20,18:17:28.000,324,11058688,15085,0,1700504247,13080.957746909997,88.52501841000048,53497.48994616001
2023-11-20,18:17:29.000,324,11058711,14725,0,1700504248,13080.930801670002,88.49682189000305,53497.4340492
2023-11-20,18:17:30.000,324,11058693,14685,0,1700504249,13080.903856429992,88.46862536999834,53497.42706208
2023-11-20,18:17:31.000,324,11058696,14845,0,1700504250,13080.977955839997,88.41928146000282,53497.52488176
2023-11-20,18:17:32.000,324,11058663,15005,0,1700504251,13080.957746909997,88.36993755000003,53497.53186888001
2023-11-20,18:17:33.000,324,11058732,14805,0,1700504252,13080.951010600002,88.30649537999852,53497.517894640005
2023-11-20,18:17:34.000,324,11058654,15125,0,1700504253,13080.890383810001,88.25010234000365,53497.48994616001
2023-11-20,18:17:35.000,324,11058689,14885,0,1700504254,13080.917329049997,88.18666017000214,53497.49693328
2023-11-20,18:17:36.000,324,11058696,14845,0,1700504255,13080.977955839997,88.1584636500047,53497.5737916
2023-11-20,18:17:37.000,324,11058680,15085,0,1700504256,13080.951010600002,88.0950214800032,53497.47597192
2023-11-20,18:17:38.000,324,11058715,14765,0,1700504257,13080.917329049997,88.10207061000256,53497.55283024
2023-11-20,18:17:39.000,324,11058730,15085,0,1700504258,13080.897120119997,88.07387408999784,53497.53885600001
2023-11-20,18:17:40.000,324,11058698,14805,0,1700504259,13080.796075469996,87.9963336600049,53497.48295904
2023-11-20,18:17:41.000,324,11058723,14885,0,1700504260,13080.796075469996,88.00338279000425,53497.566804480004
2023-11-20,18:17:42.000,324,11058711,14965,0,1700504261,13080.876911189996,87.97518626999954,53497.60872720001
2023-11-20,18:17:43.000,324,11058719,15085,0,1700504262,13080.897120119997,87.97518626999954,53497.60174008
2023-11-20,18:17:44.000,324,11058693,15005,0,1700504263,13080.870174880001,87.95403888000146,53497.67859840001
2023-11-20,18:17:45.000,324,11058690,14805,0,1700504264,13080.849965950001,87.97518626999954,53497.59475296
2023-11-20,18:17:46.000,324,11058735,14885,0,1700504265,13080.849965950001,87.9469897500021,53497.53186888001
2023-11-20,18:17:47.000,324,11058695,14885,0,1700504266,13080.809548090001,87.9469897500021,53497.60872720001
2023-11-20,18:17:48.000,324,11058698,15165,0,1700504267,13080.715239749996,87.91174409999803,53497.685585520005
2023-11-20,18:17:49.000,324,11058693,15205,0,1700504268,13080.762393919991,87.96813714000018,53497.60872720001
2023-11-20,18:17:50.000,324,11058694,14845,0,1700504269,13080.76913023,87.9963336600049,53497.67859840001
2023-11-20,18:17:51.000,324,11058682,14845,0,1700504270,13080.823020709991,87.98928452999826,53497.74846960001
2023-11-20,18:17:52.000,324,11058698,15005,0,1700504271,13080.843229639991,88.03862844000105,53497.74148248
2023-11-20,18:17:53.000,324,11058722,15045,0,1700504272,13080.843229639991,88.03157931000169,53497.713534
2023-11-20,18:17:54.000,324,11058710,14725,0,1700504273,13080.836493329996,88.08797235000384,53497.72750824001
2023-11-20,18:17:55.000,324,11058685,15285,0,1700504274,13080.755657609996,88.10207061000256,53497.685585520005
2023-11-20,18:17:56.000,324,11058724,14805,0,1700504275,13080.755657609996,88.12321800000063,53497.69955976001
2023-11-20,18:17:57.000,324,11058692,15125,0,1700504276,13080.789339160001,88.14436538999871,53497.7834052
2023-11-20,18:17:58.000,324,11058677,14805,0,1700504277,13080.816284399996,88.16551278000406,53497.88122488
2023-11-20,18:17:59.000,324,11058645,15365,0,1700504278,13080.823020709991,88.17961104000278,53497.853276400005
2023-11-20,18:18:00.000,324,11058688,15285,0,1700504279,13080.836493329996,88.1584636500047,53497.84628928001
2023-11-20,18:18:01.000,324,11058755,15205,0,1700504280,13080.890383810001,88.15141451999807,53497.90917336
2023-11-20,18:18:02.000,324,11058719,14805,0,1700504281,13080.829757020001,88.1937093000015,53497.89519912001
2023-11-20,18:18:03.000,324,11058702,14965,0,1700504282,13080.843229639991,88.15141451999807,53497.89519912001
2023-11-20,18:18:04.000,324,11058725,15045,0,1700504283,13080.70850344,88.16551278000406,53497.7834052
2023-11-20,18:18:05.000,324,11058650,15045,0,1700504284,13080.76913023,88.08797235000384,53497.86725064001
2023-11-20,18:18:06.000,324,11058749,15245,0,1700504285,13080.782602849991,88.08797235000384,53497.972057440005
2023-11-20,18:18:07.000,324,11058670,14805,0,1700504286,13080.843229639991,88.01043192000361,53498.04891576
2023-11-20,18:18:08.000,324,11058762,15085,0,1700504287,13080.809548090001,87.97518626999954,53498.04192864001
2023-11-20,18:18:09.000,324,11058701,15125,0,1700504288,13080.7489213,87.90469496999867,53498.00699304
2023-11-20,18:18:10.000,324,11058733,15005,0,1700504289,13080.695030819996,87.85535106000316,53498.00000592
2023-11-20,18:18:11.000,324,11058670,15205,0,1700504290,13080.64787665,87.82715453999845,53497.972057440005
2023-11-20,18:18:12.000,324,11058669,15085,0,1700504291,13080.66134926999,87.84125280000444,53498.069877120004
2023-11-20,18:18:13.000,324,11058705,15165,0,1700504292,13080.54009568999,87.8342036699978,53497.9580832
2023-11-20,18:18:14.000,324,11058704,15245,0,1700504293,13080.58724986,87.85535106000316,53498.11179984001
2023-11-20,18:18:15.000,324,11058667,15085,0,1700504294,13080.52662307,87.86240019000252,53498.13276120001
2023-11-20,18:18:16.000,324,11058681,15045,0,1700504295,13080.49967782999,87.87649845000124,53498.11179984001
2023-11-20,18:18:17.000,324,11058702,14565,0,1700504296,13080.40536949,87.91174409999803,53498.05590288
2023-11-20,18:18:18.000,324,11058722,14845,0,1700504297,13080.412105799995,87.91879323000467,53498.12577408
2023-11-20,18:18:19.000,324,11058666,15165,0,1700504298,13080.40536949,87.9469897500021,53498.16070968001
2023-11-20,18:18:20.000,324,11058693,14685,0,1700504299,13080.39863317999,87.97518626999954,53498.12577408
2023-11-20,18:18:21.000,324,11058727,14725,0,1700504300,13080.351479009994,88.04567757000041,53498.12577408
2023-11-20,18:18:22.000,324,11058716,15045,0,1700504301,13080.36495163,88.03862844000105,53498.1676968
2023-11-20,18:18:23.000,324,11058684,14765,0,1700504302,13080.42557842,88.03862844000105,53498.19564528
2023-11-20,18:18:24.000,324,11058737,14885,0,1700504303,13080.37842424999,88.08092322000448,53498.18167104001
2023-11-20,18:18:25.000,324,11058689,15045,0,1700504304,13080.351479009994,88.15141451999807,53498.13276120001
2023-11-20,18:18:26.000,324,11058734,14965,0,1700504305,13080.37842424999,88.14436538999871,53498.14673544
2023-11-20,18:18:27.000,324,11058694,15045,0,1700504306,13080.39863317999,88.17256191000342,53498.17468392
2023-11-20,18:18:28.000,324,11058717,14805,0,1700504307,13080.37842424999,88.17961104000278,53498.20263240001
2023-11-20,18:18:29.000,324,11058667,15085,0,1700504308,13080.3447427,88.25010234000365,53498.18167104001
2023-11-20,18:18:30.000,324,11058685,14605,0,1700504309,13080.44578735,88.24305321000429,53498.20263240001
2023-11-20,18:18:31.000,324,11058707,15245,0,1700504310,13080.49967782999,88.21485668999958,53498.2725036
2023-11-20,18:18:32.000,324,11058699,14965,0,1700504311,13080.533359379995,88.21485668999958,53498.26551648
2023-11-20,18:18:33.000,324,11058760,15005,0,1700504312,13080.54009568999,88.25010234000365,53498.29346496
2023-11-20,18:18:34.000,324,11058685,15045,0,1700504313,13080.51988675999,88.25715147000301,53498.2725036
2023-11-20,18:18:35.000,324,11058658,14685,0,1700504314,13080.553568309995,88.23600407999766,53498.28647784
2023-11-20,18:18:36.000,324,11058726,15005,0,1700504315,13080.533359379995,88.20780756000022,53498.29346496
2023-11-20,18:18:37.000,324,11058694,15085,0,1700504316,13080.60072247999,88.17256191000342,53498.37731040001
2023-11-20,18:18:38.000,324,11058724,15165,0,1700504317,13080.674821889996,88.15141451999807,53498.41923312001
2023-11-20,18:18:39.000,324,11058683,14885,0,1700504318,13080.654612959996,88.15141451999807,53498.370323279996
2023-11-20,18:18:40.000,324,11058694,14725,0,1700504319,13080.64787665,88.12321800000063,53498.38429752
2023-11-20,18:18:41.000,324,11058694,14965,0,1700504320,13080.68155819999,88.08797235000384,53498.41923312001
2023-11-20,18:18:42.000,324,11058697,15005,0,1700504321,13080.70850344,88.07387408999784,53498.405258880004
2023-11-20,18:18:43.000,324,11058706,14965,0,1700504322,13080.715239749996,88.04567757000041,53498.41923312001
2023-11-20,18:18:44.000,324,11058743,14885,0,1700504323,13080.634404029995,88.03862844000105,53498.43320736
2023-11-20,18:18:45.000,324,11058751,15125,0,1700504324,13080.58051354999,88.03862844000105,53498.426220240006
2023-11-20,18:18:46.000,324,11058704,14925,0,1700504325,13080.614195099995,88.01043192000361,53498.51705280001
2023-11-20,18:18:47.000,324,11058701,14845,0,1700504326,13080.533359379995,87.95403888000146,53498.5519884
2023-11-20,18:18:48.000,324,11058722,14885,0,1700504327,13080.533359379995,87.9469897500021,53498.49609144001
2023-11-20,18:18:49.000,324,11058707,14725,0,1700504328,13080.37842424999,87.93289149000339,53498.46115584
2023-11-20,18:18:50.000,324,11058699,14725,0,1700504329,13080.304324839999,87.91879323000467,53498.50307856
2023-11-20,18:18:51.000,324,11058672,15125,0,1700504330,13080.250434359994,87.93289149000339,53498.524039920005
2023-11-20,18:18:52.000,324,11058721,15125,0,1700504331,13080.189807569994,87.9469897500021,53498.538014159996
2023-11-20,18:18:53.000,324,11058678,15165,0,1700504332,13080.135917089989,87.93289149000339,53498.50307856
2023-11-20,18:18:54.000,324,11058671,15365,0,1700504333,13080.034872439988,87.95403888000146,53498.46814296001
2023-11-20,18:18:55.000,324,11058725,15045,0,1700504334,13080.028136129993,87.93994062000274,53498.50307856
2023-11-20,18:18:56.000,324,11058688,14805,0,1700504335,13079.974245650003,87.98928452999826,53498.46115584
2023-11-20,18:18:57.000,324,11058740,15245,0,1700504336,13079.954036720002,87.9822353999989,53498.51006568
2023-11-20,18:18:58.000,324,11058718,15045,0,1700504337,13079.974245650003,88.01043192000361,53498.44718160001
2023-11-20,18:18:59.000,324,11058707,15205,0,1700504338,13079.933827790002,88.03157931000169,53498.39827176001
2023-11-20,18:19:00.000,324,11058700,15165,0,1700504339,13079.933827790002,88.05977582999913,53498.412246
2023-11-20,18:19:01.000,324,11058687,15125,0,1700504340,13079.913618860002,88.05272669999977,53498.46814296001
2023-11-20,18:19:02.000,324,11058711,15165,0,1700504341,13079.947300409993,88.08797235000384,53498.475130080005
2023-11-20,18:19:03.000,324,11058686,14925,0,1700504342,13079.933827790002,88.10911974000192,53498.5519884
2023-11-20,18:19:04.000,324,11058724,14885,0,1700504343,13079.900146239997,88.17256191000342,53498.45416872
2023-11-20,18:19:05.000,324,11058732,15005,0,1700504344,13079.927091479993,88.17256191000342,53498.48910432
2023-11-20,18:19:06.000,324,11058716,14605,0,1700504345,13079.980981959998,88.25010234000365,53498.51006568
2023-11-20,18:19:07.000,324,11058702,14965,0,1700504346,13080.001190889998,88.25010234000365,53498.46814296001
2023-11-20,18:19:08.000,324,11058683,14845,0,1700504347,13080.122444469998,88.27124973000173,53498.524039920005
2023-11-20,18:19:09.000,324,11058695,15045,0,1700504348,13080.176334949989,88.24305321000429,53498.58692400001
2023-11-20,18:19:10.000,324,11058735,15045,0,1700504349,13080.203280189999,88.27124973000173,53498.60089824
2023-11-20,18:19:11.000,324,11058670,14925,0,1700504350,13080.263906979999,88.30649537999852,53498.572949760004
2023-11-20,18:19:12.000,324,11058684,14885,0,1700504351,13080.38516056,88.33469190000324,53498.67076944
2023-11-20,18:19:13.000,324,11058732,15245,0,1700504352,13080.452523659995,88.32764277000388,53498.6218596
2023-11-20,18:19:14.000,324,11058711,14965,0,1700504353,13080.47946889999,88.3417410300026,53498.60788536
2023-11-20,18:19:15.000,324,11058670,15005,0,1700504354,13080.45925996999,88.39108493999811,53498.61487248001
2023-11-20,18:19:16.000,324,11058724,15165,0,1700504355,13080.432314729995,88.41223233000346,53498.53102704
2023-11-20,18:19:17.000,324,11058686,15045,0,1700504356,13080.533359379995,88.36288842000067,53498.642820960005
2023-11-20,18:19:18.000,324,11058662,14845,0,1700504357,13080.56704093,88.30649537999852,53498.7266664
2023-11-20,18:19:19.000,324,11058685,15165,0,1700504358,13080.553568309995,88.3417410300026,53498.77557624
2023-11-20,18:19:20.000,324,11058687,14925,0,1700504359,13080.546832,88.35583929000131,53498.7266664
2023-11-20,18:19:21.000,324,11058730,15045,0,1700504360,13080.44578735,88.32764277000388,53498.68474368001
2023-11-20,18:19:22.000,324,11058731,14925,0,1700504361,13080.38516056,88.32764277000388,53498.67076944
2023-11-20,18:19:23.000,324,11058671,15045,0,1700504362,13080.391896869995,88.25715147000301,53498.75461488001
2023-11-20,18:19:24.000,324,11058738,14845,0,1700504363,13080.3447427,88.27829886000109,53498.77557624
2023-11-20,18:19:25.000,324,11058675,14965,0,1700504364,13080.270643289994,88.26420060000237,53498.78955048
2023-11-20,18:19:26.000,324,11058714,14845,0,1700504365,13080.290852219994,88.25010234000365,53498.84544744
2023-11-20,18:19:27.000,324,11058675,15045,0,1700504366,13080.270643289994,88.25010234000365,53498.90134440001
2023-11-20,18:19:28.000,324,11058695,14925,0,1700504367,13080.196543879989,88.20780756000022,53498.81749896
2023-11-20,18:19:29.000,324,11058702,15285,0,1700504368,13080.129180779993,88.1937093000015,53498.8664088
2023-11-20,18:19:30.000,324,11058714,15245,0,1700504369,13080.034872439988,88.12321800000063,53498.7965376
2023-11-20,18:19:31.000,324,11058677,14965,0,1700504370,13080.055081369988,88.14436538999871,53498.810511840005
2023-11-20,18:19:32.000,324,11058700,14965,0,1700504371,13080.055081369988,88.08797235000384,53498.810511840005
2023-11-20,18:19:33.000,324,11058676,15085,0,1700504372,13080.041608749998,88.13731625999935,53498.873395919996
2023-11-20,18:19:34.000,324,11058655,15165,0,1700504373,13079.954036720002,88.10911974000192,53498.90134440001
2023-11-20,18:19:35.000,324,11058707,14845,0,1700504374,13079.954036720002,88.03862844000105,53498.859421680005
2023-11-20,18:19:36.000,324,11058706,14885,0,1700504375,13079.980981959998,88.03157931000169,53498.88737016
2023-11-20,18:19:37.000,324,11058678,14965,0,1700504376,13079.960773029998,88.03157931000169,53498.929292880006
2023-11-20,18:19:38.000,324,11058709,15085,0,1700504377,13079.846255759992,88.01748105000297,53498.7965376
2023-11-20,18:19:39.000,324,11058700,14805,0,1700504378,13079.819310519997,88.01043192000361,53498.8664088
2023-11-20,18:19:40.000,324,11058672,14925,0,1700504379,13079.826046829992,88.01748105000297,53498.88737016
2023-11-20,18:19:41.000,324,11058701,14965,0,1700504380,13079.799101589997,88.02453018000233,53498.92230576001
2023-11-20,18:19:42.000,324,11058748,15005,0,1700504381,13079.778892659997,88.02453018000233,53498.99217696
2023-11-20,18:19:43.000,324,11058674,14765,0,1700504382,13079.758683729997,88.04567757000041,53498.98518984
2023-11-20,18:19:44.000,324,11058694,15005,0,1700504383,13079.731738490002,87.9963336600049,53498.96422848
2023-11-20,18:19:45.000,324,11058704,14965,0,1700504384,13079.583539669991,88.04567757000041,53498.8664088
2023-11-20,18:19:46.000,324,11058710,15205,0,1700504385,13079.583539669991,88.06682495999848,53498.88737016
2023-11-20,18:19:47.000,324,11058675,14765,0,1700504386,13079.590275980001,88.05977582999913,53498.92230576001
2023-11-20,18:19:48.000,324,11058688,14805,0,1700504387,13079.48249501999,88.04567757000041,53498.94326712
2023-11-20,18:19:49.000,324,11058686,14805,0,1700504388,13079.415131919995,88.07387408999784,53498.88737016
2023-11-20,18:19:50.000,324,11058675,15045,0,1700504389,13079.48249501999,88.06682495999848,53498.92230576001
2023-11-20,18:19:51.000,324,11058684,15205,0,1700504390,13079.52964919,88.10207061000256,53498.929292880006
2023-11-20,18:19:52.000,324,11058672,15165,0,1700504391,13079.495967639996,88.15141451999807,53498.929292880006
2023-11-20,18:19:53.000,324,11058751,15125,0,1700504392,13079.502703949991,88.0950214800032,53498.94326712
2023-11-20,18:19:54.000,324,11058743,14885,0,1700504393,13079.495967639996,88.0950214800032,53498.88038304001
2023-11-20,18:19:55.000,324,11058666,15325,0,1700504394,13079.475758709996,88.05977582999913,53498.908331520004
2023-11-20,18:19:56.000,324,11058675,14925,0,1700504395,13079.48249501999,88.07387408999784,53498.908331520004
2023-11-20,18:19:57.000,324,11058671,15005,0,1700504396,13079.48923133,88.06682495999848,53498.91531864
2023-11-20,18:19:58.000,324,11058696,14845,0,1700504397,13079.543121809991,88.0950214800032,53498.96422848
2023-11-20,18:19:59.000,324,11058724,15165,0,1700504398,13079.50944026,88.08797235000384,53498.98518984
2023-11-20,18:20:00.000,324,11058729,14885,0,1700504399,13079.50944026,88.03157931000169,53498.96422848
2023-11-20,18:20:01.000,324,11058744,14765,0,1700504400,13079.543121809991,88.02453018000233,53499.03409968
2023-11-20,18:20:02.000,324,11058638,14925,0,1700504401,13079.54985812,87.97518626999954,53498.95025424001
2023-11-20,18:20:03.000,324,11058704,15405,0,1700504402,13079.563330739991,87.9822353999989,53498.94326712
2023-11-20,18:20:04.000,324,11058741,15005,0,1700504403,13079.502703949991,87.9469897500021,53498.90134440001
2023-11-20,18:20:05.000,324,11058659,15005,0,1700504404,13079.475758709996,87.96108801000082,53498.8664088
2023-11-20,18:20:06.000,324,11058714,15005,0,1700504405,13079.52964919,87.93289149000339,53498.90134440001
2023-11-20,18:20:07.000,324,11058655,15205,0,1700504406,13079.543121809991,87.90469496999867,53498.96422848
2023-11-20,18:20:08.000,324,11058712,15005,0,1700504407,13079.495967639996,87.89059670999995,53498.99916408001
2023-11-20,18:20:09.000,324,11058672,15005,0,1700504408,13079.435340849996,87.87649845000124,53498.88737016
2023-11-20,18:20:10.000,324,11058629,15205,0,1700504409,13079.42186822999,87.86944932000188,53498.873395919996
2023-11-20,18:20:11.000,324,11058710,15165,0,1700504410,13079.42186822999,87.89764583999931,53498.91531864
2023-11-20,18:20:12.000,324,11058702,14845,0,1700504411,13079.42860454,87.86944932000188,53498.92230576001
2023-11-20,18:20:13.000,324,11058697,14925,0,1700504412,13079.435340849996,87.89059670999995,53499.02012544001
2023-11-20,18:20:14.000,324,11058731,15085,0,1700504413,13079.38145036999,87.8835475800006,53498.908331520004
2023-11-20,18:20:15.000,324,11058741,15325,0,1700504414,13079.42186822999,87.85535106000316,53498.94326712
2023-11-20,18:20:16.000,324,11058730,14925,0,1700504415,13079.48249501999,87.85535106000316,53498.95025424001
2023-11-20,18:20:17.000,324,11058675,15005,0,1700504416,13079.475758709996,87.89764583999931,53498.93628
2023-11-20,18:20:18.000,324,11058707,15125,0,1700504417,13079.475758709996,87.91879323000467,53498.94326712
2023-11-20,18:20:19.000,324,11058723,15045,0,1700504418,13079.48249501999,87.96108801000082,53498.873395919996
2023-11-20,18:20:20.000,324,11058741,15325,0,1700504419,13079.4690224,88.00338279000425,53498.89435728
2023-11-20,18:20:21.000,324,11058737,15005,0,1700504420,13079.495967639996,87.98928452999826,53498.88737016
2023-11-20,18:20:22.000,324,11058657,14845,0,1700504421,13079.54985812,87.9963336600049,53498.95724136
2023-11-20,18:20:23.000,324,11058649,14965,0,1700504422,13079.583539669991,88.03157931000169,53498.95025424001
2023-11-20,18:20:24.000,324,11058717,14885,0,1700504423,13079.54985812,88.06682495999848,53498.95025424001
2023-11-20,18:20:25.000,324,11058743,15125,0,1700504424,13079.502703949991,88.05977582999913,53498.873395919996
2023-11-20,18:20:26.000,324,11058702,14645,0,1700504425,13079.475758709996,88.14436538999871,53498.89435728
2023-11-20,18:20:27.000,324,11058673,15005,0,1700504426,13079.536385499996,88.13026713,53498.95724136
2023-11-20,18:20:28.000,324,11058707,15085,0,1700504427,13079.495967639996,88.15141451999807,53498.99217696
2023-11-20,18:20:29.000,324,11058651,14885,0,1700504428,13079.455549779996,88.17961104000278,53498.93628
2023-11-20,18:20:30.000,324,11058734,14925,0,1700504429,13079.475758709996,88.16551278000406,53498.95025424001
2023-11-20,18:20:31.000,324,11058703,15165,0,1700504430,13079.52964919,88.17256191000342,53498.97121560001
2023-11-20,18:20:32.000,324,11058708,14805,0,1700504431,13079.495967639996,88.22190581999894,53498.97121560001
2023-11-20,18:20:33.000,324,11058668,15005,0,1700504432,13079.48923133,88.23600407999766,53498.99916408001
2023-11-20,18:20:34.000,324,11058680,15165,0,1700504433,13079.44207715999,88.23600407999766,53498.94326712
2023-11-20,18:20:35.000,324,11058693,15085,0,1700504434,13079.42186822999,88.2923971199998,53498.84544744
2023-11-20,18:20:36.000,324,11058653,14925,0,1700504435,13079.40839561,88.27124973000173,53498.8664088
2023-11-20,18:20:37.000,324,11058722,14885,0,1700504436,13079.46228608999,88.2923971199998,53498.908331520004
2023-11-20,18:20:38.000,324,11058711,14885,0,1700504437,13079.543121809991,88.26420060000237,53498.929292880006
2023-11-20,18:20:39.000,324,11058671,14805,0,1700504438,13079.502703949991,88.27829886000109,53498.85243456001
2023-11-20,18:20:40.000,324,11058682,15005,0,1700504439,13079.502703949991,88.25715147000301,53498.81749896
2023-11-20,18:20:41.000,324,11058686,15165,0,1700504440,13079.4690224,88.27124973000173,53498.92230576001
2023-11-20,18:20:42.000,324,11058722,15365,0,1700504441,13079.48249501999,88.23600407999766,53498.94326712
2023-11-20,18:20:43.000,324,11058694,14925,0,1700504442,13079.502703949991,88.23600407999766,53498.929292880006
2023-11-20,18:20:44.000,324,11058690,14885,0,1700504443,13079.435340849996,88.27124973000173,53498.83846032
2023-11-20,18:20:45.000,324,11058720,15245,0,1700504444,13079.42186822999,88.28534799000045,53498.84544744
2023-11-20,18:20:46.000,324,11058738,15045,0,1700504445,13079.516176569996,88.27124973000173,53498.92230576001
2023-11-20,18:20:47.000,324,11058726,15125,0,1700504446,13079.495967639996,88.26420060000237,53498.92230576001
2023-11-20,18:20:48.000,324,11058703,14965,0,1700504447,13079.44207715999,88.27829886000109,53498.859421680005
2023-11-20,18:20:49.000,324,11058743,15285,0,1700504448,13079.46228608999,88.32059364000452,53498.873395919996
2023-11-20,18:20:50.000,324,11058730,14805,0,1700504449,13079.435340849996,88.29944624999916,53498.85243456001
2023-11-20,18:20:51.000,324,11058692,14845,0,1700504450,13079.38818668,88.32764277000388,53498.8664088
2023-11-20,18:20:52.000,324,11058728,14885,0,1700504451,13079.455549779996,88.30649537999852,53498.88038304001
2023-11-20,18:20:53.000,324,11058703,14885,0,1700504452,13079.42860454,88.34879016000195,53498.83147320001
2023-11-20,18:20:54.000,324,11058690,14685,0,1700504453,13079.44881347,88.3417410300026,53498.82448608
2023-11-20,18:20:55.000,324,11058666,15045,0,1700504454,13079.44881347,88.33469190000324,53498.908331520004
2023-11-20,18:20:56.000,324,11058707,15005,0,1700504455,13079.435340849996,88.32059364000452,53498.85243456001
2023-11-20,18:20:57.000,324,11058691,14845,0,1700504456,13079.42860454,88.36288842000067,53498.88737016
2023-11-20,18:20:58.000,324,11058750,14925,0,1700504457,13079.42186822999,88.33469190000324,53498.810511840005
2023-11-20,18:20:59.000,324,11058684,15165,0,1700504458,13079.46228608999,88.4051832000041,53498.78955048
2023-11-20,18:21:00.000,324,11058718,14965,0,1700504459,13079.516176569996,88.4051832000041,53498.82448608
2023-11-20,18:21:01.000,324,11058700,14805,0,1700504460,13079.50944026,88.41223233000346,53498.810511840005
2023-11-20,18:21:02.000,324,11058727,15085,0,1700504461,13079.52964919,88.38403580999875,53498.78256336001
2023-11-20,18:21:03.000,324,11058718,15045,0,1700504462,13079.543121809991,88.4404288500009,53498.85243456001
2023-11-20,18:21:04.000,324,11058679,15525,0,1700504463,13079.597012289996,88.41928146000282,53498.873395919996
2023-11-20,18:21:05.000,324,11058681,14805,0,1700504464,13079.502703949991,88.46862536999834,53498.761602000006
2023-11-20,18:21:06.000,324,11058692,15245,0,1700504465,13079.48923133,88.48272363000433,53498.761602000006
2023-11-20,18:21:07.000,324,11058705,14965,0,1700504466,13079.516176569996,88.48272363000433,53498.83846032
2023-11-20,18:21:08.000,324,11058677,14885,0,1700504467,13079.563330739991,88.49682189000305,53498.810511840005
2023-11-20,18:21:09.000,324,11058693,14765,0,1700504468,13079.54985812,88.54616579999856,53498.7965376
2023-11-20,18:21:10.000,324,11058693,14885,0,1700504469,13079.54985812,88.51796928000113,53498.81749896
2023-11-20,18:21:11.000,324,11058770,14885,0,1700504470,13079.590275980001,88.54616579999856,53498.85243456001
2023-11-20,18:21:12.000,324,11058712,15205,0,1700504471,13079.617221219996,88.52501841000048,53498.859421680005
2023-11-20,18:21:13.000,324,11058742,15125,0,1700504472,13079.637430149996,88.54616579999856,53498.81749896
2023-11-20,18:21:14.000,324,11058718,14765,0,1700504473,13079.610484910001,88.5391166699992,53498.761602000006
2023-11-20,18:21:15.000,324,11058713,14805,0,1700504474,13079.597012289996,88.52501841000048,53498.78955048
2023-11-20,18:21:16.000,324,11058688,15045,0,1700504475,13079.603748599991,88.51796928000113,53498.77557624
2023-11-20,18:21:17.000,324,11058711,14725,0,1700504476,13079.617221219996,88.46862536999834,53498.761602000006
2023-11-20,18:21:18.000,324,11058688,15085,0,1700504477,13079.617221219996,88.5038710200024,53498.77557624
2023-11-20,18:21:19.000,324,11058698,14885,0,1700504478,13079.576803359996,88.49682189000305,53498.761602000006
2023-11-20,18:21:20.000,324,11058707,15245,0,1700504479,13079.603748599991,88.46862536999834,53498.859421680005
2023-11-20,18:21:21.000,324,11058778,14845,0,1700504480,13079.583539669991,88.43337972000154,53498.80352472001
2023-11-20,18:21:22.000,324,11058744,14845,0,1700504481,13079.563330739991,88.46157623999898,53498.82448608
2023-11-20,18:21:23.000,324,11058704,15165,0,1700504482,13079.522912879991,88.4756744999977,53498.83846032
2023-11-20,18:21:24.000,324,11058669,14725,0,1700504483,13079.435340849996,88.48977276000369,53498.69871792
2023-11-20,18:21:25.000,324,11058711,15125,0,1700504484,13079.42186822999,88.48272363000433,53498.761602000006
2023-11-20,18:21:26.000,324,11058701,15085,0,1700504485,13079.46228608999,88.46157623999898,53498.88737016
2023-11-20,18:21:27.000,324,11058650,14965,0,1700504486,13079.48249501999,88.51092015000177,53498.91531864
2023-11-20,18:21:28.000,324,11058715,14885,0,1700504487,13079.522912879991,88.51092015000177,53498.91531864
2023-11-20,18:21:29.000,324,11058704,14805,0,1700504488,13079.42860454,88.48272363000433,53498.80352472001
2023-11-20,18:21:30.000,324,11058729,14805,0,1700504489,13079.48249501999,88.46862536999834,53498.810511840005
2023-11-20,18:21:31.000,324,11058675,14885,0,1700504490,13079.495967639996,88.42633059000218,53498.82448608
2023-11-20,18:21:32.000,324,11058724,14765,0,1700504491,13079.502703949991,88.48272363000433,53498.82448608
2023-11-20,18:21:33.000,324,11058720,15005,0,1700504492,13079.46228608999,88.42633059000218,53498.84544744
2023-11-20,18:21:34.000,324,11058725,14965,0,1700504493,13079.44207715999,88.41223233000346,53498.74762776
2023-11-20,18:21:35.000,324,11058681,15005,0,1700504494,13079.44207715999,88.38403580999875,53498.67775656
2023-11-20,18:21:36.000,324,11058701,14885,0,1700504495,13079.50944026,88.36288842000067,53498.78256336001
2023-11-20,18:21:37.000,324,11058751,15165,0,1700504496,13079.52964919,88.3417410300026,53498.78256336001
2023-11-20,18:21:38.000,324,11058685,14965,0,1700504497,13079.52964919,88.36993755000003,53498.69871792
2023-11-20,18:21:39.000,324,11058705,14685,0,1700504498,13079.46228608999,88.35583929000131,53498.6567952
2023-11-20,18:21:40.000,324,11058690,14885,0,1700504499,13079.46228608999,88.3417410300026,53498.6567952
2023-11-20,18:21:41.000,324,11058706,14685,0,1700504500,13079.50944026,88.36993755000003,53498.761602000006
2023-11-20,18:21:42.000,324,11058703,14845,0,1700504501,13079.570067050001,88.31354450999788,53498.80352472001
2023-11-20,18:21:43.000,324,11058682,15005,0,1700504502,13079.576803359996,88.32764277000388,53498.82448608
2023-11-20,18:21:44.000,324,11058722,14445,0,1700504503,13079.590275980001,88.31354450999788,53498.85243456001
2023-11-20,18:21:45.000,324,11058723,14845,0,1700504504,13079.516176569996,88.33469190000324,53498.761602000006
2023-11-20,18:21:46.000,324,11058722,14805,0,1700504505,13079.516176569996,88.33469190000324,53498.761602000006
2023-11-20,18:21:47.000,324,11058723,14925,0,1700504506,13079.543121809991,88.36993755000003,53498.71269216001
2023-11-20,18:21:48.000,324,11058732,14765,0,1700504507,13079.583539669991,88.36288842000067,53498.76858912
2023-11-20,18:21:49.000,324,11058715,15005,0,1700504508,13079.610484910001,88.39813407000474,53498.7965376
2023-11-20,18:21:50.000,324,11058670,14965,0,1700504509,13079.610484910001,88.36288842000067,53498.71269216001
2023-11-20,18:21:51.000,324,11058750,14805,0,1700504510,13079.597012289996,88.36288842000067,53498.71269216001
2023-11-20,18:21:52.000,324,11058687,14845,0,1700504511,13079.583539669991,88.39813407000474,53498.73365352001
2023-11-20,18:21:53.000,324,11058725,14765,0,1700504512,13079.576803359996,88.37698667999939,53498.78256336001
2023-11-20,18:21:54.000,324,11058702,14805,0,1700504513,13079.563330739991,88.36288842000067,53498.761602000006
2023-11-20,18:21:55.000,324,11058735,14525,0,1700504514,13079.50944026,88.36993755000003,53498.691730800005
2023-11-20,18:21:56.000,324,11058723,14885,0,1700504515,13079.536385499996,88.36993755000003,53498.68474368001
2023-11-20,18:21:57.000,324,11058711,14725,0,1700504516,13079.603748599991,88.36288842000067,53498.76858912
2023-11-20,18:21:58.000,324,11058673,14885,0,1700504517,13079.583539669991,88.41928146000282,53498.74762776
2023-11-20,18:21:59.000,324,11058691,14765,0,1700504518,13079.522912879991,88.4404288500009,53498.71269216001
2023-11-20,18:22:00.000,324,11058731,15125,0,1700504519,13079.54985812,88.41223233000346,53498.78955048
2023-11-20,18:22:01.000,324,11058763,15045,0,1700504520,13079.556594429996,88.4051832000041,53498.740640640004
2023-11-20,18:22:02.000,324,11058716,14845,0,1700504521,13079.570067050001,88.38403580999875,53498.71967928
2023-11-20,18:22:03.000,324,11058729,14885,0,1700504522,13079.543121809991,88.41223233000346,53498.69871792
2023-11-20,18:22:04.000,324,11058710,15125,0,1700504523,13079.536385499996,88.4404288500009,53498.54500128001
2023-11-20,18:22:05.000,324,11058709,15005,0,1700504524,13079.54985812,88.51092015000177,53498.475130080005
2023-11-20,18:22:06.000,324,11058690,14845,0,1700504525,13079.623957529991,88.4404288500009,53498.62884672
2023-11-20,18:22:07.000,324,11058652,15085,0,1700504526,13079.610484910001,88.44747798000026,53498.64980808
2023-11-20,18:22:08.000,324,11058711,14725,0,1700504527,13079.603748599991,88.4756744999977,53498.69871792
2023-11-20,18:22:09.000,324,11058704,14605,0,1700504528,13079.583539669991,88.4756744999977,53498.6218596
2023-11-20,18:22:10.000,324,11058732,15285,0,1700504529,13079.650902770001,88.48977276000369,53498.6567952
2023-11-20,18:22:11.000,324,11058729,14885,0,1700504530,13079.704793249992,88.51092015000177,53498.62884672
2023-11-20,18:22:12.000,324,11058668,15005,0,1700504531,13079.725002179992,88.51092015000177,53498.68474368001
2023-11-20,18:22:13.000,324,11058726,15165,0,1700504532,13079.738474799997,88.5391166699992,53498.74762776
2023-11-20,18:22:14.000,324,11058731,14925,0,1700504533,13079.785628969992,88.59550971000135,53498.68474368001
2023-11-20,18:22:15.000,324,11058738,15125,0,1700504534,13079.819310519997,88.56026406000456,53498.740640640004
2023-11-20,18:22:16.000,324,11058691,15165,0,1700504535,13079.967509339993,88.5391166699992,53498.71967928
2023-11-20,18:22:17.000,324,11058741,14845,0,1700504536,13080.001190889998,88.58846058000199,53498.691730800005
2023-11-20,18:22:18.000,324,11058675,15285,0,1700504537,13079.980981959998,88.59550971000135,53498.642820960005
2023-11-20,18:22:19.000,324,11058643,15045,0,1700504538,13079.980981959998,88.59550971000135,53498.60089824
2023-11-20,18:22:20.000,324,11058702,15085,0,1700504539,13079.920355169997,88.63780449000478,53498.6218596
2023-11-20,18:22:21.000,324,11058702,14925,0,1700504540,13079.987718269993,88.64485362000414,53498.66378232001
2023-11-20,18:22:22.000,324,11058672,15005,0,1700504541,13080.034872439988,88.6519027500035,53498.64980808
2023-11-20,18:22:23.000,324,11058684,15205,0,1700504542,13080.088762919993,88.60255884000071,53498.68474368001
2023-11-20,18:22:24.000,324,11058668,14845,0,1700504543,13080.068553989993,88.63780449000478,53498.7266664
2023-11-20,18:22:25.000,324,11058722,15125,0,1700504544,13080.034872439988,88.70829578999837,53498.63583384001
2023-11-20,18:22:26.000,324,11058734,15045,0,1700504545,13080.014663509988,88.70124665999901,53498.705705039996
2023-11-20,18:22:27.000,324,11058748,15205,0,1700504546,13080.041608749998,88.6871484000003,53498.71967928
2023-11-20,18:22:28.000,324,11058681,15165,0,1700504547,13080.034872439988,88.72944318000373,53498.761602000006
2023-11-20,18:22:29.000,324,11058759,15125,0,1700504548,13080.034872439988,88.75763970000116,53498.73365352001
2023-11-20,18:22:30.000,324,11058696,15005,0,1700504549,13080.021399819998,88.77173795999988,53498.761602000006
2023-11-20,18:22:31.000,324,11058721,14965,0,1700504550,13080.095499229988,88.7505905700018,53498.73365352001
2023-11-20,18:22:32.000,324,11058726,14965,0,1700504551,13080.075290299988,88.77173795999988,53498.810511840005
2023-11-20,18:22:33.000,324,11058766,15125,0,1700504552,13080.135917089989,88.82108187000267,53498.83846032
2023-11-20,18:22:34.000,324,11058687,15165,0,1700504553,13080.135917089989,88.75763970000116,53498.74762776
2023-11-20,18:22:35.000,324,11058705,15005,0,1700504554,13080.135917089989,88.79288534999796,53498.7266664
2023-11-20,18:22:36.000,324,11058710,15005,0,1700504555,13080.142653399998,88.82108187000267,53498.73365352001
2023-11-20,18:22:37.000,324,11058675,15045,0,1700504556,13080.210016499994,88.77878708999924,53498.78955048
2023-11-20,18:22:38.000,324,11058699,15245,0,1700504557,13080.25717066999,88.7858362199986,53498.859421680005
2023-11-20,18:22:39.000,324,11058667,14965,0,1700504558,13080.25717066999,88.80698361000395,53498.78955048
2023-11-20,18:22:40.000,324,11058721,15045,0,1700504559,13080.304324839999,88.79288534999796,53498.85243456001
2023-11-20,18:22:41.000,324,11058723,15245,0,1700504560,13080.270643289994,88.7999344800046,53498.740640640004
2023-11-20,18:22:42.000,324,11058697,15045,0,1700504561,13080.3447427,88.79288534999796,53498.810511840005
2023-11-20,18:22:43.000,324,11058718,15205,0,1700504562,13080.36495163,88.77878708999924,53498.873395919996
2023-11-20,18:22:44.000,324,11058695,14925,0,1700504563,13080.25717066999,88.7999344800046,53498.810511840005
2023-11-20,18:22:45.000,324,11058713,15165,0,1700504564,13080.3447427,88.84927839000011,53498.84544744
2023-11-20,18:22:46.000,324,11058694,14925,0,1700504565,13080.40536949,88.86337664999883,53498.88737016
2023-11-20,18:22:47.000,324,11058763,14925,0,1700504566,13080.432314729995,88.84927839000011,53498.91531864
2023-11-20,18:22:48.000,324,11058708,14925,0,1700504567,13080.472732589995,88.85632751999947,53498.929292880006
2023-11-20,18:22:49.000,324,11058729,15085,0,1700504568,13080.412105799995,88.87747491000482,53498.84544744
2023-11-20,18:22:50.000,324,11058687,15165,0,1700504569,13080.48620521,88.85632751999947,53498.93628
2023-11-20,18:22:51.000,324,11058717,14965,0,1700504570,13080.546832,88.85632751999947,53499.04807392001
2023-11-20,18:22:52.000,324,11058701,14845,0,1700504571,13080.58724986,88.88452404000418,53498.96422848
2023-11-20,18:22:53.000,324,11058689,14885,0,1700504572,13080.58724986,88.86337664999883,53499.03409968
2023-11-20,18:22:54.000,324,11058713,15085,0,1700504573,13080.52662307,88.87042577999819,53499.041086799996
2023-11-20,18:22:55.000,324,11058702,14965,0,1700504574,13080.64787665,88.88452404000418,53498.98518984
2023-11-20,18:22:56.000,324,11058704,15125,0,1700504575,13080.66808558,88.9338679499997,53499.041086799996
2023-11-20,18:22:57.000,324,11058712,15165,0,1700504576,13080.62766772,88.96911360000377,53499.08999664001
2023-11-20,18:22:58.000,324,11058701,15045,0,1700504577,13080.64114033999,88.96911360000377,53499.04807392001
2023-11-20,18:22:59.000,324,11058698,14965,0,1700504578,13080.60072247999,89.01845750999928,53498.99217696
2023-11-20,18:23:00.000,324,11058707,15045,0,1700504579,13080.614195099995,89.01140837999992,53498.99217696
2023-11-20,18:23:01.000,324,11058732,14565,0,1700504580,13080.695030819996,88.9973101200012,53499.05506104
2023-11-20,18:23:02.000,324,11058704,15165,0,1700504581,13080.76913023,88.9973101200012,53499.06204816
2023-11-20,18:23:03.000,324,11058689,15205,0,1700504582,13080.775866539996,88.97616273000313,53499.110958
2023-11-20,18:23:04.000,324,11058665,14885,0,1700504583,13080.72871237,88.99026099000184,53499.041086799996
2023-11-20,18:23:05.000,324,11058712,15085,0,1700504584,13080.674821889996,88.9620644700044,53499.0061512
2023-11-20,18:23:06.000,324,11058743,14885,0,1700504585,13080.789339160001,88.98321186000248,53499.110958
2023-11-20,18:23:07.000,324,11058659,15005,0,1700504586,13080.802811779991,89.02550663999864,53499.12493224
2023-11-20,18:23:08.000,324,11058672,14885,0,1700504587,13080.809548090001,89.00435925000056,53499.12493224
2023-11-20,18:23:09.000,324,11058725,15005,0,1700504588,13080.775866539996,89.06780142000207,53499.076022400004
2023-11-20,18:23:10.000,324,11058682,14885,0,1700504589,13080.816284399996,89.01140837999992,53499.110958
2023-11-20,18:23:11.000,324,11058687,14965,0,1700504590,13080.876911189996,89.00435925000056,53499.16685496001
2023-11-20,18:23:12.000,324,11058684,15125,0,1700504591,13080.930801670002,89.06780142000207,53499.194803440005
2023-11-20,18:23:13.000,324,11058731,15365,0,1700504592,13080.890383810001,89.02550663999864,53499.18781632001
2023-11-20,18:23:14.000,324,11058768,15205,0,1700504593,13080.924065359992,89.032555769998,53499.208777679996
2023-11-20,18:23:15.000,324,11058725,15165,0,1700504594,13080.863438569992,89.06075229000271,53499.12493224
2023-11-20,18:23:16.000,324,11058697,15045,0,1700504595,13080.897120119997,89.03960490000463,53499.12493224
2023-11-20,18:23:17.000,324,11058676,15125,0,1700504596,13080.964483219992,89.07485055000143,53499.21576480001
2023-11-20,18:23:18.000,324,11058690,15165,0,1700504597,13080.991428460002,89.06780142000207,53499.243713280004
2023-11-20,18:23:19.000,324,11058761,15085,0,1700504598,13080.944274289992,89.05370316000335,53499.208777679996
2023-11-20,18:23:20.000,324,11058665,14845,0,1700504599,13080.977955839997,89.03960490000463,53499.23672616001
2023-11-20,18:23:21.000,324,11058760,14725,0,1700504600,13081.004901079992,89.05370316000335,53499.264674640006
2023-11-20,18:23:22.000,324,11058668,15085,0,1700504601,13080.964483219992,89.00435925000056,53499.3205716
2023-11-20,18:23:23.000,324,11058734,14885,0,1700504602,13081.004901079992,89.01845750999928,53499.313584480005
2023-11-20,18:23:24.000,324,11058716,14845,0,1700504603,13080.984692149992,89.032555769998,53499.29262312
2023-11-20,18:23:25.000,324,11058720,15045,0,1700504604,13081.011637390002,89.07485055000143,53499.22973904
2023-11-20,18:23:26.000,324,11058731,14725,0,1700504605,13081.112682040002,89.00435925000056,53499.3205716
2023-11-20,18:23:27.000,324,11058698,15165,0,1700504606,13081.105945729993,89.01140837999992,53499.313584480005
2023-11-20,18:23:28.000,324,11058699,15005,0,1700504607,13081.105945729993,89.00435925000056,53499.36948144
2023-11-20,18:23:29.000,324,11058700,14805,0,1700504608,13081.112682040002,89.032555769998,53499.33454584001
2023-11-20,18:23:30.000,324,11058664,14685,0,1700504609,13081.105945729993,88.9973101200012,53499.3205716
2023-11-20,18:23:31.000,324,11058720,15045,0,1700504610,13081.126154659993,89.02550663999864,53499.35550720001
2023-11-20,18:23:32.000,324,11058717,15045,0,1700504611,13081.213726689988,88.98321186000248,53499.34153296
2023-11-20,18:23:33.000,324,11058749,14925,0,1700504612,13081.180045139998,89.00435925000056,53499.362494320005
2023-11-20,18:23:34.000,324,11058751,14845,0,1700504613,13081.159836209998,89.02550663999864,53499.34153296
2023-11-20,18:23:35.000,324,11058708,15165,0,1700504614,13081.173308830002,88.99026099000184,53499.35550720001
2023-11-20,18:23:36.000,324,11058681,14765,0,1700504615,13081.206990379993,88.99026099000184,53499.39742992
2023-11-20,18:23:37.000,324,11058756,14685,0,1700504616,13081.159836209998,89.01845750999928,53499.35550720001
2023-11-20,18:23:38.000,324,11058724,14845,0,1700504617,13081.200254069998,89.01845750999928,53499.3904428
2023-11-20,18:23:39.000,324,11058714,14525,0,1700504618,13081.180045139998,89.01140837999992,53499.38345568001
2023-11-20,18:23:40.000,324,11058704,14885,0,1700504619,13081.159836209998,89.00435925000056,53499.376468559996
2023-11-20,18:23:41.000,324,11058713,14765,0,1700504620,13081.186781449993,88.98321186000248,53499.44633976
2023-11-20,18:23:42.000,324,11058730,14885,0,1700504621,13081.240671929998,89.02550663999864,53499.4952496
2023-11-20,18:23:43.000,324,11058721,15165,0,1700504622,13081.267617169993,89.02550663999864,53499.544159439996
2023-11-20,18:23:44.000,324,11058698,15045,0,1700504623,13081.254144549988,89.05370316000335,53499.43935264
2023-11-20,18:23:45.000,324,11058728,14805,0,1700504624,13081.206990379993,89.0959979399995,53499.39742992
2023-11-20,18:23:46.000,324,11058768,14685,0,1700504625,13081.227199309993,89.07485055000143,53499.4952496
2023-11-20,18:23:47.000,324,11058744,14845,0,1700504626,13081.200254069998,89.11009619999822,53499.432365520006
2023-11-20,18:23:48.000,324,11058662,14885,0,1700504627,13081.254144549988,89.1453418500023,53499.4952496
2023-11-20,18:23:49.000,324,11058721,15085,0,1700504628,13081.254144549988,89.10304706999887,53499.45332688001
2023-11-20,18:23:50.000,324,11058668,14845,0,1700504629,13081.281089789998,89.12419446000422,53499.481275360005
2023-11-20,18:23:51.000,324,11058708,14845,0,1700504630,13081.328243959993,89.08894881000015,53499.5651208
2023-11-20,18:23:52.000,324,11058705,14565,0,1700504631,13081.368661819994,89.13829272000294,53499.59306928001
2023-11-20,18:23:53.000,324,11058756,15085,0,1700504632,13081.382134439998,89.18058749999909,53499.55114656001
2023-11-20,18:23:54.000,324,11058680,14925,0,1700504633,13081.409079679994,89.13124359000358,53499.58608216
2023-11-20,18:23:55.000,324,11058720,15165,0,1700504634,13081.382134439998,89.13829272000294,53499.48826248
2023-11-20,18:23:56.000,324,11058710,14925,0,1700504635,13081.462970159999,89.18058749999909,53499.48826248
2023-11-20,18:23:57.000,324,11058673,14885,0,1700504636,13081.510124329994,89.19468575999781,53499.55813368
2023-11-20,18:23:58.000,324,11058695,14805,0,1700504637,13081.550542189994,89.2087840200038,53499.61403064
2023-11-20,18:23:59.000,324,11058721,15005,0,1700504638,13081.56401481,89.22288228000252,53499.61403064
2023-11-20,18:24:00.000,324,11058712,14885,0,1700504639,13081.58422374,89.22288228000252,53499.55114656001
2023-11-20,18:24:01.000,324,11058763,15205,0,1700504640,13081.67853207999,89.20173489000445,53499.579095040004
2023-11-20,18:24:02.000,324,11058739,15045,0,1700504641,13081.68526839,89.22288228000252,53499.57210792001
2023-11-20,18:24:03.000,324,11058651,14925,0,1700504642,13081.74589518,89.22288228000252,53499.57210792001
2023-11-20,18:24:04.000,324,11058686,14765,0,1700504643,13081.74589518,89.25107879999996,53499.55813368
2023-11-20,18:24:05.000,324,11058723,15205,0,1700504644,13081.80652197,89.2440296700006,53499.57210792001
2023-11-20,18:24:06.000,324,11058709,14765,0,1700504645,13081.90083030999,89.22288228000252,53499.64197912001
2023-11-20,18:24:07.000,324,11058662,14885,0,1700504646,13081.88735769,89.22993141000188,53499.62800488
2023-11-20,18:24:08.000,324,11058722,14885,0,1700504647,13081.914302929996,89.2087840200038,53499.648966240005
2023-11-20,18:24:09.000,324,11058690,14525,0,1700504648,13081.88062137999,89.17353836999973,53499.600056400006
2023-11-20,18:24:10.000,324,11058698,14845,0,1700504649,13082.001874959991,89.19468575999781,53499.634992
2023-11-20,18:24:11.000,324,11058701,15005,0,1700504650,13081.995138649996,89.16648924000037,53499.69088896001
2023-11-20,18:24:12.000,324,11058729,15125,0,1700504651,13081.981666029991,89.22993141000188,53499.61403064
2023-11-20,18:24:13.000,324,11058671,14965,0,1700504652,13081.954720789996,89.19468575999781,53499.68390184
2023-11-20,18:24:14.000,324,11058709,14605,0,1700504653,13081.98840234,89.22288228000252,53499.648966240005
2023-11-20,18:24:15.000,324,11058719,14765,0,1700504654,13082.001874959991,89.21583315000316,53499.648966240005
2023-11-20,18:24:16.000,324,11058744,14965,0,1700504655,13082.102919609992,89.23698054000124,53499.72582456
2023-11-20,18:24:17.000,324,11058726,15005,0,1700504656,13082.069238060001,89.21583315000316,53499.711850319996
2023-11-20,18:24:18.000,324,11058708,15205,0,1700504657,13082.089446990001,89.17353836999973,53499.69088896001
2023-11-20,18:24:19.000,324,11058732,14485,0,1700504658,13082.035556509996,89.20173489000445,53499.69088896001
2023-11-20,18:24:20.000,324,11058687,14845,0,1700504659,13082.049029130001,89.1453418500023,53499.67691472
2023-11-20,18:24:21.000,324,11058684,14885,0,1700504660,13082.075974369996,89.15944011000101,53499.746785920004
2023-11-20,18:24:22.000,324,11058719,14885,0,1700504661,13082.001874959991,89.15944011000101,53499.767747280006
2023-11-20,18:24:23.000,324,11058719,14965,0,1700504662,13082.062501749991,89.10304706999887,53499.78870864001
2023-11-20,18:24:24.000,324,11058683,14725,0,1700504663,13082.109655920001,89.12419446000422,53499.865566960005
2023-11-20,18:24:25.000,324,11058705,14805,0,1700504664,13082.028820200001,89.10304706999887,53499.72582456
2023-11-20,18:24:26.000,324,11058697,15205,0,1700504665,13082.082710679992,89.07485055000143,53499.80967000001
2023-11-20,18:24:27.000,324,11058692,15205,0,1700504666,13082.069238060001,89.08189968000079,53499.816657120005
2023-11-20,18:24:28.000,324,11058734,14845,0,1700504667,13082.075974369996,89.03960490000463,53499.83761848001
2023-11-20,18:24:29.000,324,11058707,14885,0,1700504668,13082.022083889991,89.07485055000143,53499.7747344
2023-11-20,18:24:30.000,324,11058693,14845,0,1700504669,13082.109655920001,89.032555769998,53499.8446056
2023-11-20,18:24:31.000,324,11058668,14765,0,1700504670,13082.123128539992,89.02550663999864,53499.87255408
2023-11-20,18:24:32.000,324,11058669,14925,0,1700504671,13082.183755329992,89.01845750999928,53499.879541199996
2023-11-20,18:24:33.000,324,11058700,15165,0,1700504672,13082.109655920001,88.95501533999777,53499.83063136
2023-11-20,18:24:34.000,324,11058713,15005,0,1700504673,13082.129864850001,88.94091707999905,53499.80967000001
2023-11-20,18:24:35.000,324,11058741,14965,0,1700504674,13082.069238060001,88.9338679499997,53499.8446056
2023-11-20,18:24:36.000,324,11058730,14965,0,1700504675,13082.102919609992,88.91976969000098,53499.85159272
2023-11-20,18:24:37.000,324,11058719,15005,0,1700504676,13082.163546399992,88.88452404000418,53499.90748968001
2023-11-20,18:24:38.000,324,11058703,15125,0,1700504677,13082.177019019997,88.89157317000354,53499.914476800004
2023-11-20,18:24:39.000,324,11058710,15045,0,1700504678,13082.102919609992,88.86337664999883,53499.879541199996
2023-11-20,18:24:40.000,324,11058694,14845,0,1700504679,13082.062501749991,88.85632751999947,53499.83761848001
2023-11-20,18:24:41.000,324,11058734,14685,0,1700504680,13082.089446990001,88.82813100000203,53499.94242528
2023-11-20,18:24:42.000,324,11058689,14805,0,1700504681,13082.123128539992,88.81403274000331,53499.90050256
2023-11-20,18:24:43.000,324,11058693,14765,0,1700504682,13082.116392229997,88.7999344800046,53499.87255408
2023-11-20,18:24:44.000,324,11058684,14925,0,1700504683,13082.035556509996,88.79288534999796,53499.85159272
2023-11-20,18:24:45.000,324,11058710,14925,0,1700504684,13082.062501749991,88.7999344800046,53499.8446056
2023-11-20,18:24:46.000,324,11058728,15085,0,1700504685,13082.123128539992,88.7505905700018,53500.02627072001
2023-11-20,18:24:47.000,324,11058717,15125,0,1700504686,13082.136601159997,88.75763970000116,53500.0192836
2023-11-20,18:24:48.000,324,11058664,15125,0,1700504687,13082.156810089997,88.74354144000245,53500.047232079996
2023-11-20,18:24:49.000,324,11058653,15085,0,1700504688,13082.075974369996,88.75763970000116,53499.92845104001
2023-11-20,18:24:50.000,324,11058708,15325,0,1700504689,13082.102919609992,88.72944318000373,53500.0192836
2023-11-20,18:24:51.000,324,11058707,15165,0,1700504690,13082.129864850001,88.72239405000437,53500.02627072001
2023-11-20,18:24:52.000,324,11058710,15045,0,1700504691,13082.150073780002,88.6871484000003,53500.04024496
2023-11-20,18:24:53.000,324,11058696,15165,0,1700504692,13082.163546399992,88.67305014000158,53500.00530936001
2023-11-20,18:24:54.000,324,11058698,14845,0,1700504693,13082.156810089997,88.66600101000222,53500.0192836
2023-11-20,18:24:55.000,324,11058728,15045,0,1700504694,13082.203964259992,88.63075535999815,53500.00530936001
2023-11-20,18:24:56.000,324,11058720,14965,0,1700504695,13082.244382119992,88.59550971000135,53500.07518056001
2023-11-20,18:24:57.000,324,11058736,14885,0,1700504696,13082.217436879997,88.61665709999943,53500.06120632
2023-11-20,18:24:58.000,324,11058699,14965,0,1700504697,13082.224173189992,88.56731319000392,53500.06819344
2023-11-20,18:24:59.000,324,11058672,14685,0,1700504698,13082.190491640002,88.56731319000392,53500.00530936001
2023-11-20,18:25:00.000,324,11058719,15205,0,1700504699,13082.224173189992,88.51796928000113,53500.05421920001
2023-11-20,18:25:01.000,324,11058687,15165,0,1700504700,13082.210700570002,88.52501841000048,53500.06120632
2023-11-20,18:25:02.000,324,11058720,14965,0,1700504701,13082.230909500002,88.5038710200024,53500.0891548
2023-11-20,18:25:03.000,324,11058686,15085,0,1700504702,13082.257854739997,88.48272363000433,53500.159026
2023-11-20,18:25:04.000,324,11058690,14845,0,1700504703,13082.298272599997,88.46862536999834,53500.152038880005
2023-11-20,18:25:05.000,324,11058677,15045,0,1700504704,13082.244382119992,88.46157623999898,53500.05421920001
2023-11-20,18:25:06.000,324,11058704,14965,0,1700504705,13082.264591049992,88.41928146000282,53500.06120632
2023-11-20,18:25:07.000,324,11058694,15165,0,1700504706,13082.284799979992,88.41223233000346,53500.11011616
2023-11-20,18:25:08.000,324,11058640,15005,0,1700504707,13082.257854739997,88.36288842000067,53500.14505176001
2023-11-20,18:25:09.000,324,11058740,14845,0,1700504708,13082.217436879997,88.39108493999811,53500.12409040001
2023-11-20,18:25:10.000,324,11058686,14765,0,1700504709,13082.251118430002,88.32059364000452,53500.11710328
2023-11-20,18:25:11.000,324,11058671,14725,0,1700504710,13082.244382119992,88.30649537999852,53500.18697448
2023-11-20,18:25:12.000,324,11058697,14925,0,1700504711,13082.264591049992,88.24305321000429,53500.2288972
2023-11-20,18:25:13.000,324,11058699,14925,0,1700504712,13082.251118430002,88.2923971199998,53500.23588432
2023-11-20,18:25:14.000,324,11058696,15045,0,1700504713,13082.257854739997,88.26420060000237,53500.20793584
2023-11-20,18:25:15.000,324,11058768,14925,0,1700504714,13082.230909500002,88.27829886000109,53500.14505176001
2023-11-20,18:25:16.000,324,11058731,15085,0,1700504715,13082.224173189992,88.23600407999766,53500.152038880005
2023-11-20,18:25:17.000,324,11058711,14765,0,1700504716,13082.257854739997,88.25715147000301,53500.23588432
2023-11-20,18:25:18.000,324,11058641,14965,0,1700504717,13082.291536290002,88.21485668999958,53500.249858560004
2023-11-20,18:25:19.000,324,11058707,15205,0,1700504718,13082.284799979992,88.24305321000429,53500.26383280001
2023-11-20,18:25:20.000,324,11058674,15005,0,1700504719,13082.305008909992,88.20075843000086,53500.20793584
2023-11-20,18:25:21.000,324,11058702,14685,0,1700504720,13082.244382119992,88.2289549499983,53500.159026
2023-11-20,18:25:22.000,324,11058667,14845,0,1700504721,13082.298272599997,88.16551278000406,53500.20793584
2023-11-20,18:25:23.000,324,11058764,14645,0,1700504722,13082.251118430002,88.1937093000015,53500.270819920006
2023-11-20,18:25:24.000,324,11058727,14765,0,1700504723,13082.224173189992,88.17961104000278,53500.22191008001
2023-11-20,18:25:25.000,324,11058720,14725,0,1700504724,13082.217436879997,88.17961104000278,53500.24287144001
2023-11-20,18:25:26.000,324,11058717,14725,0,1700504725,13082.311745220002,88.12321800000063,53500.25684568
2023-11-20,18:25:27.000,324,11058683,14765,0,1700504726,13082.271327360002,88.12321800000063,53500.27780704
2023-11-20,18:25:28.000,324,11058716,14685,0,1700504727,13082.244382119992,88.05977582999913,53500.31274264001
2023-11-20,18:25:29.000,324,11058698,14805,0,1700504728,13082.210700570002,88.05977582999913,53500.20793584
2023-11-20,18:25:30.000,324,11058747,15245,0,1700504729,13082.257854739997,88.04567757000041,53500.200948720005
2023-11-20,18:25:31.000,324,11058699,15045,0,1700504730,13082.251118430002,88.03862844000105,53500.28479416
2023-11-20,18:25:32.000,324,11058677,15165,0,1700504731,13082.278063669997,88.01043192000361,53500.23588432
2023-11-20,18:25:33.000,324,11058722,15125,0,1700504732,13082.251118430002,87.98928452999826,53500.28479416
2023-11-20,18:25:34.000,324,11058724,14765,0,1700504733,13082.237645809997,87.96813714000018,53500.34767824
2023-11-20,18:25:35.000,324,11058709,14965,0,1700504734,13082.217436879997,87.9822353999989,53500.26383280001
2023-11-20,18:25:36.000,324,11058707,14845,0,1700504735,13082.298272599997,87.95403888000146,53500.31274264001
2023-11-20,18:25:37.000,324,11058750,15285,0,1700504736,13082.251118430002,87.96108801000082,53500.29178128001
2023-11-20,18:25:38.000,324,11058689,14845,0,1700504737,13082.278063669997,87.92584236000403,53500.333704
2023-11-20,18:25:39.000,324,11058687,14885,0,1700504738,13082.244382119992,87.96813714000018,53500.25684568
2023-11-20,18:25:40.000,324,11058702,15005,0,1700504739,13082.190491640002,87.86944932000188,53500.270819920006
2023-11-20,18:25:41.000,324,11058693,14965,0,1700504740,13082.230909500002,87.86944932000188,53500.333704
2023-11-20,18:25:42.000,324,11058698,14925,0,1700504741,13082.271327360002,87.84125280000444,53500.36165248001
2023-11-20,18:25:43.000,324,11058731,14845,0,1700504742,13082.224173189992,87.8342036699978,53500.34767824
2023-11-20,18:25:44.000,324,11058756,14845,0,1700504743,13082.251118430002,87.81305627999973,53500.36165248001
2023-11-20,18:25:45.000,324,11058736,14965,0,1700504744,13082.210700570002,87.82010540999909,53500.34767824
2023-11-20,18:25:46.000,324,11058689,14765,0,1700504745,13082.230909500002,87.79190889000165,53500.30575552
2023-11-20,18:25:47.000,324,11058744,14845,0,1700504746,13082.251118430002,87.80600715000037,53500.37562672
2023-11-20,18:25:48.000,324,11058710,14845,0,1700504747,13082.271327360002,87.80600715000037,53500.39658808
2023-11-20,18:25:49.000,324,11058734,14885,0,1700504748,13082.203964259992,87.79895802000101,53500.35466536
2023-11-20,18:25:50.000,324,11058739,15165,0,1700504749,13082.190491640002,87.78485976000229,53500.28479416
2023-11-20,18:25:51.000,324,11058708,15045,0,1700504750,13082.217436879997,87.77076150000357,53500.41056232001
2023-11-20,18:25:52.000,324,11058674,14885,0,1700504751,13082.271327360002,87.79190889000165,53500.43152368001
2023-11-20,18:25:53.000,324,11058754,14965,0,1700504752,13082.203964259992,87.74256497999886,53500.39658808
2023-11-20,18:25:54.000,324,11058742,14685,0,1700504753,13082.224173189992,87.74256497999886,53500.382613839996
2023-11-20,18:25:55.000,324,11058733,15085,0,1700504754,13082.190491640002,87.75666324000485,53500.37562672
2023-11-20,18:25:56.000,324,11058680,14725,0,1700504755,13082.210700570002,87.74961410999822,53500.333704
2023-11-20,18:25:57.000,324,11058729,14725,0,1700504756,13082.170282710002,87.77781063000293,53500.38960096001
2023-11-20,18:25:58.000,324,11058671,14765,0,1700504757,13082.230909500002,87.72141759000078,53500.38960096001
2023-11-20,18:25:59.000,324,11058753,14765,0,1700504758,13082.197227949997,87.71436846000142,53500.438510800006
2023-11-20,18:26:00.000,324,11058727,15005,0,1700504759,13082.278063669997,87.70731933000206,53500.42453656
2023-11-20,18:26:01.000,324,11058687,14925,0,1700504760,13082.203964259992,87.72846672000014,53500.42453656
2023-11-20,18:26:02.000,324,11058750,14885,0,1700504761,13082.197227949997,87.72141759000078,53500.39658808
2023-11-20,18:26:03.000,324,11058738,14925,0,1700504762,13082.210700570002,87.70731933000206,53500.43152368001
2023-11-20,18:26:04.000,324,11058681,15005,0,1700504763,13082.170282710002,87.74961410999822,53500.37562672
2023-11-20,18:26:05.000,324,11058710,15005,0,1700504764,13082.190491640002,87.74256497999886,53500.333704
2023-11-20,18:26:06.000,324,11058700,14725,0,1700504765,13082.257854739997,87.67912281000463,53500.44549792
2023-11-20,18:26:07.000,324,11058709,14885,0,1700504766,13082.257854739997,87.7002702000027,53500.50139488
2023-11-20,18:26:08.000,324,11058707,14885,0,1700504767,13082.244382119992,87.72846672000014,53500.438510800006
2023-11-20,18:26:09.000,324,11058748,14845,0,1700504768,13082.170282710002,87.72846672000014,53500.36165248001
2023-11-20,18:26:10.000,324,11058703,15005,0,1700504769,13082.224173189992,87.71436846000142,53500.35466536
2023-11-20,18:26:11.000,324,11058713,14885,0,1700504770,13082.230909500002,87.72141759000078,53500.42453656
2023-11-20,18:26:12.000,324,11058696,14725,0,1700504771,13082.230909500002,87.72141759000078,53500.41056232001
2023-11-20,18:26:13.000,324,11058667,14845,0,1700504772,13082.210700570002,87.7002702000027,53500.45248504
2023-11-20,18:26:14.000,324,11058684,14725,0,1700504773,13082.237645809997,87.7002702000027,53500.382613839996
2023-11-20,18:26:15.000,324,11058735,14845,0,1700504774,13082.183755329992,87.68617194000399,53500.45248504
2023-11-20,18:26:16.000,324,11058676,14845,0,1700504775,13082.257854739997,87.65797541999927,53500.50838200001
2023-11-20,18:26:17.000,324,11058734,14605,0,1700504776,13082.264591049992,87.65092628999992,53500.50139488
2023-11-20,18:26:18.000,324,11058709,14805,0,1700504777,13082.257854739997,87.66502454999863,53500.4035752
2023-11-20,18:26:19.000,324,11058724,14965,0,1700504778,13082.251118430002,87.65797541999927,53500.38960096001
2023-11-20,18:26:20.000,324,11058717,15205,0,1700504779,13082.210700570002,87.6368280300012,53500.34767824
2023-11-20,18:26:21.000,324,11058724,14605,0,1700504780,13082.278063669997,87.62272977000248,53500.46645928
2023-11-20,18:26:22.000,324,11058707,14965,0,1700504781,13082.318481529997,87.6368280300012,53500.46645928
2023-11-20,18:26:23.000,324,11058699,15005,0,1700504782,13082.298272599997,87.6015823800044,53500.438510800006
2023-11-20,18:26:24.000,324,11058703,14645,0,1700504783,13082.325217839993,87.61568064000312,53500.487420640005
2023-11-20,18:26:25.000,324,11058734,15325,0,1700504784,13082.224173189992,87.62977890000184,53500.382613839996
2023-11-20,18:26:26.000,324,11058729,15045,0,1700504785,13082.237645809997,87.66502454999863,53500.41056232001
2023-11-20,18:26:27.000,324,11058718,14925,0,1700504786,13082.230909500002,87.6368280300012,53500.45947216001
2023-11-20,18:26:28.000,324,11058705,14925,0,1700504787,13082.183755329992,87.65797541999927,53500.44549792
2023-11-20,18:26:29.000,324,11058703,14765,0,1700504788,13082.075974369996,87.65092628999992,53500.39658808
2023-11-20,18:26:30.000,324,11058676,14925,0,1700504789,13082.116392229997,87.65797541999927,53500.43152368001
2023-11-20,18:26:31.000,324,11058692,14565,0,1700504790,13082.143337469992,87.62272977000248,53500.50838200001
2023-11-20,18:26:32.000,324,11058683,14685,0,1700504791,13082.143337469992,87.62977890000184,53500.48043352001
2023-11-20,18:26:33.000,324,11058735,14725,0,1700504792,13082.082710679992,87.62272977000248,53500.4734464
2023-11-20,18:26:34.000,324,11058680,14885,0,1700504793,13082.069238060001,87.62977890000184,53500.38960096001
2023-11-20,18:26:35.000,324,11058702,14845,0,1700504794,13082.028820200001,87.61568064000312,53500.38960096001
2023-11-20,18:26:36.000,324,11058693,15125,0,1700504795,13082.069238060001,87.6368280300012,53500.41056232001
2023-11-20,18:26:37.000,324,11058732,15045,0,1700504796,13082.008611270001,87.61568064000312,53500.41056232001
2023-11-20,18:26:38.000,324,11058687,15085,0,1700504797,13081.995138649996,87.62977890000184,53500.30575552
2023-11-20,18:26:39.000,324,11058686,14845,0,1700504798,13082.001874959991,87.58043498999905,53500.32671688
2023-11-20,18:26:40.000,324,11058694,15205,0,1700504799,13082.035556509996,87.54518934000225,53500.36165248001
2023-11-20,18:26:41.000,324,11058777,15165,0,1700504800,13082.028820200001,87.5381402100029,53500.368639600005
2023-11-20,18:26:42.000,324,11058733,15005,0,1700504801,13082.001874959991,87.57338585999969,53500.26383280001
2023-11-20,18:26:43.000,324,11058682,14605,0,1700504802,13081.96819341,87.52404195000418,53500.31274264001
2023-11-20,18:26:44.000,324,11058717,14645,0,1700504803,13081.894093999996,87.54518934000225,53500.27780704
2023-11-20,18:26:45.000,324,11058688,14685,0,1700504804,13081.84020351999,87.54518934000225,53500.29178128001
2023-11-20,18:26:46.000,324,11058725,14925,0,1700504805,13081.90083030999,87.49584542999946,53500.34767824
2023-11-20,18:26:47.000,324,11058746,15205,0,1700504806,13081.90083030999,87.47469804000139,53500.382613839996
2023-11-20,18:26:48.000,324,11058639,15005,0,1700504807,13081.853676139996,87.50289455999882,53500.42453656
2023-11-20,18:26:49.000,324,11058777,14605,0,1700504808,13081.81999458999,87.45355065000331,53500.23588432
2023-11-20,18:26:50.000,324,11058691,14765,0,1700504809,13081.86041244999,87.53109108000353,53500.31274264001
2023-11-20,18:26:51.000,324,11058724,14885,0,1700504810,13081.88062137999,87.46764891000203,53500.37562672
2023-11-20,18:26:52.000,324,11058725,14925,0,1700504811,13081.8267309,87.44650152000395,53500.382613839996
2023-11-20,18:26:53.000,324,11058720,14925,0,1700504812,13081.84693983,87.47469804000139,53500.38960096001
2023-11-20,18:26:54.000,324,11058752,14805,0,1700504813,13081.77957672999,87.49584542999946,53500.249858560004
2023-11-20,18:26:55.000,324,11058741,14725,0,1700504814,13081.813258279995,87.49584542999946,53500.28479416
2023-11-20,18:26:56.000,324,11058739,14845,0,1700504815,13081.813258279995,87.4887963000001,53500.37562672
2023-11-20,18:26:57.000,324,11058744,15085,0,1700504816,13081.81999458999,87.43240325999795,53500.29178128001
2023-11-20,18:26:58.000,324,11058711,14845,0,1700504817,13081.813258279995,87.44650152000395,53500.25684568
2023-11-20,18:26:59.000,324,11058722,14925,0,1700504818,13081.77957672999,87.43240325999795,53500.200948720005
2023-11-20,18:27:00.000,324,11058711,15045,0,1700504819,13081.79978565999,87.38305935000244,53500.159026
2023-11-20,18:27:01.000,324,11058714,14885,0,1700504820,13081.81999458999,87.36896109000372,53500.200948720005
2023-11-20,18:27:02.000,324,11058764,15005,0,1700504821,13081.84020351999,87.34076456999901,53500.25684568
2023-11-20,18:27:03.000,324,11058754,14885,0,1700504822,13081.88062137999,87.2914206600035,53500.23588432
2023-11-20,18:27:04.000,324,11058702,14685,0,1700504823,13081.88062137999,87.2914206600035,53500.19396160001
2023-11-20,18:27:05.000,324,11058741,14885,0,1700504824,13081.80652197,87.25617500999942,53500.17300024001
2023-11-20,18:27:06.000,324,11058750,14685,0,1700504825,13081.88735769,87.2420767500007,53500.16601312
2023-11-20,18:27:07.000,324,11058717,14845,0,1700504826,13081.94798448,87.20683110000391,53500.25684568
2023-11-20,18:27:08.000,324,11058720,14925,0,1700504827,13081.84020351999,87.26322413999878,53500.152038880005
2023-11-20,18:27:09.000,324,11058727,14805,0,1700504828,13081.921039239991,87.26322413999878,53500.20793584
2023-11-20,18:27:10.000,324,11058724,15085,0,1700504829,13081.921039239991,87.22797849000199,53500.25684568
2023-11-20,18:27:11.000,324,11058772,14725,0,1700504830,13081.96819341,87.2420767500007,53500.30575552
2023-11-20,18:27:12.000,324,11058733,15045,0,1700504831,13081.914302929996,87.22797849000199,53500.27780704
2023-11-20,18:27:13.000,324,11058713,14805,0,1700504832,13081.86041244999,87.15748719000112,53500.2288972
2023-11-20,18:27:14.000,324,11058753,15045,0,1700504833,13081.80652197,87.1786345799992,53500.13107752
2023-11-20,18:27:15.000,324,11058738,15325,0,1700504834,13081.80652197,87.11519240999769,53500.07518056001
2023-11-20,18:27:16.000,324,11058712,15085,0,1700504835,13081.80652197,87.07289763000153,53500.13107752
2023-11-20,18:27:17.000,324,11058732,15045,0,1700504836,13081.833467209995,87.09404501999961,53500.11710328
2023-11-20,18:27:18.000,324,11058718,15005,0,1700504837,13081.853676139996,87.0799467600009,53500.103129040006
2023-11-20,18:27:19.000,324,11058741,15005,0,1700504838,13081.86041244999,87.11519240999769,53500.11011616
2023-11-20,18:27:20.000,324,11058737,15165,0,1700504839,13081.813258279995,87.09404501999961,53500.13107752
2023-11-20,18:27:21.000,324,11058659,15005,0,1700504840,13081.76610411,87.05175024000346,53500.11710328
2023-11-20,18:27:22.000,324,11058712,15125,0,1700504841,13081.69874100999,86.99535720000131,53500.103129040006
2023-11-20,18:27:23.000,324,11058715,15205,0,1700504842,13081.72568625,87.00240633000067,53500.033257840005
2023-11-20,18:27:24.000,324,11058752,15205,0,1700504843,13081.692004699995,87.0306028499981,53500.00530936001
2023-11-20,18:27:25.000,324,11058718,15165,0,1700504844,13081.74589518,87.05175024000346,53500.05421920001
2023-11-20,18:27:26.000,324,11058701,15045,0,1700504845,13081.833467209995,87.01650458999939,53500.082167680004
2023-11-20,18:27:27.000,324,11058698,14925,0,1700504846,13081.80652197,87.12929067000368,53500.13806464
2023-11-20,18:27:28.000,324,11058726,14965,0,1700504847,13081.772840419995,87.06584850000218,53500.13107752
2023-11-20,18:27:29.000,324,11058761,14605,0,1700504848,13081.611168979995,87.10814327999833,53500.06120632
2023-11-20,18:27:30.000,324,11058752,14525,0,1700504849,13081.58422374,87.03765198000474,53500.082167680004
2023-11-20,18:27:31.000,324,11058719,15165,0,1700504850,13081.57748742999,87.00240633000067,53500.103129040006
2023-11-20,18:27:32.000,324,11058726,15085,0,1700504851,13081.550542189994,86.94601328999852,53500.07518056001
2023-11-20,18:27:33.000,324,11058664,14925,0,1700504852,13081.523596949999,86.93896415999916,53500.033257840005
2023-11-20,18:27:34.000,324,11058696,14685,0,1700504853,13081.523596949999,86.896669380003,53500.033257840005
2023-11-20,18:27:35.000,324,11058769,15045,0,1700504854,13081.51686063999,86.88257112000429,53500.033257840005
2023-11-20,18:27:36.000,324,11058705,15005,0,1700504855,13081.57748742999,86.88962025000365,53500.02627072001
2023-11-20,18:27:37.000,324,11058711,14885,0,1700504856,13081.590960049994,86.9319150299998,53499.99133512
2023-11-20,18:27:38.000,324,11058714,14685,0,1700504857,13081.590960049994,86.90371851000236,53500.04024496
2023-11-20,18:27:39.000,324,11058717,14805,0,1700504858,13081.56401481,86.93896415999916,53499.984348000005
2023-11-20,18:27:40.000,324,11058714,14925,0,1700504859,13081.550542189994,86.90371851000236,53499.92146392
2023-11-20,18:27:41.000,324,11058741,15125,0,1700504860,13081.61790528999,86.91781677000108,53500.04024496
2023-11-20,18:27:42.000,324,11058729,14925,0,1700504861,13081.590960049994,86.87552198999765,53500.11011616
2023-11-20,18:27:43.000,324,11058711,15045,0,1700504862,13081.55727849999,86.87552198999765,53499.9494124
2023-11-20,18:27:44.000,324,11058715,15165,0,1700504863,13081.56401481,86.87552198999765,53499.99832224
2023-11-20,18:27:45.000,324,11058705,15205,0,1700504864,13081.57748742999,86.896669380003,53500.0192836
2023-11-20,18:27:46.000,324,11058745,15365,0,1700504865,13081.570751119994,86.87552198999765,53499.96338664
2023-11-20,18:27:47.000,324,11058696,15125,0,1700504866,13081.53706956999,86.86847285999829,53499.97037376
2023-11-20,18:27:48.000,324,11058730,14845,0,1700504867,13081.53706956999,86.81912895000278,53499.9494124
2023-11-20,18:27:49.000,324,11058680,15045,0,1700504868,13081.469706469994,86.82617808000214,53499.89351544
2023-11-20,18:27:50.000,324,11058714,14685,0,1700504869,13081.469706469994,86.7838832999987,53499.90748968001
2023-11-20,18:27:51.000,324,11058716,14725,0,1700504870,13081.456233849989,86.77683416999935,53499.83761848001
2023-11-20,18:27:52.000,324,11058754,15125,0,1700504871,13081.53706956999,86.7979815600047,53499.914476800004
2023-11-20,18:27:53.000,324,11058696,14685,0,1700504872,13081.57748742999,86.76273591000063,53499.9494124
2023-11-20,18:27:54.000,324,11058723,15005,0,1700504873,13081.60443267,86.74158852000255,53499.97736088001
2023-11-20,18:27:55.000,324,11058740,14885,0,1700504874,13081.59769635999,86.75568678000127,53499.97037376
2023-11-20,18:27:56.000,324,11058746,14925,0,1700504875,13081.57748742999,86.75568678000127,53500.00530936001
2023-11-20,18:27:57.000,324,11058730,14765,0,1700504876,13081.55727849999,86.74158852000255,53500.04024496
2023-11-20,18:27:58.000,324,11058663,14965,0,1700504877,13081.56401481,86.63585157000489,53500.06120632
2023-11-20,18:27:59.000,324,11058730,15205,0,1700504878,13081.530333259994,86.6499498300036,53499.95639952001
2023-11-20,18:28:00.000,324,11058714,14965,0,1700504879,13081.489915399994,86.55831114000466,53499.90050256
2023-11-20,18:28:01.000,324,11058691,15085,0,1700504880,13081.395607059989,86.52306549000059,53499.816657120005
2023-11-20,18:28:02.000,324,11058722,14925,0,1700504881,13081.489915399994,86.45962331999908,53499.83063136
2023-11-20,18:28:03.000,324,11058708,15045,0,1700504882,13081.57748742999,86.438475930001,53499.8446056
2023-11-20,18:28:04.000,324,11058667,14845,0,1700504883,13081.570751119994,86.44552506000036,53499.80268288
2023-11-20,18:28:05.000,324,11058747,14725,0,1700504884,13081.651586839995,86.4737215799978,53499.90050256
2023-11-20,18:28:06.000,324,11058741,14925,0,1700504885,13081.70547732,86.4878198400038,53500.01229648
2023-11-20,18:28:07.000,324,11058766,14885,0,1700504886,13081.651586839995,86.44552506000036,53500.01229648
2023-11-20,18:28:08.000,324,11058702,14725,0,1700504887,13081.590960049994,86.43142680000165,53500.04024496
2023-11-20,18:28:09.000,324,11058704,15325,0,1700504888,13081.462970159999,86.40323028000421,53499.85857984001
2023-11-20,18:28:10.000,324,11058695,14805,0,1700504889,13081.395607059989,86.29044419999991,53499.92845104001
2023-11-20,18:28:11.000,324,11058687,15205,0,1700504890,13081.348452889993,86.18470725000225,53499.90050256
2023-11-20,18:28:12.000,324,11058724,15325,0,1700504891,13081.368661819994,86.13536333999946,53499.78172152
2023-11-20,18:28:13.000,324,11058685,15365,0,1700504892,13081.415815989989,86.08601943000394,53499.79569576
2023-11-20,18:28:14.000,324,11058736,15205,0,1700504893,13081.402343369999,86.07192116999795,53499.73281168
2023-11-20,18:28:15.000,324,11058715,14845,0,1700504894,13081.49665170999,86.07192116999795,53499.85159272
2023-11-20,18:28:16.000,324,11058719,15125,0,1700504895,13081.436024919989,86.07192116999795,53499.83761848001
2023-11-20,18:28:17.000,324,11058723,14725,0,1700504896,13081.368661819994,86.0930685600033,53499.83063136
2023-11-20,18:28:18.000,324,11058699,14445,0,1700504897,13081.294562409988,86.02257726000244,53499.89351544
2023-11-20,18:28:19.000,324,11058695,14965,0,1700504898,13081.213726689988,85.98733160999836,53499.9494124
2023-11-20,18:28:20.000,324,11058681,14765,0,1700504899,13081.153099900002,85.92388944000413,53499.85159272
2023-11-20,18:28:21.000,324,11058700,14925,0,1700504900,13081.038582629997,85.86749640000198,53499.87255408
2023-11-20,18:28:22.000,324,11058746,14845,0,1700504901,13081.052055250002,85.79700510000112,53499.83761848001
2023-11-20,18:28:23.000,324,11058726,14845,0,1700504902,13081.031846320002,85.6701207599981,53499.85159272
2023-11-20,18:28:24.000,324,11058747,14965,0,1700504903,13081.072264180002,85.6348751100013,53499.80967000001
2023-11-20,18:28:25.000,324,11058748,14925,0,1700504904,13081.045318939992,85.66307162999874,53499.75377304
2023-11-20,18:28:26.000,324,11058790,15045,0,1700504905,13081.079000489997,85.61372772000323,53499.83063136
2023-11-20,18:28:27.000,324,11058694,14645,0,1700504906,13081.045318939992,85.62077685000258,53499.879541199996
2023-11-20,18:28:28.000,324,11058725,14525,0,1700504907,13081.058791559997,85.59258032999787,53499.92146392
2023-11-20,18:28:29.000,324,11058757,14885,0,1700504908,13080.944274289992,85.56438381000044,53499.90748968001
2023-11-20,18:28:30.000,324,11058764,14925,0,1700504909,13080.903856429992,85.50799076999829,53499.85857984001
2023-11-20,18:28:31.000,324,11058728,14965,0,1700504910,13080.823020709991,85.44454860000405,53499.80268288
2023-11-20,18:28:32.000,324,11058739,15005,0,1700504911,13080.924065359992,85.37405730000319,53499.95639952001
2023-11-20,18:28:33.000,324,11058727,15205,0,1700504912,13080.897120119997,85.30356600000232,53499.90748968001
2023-11-20,18:28:34.000,324,11058739,14845,0,1700504913,13080.829757020001,85.23307470000145,53499.816657120005
2023-11-20,18:28:35.000,324,11058754,14965,0,1700504914,13080.836493329996,85.23307470000145,53499.78870864001
2023-11-20,18:28:36.000,324,11058662,15205,0,1700504915,13080.849965950001,85.15553427000123,53499.7747344
2023-11-20,18:28:37.000,324,11058696,14885,0,1700504916,13080.917329049997,85.16258340000059,53499.83761848001
2023-11-20,18:28:38.000,324,11058690,14845,0,1700504917,13080.924065359992,85.06389558000228,53499.9494124
2023-11-20,18:28:39.000,324,11058718,14885,0,1700504918,13080.951010600002,85.07094471000164,53499.90050256
2023-11-20,18:28:40.000,324,11058714,15125,0,1700504919,13080.924065359992,85.06389558000228,53499.85159272
2023-11-20,18:28:41.000,324,11058731,14925,0,1700504920,13080.984692149992,85.01455166999949,53499.95639952001
2023-11-20,18:28:42.000,324,11058712,14765,0,1700504921,13080.971219530002,84.98635515000205,53499.92845104001
2023-11-20,18:28:43.000,324,11058713,15005,0,1700504922,13080.910592740001,84.93701123999926,53499.94242528
2023-11-20,18:28:44.000,324,11058695,14765,0,1700504923,13080.870174880001,84.9299621099999,53499.879541199996
2023-11-20,18:28:45.000,324,11058729,14685,0,1700504924,13080.829757020001,84.8665199399984,53499.82364424
2023-11-20,18:28:46.000,324,11058700,14885,0,1700504925,13080.870174880001,84.88061820000439,53499.9494124
2023-11-20,18:28:47.000,324,11058732,14525,0,1700504926,13080.897120119997,84.80307777000417,53499.865566960005
2023-11-20,18:28:48.000,324,11058680,14925,0,1700504927,13080.863438569992,84.73963560000266,53499.9494124
2023-11-20,18:28:49.000,324,11058710,14645,0,1700504928,13080.782602849991,84.70438994999859,53499.80967000001
2023-11-20,18:28:50.000,324,11058718,15165,0,1700504929,13080.789339160001,84.65504604000307,53499.85159272
2023-11-20,18:28:51.000,324,11058730,14765,0,1700504930,13080.789339160001,84.59160387000156,53499.92146392
2023-11-20,18:28:52.000,324,11058677,15045,0,1700504931,13080.76913023,84.56340735000413,53499.99133512
2023-11-20,18:28:53.000,324,11058684,14965,0,1700504932,13080.775866539996,84.57750561000285,53500.07518056001
2023-11-20,18:28:54.000,324,11058701,15005,0,1700504933,13080.809548090001,84.5845547400022,53500.01229648
2023-11-20,18:28:55.000,324,11058739,14885,0,1700504934,13080.849965950001,84.57045648000349,53499.92146392
2023-11-20,18:28:56.000,324,11058746,14885,0,1700504935,13080.917329049997,84.55635822000477,53500.033257840005
2023-11-20,18:28:57.000,324,11058760,14765,0,1700504936,13080.917329049997,84.54930908999813,53499.99133512
2023-11-20,18:28:58.000,324,11058762,14805,0,1700504937,13080.924065359992,84.49996518000262,53499.97736088001
2023-11-20,18:28:59.000,324,11058697,15045,0,1700504938,13080.870174880001,84.47881779000454,53499.865566960005
2023-11-20,18:29:00.000,324,11058705,14965,0,1700504939,13080.917329049997,84.45767039999919,53499.914476800004
2023-11-20,18:29:01.000,324,11058708,14365,0,1700504940,13080.944274289992,84.42242475000239,53499.95639952001
2023-11-20,18:29:02.000,324,11058749,14525,0,1700504941,13080.951010600002,84.42947388000175,53500.0192836
2023-11-20,18:29:03.000,324,11058680,14845,0,1700504942,13081.079000489997,84.3730808399996,53500.11710328
2023-11-20,18:29:04.000,324,11058711,14885,0,1700504943,13081.058791559997,84.38717909999832,53500.11710328
2023-11-20,18:29:05.000,324,11058747,15045,0,1700504944,13081.004901079992,84.38717909999832,53500.0192836
2023-11-20,18:29:06.000,324,11058730,15045,0,1700504945,13081.018373699997,84.35898258000088,53500.047232079996
2023-11-20,18:29:07.000,324,11058722,14925,0,1700504946,13081.072264180002,84.33078606000345,53500.0891548
2023-11-20,18:29:08.000,324,11058727,15045,0,1700504947,13081.092473110002,84.3378351900028,53500.07518056001
2023-11-20,18:29:09.000,324,11058753,14965,0,1700504948,13081.004901079992,84.32373693000409,53500.033257840005
2023-11-20,18:29:10.000,324,11058745,15045,0,1700504949,13081.052055250002,84.35898258000088,53500.09614192001
2023-11-20,18:29:11.000,324,11058714,14965,0,1700504950,13081.146363589993,84.29554040999938,53500.11710328
2023-11-20,18:29:12.000,324,11058726,15285,0,1700504951,13081.139627279998,84.29554040999938,53500.152038880005
2023-11-20,18:29:13.000,324,11058771,15005,0,1700504952,13081.139627279998,84.2743930200013,53500.13806464
2023-11-20,18:29:14.000,324,11058725,14525,0,1700504953,13081.146363589993,84.26029476000258,53500.17300024001
2023-11-20,18:29:15.000,324,11058758,14965,0,1700504954,13081.025110009992,84.20390172000043,53500.09614192001
2023-11-20,18:29:16.000,324,11058723,14725,0,1700504955,13081.038582629997,84.21095084999979,53500.11710328
2023-11-20,18:29:17.000,324,11058686,14725,0,1700504956,13081.058791559997,84.21095084999979,53500.13107752
2023-11-20,18:29:18.000,324,11058659,14725,0,1700504957,13081.079000489997,84.16865607000364,53500.16601312
2023-11-20,18:29:19.000,324,11058726,14525,0,1700504958,13081.018373699997,84.15455781000492,53500.14505176001
2023-11-20,18:29:20.000,324,11058676,14805,0,1700504959,13081.004901079992,84.09111564000341,53500.103129040006
2023-11-20,18:29:21.000,324,11058741,15085,0,1700504960,13080.998164769997,84.08406651000405,53500.14505176001
2023-11-20,18:29:22.000,324,11058742,14845,0,1700504961,13080.991428460002,84.05586998999934,53500.16601312
2023-11-20,18:29:23.000,324,11058716,15005,0,1700504962,13080.903856429992,84.05586998999934,53500.14505176001
2023-11-20,18:29:24.000,324,11058775,15125,0,1700504963,13080.849965950001,84.03472260000126,53500.11710328
2023-11-20,18:29:25.000,324,11058686,14845,0,1700504964,13080.816284399996,83.98537868999847,53500.12409040001
2023-11-20,18:29:26.000,324,11058731,14965,0,1700504965,13080.883647499992,83.9289856500036,53500.26383280001
2023-11-20,18:29:27.000,324,11058706,14885,0,1700504966,13080.870174880001,83.92193652000424,53500.27780704
2023-11-20,18:29:28.000,324,11058715,14685,0,1700504967,13080.883647499992,83.85144522000337,53500.2987684
2023-11-20,18:29:29.000,324,11058772,14925,0,1700504968,13080.816284399996,83.87259261000145,53500.18697448
2023-11-20,18:29:30.000,324,11058685,14725,0,1700504969,13080.876911189996,83.8161995699993,53500.23588432
2023-11-20,18:29:31.000,324,11058712,14885,0,1700504970,13080.876911189996,83.83029782999802,53500.32671688
2023-11-20,18:29:32.000,324,11058727,14685,0,1700504971,13080.849965950001,83.80915043999994,53500.31274264001
2023-11-20,18:29:33.000,324,11058706,15085,0,1700504972,13080.870174880001,83.7809539200025,53500.34069112001
2023-11-20,18:29:34.000,324,11058717,14605,0,1700504973,13080.863438569992,83.74570826999843,53500.29178128001
2023-11-20,18:29:35.000,324,11058726,14605,0,1700504974,13080.836493329996,83.74570826999843,53500.25684568
2023-11-20,18:29:36.000,324,11058682,14845,0,1700504975,13080.876911189996,83.6822661000042,53500.31274264001
2023-11-20,18:29:37.000,324,11058704,14925,0,1700504976,13080.829757020001,83.68931523000356,53500.25684568
2023-11-20,18:29:38.000,324,11058704,15125,0,1700504977,13080.917329049997,83.60472567000397,53500.214922959996
2023-11-20,18:29:39.000,324,11058699,14845,0,1700504978,13080.951010600002,83.64702045000013,53500.17300024001
2023-11-20,18:29:40.000,324,11058736,15205,0,1700504979,13081.011637390002,83.66111870999885,53500.2288972
2023-11-20,18:29:41.000,324,11058722,14925,0,1700504980,13081.099209419997,83.66111870999885,53500.30575552
2023-11-20,18:29:42.000,324,11058691,14565,0,1700504981,13081.173308830002,83.67521697000484,53500.333704
2023-11-20,18:29:43.000,324,11058726,14525,0,1700504982,13081.227199309993,83.71046262000164,53500.382613839996
2023-11-20,18:29:44.000,324,11058700,14645,0,1700504983,13081.166572519993,83.68931523000356,53500.417549440004
2023-11-20,18:29:45.000,324,11058712,14605,0,1700504984,13081.099209419997,83.73865913999907,53500.31274264001
2023-11-20,18:29:46.000,324,11058711,14805,0,1700504985,13081.126154659993,83.71046262000164,53500.2987684
2023-11-20,18:29:47.000,324,11058721,15045,0,1700504986,13081.146363589993,83.69636436000292,53500.32671688
2023-11-20,18:29:48.000,324,11058697,14645,0,1700504987,13081.180045139998,83.6681678399982,53500.34767824
2023-11-20,18:29:49.000,324,11058719,14805,0,1700504988,13081.180045139998,83.67521697000484,53500.24287144001
2023-11-20,18:29:50.000,324,11058779,14765,0,1700504989,13081.274353479988,83.68931523000356,53500.214922959996
2023-11-20,18:29:51.000,324,11058710,14845,0,1700504990,13081.334980269989,83.69636436000292,53500.34767824
2023-11-20,18:29:52.000,324,11058708,15165,0,1700504991,13081.415815989989,83.68931523000356,53500.417549440004
2023-11-20,18:29:53.000,324,11058696,14925,0,1700504992,13081.449497539994,83.717511750001,53500.39658808
2023-11-20,18:29:54.000,324,11058691,14685,0,1700504993,13081.469706469994,83.69636436000292,53500.34767824
2023-11-20,18:29:55.000,324,11058723,15445,0,1700504994,13081.442761229999,83.717511750001,53500.34767824
2023-11-20,18:29:56.000,324,11058706,14765,0,1700504995,13081.47644277999,83.72456088000035,53500.333704
2023-11-20,18:29:57.000,324,11058725,14925,0,1700504996,13081.523596949999,83.73865913999907,53500.438510800006
2023-11-20,18:29:58.000,324,11058716,15005,0,1700504997,13081.59769635999,83.717511750001,53500.4734464
2023-11-20,18:29:59.000,324,11058720,14845,0,1700504998,13081.51686063999,83.76685566000378,53500.43152368001
2023-11-20,18:30:00.000,324,11058734,14725,0,1700504999,13081.53706956999,83.717511750001,53500.41056232001
2023-11-20,18:30:01.000,324,11058712,14565,0,1700505000,13081.503388019999,83.74570826999843,53500.50139488
2023-11-20,18:30:02.000,324,11058698,14645,0,1700505001,13081.530333259994,83.73865913999907,53500.43152368001
2023-11-20,18:30:03.000,324,11058704,14725,0,1700505002,13081.469706469994,83.72456088000035,53500.45248504
2023-11-20,18:30:04.000,324,11058701,14805,0,1700505003,13081.462970159999,83.74570826999843,53500.382613839996
2023-11-20,18:30:05.000,324,11058749,15085,0,1700505004,13081.489915399994,83.73161000999971,53500.42453656
2023-11-20,18:30:06.000,324,11058751,14685,0,1700505005,13081.503388019999,83.6681678399982,53500.41056232001
2023-11-20,18:30:07.000,324,11058707,15085,0,1700505006,13081.51686063999,83.67521697000484,53500.48043352001
2023-11-20,18:30:08.000,324,11058671,15005,0,1700505007,13081.53706956999,83.65406957999949,53500.49440776
2023-11-20,18:30:09.000,324,11058752,14925,0,1700505008,13081.51686063999,83.65406957999949,53500.45248504
2023-11-20,18:30:10.000,324,11058711,15125,0,1700505009,13081.523596949999,83.65406957999949,53500.48043352001
2023-11-20,18:30:11.000,324,11058720,14845,0,1700505010,13081.489915399994,83.65406957999949,53500.48043352001
2023-11-20,18:30:12.000,324,11058674,15125,0,1700505011,13081.530333259994,83.64702045000013,53500.48043352001
2023-11-20,18:30:13.000,324,11058728,14925,0,1700505012,13081.530333259994,83.64702045000013,53500.536330480005
2023-11-20,18:30:14.000,324,11058741,15125,0,1700505013,13081.51686063999,83.60472567000397,53500.536330480005
2023-11-20,18:30:15.000,324,11058704,15165,0,1700505014,13081.56401481,83.6681678399982,53500.52934336001
2023-11-20,18:30:16.000,324,11058700,15165,0,1700505015,13081.611168979995,83.63292219000141,53500.56427896
2023-11-20,18:30:17.000,324,11058734,15005,0,1700505016,13081.55727849999,83.61177480000333,53500.62017592
2023-11-20,18:30:18.000,324,11058672,14765,0,1700505017,13081.58422374,83.62587306000205,53500.52235624
2023-11-20,18:30:19.000,324,11058727,14685,0,1700505018,13081.53706956999,83.65406957999949,53500.5433176
2023-11-20,18:30:20.000,324,11058682,14765,0,1700505019,13081.550542189994,83.63292219000141,53500.585240320004
2023-11-20,18:30:21.000,324,11058697,14805,0,1700505020,13081.523596949999,83.62587306000205,53500.63415016
2023-11-20,18:30:22.000,324,11058688,14885,0,1700505021,13081.59769635999,83.63997132000077,53500.6131888
2023-11-20,18:30:23.000,324,11058750,14845,0,1700505022,13081.57748742999,83.65406957999949,53500.68306
2023-11-20,18:30:24.000,324,11058687,14925,0,1700505023,13081.60443267,83.62587306000205,53500.67607288001
2023-11-20,18:30:25.000,324,11058748,14605,0,1700505024,13081.53706956999,83.64702045000013,53500.56427896
2023-11-20,18:30:26.000,324,11058685,14845,0,1700505025,13081.49665170999,83.66111870999885,53500.62017592
2023-11-20,18:30:27.000,324,11058721,14965,0,1700505026,13081.51686063999,83.66111870999885,53500.655111520005
2023-11-20,18:30:28.000,324,11058704,14885,0,1700505027,13081.58422374,83.66111870999885,53500.69703424001
2023-11-20,18:30:29.000,324,11058703,14605,0,1700505028,13081.60443267,83.64702045000013,53500.67607288001
2023-11-20,18:30:30.000,324,11058723,15045,0,1700505029,13081.60443267,83.66111870999885,53500.704021360005
2023-11-20,18:30:31.000,324,11058715,14925,0,1700505030,13081.57748742999,83.6681678399982,53500.71100848
2023-11-20,18:30:32.000,324,11058690,14645,0,1700505031,13081.671795769995,83.68931523000356,53500.72498272001
2023-11-20,18:30:33.000,324,11058759,14805,0,1700505032,13081.66505946,83.71046262000164,53500.73895696
2023-11-20,18:30:34.000,324,11058759,14645,0,1700505033,13081.64485053,83.69636436000292,53500.66209864
2023-11-20,18:30:35.000,324,11058686,14965,0,1700505034,13081.58422374,83.71046262000164,53500.63415016
2023-11-20,18:30:36.000,324,11058738,15005,0,1700505035,13081.570751119994,83.717511750001,53500.59921456001
2023-11-20,18:30:37.000,324,11058737,14925,0,1700505036,13081.590960049994,83.71046262000164,53500.71100848
2023-11-20,18:30:38.000,324,11058740,14845,0,1700505037,13081.67853207999,83.72456088000035,53500.75991832
2023-11-20,18:30:39.000,324,11058757,14885,0,1700505038,13081.67853207999,83.6822661000042,53500.73196984
2023-11-20,18:30:40.000,324,11058708,14685,0,1700505039,13081.71894993999,83.717511750001,53500.73196984
2023-11-20,18:30:41.000,324,11058728,15045,0,1700505040,13081.692004699995,83.72456088000035,53500.66209864
2023-11-20,18:30:42.000,324,11058745,15205,0,1700505041,13081.671795769995,83.73161000999971,53500.655111520005
2023-11-20,18:30:43.000,324,11058718,15325,0,1700505042,13081.752631489995,83.75275739999779,53500.74594408001
2023-11-20,18:30:44.000,324,11058723,15165,0,1700505043,13081.712213629995,83.74570826999843,53500.655111520005
2023-11-20,18:30:45.000,324,11058667,14525,0,1700505044,13081.69874100999,83.80210131000058,53500.606201680006
2023-11-20,18:30:46.000,324,11058730,15205,0,1700505045,13081.8267309,83.79505218000122,53500.80882816
2023-11-20,18:30:47.000,324,11058699,14805,0,1700505046,13081.813258279995,83.8161995699993,53500.80184104
2023-11-20,18:30:48.000,324,11058708,14805,0,1700505047,13081.86041244999,83.83734696000465,53500.85075088
2023-11-20,18:30:49.000,324,11058760,14805,0,1700505048,13081.81999458999,83.85144522000337,53500.773892560006
2023-11-20,18:30:50.000,324,11058776,14805,0,1700505049,13081.86041244999,83.8796417400008,53500.74594408001
2023-11-20,18:30:51.000,324,11058701,14685,0,1700505050,13081.86714876,83.8796417400008,53500.79485392001
2023-11-20,18:30:52.000,324,11058745,14685,0,1700505051,13081.941248169991,83.85144522000337,53500.7878668
2023-11-20,18:30:53.000,324,11058734,14805,0,1700505052,13081.94798448,83.89373999999953,53500.80882816
2023-11-20,18:30:54.000,324,11058688,14925,0,1700505053,13081.98840234,83.89373999999953,53500.75991832
2023-11-20,18:30:55.000,324,11058729,14725,0,1700505054,13081.995138649996,83.92193652000424,53500.85075088
2023-11-20,18:30:56.000,324,11058723,14485,0,1700505055,13082.028820200001,83.92193652000424,53500.86472512001
2023-11-20,18:30:57.000,324,11058752,14565,0,1700505056,13082.028820200001,83.90783825999824,53500.88568648
2023-11-20,18:30:58.000,324,11058711,15125,0,1700505057,13082.055765439996,83.92193652000424,53500.85075088
2023-11-20,18:30:59.000,324,11058713,14965,0,1700505058,13082.042292819991,83.97832955999911,53500.85075088
2023-11-20,18:31:00.000,324,11058699,15285,0,1700505059,13082.055765439996,84.02062434000254,53500.822802400005
2023-11-20,18:31:01.000,324,11058738,14645,0,1700505060,13082.082710679992,84.04177173000062,53500.90664784
2023-11-20,18:31:02.000,324,11058777,14725,0,1700505061,13082.123128539992,84.07701738000469,53500.90664784
2023-11-20,18:31:03.000,324,11058720,15125,0,1700505062,13082.156810089997,84.05586998999934,53500.95555768
2023-11-20,18:31:04.000,324,11058688,14925,0,1700505063,13082.150073780002,84.11226303000149,53500.9276092
2023-11-20,18:31:05.000,324,11058687,14725,0,1700505064,13082.049029130001,84.11226303000149,53500.80882816
2023-11-20,18:31:06.000,324,11058753,14805,0,1700505065,13082.089446990001,84.1263612900002,53500.89267360001
2023-11-20,18:31:07.000,324,11058797,14605,0,1700505066,13082.082710679992,84.13341041999956,53500.89267360001
2023-11-20,18:31:08.000,324,11058718,14885,0,1700505067,13082.096183299996,84.16865607000364,53500.89267360001
2023-11-20,18:31:09.000,324,11058730,14725,0,1700505068,13082.109655920001,84.20390172000043,53500.89267360001
2023-11-20,18:31:10.000,324,11058722,14805,0,1700505069,13082.082710679992,84.19685259000107,53500.920622080004
2023-11-20,18:31:11.000,324,11058687,14845,0,1700505070,13082.082710679992,84.21095084999979,53500.98350616001
2023-11-20,18:31:12.000,324,11058714,14805,0,1700505071,13082.089446990001,84.23209823999787,53501.039403120005
2023-11-20,18:31:13.000,324,11058733,14845,0,1700505072,13082.089446990001,84.26734389000194,53501.06036448001
2023-11-20,18:31:14.000,324,11058704,14725,0,1700505073,13082.062501749991,84.28849128000002,53500.9974804
2023-11-20,18:31:15.000,324,11058709,14925,0,1700505074,13082.075974369996,84.35193345000152,53500.9974804
2023-11-20,18:31:16.000,324,11058739,14685,0,1700505075,13082.109655920001,84.35898258000088,53501.088312960004
2023-11-20,18:31:17.000,324,11058786,14725,0,1700505076,13082.042292819991,84.35898258000088,53501.10228720001
2023-11-20,18:31:18.000,324,11058724,14805,0,1700505077,13082.001874959991,84.38717909999832,53501.07433872
2023-11-20,18:31:19.000,324,11058714,14805,0,1700505078,13082.049029130001,84.43652301000111,53501.04639024
2023-11-20,18:31:20.000,324,11058706,14845,0,1700505079,13082.055765439996,84.45062126999983,53501.14420992
2023-11-20,18:31:21.000,324,11058773,14485,0,1700505080,13082.089446990001,84.46471952999855,53501.12324856
2023-11-20,18:31:22.000,324,11058720,14805,0,1700505081,13082.062501749991,84.53521082999941,53501.07433872
2023-11-20,18:31:23.000,324,11058698,14845,0,1700505082,13082.075974369996,84.54930908999813,53501.01145464001
2023-11-20,18:31:24.000,324,11058719,14765,0,1700505083,13082.049029130001,84.54930908999813,53500.97651904
2023-11-20,18:31:25.000,324,11058689,15005,0,1700505084,13082.008611270001,84.56340735000413,53501.00446752
2023-11-20,18:31:26.000,324,11058718,14725,0,1700505085,13082.055765439996,84.55635822000477,53501.11626144
2023-11-20,18:31:27.000,324,11058718,14885,0,1700505086,13082.069238060001,84.55635822000477,53501.15119704001
2023-11-20,18:31:28.000,324,11058739,14805,0,1700505087,13082.062501749991,84.57750561000285,53501.14420992
2023-11-20,18:31:29.000,324,11058726,14965,0,1700505088,13082.001874959991,84.63389864999772,53501.08132584001
2023-11-20,18:31:30.000,324,11058757,14885,0,1700505089,13082.022083889991,84.64094778000435,53501.11626144
2023-11-20,18:31:31.000,324,11058667,14845,0,1700505090,13082.022083889991,84.66914430000179,53501.13023568001
2023-11-20,18:31:32.000,324,11058736,14685,0,1700505091,13082.022083889991,84.66914430000179,53501.158184160005
2023-11-20,18:31:33.000,324,11058722,15205,0,1700505092,13082.022083889991,84.76078299000073,53501.16517128
2023-11-20,18:31:34.000,324,11058707,15125,0,1700505093,13081.954720789996,84.73963560000266,53501.09530008
2023-11-20,18:31:35.000,324,11058730,15165,0,1700505094,13081.98840234,84.73963560000266,53501.137222800004
2023-11-20,18:31:36.000,324,11058710,14685,0,1700505095,13082.042292819991,84.7325864700033,53501.18613264
2023-11-20,18:31:37.000,324,11058716,14845,0,1700505096,13082.069238060001,84.75373386000138,53501.1721584
2023-11-20,18:31:38.000,324,11058758,14925,0,1700505097,13082.069238060001,84.7678321200001,53501.18613264
2023-11-20,18:31:39.000,324,11058712,14765,0,1700505098,13082.062501749991,84.80307777000417,53501.12324856
2023-11-20,18:31:40.000,324,11058710,14685,0,1700505099,13082.082710679992,84.82422516000224,53501.15119704001
2023-11-20,18:31:41.000,324,11058696,15045,0,1700505100,13082.123128539992,84.8665199399984,53501.22106824
2023-11-20,18:31:42.000,324,11058691,15125,0,1700505101,13082.163546399992,84.87356906999776,53501.33984928
2023-11-20,18:31:43.000,324,11058692,15045,0,1700505102,13082.163546399992,84.88766733000375,53501.33286216
2023-11-20,18:31:44.000,324,11058738,15005,0,1700505103,13082.123128539992,84.90176559000247,53501.29792656001
2023-11-20,18:31:45.000,324,11058725,14845,0,1700505104,13082.028820200001,84.9299621099999,53501.22106824
2023-11-20,18:31:46.000,324,11058700,14845,0,1700505105,13082.075974369996,84.91586385000119,53501.2420296
2023-11-20,18:31:47.000,324,11058706,14885,0,1700505106,13082.069238060001,84.9299621099999,53501.21408112
2023-11-20,18:31:48.000,324,11058737,15085,0,1700505107,13082.116392229997,84.91586385000119,53501.256003840004
2023-11-20,18:31:49.000,324,11058719,14925,0,1700505108,13082.055765439996,84.97225689000334,53501.158184160005
2023-11-20,18:31:50.000,324,11058683,14925,0,1700505109,13082.109655920001,84.95110949999798,53501.20010688001
2023-11-20,18:31:51.000,324,11058725,15125,0,1700505110,13082.089446990001,84.97225689000334,53501.256003840004
2023-11-20,18:31:52.000,324,11058674,14885,0,1700505111,13082.136601159997,85.00045341000077,53501.19311976
2023-11-20,18:31:53.000,324,11058739,14685,0,1700505112,13082.123128539992,85.00045341000077,53501.207094000005
2023-11-20,18:31:54.000,324,11058701,14925,0,1700505113,13082.183755329992,85.02160079999885,53501.158184160005
2023-11-20,18:31:55.000,324,11058739,14605,0,1700505114,13082.109655920001,84.9793060200027,53500.990493280005
2023-11-20,18:31:56.000,324,11058679,14725,0,1700505115,13082.062501749991,85.00750254000013,53501.04639024
2023-11-20,18:31:57.000,324,11058720,15045,0,1700505116,13082.069238060001,85.04979732000356,53501.09530008
2023-11-20,18:31:58.000,324,11058760,14845,0,1700505117,13082.008611270001,85.03569906000484,53501.22106824
2023-11-20,18:31:59.000,324,11058694,14765,0,1700505118,13081.954720789996,85.02864992999821,53501.33984928
2023-11-20,18:32:00.000,324,11058692,15205,0,1700505119,13081.92777555,85.01455166999949,53501.34683640001
2023-11-20,18:32:01.000,324,11058728,15045,0,1700505120,13081.81999458999,85.04979732000356,53501.16517128
2023-11-20,18:32:02.000,324,11058727,15085,0,1700505121,13081.78631304,85.02864992999821,53501.1721584
2023-11-20,18:32:03.000,324,11058714,14885,0,1700505122,13081.80652197,85.0427481900042,53501.18613264
2023-11-20,18:32:04.000,324,11058677,14845,0,1700505123,13081.772840419995,85.02864992999821,53501.13023568001
2023-11-20,18:32:05.000,324,11058716,15165,0,1700505124,13081.76610411,85.09914122999908,53501.12324856
2023-11-20,18:32:06.000,324,11058709,14925,0,1700505125,13081.84693983,85.07094471000164,53501.24901672001
2023-11-20,18:32:07.000,324,11058676,14845,0,1700505126,13081.84020351999,85.09914122999908,53501.33286216
2023-11-20,18:32:08.000,324,11058691,14965,0,1700505127,13081.84693983,85.16963252999994,53501.3119008
2023-11-20,18:32:09.000,324,11058691,14805,0,1700505128,13081.78631304,85.19077991999802,53501.33984928
2023-11-20,18:32:10.000,324,11058714,14805,0,1700505129,13081.772840419995,85.24012383000081,53501.29093944
2023-11-20,18:32:11.000,324,11058707,14725,0,1700505130,13081.77957672999,85.27536948000488,53501.256003840004
2023-11-20,18:32:12.000,324,11058758,14685,0,1700505131,13081.712213629995,85.26127121999889,53501.3119008
2023-11-20,18:32:13.000,324,11058711,14845,0,1700505132,13081.67853207999,85.2260255700021,53501.35382352
2023-11-20,18:32:14.000,324,11058757,14805,0,1700505133,13081.64485053,85.27536948000488,53501.28395232
2023-11-20,18:32:15.000,324,11058670,14885,0,1700505134,13081.611168979995,85.28241861000424,53501.276965200006
2023-11-20,18:32:16.000,324,11058717,15365,0,1700505135,13081.611168979995,85.21897644000273,53501.325875040005
2023-11-20,18:32:17.000,324,11058699,15205,0,1700505136,13081.523596949999,85.26127121999889,53501.26997808001
2023-11-20,18:32:18.000,324,11058670,15045,0,1700505137,13081.483179089999,85.24717296000017,53501.109274320006
2023-11-20,18:32:19.000,324,11058727,15125,0,1700505138,13081.47644277999,85.23307470000145,53501.20010688001
2023-11-20,18:32:20.000,324,11058715,15045,0,1700505139,13081.483179089999,85.19077991999802,53501.26299096
2023-11-20,18:32:21.000,324,11058729,15125,0,1700505140,13081.489915399994,85.25422208999953,53501.29093944
2023-11-20,18:32:22.000,324,11058721,15205,0,1700505141,13081.56401481,85.20487818000402,53501.29093944
2023-11-20,18:32:23.000,324,11058722,15205,0,1700505142,13081.58422374,85.23307470000145,53501.33984928
2023-11-20,18:32:24.000,324,11058765,14885,0,1700505143,13081.570751119994,85.23307470000145,53501.35382352
2023-11-20,18:32:25.000,324,11058742,14845,0,1700505144,13081.483179089999,85.27536948000488,53501.28395232
2023-11-20,18:32:26.000,324,11058710,14685,0,1700505145,13081.321507649998,85.24717296000017,53501.304913680004
2023-11-20,18:32:27.000,324,11058735,15005,0,1700505146,13081.274353479988,85.25422208999953,53501.256003840004
2023-11-20,18:32:28.000,324,11058732,14805,0,1700505147,13081.254144549988,85.20487818000402,53501.26997808001
2023-11-20,18:32:29.000,324,11058732,15205,0,1700505148,13081.227199309993,85.18373078999866,53501.2420296
2023-11-20,18:32:30.000,324,11058710,15205,0,1700505149,13081.186781449993,85.14848514000187,53501.14420992
2023-11-20,18:32:31.000,324,11058689,14925,0,1700505150,13081.146363589993,85.12028862000443,53501.158184160005
2023-11-20,18:32:32.000,324,11058730,14805,0,1700505151,13081.220462999998,85.12733775000379,53501.13023568001
2023-11-20,18:32:33.000,324,11058740,15005,0,1700505152,13081.206990379993,85.16258340000059,53501.16517128
2023-11-20,18:32:34.000,324,11058745,14885,0,1700505153,13081.227199309993,85.14143601000251,53501.15119704001
2023-11-20,18:32:35.000,324,11058749,14885,0,1700505154,13081.112682040002,85.21192731000338,53501.137222800004
2023-11-20,18:32:36.000,324,11058735,14685,0,1700505155,13081.085736799992,85.1766816599993,53501.18613264
2023-11-20,18:32:37.000,324,11058696,14885,0,1700505156,13081.031846320002,85.2260255700021,53501.22106824
2023-11-20,18:32:38.000,324,11058676,15165,0,1700505157,13081.092473110002,85.19077991999802,53501.26299096
2023-11-20,18:32:39.000,324,11058691,14845,0,1700505158,13081.025110009992,85.19782905000466,53501.158184160005
2023-11-20,18:32:40.000,324,11058729,14965,0,1700505159,13081.018373699997,85.20487818000402,53501.09530008
2023-11-20,18:32:41.000,324,11058750,14845,0,1700505160,13080.937537979997,85.15553427000123,53500.9974804
2023-11-20,18:32:42.000,324,11058715,14685,0,1700505161,13080.930801670002,85.12733775000379,53501.08132584001
2023-11-20,18:32:43.000,324,11058681,14885,0,1700505162,13080.897120119997,85.14848514000187,53501.1721584
2023-11-20,18:32:44.000,324,11058765,14965,0,1700505163,13080.883647499992,85.14143601000251,53501.039403120005
2023-11-20,18:32:45.000,324,11058735,14845,0,1700505164,13080.890383810001,85.14848514000187,53501.01145464001
2023-11-20,18:32:46.000,324,11058756,15165,0,1700505165,13080.910592740001,85.12733775000379,53501.0673516
2023-11-20,18:32:47.000,324,11058729,14885,0,1700505166,13081.011637390002,85.15553427000123,53501.14420992
2023-11-20,18:32:48.000,324,11058714,14925,0,1700505167,13080.991428460002,85.15553427000123,53501.088312960004
2023-11-20,18:32:49.000,324,11058687,15005,0,1700505168,13080.897120119997,85.13438688000315,53501.05337736
2023-11-20,18:32:50.000,324,11058712,15045,0,1700505169,13080.910592740001,85.13438688000315,53501.09530008
2023-11-20,18:32:51.000,324,11058752,15005,0,1700505170,13080.897120119997,85.16258340000059,53501.11626144
2023-11-20,18:32:52.000,324,11058725,14645,0,1700505171,13080.903856429992,85.1766816599993,53501.137222800004
2023-11-20,18:32:53.000,324,11058769,14605,0,1700505172,13080.917329049997,85.16258340000059,53501.0673516
2023-11-20,18:32:54.000,324,11058717,14645,0,1700505173,13080.883647499992,85.13438688000315,53501.01844176
2023-11-20,18:32:55.000,324,11058697,15045,0,1700505174,13080.856702259996,85.14143601000251,53501.08132584001
2023-11-20,18:32:56.000,324,11058712,14765,0,1700505175,13080.910592740001,85.14848514000187,53501.13023568001
2023-11-20,18:32:57.000,324,11058746,14645,0,1700505176,13080.849965950001,85.16963252999994,53501.0673516
2023-11-20,18:32:58.000,324,11058750,14885,0,1700505177,13080.883647499992,85.14143601000251,53501.039403120005
2023-11-20,18:32:59.000,324,11058708,15245,0,1700505178,13080.836493329996,85.19782905000466,53500.969531920004
2023-11-20,18:33:00.000,324,11058717,14925,0,1700505179,13080.823020709991,85.16963252999994,53500.990493280005
2023-11-20,18:33:01.000,324,11058730,14965,0,1700505180,13080.802811779991,85.15553427000123,53500.98350616001
2023-11-20,18:33:02.000,324,11058716,14925,0,1700505181,13080.836493329996,85.19077991999802,53501.06036448001
2023-11-20,18:33:03.000,324,11058731,15085,0,1700505182,13080.863438569992,85.16963252999994,53501.02542888
2023-11-20,18:33:04.000,324,11058727,14845,0,1700505183,13080.863438569992,85.16963252999994,53501.05337736
2023-11-20,18:33:05.000,324,11058765,15005,0,1700505184,13080.782602849991,85.1766816599993,53500.96254480001
2023-11-20,18:33:06.000,324,11058717,15045,0,1700505185,13080.775866539996,85.15553427000123,53500.95555768
2023-11-20,18:33:07.000,324,11058731,14845,0,1700505186,13080.809548090001,85.1132394899978,53500.98350616001
2023-11-20,18:33:08.000,324,11058671,14765,0,1700505187,13080.775866539996,85.15553427000123,53501.01844176
2023-11-20,18:33:09.000,324,11058715,15045,0,1700505188,13080.742184989991,85.12733775000379,53500.94857056
2023-11-20,18:33:10.000,324,11058720,14885,0,1700505189,13080.796075469996,85.14848514000187,53500.88568648
2023-11-20,18:33:11.000,324,11058757,14765,0,1700505190,13080.829757020001,85.12028862000443,53500.94857056
2023-11-20,18:33:12.000,324,11058669,15165,0,1700505191,13080.782602849991,85.077993840001,53500.89966072
2023-11-20,18:33:13.000,324,11058777,14885,0,1700505192,13080.735448679996,85.05684645000292,53500.93459632001
2023-11-20,18:33:14.000,324,11058743,14845,0,1700505193,13080.66808558,85.077993840001,53500.96254480001
2023-11-20,18:33:15.000,324,11058701,14645,0,1700505194,13080.64787665,85.09209209999972,53500.871712240005
2023-11-20,18:33:16.000,324,11058690,14885,0,1700505195,13080.60072247999,85.08504297000036,53500.857738
2023-11-20,18:33:17.000,324,11058719,15045,0,1700505196,13080.56030461999,85.04979732000356,53500.920622080004
2023-11-20,18:33:18.000,324,11058709,14845,0,1700505197,13080.56030461999,85.0427481900042,53500.93459632001
2023-11-20,18:33:19.000,324,11058697,14765,0,1700505198,13080.52662307,85.02160079999885,53500.89966072
2023-11-20,18:33:20.000,324,11058715,15005,0,1700505199,13080.50641414,84.9793060200027,53500.85075088
2023-11-20,18:33:21.000,324,11058728,15205,0,1700505200,13080.48620521,84.94406036999862,53500.87869936
2023-11-20,18:33:22.000,324,11058711,14725,0,1700505201,13080.45925996999,84.93701123999926,53500.91363496001
2023-11-20,18:33:23.000,324,11058724,14845,0,1700505202,13080.46599628,84.94406036999862,53500.85075088
2023-11-20,18:33:24.000,324,11058741,15285,0,1700505203,13080.39863317999,84.9793060200027,53500.75991832
2023-11-20,18:33:25.000,324,11058703,14965,0,1700505204,13080.371687939994,84.96520776000398,53500.69703424001
2023-11-20,18:33:26.000,324,11058714,14885,0,1700505205,13080.49967782999,84.96520776000398,53500.78087968
2023-11-20,18:33:27.000,324,11058725,14845,0,1700505206,13080.546832,84.90176559000247,53500.74594408001
2023-11-20,18:33:28.000,324,11058765,15165,0,1700505207,13080.546832,84.87356906999776,53500.75991832
2023-11-20,18:33:29.000,324,11058723,14885,0,1700505208,13080.44578735,84.88766733000375,53500.71100848
2023-11-20,18:33:30.000,324,11058684,14845,0,1700505209,13080.47946889999,84.88061820000439,53500.717995599996
2023-11-20,18:33:31.000,324,11058765,15005,0,1700505210,13080.47946889999,84.91586385000119,53500.66908576
2023-11-20,18:33:32.000,324,11058728,14845,0,1700505211,13080.472732589995,84.85242167999968,53500.717995599996
2023-11-20,18:33:33.000,324,11058733,14925,0,1700505212,13080.492941519995,84.88061820000439,53500.74594408001
2023-11-20,18:33:34.000,324,11058714,14805,0,1700505213,13080.49967782999,84.88766733000375,53500.73196984
2023-11-20,18:33:35.000,324,11058721,14845,0,1700505214,13080.546832,84.8665199399984,53500.717995599996
2023-11-20,18:33:36.000,324,11058699,14765,0,1700505215,13080.56030461999,84.85242167999968,53500.76690544001
2023-11-20,18:33:37.000,324,11058729,14685,0,1700505216,13080.52662307,84.88061820000439,53500.76690544001
2023-11-20,18:33:38.000,324,11058703,14845,0,1700505217,13080.56030461999,84.90176559000247,53500.73196984
2023-11-20,18:33:39.000,324,11058695,15005,0,1700505218,13080.56704093,84.91586385000119,53500.69703424001
2023-11-20,18:33:40.000,324,11058705,14925,0,1700505219,13080.58051354999,84.88766733000375,53500.655111520005
2023-11-20,18:33:41.000,324,11058717,14845,0,1700505220,13080.593986169995,84.88061820000439,53500.655111520005
2023-11-20,18:33:42.000,324,11058681,15045,0,1700505221,13080.60072247999,84.83832342000096,53500.69703424001
2023-11-20,18:33:43.000,324,11058713,15045,0,1700505222,13080.62093140999,84.84537255000032,53500.72498272001
2023-11-20,18:33:44.000,324,11058696,14445,0,1700505223,13080.58724986,84.85242167999968,53500.71100848
2023-11-20,18:33:45.000,324,11058782,14725,0,1700505224,13080.58724986,84.8312742900016,53500.655111520005
2023-11-20,18:33:46.000,324,11058710,15245,0,1700505225,13080.553568309995,84.81717603000288,53500.71100848
2023-11-20,18:33:47.000,324,11058676,15005,0,1700505226,13080.56030461999,84.83832342000096,53500.72498272001
2023-11-20,18:33:48.000,324,11058761,14845,0,1700505227,13080.56030461999,84.83832342000096,53500.752931200004
2023-11-20,18:33:49.000,324,11058727,14725,0,1700505228,13080.49967782999,84.80307777000417,53500.655111520005
2023-11-20,18:33:50.000,324,11058685,14965,0,1700505229,13080.472732589995,84.81012690000352,53500.73895696
2023-11-20,18:33:51.000,324,11058708,14765,0,1700505230,13080.56030461999,84.7678321200001,53500.79485392001
2023-11-20,18:33:52.000,324,11058739,15085,0,1700505231,13080.51988675999,84.78897950999817,53500.79485392001
2023-11-20,18:33:53.000,324,11058748,15045,0,1700505232,13080.553568309995,84.81012690000352,53500.76690544001
2023-11-20,18:33:54.000,324,11058666,14765,0,1700505233,13080.58051354999,84.82422516000224,53500.78087968
2023-11-20,18:33:55.000,324,11058747,14725,0,1700505234,13080.52662307,84.7960286400048,53500.64113728
2023-11-20,18:33:56.000,324,11058690,15045,0,1700505235,13080.58051354999,84.78193037999881,53500.550304719996
2023-11-20,18:33:57.000,324,11058714,15045,0,1700505236,13080.553568309995,84.7960286400048,53500.717995599996
2023-11-20,18:33:58.000,324,11058732,14885,0,1700505237,13080.64114033999,84.73963560000266,53500.66209864
2023-11-20,18:33:59.000,324,11058718,14965,0,1700505238,13080.634404029995,84.71848821000458,53500.6131888
2023-11-20,18:34:00.000,324,11058709,14925,0,1700505239,13080.64787665,84.72553734000394,53500.62716304001
2023-11-20,18:34:01.000,324,11058703,14685,0,1700505240,13080.66134926999,84.70438994999859,53500.62716304001
2023-11-20,18:34:02.000,324,11058696,14885,0,1700505241,13080.674821889996,84.66914430000179,53500.59222744
2023-11-20,18:34:03.000,324,11058692,15045,0,1700505242,13080.674821889996,84.65504604000307,53500.59222744
2023-11-20,18:34:04.000,324,11058688,14965,0,1700505243,13080.66134926999,84.64094778000435,53500.52235624
2023-11-20,18:34:05.000,324,11058752,14565,0,1700505244,13080.654612959996,84.64094778000435,53500.55729184001
2023-11-20,18:34:06.000,324,11058680,14805,0,1700505245,13080.755657609996,84.619800389999,53500.62017592
2023-11-20,18:34:07.000,324,11058733,14805,0,1700505246,13080.701767129991,84.60570213000028,53500.64113728
2023-11-20,18:34:08.000,324,11058712,14885,0,1700505247,13080.76913023,84.59160387000156,53500.6131888
2023-11-20,18:34:09.000,324,11058706,14845,0,1700505248,13080.70850344,84.54930908999813,53500.5433176
2023-11-20,18:34:10.000,324,11058717,14845,0,1700505249,13080.755657609996,84.55635822000477,53500.59222744
2023-11-20,18:34:11.000,324,11058776,15005,0,1700505250,13080.742184989991,84.57045648000349,53500.606201680006
2023-11-20,18:34:12.000,324,11058742,14965,0,1700505251,13080.715239749996,84.55635822000477,53500.59921456001
2023-11-20,18:34:13.000,324,11058723,14885,0,1700505252,13080.775866539996,84.5845547400022,53500.63415016
2023-11-20,18:34:14.000,324,11058706,14765,0,1700505253,13080.775866539996,84.56340735000413,53500.536330480005
2023-11-20,18:34:15.000,324,11058721,14725,0,1700505254,13080.782602849991,84.59865300000092,53500.52934336001
2023-11-20,18:34:16.000,324,11058734,14925,0,1700505255,13080.836493329996,84.54225995999877,53500.57825320001
2023-11-20,18:34:17.000,324,11058717,14885,0,1700505256,13080.856702259996,84.57045648000349,53500.536330480005
2023-11-20,18:34:18.000,324,11058736,14845,0,1700505257,13080.863438569992,84.57045648000349,53500.5433176
2023-11-20,18:34:19.000,324,11058741,14645,0,1700505258,13080.849965950001,84.5845547400022,53500.49440776
2023-11-20,18:34:20.000,324,11058725,14845,0,1700505259,13080.883647499992,84.55635822000477,53500.5433176
2023-11-20,18:34:21.000,324,11058729,14685,0,1700505260,13080.944274289992,84.54225995999877,53500.585240320004
2023-11-20,18:34:22.000,324,11058748,14965,0,1700505261,13080.897120119997,84.57045648000349,53500.4734464
2023-11-20,18:34:23.000,324,11058744,15125,0,1700505262,13081.031846320002,84.51406344000134,53500.62017592
2023-11-20,18:34:24.000,324,11058706,14845,0,1700505263,13081.052055250002,84.4717686599979,53500.57126608
2023-11-20,18:34:25.000,324,11058751,14645,0,1700505264,13081.004901079992,84.50701431000198,53500.52934336001
2023-11-20,18:34:26.000,324,11058740,14605,0,1700505265,13081.092473110002,84.4858669200039,53500.550304719996
2023-11-20,18:34:27.000,324,11058733,14605,0,1700505266,13081.092473110002,84.49291605000326,53500.585240320004
2023-11-20,18:34:28.000,324,11058746,15045,0,1700505267,13081.099209419997,84.45767039999919,53500.6131888
2023-11-20,18:34:29.000,324,11058724,15005,0,1700505268,13081.079000489997,84.45767039999919,53500.57126608
2023-11-20,18:34:30.000,324,11058707,14885,0,1700505269,13081.146363589993,84.40127736000431,53500.63415016
2023-11-20,18:34:31.000,324,11058701,14925,0,1700505270,13081.166572519993,84.41537562000303,53500.63415016
2023-11-20,18:34:32.000,324,11058756,14845,0,1700505271,13081.180045139998,84.38717909999832,53500.63415016
2023-11-20,18:34:33.000,324,11058733,14645,0,1700505272,13081.173308830002,84.39422822999768,53500.63415016
2023-11-20,18:34:34.000,324,11058747,14725,0,1700505273,13081.180045139998,84.35193345000152,53500.62017592
2023-11-20,18:34:35.000,324,11058755,14925,0,1700505274,13081.200254069998,84.42242475000239,53500.536330480005
2023-11-20,18:34:36.000,324,11058712,14885,0,1700505275,13081.240671929998,84.36603171000024,53500.550304719996
2023-11-20,18:34:37.000,324,11058733,15205,0,1700505276,13081.193517760003,84.40127736000431,53500.46645928
2023-11-20,18:34:38.000,324,11058699,14685,0,1700505277,13081.334980269989,84.30258953999873,53500.62017592
2023-11-20,18:34:39.000,324,11058692,15085,0,1700505278,13081.361925509998,84.2743930200013,53500.59222744
2023-11-20,18:34:40.000,324,11058705,14685,0,1700505279,13081.348452889993,84.25324563000322,53500.606201680006
2023-11-20,18:34:41.000,324,11058703,15045,0,1700505280,13081.328243959993,84.24619650000386,53500.52934336001
2023-11-20,18:34:42.000,324,11058724,15005,0,1700505281,13081.436024919989,84.2391473700045,53500.52235624
2023-11-20,18:34:43.000,324,11058749,15045,0,1700505282,13081.456233849989,84.16160694000428,53500.52934336001
2023-11-20,18:34:44.000,324,11058726,15045,0,1700505283,13081.49665170999,84.08406651000405,53500.50139488
2023-11-20,18:34:45.000,324,11058728,14925,0,1700505284,13081.402343369999,84.1263612900002,53500.487420640005
2023-11-20,18:34:46.000,324,11058677,14565,0,1700505285,13081.436024919989,84.09111564000341,53500.487420640005
2023-11-20,18:34:47.000,324,11058695,15005,0,1700505286,13081.49665170999,84.05586998999934,53500.50838200001
2023-11-20,18:34:48.000,324,11058700,14845,0,1700505287,13081.611168979995,84.05586998999934,53500.57825320001
2023-11-20,18:34:49.000,324,11058748,15205,0,1700505288,13081.61790528999,84.04177173000062,53500.56427896
2023-11-20,18:34:50.000,324,11058739,14845,0,1700505289,13081.530333259994,83.99947695000446,53500.52235624
2023-11-20,18:34:51.000,324,11058710,14845,0,1700505290,13081.47644277999,83.99242781999783,53500.45248504
2023-11-20,18:34:52.000,324,11058715,14845,0,1700505291,13081.530333259994,84.01357521000318,53500.52934336001
2023-11-20,18:34:53.000,324,11058730,14805,0,1700505292,13081.57748742999,83.99242781999783,53500.59222744
2023-11-20,18:34:54.000,324,11058722,14925,0,1700505293,13081.58422374,83.97128042999975,53500.57825320001
2023-11-20,18:34:55.000,324,11058745,14885,0,1700505294,13081.611168979995,83.95013304000167,53500.59921456001
2023-11-20,18:34:56.000,324,11058728,14645,0,1700505295,13081.590960049994,83.9289856500036,53500.62017592
2023-11-20,18:34:57.000,324,11058746,15045,0,1700505296,13081.57748742999,83.91488739000488,53500.68306
2023-11-20,18:34:58.000,324,11058741,14965,0,1700505297,13081.58422374,83.8796417400008,53500.66209864
2023-11-20,18:34:59.000,324,11058726,15205,0,1700505298,13081.530333259994,83.8796417400008,53500.585240320004
2023-11-20,18:35:00.000,324,11058756,14805,0,1700505299,13081.590960049994,83.83029782999802,53500.487420640005
2023-11-20,18:35:01.000,324,11058696,14725,0,1700505300,13081.60443267,83.7809539200025,53500.62716304001
2023-11-20,18:35:02.000,324,11058705,14845,0,1700505301,13081.60443267,83.78800305000186,53500.655111520005
2023-11-20,18:35:03.000,324,11058722,15165,0,1700505302,13081.57748742999,83.717511750001,53500.69004712
2023-11-20,18:35:04.000,324,11058682,14725,0,1700505303,13081.58422374,83.70341349000228,53500.69703424001
2023-11-20,18:35:05.000,324,11058711,15165,0,1700505304,13081.530333259994,83.717511750001,53500.6131888
2023-11-20,18:35:06.000,324,11058763,14605,0,1700505305,13081.56401481,83.65406957999949,53500.57825320001
2023-11-20,18:35:07.000,324,11058720,14605,0,1700505306,13081.58422374,83.63292219000141,53500.69004712
2023-11-20,18:35:08.000,324,11058691,14725,0,1700505307,13081.590960049994,83.62587306000205,53500.64812440001
2023-11-20,18:35:09.000,324,11058734,14925,0,1700505308,13081.49665170999,83.60472567000397,53500.57825320001
2023-11-20,18:35:10.000,324,11058757,14965,0,1700505309,13081.510124329994,83.55538176000118,53500.66209864
2023-11-20,18:35:11.000,324,11058736,14725,0,1700505310,13081.570751119994,83.52718524000375,53500.73196984
2023-11-20,18:35:12.000,324,11058766,15165,0,1700505311,13081.6246416,83.5694800199999,53500.717995599996
2023-11-20,18:35:13.000,324,11058739,15125,0,1700505312,13081.68526839,83.50603784999839,53500.71100848
2023-11-20,18:35:14.000,324,11058721,15045,0,1700505313,13081.611168979995,83.49193958999967,53500.69703424001
2023-11-20,18:35:15.000,324,11058729,15045,0,1700505314,13081.570751119994,83.47784133000096,53500.69703424001
2023-11-20,18:35:16.000,324,11058716,14525,0,1700505315,13081.61790528999,83.50603784999839,53500.704021360005
2023-11-20,18:35:17.000,324,11058684,14845,0,1700505316,13081.631377909995,83.4707922000016,53500.75991832
2023-11-20,18:35:18.000,324,11058717,14725,0,1700505317,13081.63811421999,83.48489046000032,53500.78087968
2023-11-20,18:35:19.000,324,11058678,14845,0,1700505318,13081.64485053,83.42849741999817,53500.74594408001
2023-11-20,18:35:20.000,324,11058710,14885,0,1700505319,13081.712213629995,83.44964481000352,53500.81581528001
2023-11-20,18:35:21.000,324,11058695,14965,0,1700505320,13081.69874100999,83.4214482899988,53500.84376376001
2023-11-20,18:35:22.000,324,11058695,14845,0,1700505321,13081.671795769995,83.44964481000352,53500.85075088
2023-11-20,18:35:23.000,324,11058764,14645,0,1700505322,13081.70547732,83.39325177000137,53500.83677664
2023-11-20,18:35:24.000,324,11058678,14965,0,1700505323,13081.68526839,83.39325177000137,53500.73196984
2023-11-20,18:35:25.000,324,11058734,15045,0,1700505324,13081.70547732,83.38620264000201,53500.76690544001
2023-11-20,18:35:26.000,324,11058718,14525,0,1700505325,13081.78631304,83.37915351000265,53500.90664784
2023-11-20,18:35:27.000,324,11058696,15085,0,1700505326,13081.84693983,83.36505525000393,53500.871712240005
2023-11-20,18:35:28.000,324,11058730,14925,0,1700505327,13081.84693983,83.35800612000457,53500.93459632001
2023-11-20,18:35:29.000,324,11058749,14845,0,1700505328,13081.8267309,83.39325177000137,53500.857738
2023-11-20,18:35:30.000,324,11058747,15085,0,1700505329,13081.86041244999,83.34390785999858,53500.871712240005
2023-11-20,18:35:31.000,324,11058748,14965,0,1700505330,13081.88735769,83.38620264000201,53500.89966072
2023-11-20,18:35:32.000,324,11058722,14765,0,1700505331,13081.914302929996,83.4214482899988,53500.920622080004
2023-11-20,18:35:33.000,324,11058714,15005,0,1700505332,13081.94798448,83.40030090000073,53500.941583440006
2023-11-20,18:35:34.000,324,11058713,14685,0,1700505333,13081.974929719996,83.44964481000352,53500.93459632001
2023-11-20,18:35:35.000,324,11058729,14845,0,1700505334,13082.001874959991,83.42849741999817,53500.96254480001
2023-11-20,18:35:36.000,324,11058731,14885,0,1700505335,13082.082710679992,83.44259568000416,53501.02542888
2023-11-20,18:35:37.000,324,11058811,14845,0,1700505336,13082.143337469992,83.44259568000416,53501.01145464001
2023-11-20,18:35:38.000,324,11058766,15045,0,1700505337,13082.150073780002,83.49898871999903,53501.01844176
2023-11-20,18:35:39.000,324,11058712,14845,0,1700505338,13082.156810089997,83.52718524000375,53501.01145464001
2023-11-20,18:35:40.000,324,11058753,15205,0,1700505339,13082.217436879997,83.54128350000246,53500.96254480001
2023-11-20,18:35:41.000,324,11058767,14925,0,1700505340,13082.264591049992,83.56243089000054,53501.04639024
2023-11-20,18:35:42.000,324,11058775,14645,0,1700505341,13082.311745220002,83.54128350000246,53501.13023568001
2023-11-20,18:35:43.000,324,11058717,14685,0,1700505342,13082.392580940003,83.56243089000054,53501.137222800004
2023-11-20,18:35:44.000,324,11058728,14925,0,1700505343,13082.432998799988,83.61882393000269,53501.18613264
2023-11-20,18:35:45.000,324,11058731,14925,0,1700505344,13082.399317249998,83.59062740999798,53501.088312960004
2023-11-20,18:35:46.000,324,11058742,14885,0,1700505345,13082.406053559993,83.63997132000077,53501.137222800004
2023-11-20,18:35:47.000,324,11058772,15005,0,1700505346,13082.446471419993,83.67521697000484,53501.16517128
2023-11-20,18:35:48.000,324,11058765,14565,0,1700505347,13082.513834519988,83.72456088000035,53501.17914552001
2023-11-20,18:35:49.000,324,11058743,14885,0,1700505348,13082.513834519988,83.73865913999907,53501.18613264
2023-11-20,18:35:50.000,324,11058730,15005,0,1700505349,13082.507098209993,83.75275739999779,53501.18613264
2023-11-20,18:35:51.000,324,11058716,14965,0,1700505350,13082.587933929994,83.76685566000378,53501.22106824
2023-11-20,18:35:52.000,324,11058712,14805,0,1700505351,13082.67550595999,83.77390479000314,53501.24901672001
2023-11-20,18:35:53.000,324,11058758,14725,0,1700505352,13082.628351789994,83.7809539200025,53501.2420296
2023-11-20,18:35:54.000,324,11058727,14765,0,1700505353,13082.621615479999,83.79505218000122,53501.2420296
2023-11-20,18:35:55.000,324,11058763,14885,0,1700505354,13082.594670239989,83.8161995699993,53501.28395232
2023-11-20,18:35:56.000,324,11058735,14725,0,1700505355,13082.648560719994,83.85144522000337,53501.24901672001
2023-11-20,18:35:57.000,324,11058704,14925,0,1700505356,13082.71592381999,83.83734696000465,53501.38875912
2023-11-20,18:35:58.000,324,11058727,14645,0,1700505357,13082.742869059999,83.82324869999866,53501.50754016
2023-11-20,18:35:59.000,324,11058672,14765,0,1700505358,13082.67550595999,83.89373999999953,53501.472604560004
2023-11-20,18:36:00.000,324,11058710,14765,0,1700505359,13082.621615479999,83.90783825999824,53501.423694720004
2023-11-20,18:36:01.000,324,11058766,14525,0,1700505360,13082.688978579994,83.9289856500036,53501.50754016
2023-11-20,18:36:02.000,324,11058687,14525,0,1700505361,13082.648560719994,83.94308391000231,53501.65426968001
2023-11-20,18:36:03.000,324,11058705,14525,0,1700505362,13082.67550595999,84.00652608000382,53501.612346960006
2023-11-20,18:36:04.000,324,11058694,14725,0,1700505363,13082.567724999994,83.97128042999975,53501.5215144
2023-11-20,18:36:05.000,324,11058726,14965,0,1700505364,13082.567724999994,84.03472260000126,53501.6263212
2023-11-20,18:36:06.000,324,11058728,14845,0,1700505365,13082.641824409999,84.09111564000341,53501.780037840006
2023-11-20,18:36:07.000,324,11058741,15005,0,1700505366,13082.67550595999,84.1263612900002,53501.80099920001
2023-11-20,18:36:08.000,324,11058740,14885,0,1700505367,13082.702451199999,84.14045954999892,53501.710166640005
2023-11-20,18:36:09.000,324,11058745,14925,0,1700505368,13082.655297029989,84.16865607000364,53501.661256800006
2023-11-20,18:36:10.000,324,11058723,14845,0,1700505369,13082.709187509994,84.19685259000107,53501.67523104
2023-11-20,18:36:11.000,324,11058703,14765,0,1700505370,13082.749605369994,84.20390172000043,53501.64728256
2023-11-20,18:36:12.000,324,11058749,14765,0,1700505371,13082.702451199999,84.21799997999915,53501.6961924
2023-11-20,18:36:13.000,324,11058702,14645,0,1700505372,13082.702451199999,84.22504910999851,53501.70317952001
2023-11-20,18:36:14.000,324,11058706,14885,0,1700505373,13082.688978579994,84.18980346000171,53501.70317952001
2023-11-20,18:36:15.000,324,11058737,15085,0,1700505374,13082.71592381999,84.18980346000171,53501.66824392
2023-11-20,18:36:16.000,324,11058727,14845,0,1700505375,13082.790023229994,84.20390172000043,53501.6961924
2023-11-20,18:36:17.000,324,11058694,14885,0,1700505376,13082.742869059999,84.26734389000194,53501.68221816001
2023-11-20,18:36:18.000,324,11058719,14965,0,1700505377,13082.729396439994,84.2391473700045,53501.67523104
2023-11-20,18:36:19.000,324,11058707,14925,0,1700505378,13082.688978579994,84.26734389000194,53501.63330832001
2023-11-20,18:36:20.000,324,11058760,15005,0,1700505379,13082.67550595999,84.2743930200013,53501.63330832001
2023-11-20,18:36:21.000,324,11058709,14885,0,1700505380,13082.688978579994,84.2743930200013,53501.71715376
2023-11-20,18:36:22.000,324,11058707,14845,0,1700505381,13082.641824409999,84.24619650000386,53501.73112800001
2023-11-20,18:36:23.000,324,11058763,14805,0,1700505382,13082.648560719994,84.2743930200013,53501.7660636
2023-11-20,18:36:24.000,324,11058758,14565,0,1700505383,13082.655297029989,84.24619650000386,53501.82196056001
2023-11-20,18:36:25.000,324,11058747,14525,0,1700505384,13082.581197619998,84.25324563000322,53501.759076480004
2023-11-20,18:36:26.000,324,11058719,15085,0,1700505385,13082.581197619998,84.30258953999873,53501.78702496
2023-11-20,18:36:27.000,324,11058765,15205,0,1700505386,13082.601406549999,84.33078606000345,53501.84292192
2023-11-20,18:36:28.000,324,11058727,15205,0,1700505387,13082.601406549999,84.31668780000473,53501.81497344
2023-11-20,18:36:29.000,324,11058738,14645,0,1700505388,13082.594670239989,84.38717909999832,53501.73811512
2023-11-20,18:36:30.000,324,11058682,14685,0,1700505389,13082.594670239989,84.38012996999896,53501.8359348
2023-11-20,18:36:31.000,324,11058732,15005,0,1700505390,13082.601406549999,84.40832649000367,53501.86388328
2023-11-20,18:36:32.000,324,11058706,14685,0,1700505391,13082.621615479999,84.38012996999896,53501.84990904001
2023-11-20,18:36:33.000,324,11058726,14525,0,1700505392,13082.608142859994,84.39422822999768,53501.86388328
2023-11-20,18:36:34.000,324,11058697,14845,0,1700505393,13082.594670239989,84.38012996999896,53501.87087040001
2023-11-20,18:36:35.000,324,11058738,14965,0,1700505394,13082.601406549999,84.42947388000175,53501.80099920001
2023-11-20,18:36:36.000,324,11058736,14725,0,1700505395,13082.641824409999,84.40832649000367,53501.86388328
2023-11-20,18:36:37.000,324,11058728,14925,0,1700505396,13082.655297029989,84.42242475000239,53501.89183176
2023-11-20,18:36:38.000,324,11058751,15005,0,1700505397,13082.742869059999,84.38717909999832,53501.93375448
2023-11-20,18:36:39.000,324,11058711,14845,0,1700505398,13082.729396439994,84.42242475000239,53501.91279312
2023-11-20,18:36:40.000,324,11058735,14805,0,1700505399,13082.73613274999,84.44357214000047,53501.947728720006
2023-11-20,18:36:41.000,324,11058743,14965,0,1700505400,13082.69571488999,84.42947388000175,53501.93375448
2023-11-20,18:36:42.000,324,11058749,14845,0,1700505401,13082.662033339999,84.45062126999983,53501.94074160001
2023-11-20,18:36:43.000,324,11058732,15085,0,1700505402,13082.722660129999,84.46471952999855,53501.91978024001
2023-11-20,18:36:44.000,324,11058700,15045,0,1700505403,13082.662033339999,84.49291605000326,53501.89881888001
2023-11-20,18:36:45.000,324,11058675,14885,0,1700505404,13082.688978579994,84.46471952999855,53501.96869008001
2023-11-20,18:36:46.000,324,11058726,14725,0,1700505405,13082.76307799,84.47881779000454,53502.00362568
2023-11-20,18:36:47.000,324,11058687,14685,0,1700505406,13082.79675953999,84.47881779000454,53502.0106128
2023-11-20,18:36:48.000,324,11058741,14645,0,1700505407,13082.78328692,84.51406344000134,53501.96869008001
2023-11-20,18:36:49.000,324,11058692,14885,0,1700505408,13082.749605369994,84.47881779000454,53501.91279312
2023-11-20,18:36:50.000,324,11058682,14845,0,1700505409,13082.76307799,84.4858669200039,53501.98266432
2023-11-20,18:36:51.000,324,11058691,14845,0,1700505410,13082.749605369994,84.49996518000262,53502.045548400005
2023-11-20,18:36:52.000,324,11058725,15045,0,1700505411,13082.77655060999,84.5211125700007,53502.07349688
2023-11-20,18:36:53.000,324,11058731,15005,0,1700505412,13082.722660129999,84.5211125700007,53502.10843248001
2023-11-20,18:36:54.000,324,11058711,14925,0,1700505413,13082.73613274999,84.54930908999813,53502.03157416
2023-11-20,18:36:55.000,324,11058710,14645,0,1700505414,13082.729396439994,84.57045648000349,53502.00362568
2023-11-20,18:36:56.000,324,11058688,14925,0,1700505415,13082.75634167999,84.52816170000006,53501.996638560006
2023-11-20,18:36:57.000,324,11058733,14765,0,1700505416,13082.75634167999,84.54930908999813,53502.045548400005
2023-11-20,18:36:58.000,324,11058716,14845,0,1700505417,13082.709187509994,84.59160387000156,53502.03856128001
2023-11-20,18:36:59.000,324,11058719,14925,0,1700505418,13082.668769649994,84.57045648000349,53501.98266432
2023-11-20,18:37:00.000,324,11058703,14605,0,1700505419,13082.709187509994,84.619800389999,53501.98266432
2023-11-20,18:37:01.000,324,11058695,14605,0,1700505420,13082.69571488999,84.60570213000028,53502.08747112001
2023-11-20,18:37:02.000,324,11058698,14685,0,1700505421,13082.69571488999,84.63389864999772,53502.10144536
2023-11-20,18:37:03.000,324,11058718,14805,0,1700505422,13082.702451199999,84.619800389999,53502.12939384
2023-11-20,18:37:04.000,324,11058720,15005,0,1700505423,13082.668769649994,84.63389864999772,53502.045548400005
2023-11-20,18:37:05.000,324,11058723,14765,0,1700505424,13082.648560719994,84.63389864999772,53502.03856128001
2023-11-20,18:37:06.000,324,11058715,14925,0,1700505425,13082.594670239989,84.63389864999772,53502.05253552
2023-11-20,18:37:07.000,324,11058703,14805,0,1700505426,13082.581197619998,84.63389864999772,53502.10843248001
2023-11-20,18:37:08.000,324,11058713,14845,0,1700505427,13082.587933929994,84.71143907999794,53502.08747112001
2023-11-20,18:37:09.000,324,11058677,14525,0,1700505428,13082.520570829998,84.70438994999859,53502.06650976001
2023-11-20,18:37:10.000,324,11058693,14965,0,1700505429,13082.560988689998,84.69029168999987,53502.094458240004
2023-11-20,18:37:11.000,324,11058717,14805,0,1700505430,13082.601406549999,84.72553734000394,53502.13638096001
2023-11-20,18:37:12.000,324,11058672,14805,0,1700505431,13082.601406549999,84.73963560000266,53502.143368080004
2023-11-20,18:37:13.000,324,11058754,14925,0,1700505432,13082.520570829998,84.7325864700033,53502.12240672
2023-11-20,18:37:14.000,324,11058741,15045,0,1700505433,13082.587933929994,84.78897950999817,53502.094458240004
2023-11-20,18:37:15.000,324,11058708,14805,0,1700505434,13082.500361899998,84.81717603000288,53502.05253552
2023-11-20,18:37:16.000,324,11058718,14805,0,1700505435,13082.547516069993,84.7960286400048,53502.045548400005
2023-11-20,18:37:17.000,324,11058750,14805,0,1700505436,13082.574461309989,84.83832342000096,53502.10144536
2023-11-20,18:37:18.000,324,11058726,14965,0,1700505437,13082.547516069993,84.8665199399984,53502.10843248001
2023-11-20,18:37:19.000,324,11058738,14925,0,1700505438,13082.547516069993,84.81012690000352,53502.080484
2023-11-20,18:37:20.000,324,11058714,14965,0,1700505439,13082.574461309989,84.85242167999968,53502.143368080004
2023-11-20,18:37:21.000,324,11058750,15085,0,1700505440,13082.601406549999,84.85947080999904,53502.094458240004
2023-11-20,18:37:22.000,324,11058770,15085,0,1700505441,13082.547516069993,84.89471646000311,53502.045548400005
2023-11-20,18:37:23.000,324,11058701,15085,0,1700505442,13082.594670239989,84.90881472000183,53502.143368080004
2023-11-20,18:37:24.000,324,11058739,14685,0,1700505443,13082.614879169989,84.89471646000311,53502.094458240004
2023-11-20,18:37:25.000,324,11058720,15125,0,1700505444,13082.527307139993,84.87356906999776,53502.080484
2023-11-20,18:37:26.000,324,11058684,14885,0,1700505445,13082.574461309989,84.90881472000183,53502.094458240004
2023-11-20,18:37:27.000,324,11058719,14765,0,1700505446,13082.574461309989,84.90176559000247,53502.12939384
2023-11-20,18:37:28.000,324,11058700,14645,0,1700505447,13082.581197619998,84.91586385000119,53502.10144536
2023-11-20,18:37:29.000,324,11058780,15205,0,1700505448,13082.574461309989,84.89471646000311,53502.06650976001
2023-11-20,18:37:30.000,324,11058674,14565,0,1700505449,13082.520570829998,84.91586385000119,53502.02458704
2023-11-20,18:37:31.000,324,11058760,14645,0,1700505450,13082.554252379989,84.9299621099999,53502.01759992001
2023-11-20,18:37:32.000,324,11058733,14925,0,1700505451,13082.554252379989,84.88766733000375,53502.094458240004
2023-11-20,18:37:33.000,324,11058722,14765,0,1700505452,13082.594670239989,84.90176559000247,53502.07349688
2023-11-20,18:37:34.000,324,11058709,14925,0,1700505453,13082.554252379989,84.92291298000055,53502.01759992001
2023-11-20,18:37:35.000,324,11058705,14805,0,1700505454,13082.540779759998,84.94406036999862,53502.045548400005
2023-11-20,18:37:36.000,324,11058747,14645,0,1700505455,13082.614879169989,84.96520776000398,53502.05253552
2023-11-20,18:37:37.000,324,11058761,14965,0,1700505456,13082.581197619998,84.90176559000247,53502.07349688
2023-11-20,18:37:38.000,324,11058774,14925,0,1700505457,13082.567724999994,84.90881472000183,53502.0106128
2023-11-20,18:37:39.000,324,11058713,14685,0,1700505458,13082.574461309989,84.9299621099999,53502.045548400005
2023-11-20,18:37:40.000,324,11058714,14885,0,1700505459,13082.581197619998,84.9299621099999,53501.996638560006
2023-11-20,18:37:41.000,324,11058737,14685,0,1700505460,13082.500361899998,84.95815863000462,53501.996638560006
2023-11-20,18:37:42.000,324,11058715,14925,0,1700505461,13082.547516069993,84.99340428000141,53502.06650976001
2023-11-20,18:37:43.000,324,11058712,14925,0,1700505462,13082.520570829998,84.96520776000398,53502.094458240004
2023-11-20,18:37:44.000,324,11058757,14885,0,1700505463,13082.547516069993,85.02160079999885,53502.080484
2023-11-20,18:37:45.000,324,11058706,15205,0,1700505464,13082.480152969998,85.03569906000484,53501.94074160001
2023-11-20,18:37:46.000,324,11058739,14765,0,1700505465,13082.486889279993,84.99340428000141,53501.996638560006
2023-11-20,18:37:47.000,324,11058701,14525,0,1700505466,13082.507098209993,84.99340428000141,53502.03856128001
2023-11-20,18:37:48.000,324,11058692,14885,0,1700505467,13082.493625589988,84.96520776000398,53502.00362568
2023-11-20,18:37:49.000,324,11058702,14725,0,1700505468,13082.446471419993,84.97225689000334,53501.975677200004
2023-11-20,18:37:50.000,324,11058726,15165,0,1700505469,13082.480152969998,84.93701123999926,53502.00362568
2023-11-20,18:37:51.000,324,11058711,14885,0,1700505470,13082.466680349993,84.95110949999798,53502.02458704
2023-11-20,18:37:52.000,324,11058738,14685,0,1700505471,13082.453207729988,84.94406036999862,53501.975677200004
2023-11-20,18:37:53.000,324,11058746,14845,0,1700505472,13082.392580940003,84.94406036999862,53501.91279312
2023-11-20,18:37:54.000,324,11058724,14685,0,1700505473,13082.284799979992,84.91586385000119,53501.88484464
2023-11-20,18:37:55.000,324,11058715,15085,0,1700505474,13082.278063669997,84.93701123999926,53501.93375448
2023-11-20,18:37:56.000,324,11058722,15165,0,1700505475,13082.311745220002,84.88766733000375,53501.93375448
2023-11-20,18:37:57.000,324,11058698,14805,0,1700505476,13082.284799979992,84.91586385000119,53501.926767360004
2023-11-20,18:37:58.000,324,11058693,14885,0,1700505477,13082.251118430002,84.9299621099999,53501.89881888001
2023-11-20,18:37:59.000,324,11058701,15005,0,1700505478,13082.278063669997,84.91586385000119,53501.91978024001
2023-11-20,18:38:00.000,324,11058722,15245,0,1700505479,13082.284799979992,84.88061820000439,53501.95471584
2023-11-20,18:38:01.000,324,11058722,15045,0,1700505480,13082.230909500002,84.88766733000375,53501.905806
2023-11-20,18:38:02.000,324,11058760,15285,0,1700505481,13082.224173189992,84.90881472000183,53501.905806
2023-11-20,18:38:03.000,324,11058733,14845,0,1700505482,13082.203964259992,84.91586385000119,53501.905806
2023-11-20,18:38:04.000,324,11058766,14965,0,1700505483,13082.143337469992,84.90176559000247,53501.86388328
2023-11-20,18:38:05.000,324,11058703,14685,0,1700505484,13082.170282710002,84.93701123999926,53501.85689616
2023-11-20,18:38:06.000,324,11058707,14965,0,1700505485,13082.224173189992,84.91586385000119,53501.93375448
2023-11-20,18:38:07.000,324,11058710,14885,0,1700505486,13082.217436879997,84.90881472000183,53501.905806
2023-11-20,18:38:08.000,324,11058719,14965,0,1700505487,13082.203964259992,84.93701123999926,53501.88484464
2023-11-20,18:38:09.000,324,11058756,15005,0,1700505488,13082.089446990001,84.93701123999926,53501.80099920001
2023-11-20,18:38:10.000,324,11058729,14685,0,1700505489,13082.123128539992,84.90176559000247,53501.79401208
2023-11-20,18:38:11.000,324,11058740,14765,0,1700505490,13082.089446990001,84.88766733000375,53501.828947680006
2023-11-20,18:38:12.000,324,11058728,14885,0,1700505491,13082.042292819991,84.89471646000311,53501.807986320004
2023-11-20,18:38:13.000,324,11058751,14885,0,1700505492,13082.022083889991,84.90176559000247,53501.82196056001
2023-11-20,18:38:14.000,324,11058665,15005,0,1700505493,13081.98840234,84.88766733000375,53501.79401208
2023-11-20,18:38:15.000,324,11058717,14885,0,1700505494,13081.974929719996,84.88766733000375,53501.71715376
2023-11-20,18:38:16.000,324,11058682,15165,0,1700505495,13082.001874959991,84.82422516000224,53501.85689616
2023-11-20,18:38:17.000,324,11058785,15045,0,1700505496,13081.90083030999,84.81012690000352,53501.77305072001
2023-11-20,18:38:18.000,324,11058740,14845,0,1700505497,13081.894093999996,84.78193037999881,53501.79401208
2023-11-20,18:38:19.000,324,11058730,14965,0,1700505498,13081.79978565999,84.7960286400048,53501.66824392
2023-11-20,18:38:20.000,324,11058723,14685,0,1700505499,13081.79978565999,84.77488124999945,53501.661256800006
2023-11-20,18:38:21.000,324,11058733,14685,0,1700505500,13081.77957672999,84.77488124999945,53501.70317952001
2023-11-20,18:38:22.000,324,11058707,14885,0,1700505501,13081.80652197,84.72553734000394,53501.66824392
2023-11-20,18:38:23.000,324,11058700,14605,0,1700505502,13081.75936779999,84.69029168999987,53501.68221816001
2023-11-20,18:38:24.000,324,11058752,14925,0,1700505503,13081.75936779999,84.67619343000115,53501.67523104
2023-11-20,18:38:25.000,324,11058749,14645,0,1700505504,13081.68526839,84.71143907999794,53501.54946288
2023-11-20,18:38:26.000,324,11058752,14885,0,1700505505,13081.68526839,84.63389864999772,53501.57741136
2023-11-20,18:38:27.000,324,11058719,14765,0,1700505506,13081.68526839,84.61275125999964,53501.61933408
2023-11-20,18:38:28.000,324,11058752,14925,0,1700505507,13081.651586839995,84.5845547400022,53501.57741136
2023-11-20,18:38:29.000,324,11058749,14805,0,1700505508,13081.56401481,84.60570213000028,53501.57042424
2023-11-20,18:38:30.000,324,11058740,15245,0,1700505509,13081.590960049994,84.54225995999877,53501.57741136
2023-11-20,18:38:31.000,324,11058735,14925,0,1700505510,13081.671795769995,84.54930908999813,53501.57042424
2023-11-20,18:38:32.000,324,11058720,15245,0,1700505511,13081.69874100999,84.51406344000134,53501.52850152
2023-11-20,18:38:33.000,324,11058723,14725,0,1700505512,13081.631377909995,84.49291605000326,53501.50754016
2023-11-20,18:38:34.000,324,11058760,15285,0,1700505513,13081.61790528999,84.42947388000175,53501.47959168
2023-11-20,18:38:35.000,324,11058760,14605,0,1700505514,13081.55727849999,84.43652301000111,53501.35382352
2023-11-20,18:38:36.000,324,11058709,14925,0,1700505515,13081.550542189994,84.3730808399996,53501.36779776001
2023-11-20,18:38:37.000,324,11058724,15205,0,1700505516,13081.530333259994,84.35193345000152,53501.43068184
2023-11-20,18:38:38.000,324,11058762,15085,0,1700505517,13081.54380588,84.29554040999938,53501.43766896001
2023-11-20,18:38:39.000,324,11058748,14805,0,1700505518,13081.523596949999,84.28849128000002,53501.39574624001
2023-11-20,18:38:40.000,324,11058741,15165,0,1700505519,13081.54380588,84.2391473700045,53501.35382352
2023-11-20,18:38:41.000,324,11058746,14965,0,1700505520,13081.523596949999,84.2391473700045,53501.39574624001
2023-11-20,18:38:42.000,324,11058769,15045,0,1700505521,13081.510124329994,84.20390172000043,53501.3119008
2023-11-20,18:38:43.000,324,11058736,14845,0,1700505522,13081.489915399994,84.16865607000364,53501.31888792001
2023-11-20,18:38:44.000,324,11058692,14805,0,1700505523,13081.456233849989,84.1263612900002,53501.304913680004
2023-11-20,18:38:45.000,324,11058716,14725,0,1700505524,13081.449497539994,84.09111564000341,53501.19311976
2023-11-20,18:38:46.000,324,11058722,15005,0,1700505525,13081.49665170999,84.07701738000469,53501.276965200006
2023-11-20,18:38:47.000,324,11058772,15045,0,1700505526,13081.489915399994,84.03472260000126,53501.325875040005
2023-11-20,18:38:48.000,324,11058705,15125,0,1700505527,13081.456233849989,84.03472260000126,53501.22106824
2023-11-20,18:38:49.000,324,11058763,14925,0,1700505528,13081.388870749994,83.99947695000446,53501.21408112
2023-11-20,18:38:50.000,324,11058700,14685,0,1700505529,13081.409079679994,84.00652608000382,53501.21408112
2023-11-20,18:38:51.000,324,11058747,14925,0,1700505530,13081.388870749994,84.01357521000318,53501.22805536001
2023-11-20,18:38:52.000,324,11058727,14845,0,1700505531,13081.368661819994,83.97128042999975,53501.12324856
2023-11-20,18:38:53.000,324,11058727,15085,0,1700505532,13081.395607059989,83.95013304000167,53501.22805536001
2023-11-20,18:38:54.000,324,11058797,15045,0,1700505533,13081.388870749994,83.92193652000424,53501.18613264
2023-11-20,18:38:55.000,324,11058750,15045,0,1700505534,13081.382134439998,83.96423130000039,53501.158184160005
2023-11-20,18:38:56.000,324,11058745,14685,0,1700505535,13081.449497539994,83.92193652000424,53501.22805536001
2023-11-20,18:38:57.000,324,11058695,14845,0,1700505536,13081.422552299999,83.91488739000488,53501.15119704001
2023-11-20,18:38:58.000,324,11058701,15205,0,1700505537,13081.422552299999,83.90783825999824,53501.15119704001
2023-11-20,18:38:59.000,324,11058715,14765,0,1700505538,13081.409079679994,83.94308391000231,53501.1721584
2023-11-20,18:39:00.000,324,11058679,14765,0,1700505539,13081.375398129989,83.86554348000209,53501.08132584001
2023-11-20,18:39:01.000,324,11058714,15245,0,1700505540,13081.409079679994,83.90078912999888,53501.0673516
2023-11-20,18:39:02.000,324,11058728,15125,0,1700505541,13081.436024919989,83.90783825999824,53501.14420992
2023-11-20,18:39:03.000,324,11058747,15005,0,1700505542,13081.469706469994,83.87259261000145,53501.08132584001
2023-11-20,18:39:04.000,324,11058653,15205,0,1700505543,13081.469706469994,83.83029782999802,53501.10228720001
2023-11-20,18:39:05.000,324,11058698,14765,0,1700505544,13081.449497539994,83.87259261000145,53500.9974804
2023-11-20,18:39:06.000,324,11058729,14965,0,1700505545,13081.47644277999,83.82324869999866,53501.0673516
2023-11-20,18:39:07.000,324,11058746,14805,0,1700505546,13081.469706469994,83.83734696000465,53501.05337736
2023-11-20,18:39:08.000,324,11058693,14925,0,1700505547,13081.449497539994,83.83734696000465,53500.96254480001
2023-11-20,18:39:09.000,324,11058695,14805,0,1700505548,13081.503388019999,83.83029782999802,53501.04639024
2023-11-20,18:39:10.000,324,11058769,14645,0,1700505549,13081.503388019999,83.80210131000058,53501.02542888
2023-11-20,18:39:11.000,324,11058702,14805,0,1700505550,13081.51686063999,83.80915043999994,53501.07433872
2023-11-20,18:39:12.000,324,11058726,14965,0,1700505551,13081.55727849999,83.7809539200025,53501.05337736
2023-11-20,18:39:13.000,324,11058738,14885,0,1700505552,13081.55727849999,83.75980653000443,53501.10228720001
2023-11-20,18:39:14.000,324,11058705,14885,0,1700505553,13081.523596949999,83.7809539200025,53500.96254480001
2023-11-20,18:39:15.000,324,11058714,15045,0,1700505554,13081.51686063999,83.75275739999779,53500.96254480001
2023-11-20,18:39:16.000,324,11058737,14885,0,1700505555,13081.59769635999,83.70341349000228,53500.96254480001
2023-11-20,18:39:17.000,324,11058719,14845,0,1700505556,13081.590960049994,83.72456088000035,53500.990493280005
2023-11-20,18:39:18.000,324,11058689,15085,0,1700505557,13081.61790528999,83.69636436000292,53500.941583440006
2023-11-20,18:39:19.000,324,11058714,14805,0,1700505558,13081.631377909995,83.70341349000228,53500.93459632001
2023-11-20,18:39:20.000,324,11058748,15045,0,1700505559,13081.70547732,83.63292219000141,53500.990493280005
2023-11-20,18:39:21.000,324,11058735,14845,0,1700505560,13081.71894993999,83.62587306000205,53501.01145464001
2023-11-20,18:39:22.000,324,11058758,14925,0,1700505561,13081.66505946,83.63292219000141,53500.941583440006
2023-11-20,18:39:23.000,324,11058740,14805,0,1700505562,13081.692004699995,83.59062740999798,53500.93459632001
2023-11-20,18:39:24.000,324,11058725,14925,0,1700505563,13081.69874100999,83.59767654000461,53500.88568648
2023-11-20,18:39:25.000,324,11058690,14925,0,1700505564,13081.69874100999,83.61177480000333,53500.87869936
2023-11-20,18:39:26.000,324,11058726,15125,0,1700505565,13081.732422559995,83.5694800199999,53500.94857056
2023-11-20,18:39:27.000,324,11058721,14645,0,1700505566,13081.752631489995,83.56243089000054,53500.94857056
2023-11-20,18:39:28.000,324,11058708,14765,0,1700505567,13081.793049349995,83.5694800199999,53500.91363496001
2023-11-20,18:39:29.000,324,11058781,14685,0,1700505568,13081.73915886999,83.5342343700031,53500.84376376001
2023-11-20,18:39:30.000,324,11058780,15445,0,1700505569,13081.72568625,83.49193958999967,53500.86472512001
2023-11-20,18:39:31.000,324,11058706,14845,0,1700505570,13081.76610411,83.46374307000224,53500.920622080004
2023-11-20,18:39:32.000,324,11058710,14725,0,1700505571,13081.76610411,83.45669394000288,53500.86472512001
2023-11-20,18:39:33.000,324,11058705,14965,0,1700505572,13081.76610411,83.42849741999817,53500.98350616001
2023-11-20,18:39:34.000,324,11058730,15125,0,1700505573,13081.752631489995,83.36505525000393,53500.91363496001
2023-11-20,18:39:35.000,324,11058664,15165,0,1700505574,13081.752631489995,83.37915351000265,53500.871712240005
2023-11-20,18:39:36.000,324,11058738,15445,0,1700505575,13081.75936779999,83.38620264000201,53500.89267360001
2023-11-20,18:39:37.000,324,11058727,14885,0,1700505576,13081.77957672999,83.3721043800033,53500.85075088
2023-11-20,18:39:38.000,324,11058707,14885,0,1700505577,13081.76610411,83.37915351000265,53500.920622080004
2023-11-20,18:39:39.000,324,11058744,15045,0,1700505578,13081.69874100999,83.35095698999794,53500.773892560006
2023-11-20,18:39:40.000,324,11058720,15045,0,1700505579,13081.76610411,83.33685872999922,53500.80184104
2023-11-20,18:39:41.000,324,11058693,14965,0,1700505580,13081.793049349995,83.28046569000435,53500.871712240005
2023-11-20,18:39:42.000,324,11058711,14965,0,1700505581,13081.84693983,83.28046569000435,53500.871712240005
2023-11-20,18:39:43.000,324,11058724,14965,0,1700505582,13081.8267309,83.24522004000028,53500.89267360001
2023-11-20,18:39:44.000,324,11058728,14765,0,1700505583,13081.873885069996,83.23112178000156,53500.89267360001
2023-11-20,18:39:45.000,324,11058703,14765,0,1700505584,13081.80652197,83.24522004000028,53500.857738
2023-11-20,18:39:46.000,324,11058741,14685,0,1700505585,13081.813258279995,83.19587613000476,53500.89267360001
2023-11-20,18:39:47.000,324,11058718,14685,0,1700505586,13081.853676139996,83.18882699999813,53500.93459632001
2023-11-20,18:39:48.000,324,11058711,14965,0,1700505587,13081.833467209995,83.15358135000133,53500.88568648
2023-11-20,18:39:49.000,324,11058779,14845,0,1700505588,13081.80652197,83.17472873999941,53500.88568648
2023-11-20,18:39:50.000,324,11058717,15085,0,1700505589,13081.84020351999,83.16063048000069,53500.871712240005
2023-11-20,18:39:51.000,324,11058711,14845,0,1700505590,13081.88062137999,83.09718830999918,53500.89267360001
2023-11-20,18:39:52.000,324,11058752,15205,0,1700505591,13081.88062137999,83.09718830999918,53500.87869936
2023-11-20,18:39:53.000,324,11058742,15365,0,1700505592,13081.86714876,83.09013917999982,53500.82978952
2023-11-20,18:39:54.000,324,11058726,14925,0,1700505593,13081.86714876,83.10423743999854,53500.81581528001
2023-11-20,18:39:55.000,324,11058733,14845,0,1700505594,13081.84693983,83.11833570000454,53500.75991832
2023-11-20,18:39:56.000,324,11058731,14965,0,1700505595,13081.853676139996,83.13948309000261,53500.773892560006
2023-11-20,18:39:57.000,324,11058711,14765,0,1700505596,13081.88735769,83.10423743999854,53500.822802400005
2023-11-20,18:39:58.000,324,11058687,15205,0,1700505597,13081.921039239991,83.05489353000303,53500.86472512001
2023-11-20,18:39:59.000,324,11058760,15125,0,1700505598,13081.86041244999,83.06194266000239,53500.84376376001
2023-11-20,18:40:00.000,324,11058731,14645,0,1700505599,13081.914302929996,83.11833570000454,53500.78087968
2023-11-20,18:40:01.000,324,11058783,15205,0,1700505600,13081.914302929996,83.09718830999918,53500.80882816
2023-11-20,18:40:02.000,324,11058714,14725,0,1700505601,13081.96819341,83.1112865699979,53500.79485392001
2023-11-20,18:40:03.000,324,11058745,14845,0,1700505602,13081.88062137999,83.17472873999941,53500.73196984
2023-11-20,18:40:04.000,324,11058705,15045,0,1700505603,13081.96819341,83.13243396000325,53500.773892560006
2023-11-20,18:40:05.000,324,11058714,15125,0,1700505604,13081.94798448,83.16767961000005,53500.752931200004
2023-11-20,18:40:06.000,324,11058726,14885,0,1700505605,13082.035556509996,83.16767961000005,53500.80882816
2023-11-20,18:40:07.000,324,11058740,14605,0,1700505606,13082.075974369996,83.08309005000046,53500.80882816
2023-11-20,18:40:08.000,324,11058707,15205,0,1700505607,13082.035556509996,83.21702352000284,53500.76690544001
2023-11-20,18:40:09.000,324,11058737,14965,0,1700505608,13082.082710679992,83.19587613000476,53500.7878668
2023-11-20,18:40:10.000,324,11058707,15005,0,1700505609,13082.089446990001,83.20292526000412,53500.80184104
2023-11-20,18:40:11.000,324,11058751,14845,0,1700505610,13082.123128539992,83.17472873999941,53500.84376376001
2023-11-20,18:40:12.000,324,11058738,14885,0,1700505611,13082.143337469992,83.18177786999877,53500.81581528001
2023-11-20,18:40:13.000,324,11058717,14525,0,1700505612,13082.109655920001,83.20292526000412,53500.80882816
2023-11-20,18:40:14.000,324,11058712,14845,0,1700505613,13082.123128539992,83.259318299999,53500.85075088
2023-11-20,18:40:15.000,324,11058742,14725,0,1700505614,13082.116392229997,83.28046569000435,53500.82978952
2023-11-20,18:40:16.000,324,11058741,14885,0,1700505615,13082.163546399992,83.25226916999964,53500.920622080004
2023-11-20,18:40:17.000,324,11058760,14805,0,1700505616,13082.177019019997,83.23817091000092,53500.85075088
2023-11-20,18:40:18.000,324,11058725,14685,0,1700505617,13082.210700570002,83.28751482000371,53500.86472512001
2023-11-20,18:40:19.000,324,11058693,14725,0,1700505618,13082.156810089997,83.28046569000435,53500.7878668
2023-11-20,18:40:20.000,324,11058715,15045,0,1700505619,13082.190491640002,83.29456395000307,53500.84376376001
2023-11-20,18:40:21.000,324,11058736,15165,0,1700505620,13082.217436879997,83.28046569000435,53500.84376376001
2023-11-20,18:40:22.000,324,11058691,14805,0,1700505621,13082.271327360002,83.25226916999964,53500.857738
2023-11-20,18:40:23.000,324,11058734,14885,0,1700505622,13082.271327360002,83.28751482000371,53500.87869936
2023-11-20,18:40:24.000,324,11058736,15165,0,1700505623,13082.311745220002,83.24522004000028,53500.87869936
2023-11-20,18:40:25.000,324,11058720,15125,0,1700505624,13082.257854739997,83.28046569000435,53500.80184104
2023-11-20,18:40:26.000,324,11058780,14925,0,1700505625,13082.244382119992,83.26636742999835,53500.7878668
2023-11-20,18:40:27.000,324,11058712,14605,0,1700505626,13082.298272599997,83.23817091000092,53500.822802400005
2023-11-20,18:40:28.000,324,11058743,15125,0,1700505627,13082.305008909992,83.23817091000092,53500.82978952
2023-11-20,18:40:29.000,324,11058711,15085,0,1700505628,13082.251118430002,83.23112178000156,53500.80184104
2023-11-20,18:40:30.000,324,11058739,14845,0,1700505629,13082.230909500002,83.24522004000028,53500.82978952
2023-11-20,18:40:31.000,324,11058722,14925,0,1700505630,13082.311745220002,83.25226916999964,53500.95555768
2023-11-20,18:40:32.000,324,11058751,15045,0,1700505631,13082.338690459997,83.20997439000348,53500.94857056
2023-11-20,18:40:33.000,324,11058730,15005,0,1700505632,13082.352163080002,83.21702352000284,53500.90664784
2023-11-20,18:40:34.000,324,11058730,15045,0,1700505633,13082.331954150002,83.23817091000092,53500.86472512001
2023-11-20,18:40:35.000,324,11058703,14845,0,1700505634,13082.358899389998,83.21702352000284,53500.82978952
2023-11-20,18:40:36.000,324,11058702,14845,0,1700505635,13082.372372010002,83.259318299999,53500.87869936
2023-11-20,18:40:37.000,324,11058736,15005,0,1700505636,13082.412789870003,83.25226916999964,53500.95555768
2023-11-20,18:40:38.000,324,11058778,14885,0,1700505637,13082.500361899998,83.23817091000092,53500.95555768
2023-11-20,18:40:39.000,324,11058747,14965,0,1700505638,13082.493625589988,83.23817091000092,53500.920622080004
2023-11-20,18:40:40.000,324,11058781,15205,0,1700505639,13082.493625589988,83.23112178000156,53500.920622080004
2023-11-20,18:40:41.000,324,11058774,15245,0,1700505640,13082.480152969998,83.259318299999,53500.920622080004
2023-11-20,18:40:42.000,324,11058720,14765,0,1700505641,13082.520570829998,83.24522004000028,53500.95555768
2023-11-20,18:40:43.000,324,11058732,14645,0,1700505642,13082.520570829998,83.2240726500022,53500.97651904
2023-11-20,18:40:44.000,324,11058686,14845,0,1700505643,13082.500361899998,83.26636742999835,53500.88568648
2023-11-20,18:40:45.000,324,11058696,15085,0,1700505644,13082.540779759998,83.24522004000028,53500.91363496001
2023-11-20,18:40:46.000,324,11058732,15205,0,1700505645,13082.655297029989,83.27341655999771,53501.00446752
2023-11-20,18:40:47.000,324,11058738,14645,0,1700505646,13082.682242269999,83.23817091000092,53501.01145464001
2023-11-20,18:40:48.000,324,11058781,15005,0,1700505647,13082.655297029989,83.23112178000156,53501.02542888
2023-11-20,18:40:49.000,324,11058716,15005,0,1700505648,13082.621615479999,83.27341655999771,53500.98350616001
2023-11-20,18:40:50.000,324,11058775,14965,0,1700505649,13082.581197619998,83.25226916999964,53501.00446752
2023-11-20,18:40:51.000,324,11058746,15165,0,1700505650,13082.601406549999,83.28751482000371,53500.9974804
2023-11-20,18:40:52.000,324,11058744,15005,0,1700505651,13082.688978579994,83.24522004000028,53501.09530008
2023-11-20,18:40:53.000,324,11058708,14925,0,1700505652,13082.702451199999,83.28751482000371,53501.07433872
2023-11-20,18:40:54.000,324,11058730,15165,0,1700505653,13082.71592381999,83.30161308000243,53501.13023568001
2023-11-20,18:40:55.000,324,11058745,14965,0,1700505654,13082.71592381999,83.30161308000243,53501.13023568001
2023-11-20,18:40:56.000,324,11058729,15125,0,1700505655,13082.78328692,83.31571134000114,53501.137222800004
2023-11-20,18:40:57.000,324,11058731,14885,0,1700505656,13082.77655060999,83.32980959999986,53501.07433872
2023-11-20,18:40:58.000,324,11058668,14885,0,1700505657,13082.76307799,83.35095698999794,53501.09530008
2023-11-20,18:40:59.000,324,11058732,15045,0,1700505658,13082.749605369994,83.37915351000265,53501.15119704001
2023-11-20,18:41:00.000,324,11058717,15285,0,1700505659,13082.749605369994,83.39325177000137,53501.07433872
2023-11-20,18:41:01.000,324,11058710,14925,0,1700505660,13082.749605369994,83.4214482899988,53501.16517128
2023-11-20,18:41:02.000,324,11058700,14925,0,1700505661,13082.850650019995,83.44964481000352,53501.26299096
2023-11-20,18:41:03.000,324,11058679,14805,0,1700505662,13082.84391371,83.45669394000288,53501.28395232
2023-11-20,18:41:04.000,324,11058687,14885,0,1700505663,13082.87759525999,83.48489046000032,53501.29093944
2023-11-20,18:41:05.000,324,11058724,14845,0,1700505664,13082.850650019995,83.51308697999775,53501.2420296
2023-11-20,18:41:06.000,324,11058750,14725,0,1700505665,13082.911276809995,83.51308697999775,53501.26299096
2023-11-20,18:41:07.000,324,11058743,15125,0,1700505666,13082.93822204999,83.51308697999775,53501.3119008
2023-11-20,18:41:08.000,324,11058783,15045,0,1700505667,13082.94495836,83.57652914999926,53501.2420296
2023-11-20,18:41:09.000,324,11058746,14885,0,1700505668,13082.891067879995,83.61177480000333,53501.22805536001
2023-11-20,18:41:10.000,324,11058700,14885,0,1700505669,13082.911276809995,83.60472567000397,53501.276965200006
2023-11-20,18:41:11.000,324,11058676,15005,0,1700505670,13083.032530389995,83.60472567000397,53501.374784880005
2023-11-20,18:41:12.000,324,11058725,14845,0,1700505671,13083.04600301,83.58357827999862,53501.381772
2023-11-20,18:41:13.000,324,11058711,14765,0,1700505672,13083.05947562999,83.59062740999798,53501.40972048
2023-11-20,18:41:14.000,324,11058755,14925,0,1700505673,13083.01905776999,83.59062740999798,53501.29093944
2023-11-20,18:41:15.000,324,11058771,14885,0,1700505674,13083.072948249996,83.63997132000077,53501.29792656001
2023-11-20,18:41:16.000,324,11058719,14925,0,1700505675,13083.072948249996,83.63292219000141,53501.35382352
2023-11-20,18:41:17.000,324,11058754,14885,0,1700505676,13083.12010241999,83.66111870999885,53501.39574624001
2023-11-20,18:41:18.000,324,11058743,15165,0,1700505677,13083.133575039996,83.63997132000077,53501.39574624001
2023-11-20,18:41:19.000,324,11058766,14765,0,1700505678,13083.09989348999,83.64702045000013,53501.40972048
2023-11-20,18:41:20.000,324,11058729,14805,0,1700505679,13083.200938139991,83.6822661000042,53501.47959168
2023-11-20,18:41:21.000,324,11058702,15005,0,1700505680,13083.18746552,83.67521697000484,53501.48657880001
2023-11-20,18:41:22.000,324,11058698,15205,0,1700505681,13083.16725659,83.67521697000484,53501.45863032
2023-11-20,18:41:23.000,324,11058703,15005,0,1700505682,13083.12683873,83.71046262000164,53501.38875912
2023-11-20,18:41:24.000,324,11058686,15325,0,1700505683,13083.180729209991,83.73865913999907,53501.40972048
2023-11-20,18:41:25.000,324,11058726,14765,0,1700505684,13083.153783969996,83.75275739999779,53501.423694720004
2023-11-20,18:41:26.000,324,11058746,15045,0,1700505685,13083.221147069991,83.77390479000314,53501.5215144
2023-11-20,18:41:27.000,324,11058737,15045,0,1700505686,13083.234619689996,83.79505218000122,53501.57042424
2023-11-20,18:41:28.000,324,11058711,14645,0,1700505687,13083.200938139991,83.80210131000058,53501.51452728001
2023-11-20,18:41:29.000,324,11058755,15205,0,1700505688,13083.18746552,83.8161995699993,53501.54946288
2023-11-20,18:41:30.000,324,11058760,14885,0,1700505689,13083.194201829996,83.85849435000273,53501.591385600004
2023-11-20,18:41:31.000,324,11058757,15125,0,1700505690,13083.200938139991,83.87259261000145,53501.64728256
2023-11-20,18:41:32.000,324,11058731,14885,0,1700505691,13083.207674450001,83.88669087000017,53501.60535984001
2023-11-20,18:41:33.000,324,11058696,15045,0,1700505692,13083.173992899996,83.8796417400008,53501.612346960006
2023-11-20,18:41:34.000,324,11058706,14965,0,1700505693,13083.173992899996,83.88669087000017,53501.6263212
2023-11-20,18:41:35.000,324,11058688,14885,0,1700505694,13083.173992899996,83.90078912999888,53501.60535984001
2023-11-20,18:41:36.000,324,11058726,15005,0,1700505695,13083.200938139991,83.91488739000488,53501.65426968001
2023-11-20,18:41:37.000,324,11058721,15365,0,1700505696,13083.16725659,83.9289856500036,53501.60535984001
2023-11-20,18:41:38.000,324,11058711,15005,0,1700505697,13083.140311349991,83.90783825999824,53501.66824392
2023-11-20,18:41:39.000,324,11058736,14685,0,1700505698,13083.072948249996,83.90783825999824,53501.55645
2023-11-20,18:41:40.000,324,11058713,14725,0,1700505699,13083.1066298,83.93603478000296,53501.60535984001
2023-11-20,18:41:41.000,324,11058723,14885,0,1700505700,13083.12010241999,83.94308391000231,53501.661256800006
2023-11-20,18:41:42.000,324,11058721,15125,0,1700505701,13083.160520279991,83.96423130000039,53501.68920528
2023-11-20,18:41:43.000,324,11058702,15085,0,1700505702,13083.160520279991,83.97128042999975,53501.72414088
2023-11-20,18:41:44.000,324,11058699,14885,0,1700505703,13083.14704766,83.99947695000446,53501.661256800006
2023-11-20,18:41:45.000,324,11058708,14885,0,1700505704,13083.12683873,84.0276734700019,53501.661256800006
2023-11-20,18:41:46.000,324,11058736,15005,0,1700505705,13083.133575039996,84.03472260000126,53501.70317952001
2023-11-20,18:41:47.000,324,11058722,15005,0,1700505706,13083.12010241999,84.04177173000062,53501.68920528
2023-11-20,18:41:48.000,324,11058722,14885,0,1700505707,13083.173992899996,84.04177173000062,53501.72414088
2023-11-20,18:41:49.000,324,11058719,14925,0,1700505708,13083.140311349991,84.08406651000405,53501.68920528
2023-11-20,18:41:50.000,324,11058753,14685,0,1700505709,13083.200938139991,84.09816477000277,53501.73112800001
2023-11-20,18:41:51.000,324,11058731,15085,0,1700505710,13083.248092310001,84.1263612900002,53501.78702496
2023-11-20,18:41:52.000,324,11058716,14765,0,1700505711,13083.234619689996,84.11931216000085,53501.74510224
2023-11-20,18:41:53.000,324,11058682,14885,0,1700505712,13083.248092310001,84.14750867999828,53501.81497344
2023-11-20,18:41:54.000,324,11058716,14725,0,1700505713,13083.214410759996,84.18275433000235,53501.75208936001
2023-11-20,18:41:55.000,324,11058797,14765,0,1700505714,13083.248092310001,84.18980346000171,53501.79401208
2023-11-20,18:41:56.000,324,11058712,15205,0,1700505715,13083.315455409997,84.21095084999979,53501.85689616
2023-11-20,18:41:57.000,324,11058706,14925,0,1700505716,13083.261564929991,84.24619650000386,53501.79401208
2023-11-20,18:41:58.000,324,11058746,15205,0,1700505717,13083.288510170001,84.26734389000194,53501.84990904001
2023-11-20,18:41:59.000,324,11058719,14805,0,1700505718,13083.268301240001,84.25324563000322,53501.84990904001
2023-11-20,18:42:00.000,324,11058717,14805,0,1700505719,13083.335664339997,84.26029476000258,53501.947728720006
2023-11-20,18:42:01.000,324,11058731,15045,0,1700505720,13083.281773859992,84.26029476000258,53501.93375448
2023-11-20,18:42:02.000,324,11058698,15045,0,1700505721,13083.248092310001,84.32373693000409,53501.95471584
2023-11-20,18:42:03.000,324,11058728,15085,0,1700505722,13083.268301240001,84.36603171000024,53501.93375448
2023-11-20,18:42:04.000,324,11058775,15165,0,1700505723,13083.113366109996,84.35193345000152,53501.86388328
2023-11-20,18:42:05.000,324,11058702,15125,0,1700505724,13083.12683873,84.35898258000088,53501.877857520005
2023-11-20,18:42:06.000,324,11058723,14805,0,1700505725,13083.153783969996,84.33078606000345,53501.98266432
2023-11-20,18:42:07.000,324,11058698,15245,0,1700505726,13083.133575039996,84.33078606000345,53502.02458704
2023-11-20,18:42:08.000,324,11058730,14725,0,1700505727,13083.04600301,84.33078606000345,53501.877857520005
2023-11-20,18:42:09.000,324,11058744,15005,0,1700505728,13083.07968455999,84.33078606000345,53501.94074160001
2023-11-20,18:42:10.000,324,11058720,15085,0,1700505729,13083.032530389995,84.34488432000217,53501.95471584
2023-11-20,18:42:11.000,324,11058694,15205,0,1700505730,13082.99884883999,84.32373693000409,53501.926767360004
2023-11-20,18:42:12.000,324,11058696,14925,0,1700505731,13082.93822204999,84.33078606000345,53501.947728720006
2023-11-20,18:42:13.000,324,11058701,15045,0,1700505732,13082.951694669995,84.36603171000024,53501.996638560006
2023-11-20,18:42:14.000,324,11058757,15085,0,1700505733,13082.92474943,84.39422822999768,53501.98965144001
2023-11-20,18:42:15.000,324,11058706,14725,0,1700505734,13082.94495836,84.38012996999896,53501.98965144001
2023-11-20,18:42:16.000,324,11058747,14885,0,1700505735,13082.92474943,84.33078606000345,53502.045548400005
2023-11-20,18:42:17.000,324,11058747,15005,0,1700505736,13082.94495836,84.35898258000088,53502.01759992001
2023-11-20,18:42:18.000,324,11058711,15165,0,1700505737,13082.94495836,84.36603171000024,53501.96869008001
2023-11-20,18:42:19.000,324,11058715,15005,0,1700505738,13082.9045405,84.38012996999896,53501.926767360004
2023-11-20,18:42:20.000,324,11058690,15245,0,1700505739,13082.911276809995,84.38717909999832,53501.996638560006
2023-11-20,18:42:21.000,324,11058731,15165,0,1700505740,13082.94495836,84.35898258000088,53501.996638560006
2023-11-20,18:42:22.000,324,11058729,14845,0,1700505741,13083.032530389995,84.3378351900028,53502.080484
2023-11-20,18:42:23.000,324,11058731,15085,0,1700505742,13083.01905776999,84.33078606000345,53502.03856128001
2023-11-20,18:42:24.000,324,11058710,15005,0,1700505743,13083.01905776999,84.30258953999873,53502.045548400005
2023-11-20,18:42:25.000,324,11058736,15005,0,1700505744,13083.00558515,84.30258953999873,53501.98266432
2023-11-20,18:42:26.000,324,11058680,15205,0,1700505745,13083.02579408,84.29554040999938,53502.06650976001
2023-11-20,18:42:27.000,324,11058742,14845,0,1700505746,13083.032530389995,84.30258953999873,53502.07349688
2023-11-20,18:42:28.000,324,11058695,15045,0,1700505747,13083.032530389995,84.26734389000194,53502.10144536
2023-11-20,18:42:29.000,324,11058771,14925,0,1700505748,13082.992112529995,84.28849128000002,53502.05952264
2023-11-20,18:42:30.000,324,11058673,15085,0,1700505749,13082.992112529995,84.28849128000002,53502.10144536
2023-11-20,18:42:31.000,324,11058708,14925,0,1700505750,13083.01905776999,84.30258953999873,53502.19926504
2023-11-20,18:42:32.000,324,11058771,15085,0,1700505751,13082.99884883999,84.26734389000194,53502.164329440006
2023-11-20,18:42:33.000,324,11058685,14885,0,1700505752,13082.931485739995,84.29554040999938,53502.143368080004
2023-11-20,18:42:34.000,324,11058693,14845,0,1700505753,13082.9045405,84.23209823999787,53502.18529080001
2023-11-20,18:42:35.000,324,11058714,14845,0,1700505754,13082.870858949995,84.26029476000258,53502.08747112001
2023-11-20,18:42:36.000,324,11058760,14845,0,1700505755,13082.86412264,84.26029476000258,53502.05253552
2023-11-20,18:42:37.000,324,11058698,14925,0,1700505756,13082.83717739999,84.28849128000002,53502.15734232001
2023-11-20,18:42:38.000,324,11058708,15005,0,1700505757,13082.87759525999,84.26734389000194,53502.2202264
2023-11-20,18:42:39.000,324,11058706,14725,0,1700505758,13082.850650019995,84.3096386699981,53502.17830368
2023-11-20,18:42:40.000,324,11058720,15365,0,1700505759,13082.80349585,84.28849128000002,53502.143368080004
2023-11-20,18:42:41.000,324,11058733,14845,0,1700505760,13082.850650019995,84.32373693000409,53502.19227792
2023-11-20,18:42:42.000,324,11058742,15005,0,1700505761,13082.80349585,84.3096386699981,53502.164329440006
2023-11-20,18:42:43.000,324,11058748,15085,0,1700505762,13082.76307799,84.36603171000024,53502.080484
2023-11-20,18:42:44.000,324,11058698,15085,0,1700505763,13082.76307799,84.36603171000024,53502.143368080004
2023-11-20,18:42:45.000,324,11058706,15085,0,1700505764,13082.76307799,84.42242475000239,53502.115419600006
2023-11-20,18:42:46.000,324,11058711,14845,0,1700505765,13082.84391371,84.38717909999832,53502.20625216001
2023-11-20,18:42:47.000,324,11058689,14725,0,1700505766,13082.85738632999,84.38717909999832,53502.213239280005
2023-11-20,18:42:48.000,324,11058742,15005,0,1700505767,13082.81696846999,84.34488432000217,53502.24118776
2023-11-20,18:42:49.000,324,11058753,14925,0,1700505768,13082.76307799,84.44357214000047,53502.115419600006
2023-11-20,18:42:50.000,324,11058728,14685,0,1700505769,13082.83717739999,84.40832649000367,53502.19926504
2023-11-20,18:42:51.000,324,11058694,15205,0,1700505770,13082.83717739999,84.43652301000111,53502.17830368
2023-11-20,18:42:52.000,324,11058709,14725,0,1700505771,13082.87759525999,84.44357214000047,53502.17131656
2023-11-20,18:42:53.000,324,11058730,15205,0,1700505772,13082.870858949995,84.47881779000454,53502.17131656
2023-11-20,18:42:54.000,324,11058727,14845,0,1700505773,13082.89780418999,84.45062126999983,53502.17131656
2023-11-20,18:42:55.000,324,11058706,14965,0,1700505774,13082.94495836,84.50701431000198,53502.213239280005
2023-11-20,18:42:56.000,324,11058709,15045,0,1700505775,13082.971903599995,84.47881779000454,53502.23420064001
2023-11-20,18:42:57.000,324,11058751,15325,0,1700505776,13082.94495836,84.49996518000262,53502.13638096001
2023-11-20,18:42:58.000,324,11058738,15045,0,1700505777,13083.04600301,84.50701431000198,53502.2202264
2023-11-20,18:42:59.000,324,11058696,15085,0,1700505778,13083.01905776999,84.53521082999941,53502.143368080004
2023-11-20,18:43:00.000,324,11058717,14965,0,1700505779,13083.01905776999,84.54225995999877,53502.143368080004
2023-11-20,18:43:01.000,324,11058726,15165,0,1700505780,13083.08642087,84.55635822000477,53502.18529080001
2023-11-20,18:43:02.000,324,11058704,14925,0,1700505781,13083.08642087,84.51406344000134,53502.19227792
2023-11-20,18:43:03.000,324,11058718,14925,0,1700505782,13083.09989348999,84.57045648000349,53502.19926504
2023-11-20,18:43:04.000,324,11058745,14925,0,1700505783,13083.1066298,84.55635822000477,53502.19227792
2023-11-20,18:43:05.000,324,11058742,15125,0,1700505784,13083.072948249996,84.5845547400022,53502.12939384
2023-11-20,18:43:06.000,324,11058778,14965,0,1700505785,13083.12010241999,84.55635822000477,53502.18529080001
2023-11-20,18:43:07.000,324,11058785,15085,0,1700505786,13083.12010241999,84.54225995999877,53502.22721352
2023-11-20,18:43:08.000,324,11058711,14845,0,1700505787,13083.153783969996,84.53521082999941,53502.213239280005
2023-11-20,18:43:09.000,324,11058708,14885,0,1700505788,13083.072948249996,84.56340735000413,53502.1503552
2023-11-20,18:43:10.000,324,11058735,15085,0,1700505789,13083.12010241999,84.54225995999877,53502.22721352
2023-11-20,18:43:11.000,324,11058721,15085,0,1700505790,13083.113366109996,84.53521082999941,53502.25516200001
2023-11-20,18:43:12.000,324,11058722,14925,0,1700505791,13083.16725659,84.57045648000349,53502.22721352
2023-11-20,18:43:13.000,324,11058775,15125,0,1700505792,13083.06621194,84.49996518000262,53502.24817488
2023-11-20,18:43:14.000,324,11058716,14765,0,1700505793,13083.052739319995,84.53521082999941,53502.17830368
2023-11-20,18:43:15.000,324,11058742,14845,0,1700505794,13083.09989348999,84.51406344000134,53502.24817488
2023-11-20,18:43:16.000,324,11058755,15205,0,1700505795,13083.052739319995,84.50701431000198,53502.24817488
2023-11-20,18:43:17.000,324,11058782,14805,0,1700505796,13082.99884883999,84.53521082999941,53502.18529080001
2023-11-20,18:43:18.000,324,11058724,14965,0,1700505797,13082.97863990999,84.49996518000262,53502.19926504
2023-11-20,18:43:19.000,324,11058750,14765,0,1700505798,13083.032530389995,84.49291605000326,53502.20625216001
2023-11-20,18:43:20.000,324,11058746,14525,0,1700505799,13083.012321459995,84.45767039999919,53502.262149120004
2023-11-20,18:43:21.000,324,11058787,15165,0,1700505800,13082.95843097999,84.43652301000111,53502.24817488
2023-11-20,18:43:22.000,324,11058744,15365,0,1700505801,13082.89780418999,84.49996518000262,53502.12240672
2023-11-20,18:43:23.000,324,11058768,15045,0,1700505802,13082.95843097999,84.45062126999983,53502.25516200001
2023-11-20,18:43:24.000,324,11058747,15285,0,1700505803,13082.89780418999,84.45767039999919,53502.10144536
2023-11-20,18:43:25.000,324,11058691,14885,0,1700505804,13082.89780418999,84.4858669200039,53502.03856128001
2023-11-20,18:43:26.000,324,11058752,14965,0,1700505805,13082.96516729,84.44357214000047,53502.17131656
2023-11-20,18:43:27.000,324,11058723,14685,0,1700505806,13082.911276809995,84.43652301000111,53502.13638096001
2023-11-20,18:43:28.000,324,11058714,15125,0,1700505807,13082.91801311999,84.42242475000239,53502.17131656
2023-11-20,18:43:29.000,324,11058737,14965,0,1700505808,13082.850650019995,84.41537562000303,53502.115419600006
2023-11-20,18:43:30.000,324,11058729,15045,0,1700505809,13082.891067879995,84.41537562000303,53502.12240672
2023-11-20,18:43:31.000,324,11058751,15485,0,1700505810,13082.870858949995,84.42947388000175,53502.1503552
2023-11-20,18:43:32.000,324,11058709,15125,0,1700505811,13082.870858949995,84.46471952999855,53502.18529080001
2023-11-20,18:43:33.000,324,11058712,14845,0,1700505812,13082.86412264,84.46471952999855,53502.143368080004
2023-11-20,18:43:34.000,324,11058746,15205,0,1700505813,13082.85738632999,84.4858669200039,53502.12240672
2023-11-20,18:43:35.000,324,11058750,15045,0,1700505814,13082.86412264,84.50701431000198,53502.05253552
2023-11-20,18:43:36.000,324,11058701,14845,0,1700505815,13082.891067879995,84.49996518000262,53502.12240672
2023-11-20,18:43:37.000,324,11058755,15085,0,1700505816,13082.9045405,84.54225995999877,53502.13638096001
2023-11-20,18:43:38.000,324,11058733,15005,0,1700505817,13082.830441089995,84.56340735000413,53502.06650976001
2023-11-20,18:43:39.000,324,11058736,14885,0,1700505818,13082.85738632999,84.57750561000285,53502.10843248001
2023-11-20,18:43:40.000,324,11058762,14925,0,1700505819,13082.80349585,84.54930908999813,53502.03856128001
2023-11-20,18:43:41.000,324,11058711,14845,0,1700505820,13082.80349585,84.57750561000285,53502.0106128
2023-11-20,18:43:42.000,324,11058673,14805,0,1700505821,13082.9045405,84.55635822000477,53502.07349688
2023-11-20,18:43:43.000,324,11058750,14885,0,1700505822,13082.870858949995,84.57045648000349,53502.10144536
2023-11-20,18:43:44.000,324,11058656,14725,0,1700505823,13082.86412264,84.54930908999813,53502.01759992001
2023-11-20,18:43:45.000,324,11058721,15165,0,1700505824,13082.82370478,84.57750561000285,53501.975677200004
2023-11-20,18:43:46.000,324,11058734,14925,0,1700505825,13082.83717739999,84.54225995999877,53501.996638560006
2023-11-20,18:43:47.000,324,11058703,14965,0,1700505826,13082.84391371,84.55635822000477,53502.02458704
2023-11-20,18:43:48.000,324,11058701,14845,0,1700505827,13082.84391371,84.55635822000477,53502.05253552
2023-11-20,18:43:49.000,324,11058696,14845,0,1700505828,13082.78328692,84.5211125700007,53501.96170296
2023-11-20,18:43:50.000,324,11058722,14925,0,1700505829,13082.850650019995,84.49996518000262,53501.96869008001
2023-11-20,18:43:51.000,324,11058701,14885,0,1700505830,13082.84391371,84.45767039999919,53502.00362568
2023-11-20,18:43:52.000,324,11058701,14965,0,1700505831,13082.850650019995,84.45767039999919,53501.98965144001
2023-11-20,18:43:53.000,324,11058690,15045,0,1700505832,13082.86412264,84.42242475000239,53501.96869008001
2023-11-20,18:43:54.000,324,11058748,15005,0,1700505833,13082.86412264,84.40832649000367,53501.947728720006
2023-11-20,18:43:55.000,324,11058739,14765,0,1700505834,13082.83717739999,84.44357214000047,53501.905806
2023-11-20,18:43:56.000,324,11058693,14885,0,1700505835,13082.84391371,84.40832649000367,53501.85689616
2023-11-20,18:43:57.000,324,11058771,15005,0,1700505836,13082.870858949995,84.40832649000367,53501.95471584
2023-11-20,18:43:58.000,324,11058702,14925,0,1700505837,13082.88433157,84.39422822999768,53501.926767360004
2023-11-20,18:43:59.000,324,11058770,14725,0,1700505838,13082.87759525999,84.39422822999768,53501.94074160001
2023-11-20,18:44:00.000,324,11058713,14885,0,1700505839,13082.86412264,84.40832649000367,53501.85689616
2023-11-20,18:44:01.000,324,11058754,15085,0,1700505840,13082.9045405,84.3730808399996,53501.84990904001
2023-11-20,18:44:02.000,324,11058714,15045,0,1700505841,13082.85738632999,84.3730808399996,53501.78702496
2023-11-20,18:44:03.000,324,11058726,15205,0,1700505842,13082.92474943,84.35193345000152,53501.85689616
2023-11-20,18:44:04.000,324,11058728,14965,0,1700505843,13082.86412264,84.3730808399996,53501.68920528
2023-11-20,18:44:05.000,324,11058715,15005,0,1700505844,13082.85738632999,84.31668780000473,53501.71715376
2023-11-20,18:44:06.000,324,11058732,14925,0,1700505845,13082.992112529995,84.32373693000409,53501.80099920001
2023-11-20,18:44:07.000,324,11058713,14845,0,1700505846,13082.97863990999,84.26734389000194,53501.780037840006
2023-11-20,18:44:08.000,324,11058732,14805,0,1700505847,13082.99884883999,84.28849128000002,53501.807986320004
2023-11-20,18:44:09.000,324,11058723,14925,0,1700505848,13082.93822204999,84.29554040999938,53501.77305072001
2023-11-20,18:44:10.000,324,11058735,15045,0,1700505849,13082.95843097999,84.29554040999938,53501.74510224
2023-11-20,18:44:11.000,324,11058749,15125,0,1700505850,13082.951694669995,84.28849128000002,53501.73112800001
2023-11-20,18:44:12.000,324,11058724,14965,0,1700505851,13082.96516729,84.29554040999938,53501.70317952001
2023-11-20,18:44:13.000,324,11058726,14925,0,1700505852,13082.992112529995,84.2743930200013,53501.759076480004
2023-11-20,18:44:14.000,324,11058742,14845,0,1700505853,13082.92474943,84.25324563000322,53501.74510224
2023-11-20,18:44:15.000,324,11058721,15005,0,1700505854,13082.94495836,84.2743930200013,53501.6961924
2023-11-20,18:44:16.000,324,11058754,15325,0,1700505855,13082.94495836,84.21095084999979,53501.759076480004
2023-11-20,18:44:17.000,324,11058752,14885,0,1700505856,13082.92474943,84.20390172000043,53501.68920528
2023-11-20,18:44:18.000,324,11058689,14805,0,1700505857,13082.9045405,84.2391473700045,53501.66824392
2023-11-20,18:44:19.000,324,11058718,15005,0,1700505858,13082.91801311999,84.22504910999851,53501.6263212
2023-11-20,18:44:20.000,324,11058704,15005,0,1700505859,13082.931485739995,84.16865607000364,53501.63330832001
2023-11-20,18:44:21.000,324,11058685,14765,0,1700505860,13082.95843097999,84.16865607000364,53501.68221816001
2023-11-20,18:44:22.000,324,11058739,14965,0,1700505861,13083.01905776999,84.175705200003,53501.71715376
2023-11-20,18:44:23.000,324,11058746,15205,0,1700505862,13083.012321459995,84.14750867999828,53501.65426968001
2023-11-20,18:44:24.000,324,11058729,14885,0,1700505863,13083.02579408,84.175705200003,53501.66824392
2023-11-20,18:44:25.000,324,11058726,15045,0,1700505864,13083.00558515,84.1263612900002,53501.612346960006
2023-11-20,18:44:26.000,324,11058761,15165,0,1700505865,13083.01905776999,84.1263612900002,53501.57741136
2023-11-20,18:44:27.000,324,11058736,14965,0,1700505866,13083.012321459995,84.11226303000149,53501.54946288
2023-11-20,18:44:28.000,324,11058726,14965,0,1700505867,13083.032530389995,84.1263612900002,53501.591385600004
2023-11-20,18:44:29.000,324,11058690,15325,0,1700505868,13083.02579408,84.05586998999934,53501.56343712001
2023-11-20,18:44:30.000,324,11058732,15085,0,1700505869,13083.04600301,84.04177173000062,53501.57042424
2023-11-20,18:44:31.000,324,11058721,15045,0,1700505870,13083.09989348999,84.02062434000254,53501.57042424
2023-11-20,18:44:32.000,324,11058700,15085,0,1700505871,13083.08642087,84.05586998999934,53501.55645
2023-11-20,18:44:33.000,324,11058777,15005,0,1700505872,13083.12010241999,84.00652608000382,53501.57741136
2023-11-20,18:44:34.000,324,11058738,14925,0,1700505873,13083.01905776999,83.99242781999783,53501.46561744001
2023-11-20,18:44:35.000,324,11058725,15005,0,1700505874,13083.08642087,83.98537868999847,53501.493565920005
2023-11-20,18:44:36.000,324,11058661,14725,0,1700505875,13083.02579408,83.98537868999847,53501.4516432
2023-11-20,18:44:37.000,324,11058752,15045,0,1700505876,13083.093157179996,83.95013304000167,53501.47959168
2023-11-20,18:44:38.000,324,11058718,14845,0,1700505877,13083.140311349991,83.96423130000039,53501.52850152
2023-11-20,18:44:39.000,324,11058769,14965,0,1700505878,13083.09989348999,83.95013304000167,53501.51452728001
2023-11-20,18:44:40.000,324,11058723,15205,0,1700505879,13083.08642087,83.97128042999975,53501.50055304
2023-11-20,18:44:41.000,324,11058741,14805,0,1700505880,13083.12683873,83.97128042999975,53501.472604560004
2023-11-20,18:44:42.000,324,11058727,15045,0,1700505881,13083.113366109996,83.99947695000446,53501.48657880001
2023-11-20,18:44:43.000,324,11058742,14925,0,1700505882,13083.140311349991,83.98537868999847,53501.4516432
2023-11-20,18:44:44.000,324,11058750,15045,0,1700505883,13083.1066298,83.97832955999911,53501.46561744001
2023-11-20,18:44:45.000,324,11058731,15165,0,1700505884,13083.09989348999,83.99242781999783,53501.4516432
2023-11-20,18:44:46.000,324,11058731,14925,0,1700505885,13083.12683873,84.00652608000382,53501.40273336
2023-11-20,18:44:47.000,324,11058715,15165,0,1700505886,13083.207674450001,83.96423130000039,53501.472604560004
2023-11-20,18:44:48.000,324,11058731,14925,0,1700505887,13083.221147069991,84.01357521000318,53501.48657880001
2023-11-20,18:44:49.000,324,11058727,15085,0,1700505888,13083.173992899996,84.0276734700019,53501.41670760001
2023-11-20,18:44:50.000,324,11058768,15125,0,1700505889,13083.173992899996,84.04882085999998,53501.381772
2023-11-20,18:44:51.000,324,11058704,14885,0,1700505890,13083.200938139991,84.01357521000318,53501.34683640001
2023-11-20,18:44:52.000,324,11058767,14845,0,1700505891,13083.275037549996,84.02062434000254,53501.381772
2023-11-20,18:44:53.000,324,11058728,15005,0,1700505892,13083.234619689996,84.04882085999998,53501.36779776001
2023-11-20,18:44:54.000,324,11058719,14885,0,1700505893,13083.254828619996,84.03472260000126,53501.35382352
2023-11-20,18:44:55.000,324,11058730,14805,0,1700505894,13083.241355999991,84.03472260000126,53501.33286216
2023-11-20,18:44:56.000,324,11058738,14885,0,1700505895,13083.241355999991,84.02062434000254,53501.36081064
2023-11-20,18:44:57.000,324,11058749,14925,0,1700505896,13083.248092310001,84.04177173000062,53501.34683640001
2023-11-20,18:44:58.000,324,11058747,15125,0,1700505897,13083.234619689996,84.01357521000318,53501.35382352
2023-11-20,18:44:59.000,324,11058763,15165,0,1700505898,13083.234619689996,83.99242781999783,53501.3119008
2023-11-20,18:45:00.000,324,11058756,14845,0,1700505899,13083.173992899996,83.99242781999783,53501.33286216
2023-11-20,18:45:01.000,324,11058732,14765,0,1700505900,13083.241355999991,83.99242781999783,53501.40273336
2023-11-20,18:45:02.000,324,11058729,15005,0,1700505901,13083.295246479996,83.95718217000103,53501.444656080006
2023-11-20,18:45:03.000,324,11058731,15045,0,1700505902,13083.308719100001,83.96423130000039,53501.38875912
2023-11-20,18:45:04.000,324,11058726,14845,0,1700505903,13083.308719100001,83.9289856500036,53501.29792656001
2023-11-20,18:45:05.000,324,11058726,14845,0,1700505904,13083.241355999991,83.90783825999824,53501.256003840004
2023-11-20,18:45:06.000,324,11058744,14805,0,1700505905,13083.254828619996,83.91488739000488,53501.26299096
2023-11-20,18:45:07.000,324,11058745,14805,0,1700505906,13083.248092310001,83.87259261000145,53501.26299096
2023-11-20,18:45:08.000,324,11058749,15205,0,1700505907,13083.153783969996,83.86554348000209,53501.20010688001
2023-11-20,18:45:09.000,324,11058786,14805,0,1700505908,13083.133575039996,83.88669087000017,53501.207094000005
2023-11-20,18:45:10.000,324,11058730,15085,0,1700505909,13083.153783969996,83.83734696000465,53501.20010688001
2023-11-20,18:45:11.000,324,11058754,14885,0,1700505910,13083.200938139991,83.83734696000465,53501.28395232
2023-11-20,18:45:12.000,324,11058742,15085,0,1700505911,13083.207674450001,83.83029782999802,53501.26299096
2023-11-20,18:45:13.000,324,11058721,14925,0,1700505912,13083.113366109996,83.85849435000273,53501.20010688001
2023-11-20,18:45:14.000,324,11058777,15205,0,1700505913,13083.140311349991,83.8161995699993,53501.15119704001
2023-11-20,18:45:15.000,324,11058739,14965,0,1700505914,13083.113366109996,83.88669087000017,53501.13023568001
2023-11-20,18:45:16.000,324,11058754,14885,0,1700505915,13083.113366109996,83.85849435000273,53501.207094000005
2023-11-20,18:45:17.000,324,11058729,15005,0,1700505916,13083.1066298,83.82324869999866,53501.2420296
2023-11-20,18:45:18.000,324,11058731,15005,0,1700505917,13083.14704766,83.8161995699993,53501.23504248
2023-11-20,18:45:19.000,324,11058721,14805,0,1700505918,13083.093157179996,83.82324869999866,53501.207094000005
2023-11-20,18:45:20.000,324,11058699,15005,0,1700505919,13083.14704766,83.82324869999866,53501.16517128
2023-11-20,18:45:21.000,324,11058727,15125,0,1700505920,13083.18746552,83.79505218000122,53501.20010688001
2023-11-20,18:45:22.000,324,11058725,14845,0,1700505921,13083.207674450001,83.84439609000401,53501.21408112
2023-11-20,18:45:23.000,324,11058723,15085,0,1700505922,13083.18746552,83.84439609000401,53501.19311976
2023-11-20,18:45:24.000,324,11058715,15005,0,1700505923,13083.18746552,83.85144522000337,53501.13023568001
2023-11-20,18:45:25.000,324,11058687,14845,0,1700505924,13083.214410759996,83.85144522000337,53501.10228720001
2023-11-20,18:45:26.000,324,11058716,14965,0,1700505925,13083.322191719992,83.82324869999866,53501.22805536001
2023-11-20,18:45:27.000,324,11058720,15045,0,1700505926,13083.369345890002,83.82324869999866,53501.276965200006
2023-11-20,18:45:28.000,324,11058727,14725,0,1700505927,13083.389554820002,83.85144522000337,53501.20010688001
2023-11-20,18:45:29.000,324,11058698,15005,0,1700505928,13083.295246479996,83.83734696000465,53501.1721584
2023-11-20,18:45:30.000,324,11058805,15405,0,1700505929,13083.362609579992,83.85144522000337,53501.16517128
2023-11-20,18:45:31.000,324,11058725,14805,0,1700505930,13083.396291129997,83.85849435000273,53501.158184160005
2023-11-20,18:45:32.000,324,11058701,14925,0,1700505931,13083.382818509992,83.84439609000401,53501.1721584
2023-11-20,18:45:33.000,324,11058720,14845,0,1700505932,13083.416500059997,83.88669087000017,53501.20010688001
2023-11-20,18:45:34.000,324,11058711,15005,0,1700505933,13083.403027439992,83.8796417400008,53501.1721584
2023-11-20,18:45:35.000,324,11058714,15085,0,1700505934,13083.396291129997,83.90078912999888,53501.19311976
2023-11-20,18:45:36.000,324,11058705,14765,0,1700505935,13083.396291129997,83.86554348000209,53501.23504248
2023-11-20,18:45:37.000,324,11058747,14965,0,1700505936,13083.396291129997,83.89373999999953,53501.26997808001
2023-11-20,18:45:38.000,324,11058683,14925,0,1700505937,13083.342400649992,83.86554348000209,53501.207094000005
2023-11-20,18:45:39.000,324,11058760,15045,0,1700505938,13083.308719100001,83.93603478000296,53501.21408112
2023-11-20,18:45:40.000,324,11058744,15045,0,1700505939,13083.295246479996,83.8796417400008,53501.26299096
2023-11-20,18:45:41.000,324,11058715,15245,0,1700505940,13083.234619689996,83.8796417400008,53501.22805536001
2023-11-20,18:45:42.000,324,11058716,14845,0,1700505941,13083.248092310001,83.86554348000209,53501.28395232
2023-11-20,18:45:43.000,324,11058743,14925,0,1700505942,13083.200938139991,83.8161995699993,53501.29093944
2023-11-20,18:45:44.000,324,11058753,15045,0,1700505943,13083.200938139991,83.80210131000058,53501.276965200006
2023-11-20,18:45:45.000,324,11058752,14965,0,1700505944,13083.09989348999,83.75275739999779,53501.158184160005
2023-11-20,18:45:46.000,324,11058734,14925,0,1700505945,13083.113366109996,83.73865913999907,53501.18613264
2023-11-20,18:45:47.000,324,11058746,15085,0,1700505946,13083.133575039996,83.75275739999779,53501.26299096
2023-11-20,18:45:48.000,324,11058676,14805,0,1700505947,13083.113366109996,83.74570826999843,53501.22805536001
2023-11-20,18:45:49.000,324,11058755,15045,0,1700505948,13083.093157179996,83.76685566000378,53501.16517128
2023-11-20,18:45:50.000,324,11058735,15045,0,1700505949,13083.12683873,83.73865913999907,53501.15119704001
2023-11-20,18:45:51.000,324,11058716,15285,0,1700505950,13083.160520279991,83.68931523000356,53501.26997808001
2023-11-20,18:45:52.000,324,11058730,15245,0,1700505951,13083.133575039996,83.69636436000292,53501.26997808001
2023-11-20,18:45:53.000,324,11058714,15085,0,1700505952,13083.133575039996,83.69636436000292,53501.22805536001
2023-11-20,18:45:54.000,324,11058740,15045,0,1700505953,13083.140311349991,83.70341349000228,53501.256003840004
2023-11-20,18:45:55.000,324,11058699,15005,0,1700505954,13083.12683873,83.73161000999971,53501.15119704001
2023-11-20,18:45:56.000,324,11058702,15045,0,1700505955,13083.113366109996,83.717511750001,53501.207094000005
2023-11-20,18:45:57.000,324,11058735,15245,0,1700505956,13083.12010241999,83.73865913999907,53501.3119008
2023-11-20,18:45:58.000,324,11058754,15045,0,1700505957,13083.18746552,83.71046262000164,53501.29792656001
2023-11-20,18:45:59.000,324,11058732,14965,0,1700505958,13083.133575039996,83.71046262000164,53501.304913680004
2023-11-20,18:46:00.000,324,11058755,14885,0,1700505959,13083.153783969996,83.73161000999971,53501.18613264
2023-11-20,18:46:01.000,324,11058790,15005,0,1700505960,13083.234619689996,83.717511750001,53501.19311976
2023-11-20,18:46:02.000,324,11058714,14885,0,1700505961,13083.18746552,83.76685566000378,53501.22106824
2023-11-20,18:46:03.000,324,11058718,15125,0,1700505962,13083.160520279991,83.75980653000443,53501.22106824
2023-11-20,18:46:04.000,324,11058754,14885,0,1700505963,13083.1066298,83.73161000999971,53501.19311976
2023-11-20,18:46:05.000,324,11058702,14965,0,1700505964,13083.12683873,83.73161000999971,53501.23504248
2023-11-20,18:46:06.000,324,11058695,15005,0,1700505965,13083.140311349991,83.72456088000035,53501.256003840004
2023-11-20,18:46:07.000,324,11058738,14765,0,1700505966,13083.18746552,83.73865913999907,53501.26997808001
2023-11-20,18:46:08.000,324,11058711,14965,0,1700505967,13083.207674450001,83.75275739999779,53501.26299096
2023-11-20,18:46:09.000,324,11058726,14845,0,1700505968,13083.12010241999,83.78800305000186,53501.24901672001
2023-11-20,18:46:10.000,324,11058727,15165,0,1700505969,13083.194201829996,83.75980653000443,53501.22805536001
2023-11-20,18:46:11.000,324,11058699,14925,0,1700505970,13083.214410759996,83.75275739999779,53501.29792656001
2023-11-20,18:46:12.000,324,11058694,14845,0,1700505971,13083.200938139991,83.72456088000035,53501.19311976
2023-11-20,18:46:13.000,324,11058697,15005,0,1700505972,13083.153783969996,83.75980653000443,53501.28395232
2023-11-20,18:46:14.000,324,11058723,15005,0,1700505973,13083.16725659,83.78800305000186,53501.29093944
2023-11-20,18:46:15.000,324,11058766,14925,0,1700505974,13083.12010241999,83.75275739999779,53501.26997808001
2023-11-20,18:46:16.000,324,11058754,14765,0,1700505975,13083.18746552,83.73865913999907,53501.304913680004
2023-11-20,18:46:17.000,324,11058729,15165,0,1700505976,13083.12683873,83.75980653000443,53501.256003840004
2023-11-20,18:46:18.000,324,11058708,15045,0,1700505977,13083.14704766,83.67521697000484,53501.26997808001
2023-11-20,18:46:19.000,324,11058739,14685,0,1700505978,13083.07968455999,83.6822661000042,53501.276965200006
2023-11-20,18:46:20.000,324,11058731,14965,0,1700505979,13083.12683873,83.74570826999843,53501.2420296
2023-11-20,18:46:21.000,324,11058707,14805,0,1700505980,13083.140311349991,83.67521697000484,53501.31888792001
2023-11-20,18:46:22.000,324,11058738,15045,0,1700505981,13083.200938139991,83.6822661000042,53501.33984928
2023-11-20,18:46:23.000,324,11058717,15005,0,1700505982,13083.160520279991,83.67521697000484,53501.34683640001
2023-11-20,18:46:24.000,324,11058737,15005,0,1700505983,13083.09989348999,83.6681678399982,53501.304913680004
2023-11-20,18:46:25.000,324,11058686,15085,0,1700505984,13083.113366109996,83.71046262000164,53501.2420296
2023-11-20,18:46:26.000,324,11058792,15285,0,1700505985,13083.12010241999,83.69636436000292,53501.256003840004
2023-11-20,18:46:27.000,324,11058729,14725,0,1700505986,13083.140311349991,83.72456088000035,53501.36779776001
2023-11-20,18:46:28.000,324,11058672,15165,0,1700505987,13083.14704766,83.68931523000356,53501.29792656001
2023-11-20,18:46:29.000,324,11058692,15085,0,1700505988,13083.12010241999,83.68931523000356,53501.28395232
2023-11-20,18:46:30.000,324,11058746,14725,0,1700505989,13083.160520279991,83.72456088000035,53501.34683640001
2023-11-20,18:46:31.000,324,11058737,14925,0,1700505990,13083.194201829996,83.71046262000164,53501.423694720004
2023-11-20,18:46:32.000,324,11058664,15005,0,1700505991,13083.194201829996,83.70341349000228,53501.35382352
2023-11-20,18:46:33.000,324,11058774,15045,0,1700505992,13083.173992899996,83.71046262000164,53501.39574624001
2023-11-20,18:46:34.000,324,11058738,15205,0,1700505993,13083.18746552,83.75275739999779,53501.33286216
2023-11-20,18:46:35.000,324,11058725,15045,0,1700505994,13083.12683873,83.7809539200025,53501.36779776001
2023-11-20,18:46:36.000,324,11058722,14885,0,1700505995,13083.1066298,83.76685566000378,53501.33984928
2023-11-20,18:46:37.000,324,11058706,15005,0,1700505996,13083.16725659,83.8161995699993,53501.41670760001
2023-11-20,18:46:38.000,324,11058733,15085,0,1700505997,13083.241355999991,83.84439609000401,53501.4516432
2023-11-20,18:46:39.000,324,11058773,14925,0,1700505998,13083.18746552,83.82324869999866,53501.43766896001
2023-11-20,18:46:40.000,324,11058735,14805,0,1700505999,13083.194201829996,83.83734696000465,53501.423694720004
2023-11-20,18:46:41.000,324,11058757,15045,0,1700506000,13083.207674450001,83.8161995699993,53501.4516432
2023-11-20,18:46:42.000,324,11058716,15205,0,1700506001,13083.140311349991,83.86554348000209,53501.423694720004
2023-11-20,18:46:43.000,324,11058754,15005,0,1700506002,13083.180729209991,83.85144522000337,53501.444656080006
2023-11-20,18:46:44.000,324,11058701,15325,0,1700506003,13083.08642087,83.88669087000017,53501.39574624001
2023-11-20,18:46:45.000,324,11058677,14965,0,1700506004,13083.153783969996,83.87259261000145,53501.472604560004
2023-11-20,18:46:46.000,324,11058745,15365,0,1700506005,13083.160520279991,83.89373999999953,53501.53548864001
2023-11-20,18:46:47.000,324,11058725,15365,0,1700506006,13083.133575039996,83.90783825999824,53501.54946288
2023-11-20,18:46:48.000,324,11058724,14925,0,1700506007,13083.072948249996,83.90078912999888,53501.52850152
2023-11-20,18:46:49.000,324,11058698,15045,0,1700506008,13083.08642087,83.92193652000424,53501.52850152
2023-11-20,18:46:50.000,324,11058750,15085,0,1700506009,13083.03926669999,83.90783825999824,53501.61933408
2023-11-20,18:46:51.000,324,11058633,15005,0,1700506010,13083.01905776999,83.94308391000231,53501.58439848001
2023-11-20,18:46:52.000,324,11058703,15005,0,1700506011,13083.06621194,83.91488739000488,53501.591385600004
2023-11-20,18:46:53.000,324,11058667,15125,0,1700506012,13083.04600301,83.95013304000167,53501.57741136
2023-11-20,18:46:54.000,324,11058709,15045,0,1700506013,13083.012321459995,83.93603478000296,53501.56343712001
2023-11-20,18:46:55.000,324,11058696,15125,0,1700506014,13082.99884883999,84.01357521000318,53501.56343712001
2023-11-20,18:46:56.000,324,11058743,15165,0,1700506015,13083.04600301,83.98537868999847,53501.60535984001
2023-11-20,18:46:57.000,324,11058677,14965,0,1700506016,13083.032530389995,83.97832955999911,53501.64728256
2023-11-20,18:46:58.000,324,11058704,15125,0,1700506017,13083.032530389995,83.94308391000231,53501.64728256
2023-11-20,18:46:59.000,324,11058678,15045,0,1700506018,13082.96516729,83.97832955999911,53501.57042424
2023-11-20,18:47:00.000,324,11058727,14845,0,1700506019,13082.92474943,83.99242781999783,53501.58439848001
2023-11-20,18:47:01.000,324,11058713,14645,0,1700506020,13082.95843097999,83.95013304000167,53501.63330832001
2023-11-20,18:47:02.000,324,11058747,15005,0,1700506021,13082.91801311999,83.95013304000167,53501.591385600004
2023-11-20,18:47:03.000,324,11058664,15005,0,1700506022,13082.96516729,83.97832955999911,53501.64728256
2023-11-20,18:47:04.000,324,11058692,14925,0,1700506023,13082.93822204999,83.98537868999847,53501.661256800006
2023-11-20,18:47:05.000,324,11058712,14925,0,1700506024,13082.87759525999,83.99947695000446,53501.612346960006
2023-11-20,18:47:06.000,324,11058691,15205,0,1700506025,13082.870858949995,83.96423130000039,53501.66824392
2023-11-20,18:47:07.000,324,11058738,14765,0,1700506026,13082.87759525999,83.98537868999847,53501.6961924
2023-11-20,18:47:08.000,324,11058750,14965,0,1700506027,13082.85738632999,83.9289856500036,53501.64728256
2023-11-20,18:47:09.000,324,11058770,15165,0,1700506028,13082.79675953999,83.95718217000103,53501.65426968001
2023-11-20,18:47:10.000,324,11058755,14845,0,1700506029,13082.810232159994,83.97832955999911,53501.67523104
2023-11-20,18:47:11.000,324,11058742,15085,0,1700506030,13082.830441089995,83.95013304000167,53501.72414088
2023-11-20,18:47:12.000,324,11058709,15125,0,1700506031,13082.85738632999,83.94308391000231,53501.759076480004
2023-11-20,18:47:13.000,324,11058785,14925,0,1700506032,13082.75634167999,83.95013304000167,53501.78702496
2023-11-20,18:47:14.000,324,11058744,14925,0,1700506033,13082.81696846999,83.90783825999824,53501.710166640005
2023-11-20,18:47:15.000,324,11058712,14765,0,1700506034,13082.77655060999,83.97832955999911,53501.6263212
2023-11-20,18:47:16.000,324,11058727,15125,0,1700506035,13082.81696846999,83.95718217000103,53501.61933408
2023-11-20,18:47:17.000,324,11058720,15045,0,1700506036,13082.80349585,83.95013304000167,53501.640295440004
2023-11-20,18:47:18.000,324,11058726,15205,0,1700506037,13082.830441089995,83.97128042999975,53501.70317952001
2023-11-20,18:47:19.000,324,11058738,15045,0,1700506038,13082.810232159994,83.97832955999911,53501.68221816001
2023-11-20,18:47:20.000,324,11058697,15005,0,1700506039,13082.810232159994,83.95013304000167,53501.640295440004
2023-11-20,18:47:21.000,324,11058715,15165,0,1700506040,13082.75634167999,84.01357521000318,53501.67523104
2023-11-20,18:47:22.000,324,11058713,15205,0,1700506041,13082.76307799,83.99242781999783,53501.612346960006
2023-11-20,18:47:23.000,324,11058728,14925,0,1700506042,13082.75634167999,84.04177173000062,53501.640295440004
2023-11-20,18:47:24.000,324,11058691,15125,0,1700506043,13082.682242269999,84.0276734700019,53501.57042424
2023-11-20,18:47:25.000,324,11058742,15045,0,1700506044,13082.709187509994,84.10521390000213,53501.57741136
2023-11-20,18:47:26.000,324,11058707,15405,0,1700506045,13082.73613274999,84.10521390000213,53501.591385600004
2023-11-20,18:47:27.000,324,11058738,15005,0,1700506046,13082.722660129999,84.09816477000277,53501.6263212
2023-11-20,18:47:28.000,324,11058703,15205,0,1700506047,13082.76307799,84.11226303000149,53501.6961924
2023-11-20,18:47:29.000,324,11058767,15045,0,1700506048,13082.69571488999,84.14045954999892,53501.57042424
2023-11-20,18:47:30.000,324,11058700,15165,0,1700506049,13082.702451199999,84.18275433000235,53501.54946288
2023-11-20,18:47:31.000,324,11058711,15005,0,1700506050,13082.67550595999,84.19685259000107,53501.640295440004
2023-11-20,18:47:32.000,324,11058728,15165,0,1700506051,13082.71592381999,84.18980346000171,53501.64728256
2023-11-20,18:47:33.000,324,11058736,15125,0,1700506052,13082.648560719994,84.28144215000066,53501.661256800006
2023-11-20,18:47:34.000,324,11058745,15205,0,1700506053,13082.648560719994,84.30258953999873,53501.68221816001
2023-11-20,18:47:35.000,324,11058741,15365,0,1700506054,13082.621615479999,84.31668780000473,53501.710166640005
2023-11-20,18:47:36.000,324,11058767,14845,0,1700506055,13082.662033339999,84.35193345000152,53501.73811512
2023-11-20,18:47:37.000,324,11058761,14845,0,1700506056,13082.574461309989,84.36603171000024,53501.68920528
2023-11-20,18:47:38.000,324,11058769,14965,0,1700506057,13082.554252379989,84.39422822999768,53501.74510224
2023-11-20,18:47:39.000,324,11058718,15125,0,1700506058,13082.480152969998,84.38717909999832,53501.65426968001
2023-11-20,18:47:40.000,324,11058707,14765,0,1700506059,13082.412789870003,84.45062126999983,53501.612346960006
2023-11-20,18:47:41.000,324,11058693,14845,0,1700506060,13082.473416659988,84.45062126999983,53501.68920528
2023-11-20,18:47:42.000,324,11058737,15405,0,1700506061,13082.554252379989,84.43652301000111,53501.77305072001
2023-11-20,18:47:43.000,324,11058694,15125,0,1700506062,13082.500361899998,84.40832649000367,53501.72414088
2023-11-20,18:47:44.000,324,11058701,15045,0,1700506063,13082.480152969998,84.38717909999832,53501.7660636
2023-11-20,18:47:45.000,324,11058727,14925,0,1700506064,13082.419526179998,84.39422822999768,53501.640295440004
2023-11-20,18:47:46.000,324,11058715,15045,0,1700506065,13082.399317249998,84.41537562000303,53501.67523104
2023-11-20,18:47:47.000,324,11058764,15045,0,1700506066,13082.406053559993,84.41537562000303,53501.759076480004
2023-11-20,18:47:48.000,324,11058734,15245,0,1700506067,13082.426262489993,84.35898258000088,53501.74510224
2023-11-20,18:47:49.000,324,11058751,15045,0,1700506068,13082.352163080002,84.38717909999832,53501.75208936001
2023-11-20,18:47:50.000,324,11058732,14925,0,1700506069,13082.365635699993,84.3730808399996,53501.780037840006
2023-11-20,18:47:51.000,324,11058737,15245,0,1700506070,13082.419526179998,84.29554040999938,53501.80099920001
2023-11-20,18:47:52.000,324,11058721,15005,0,1700506071,13082.406053559993,84.29554040999938,53501.82196056001
2023-11-20,18:47:53.000,324,11058756,15205,0,1700506072,13082.305008909992,84.28849128000002,53501.828947680006
2023-11-20,18:47:54.000,324,11058768,14805,0,1700506073,13082.298272599997,84.25324563000322,53501.759076480004
2023-11-20,18:47:55.000,324,11058720,15325,0,1700506074,13082.230909500002,84.24619650000386,53501.73112800001
2023-11-20,18:47:56.000,324,11058716,14925,0,1700506075,13082.183755329992,84.2743930200013,53501.73811512
2023-11-20,18:47:57.000,324,11058752,14885,0,1700506076,13082.217436879997,84.26029476000258,53501.78702496
2023-11-20,18:47:58.000,324,11058702,15045,0,1700506077,13082.230909500002,84.22504910999851,53501.8359348
2023-11-20,18:47:59.000,324,11058724,14525,0,1700506078,13082.150073780002,84.25324563000322,53501.82196056001
2023-11-20,18:48:00.000,324,11058737,14925,0,1700506079,13082.163546399992,84.23209823999787,53501.73112800001
2023-11-20,18:48:01.000,324,11058769,14965,0,1700506080,13082.136601159997,84.23209823999787,53501.8359348
2023-11-20,18:48:02.000,324,11058730,14885,0,1700506081,13082.116392229997,84.30258953999873,53501.79401208
2023-11-20,18:48:03.000,324,11058760,14845,0,1700506082,13082.089446990001,84.28849128000002,53501.807986320004
2023-11-20,18:48:04.000,324,11058772,14845,0,1700506083,13082.069238060001,84.30258953999873,53501.7660636
2023-11-20,18:48:05.000,324,11058741,15045,0,1700506084,13082.042292819991,84.31668780000473,53501.77305072001
2023-11-20,18:48:06.000,324,11058739,15125,0,1700506085,13082.136601159997,84.35193345000152,53501.84990904001
2023-11-20,18:48:07.000,324,11058770,14925,0,1700506086,13082.089446990001,84.3730808399996,53501.85689616
2023-11-20,18:48:08.000,324,11058759,14725,0,1700506087,13082.129864850001,84.38012996999896,53501.82196056001
2023-11-20,18:48:09.000,324,11058762,15085,0,1700506088,13082.028820200001,84.39422822999768,53501.77305072001
2023-11-20,18:48:10.000,324,11058732,15245,0,1700506089,13082.075974369996,84.39422822999768,53501.74510224
2023-11-20,18:48:11.000,324,11058721,14925,0,1700506090,13082.062501749991,84.3730808399996,53501.73112800001
2023-11-20,18:48:12.000,324,11058705,14845,0,1700506091,13082.049029130001,84.45062126999983,53501.73811512
2023-11-20,18:48:13.000,324,11058724,14925,0,1700506092,13082.035556509996,84.41537562000303,53501.74510224
2023-11-20,18:48:14.000,324,11058746,14965,0,1700506093,13082.049029130001,84.41537562000303,53501.71715376
2023-11-20,18:48:15.000,324,11058707,14965,0,1700506094,13082.042292819991,84.41537562000303,53501.710166640005
2023-11-20,18:48:16.000,324,11058741,14925,0,1700506095,13082.075974369996,84.44357214000047,53501.75208936001
2023-11-20,18:48:17.000,324,11058716,14925,0,1700506096,13082.082710679992,84.42947388000175,53501.75208936001
2023-11-20,18:48:18.000,324,11058745,15245,0,1700506097,13082.096183299996,84.46471952999855,53501.6961924
2023-11-20,18:48:19.000,324,11058771,15125,0,1700506098,13082.062501749991,84.44357214000047,53501.70317952001
2023-11-20,18:48:20.000,324,11058744,15005,0,1700506099,13082.089446990001,84.4858669200039,53501.67523104
2023-11-20,18:48:21.000,324,11058780,15205,0,1700506100,13082.156810089997,84.50701431000198,53501.73112800001
2023-11-20,18:48:22.000,324,11058730,15165,0,1700506101,13082.237645809997,84.49996518000262,53501.7660636
2023-11-20,18:48:23.000,324,11058721,15085,0,1700506102,13082.224173189992,84.51406344000134,53501.7660636
2023-11-20,18:48:24.000,324,11058741,15085,0,1700506103,13082.271327360002,84.55635822000477,53501.78702496
2023-11-20,18:48:25.000,324,11058718,14965,0,1700506104,13082.224173189992,84.59160387000156,53501.73811512
2023-11-20,18:48:26.000,324,11058779,14685,0,1700506105,13082.244382119992,84.60570213000028,53501.73112800001
2023-11-20,18:48:27.000,324,11058726,15365,0,1700506106,13082.305008909992,84.61275125999964,53501.73112800001
2023-11-20,18:48:28.000,324,11058706,14845,0,1700506107,13082.331954150002,84.68324256000051,53501.78702496
2023-11-20,18:48:29.000,324,11058731,14965,0,1700506108,13082.318481529997,84.67619343000115,53501.77305072001
2023-11-20,18:48:30.000,324,11058751,14685,0,1700506109,13082.372372010002,84.72553734000394,53501.72414088
2023-11-20,18:48:31.000,324,11058736,15085,0,1700506110,13082.419526179998,84.73963560000266,53501.8359348
2023-11-20,18:48:32.000,324,11058788,15165,0,1700506111,13082.419526179998,84.77488124999945,53501.88484464
2023-11-20,18:48:33.000,324,11058762,15005,0,1700506112,13082.453207729988,84.81012690000352,53501.78702496
2023-11-20,18:48:34.000,324,11058711,15125,0,1700506113,13082.345426769993,84.84537255000032,53501.80099920001
2023-11-20,18:48:35.000,324,11058710,14605,0,1700506114,13082.392580940003,84.8665199399984,53501.77305072001
2023-11-20,18:48:36.000,324,11058737,14845,0,1700506115,13082.352163080002,84.90176559000247,53501.72414088
2023-11-20,18:48:37.000,324,11058749,15125,0,1700506116,13082.439735109998,84.87356906999776,53501.7660636
2023-11-20,18:48:38.000,324,11058726,14845,0,1700506117,13082.459944039998,84.89471646000311,53501.81497344
2023-11-20,18:48:39.000,324,11058698,15125,0,1700506118,13082.426262489993,84.87356906999776,53501.759076480004
2023-11-20,18:48:40.000,324,11058733,14685,0,1700506119,13082.406053559993,84.88061820000439,53501.68920528
2023-11-20,18:48:41.000,324,11058783,15085,0,1700506120,13082.412789870003,84.85242167999968,53501.780037840006
2023-11-20,18:48:42.000,324,11058744,14965,0,1700506121,13082.345426769993,84.85242167999968,53501.72414088
2023-11-20,18:48:43.000,324,11058768,14925,0,1700506122,13082.305008909992,84.83832342000096,53501.78702496
2023-11-20,18:48:44.000,324,11058737,14965,0,1700506123,13082.237645809997,84.8665199399984,53501.6961924
2023-11-20,18:48:45.000,324,11058719,15045,0,1700506124,13082.210700570002,84.85947080999904,53501.71715376
2023-11-20,18:48:46.000,324,11058692,15045,0,1700506125,13082.183755329992,84.78193037999881,53501.828947680006
2023-11-20,18:48:47.000,324,11058785,14885,0,1700506126,13082.143337469992,84.73963560000266,53501.85689616
2023-11-20,18:48:48.000,324,11058704,14765,0,1700506127,13082.143337469992,84.75373386000138,53501.7660636
2023-11-20,18:48:49.000,324,11058746,14845,0,1700506128,13082.136601159997,84.7678321200001,53501.75208936001
2023-11-20,18:48:50.000,324,11058699,14965,0,1700506129,13082.075974369996,84.81717603000288,53501.67523104
2023-11-20,18:48:51.000,324,11058763,14885,0,1700506130,13082.055765439996,84.75373386000138,53501.640295440004
2023-11-20,18:48:52.000,324,11058784,15045,0,1700506131,13082.170282710002,84.73963560000266,53501.67523104
2023-11-20,18:48:53.000,324,11058720,15285,0,1700506132,13082.123128539992,84.71848821000458,53501.67523104
2023-11-20,18:48:54.000,324,11058733,15045,0,1700506133,13082.082710679992,84.76078299000073,53501.64728256
2023-11-20,18:48:55.000,324,11058759,15045,0,1700506134,13082.082710679992,84.69029168999987,53501.71715376
2023-11-20,18:48:56.000,324,11058681,15165,0,1700506135,13082.089446990001,84.71848821000458,53501.73811512
2023-11-20,18:48:57.000,324,11058733,14965,0,1700506136,13082.096183299996,84.71848821000458,53501.73811512
2023-11-20,18:48:58.000,324,11058692,14965,0,1700506137,13082.055765439996,84.7325864700033,53501.64728256
2023-11-20,18:48:59.000,324,11058711,14845,0,1700506138,13082.123128539992,84.76078299000073,53501.6961924
2023-11-20,18:49:00.000,324,11058731,14805,0,1700506139,13082.190491640002,84.7960286400048,53501.70317952001
2023-11-20,18:49:01.000,324,11058721,15325,0,1700506140,13082.203964259992,84.78193037999881,53501.65426968001
2023-11-20,18:49:02.000,324,11058693,14805,0,1700506141,13082.170282710002,84.78193037999881,53501.612346960006
2023-11-20,18:49:03.000,324,11058709,14885,0,1700506142,13082.264591049992,84.7960286400048,53501.73811512
2023-11-20,18:49:04.000,324,11058740,15285,0,1700506143,13082.264591049992,84.8312742900016,53501.68221816001
2023-11-20,18:49:05.000,324,11058745,14965,0,1700506144,13082.177019019997,84.85947080999904,53501.61933408
2023-11-20,18:49:06.000,324,11058718,15045,0,1700506145,13082.230909500002,84.84537255000032,53501.72414088
2023-11-20,18:49:07.000,324,11058781,15085,0,1700506146,13082.156810089997,84.91586385000119,53501.5215144
2023-11-20,18:49:08.000,324,11058775,15125,0,1700506147,13082.264591049992,84.90881472000183,53501.70317952001
2023-11-20,18:49:09.000,324,11058731,15005,0,1700506148,13082.352163080002,84.93701123999926,53501.63330832001
2023-11-20,18:49:10.000,324,11058773,14765,0,1700506149,13082.325217839993,84.9793060200027,53501.64728256
2023-11-20,18:49:11.000,324,11058682,15085,0,1700506150,13082.331954150002,85.01455166999949,53501.68221816001
2023-11-20,18:49:12.000,324,11058731,14805,0,1700506151,13082.399317249998,85.00045341000077,53501.72414088
2023-11-20,18:49:13.000,324,11058740,15125,0,1700506152,13082.439735109998,85.03569906000484,53501.6961924
2023-11-20,18:49:14.000,324,11058729,14725,0,1700506153,13082.379108319998,85.09914122999908,53501.65426968001
2023-11-20,18:49:15.000,324,11058774,15005,0,1700506154,13082.439735109998,85.05684645000292,53501.63330832001
2023-11-20,18:49:16.000,324,11058715,15045,0,1700506155,13082.446471419993,85.08504297000036,53501.73112800001
2023-11-20,18:49:17.000,324,11058722,15045,0,1700506156,13082.446471419993,85.12733775000379,53501.67523104
2023-11-20,18:49:18.000,324,11058742,15085,0,1700506157,13082.426262489993,85.14848514000187,53501.68221816001
2023-11-20,18:49:19.000,324,11058714,15005,0,1700506158,13082.459944039998,85.12028862000443,53501.67523104
2023-11-20,18:49:20.000,324,11058766,15125,0,1700506159,13082.507098209993,85.12028862000443,53501.74510224
2023-11-20,18:49:21.000,324,11058698,14885,0,1700506160,13082.507098209993,85.1132394899978,53501.68221816001
2023-11-20,18:49:22.000,324,11058739,14965,0,1700506161,13082.527307139993,85.08504297000036,53501.640295440004
2023-11-20,18:49:23.000,324,11058746,15125,0,1700506162,13082.540779759998,85.1132394899978,53501.66824392
2023-11-20,18:49:24.000,324,11058702,14925,0,1700506163,13082.446471419993,85.1132394899978,53501.59837272
2023-11-20,18:49:25.000,324,11058718,15165,0,1700506164,13082.480152969998,85.15553427000123,53501.57042424
2023-11-20,18:49:26.000,324,11058738,15085,0,1700506165,13082.527307139993,85.12733775000379,53501.63330832001
2023-11-20,18:49:27.000,324,11058712,14805,0,1700506166,13082.493625589988,85.13438688000315,53501.64728256
2023-11-20,18:49:28.000,324,11058733,15285,0,1700506167,13082.473416659988,85.14143601000251,53501.710166640005
2023-11-20,18:49:29.000,324,11058675,14845,0,1700506168,13082.399317249998,85.16963252999994,53501.6263212
2023-11-20,18:49:30.000,324,11058709,14725,0,1700506169,13082.439735109998,85.19782905000466,53501.661256800006
2023-11-20,18:49:31.000,324,11058705,14765,0,1700506170,13082.392580940003,85.21192731000338,53501.65426968001
2023-11-20,18:49:32.000,324,11058715,14805,0,1700506171,13082.406053559993,85.20487818000402,53501.65426968001
2023-11-20,18:49:33.000,324,11058711,14845,0,1700506172,13082.365635699993,85.21192731000338,53501.61933408
2023-11-20,18:49:34.000,324,11058726,15125,0,1700506173,13082.385844629993,85.21897644000273,53501.67523104
2023-11-20,18:49:35.000,324,11058743,15085,0,1700506174,13082.466680349993,85.20487818000402,53501.65426968001
2023-11-20,18:49:36.000,324,11058723,15045,0,1700506175,13082.507098209993,85.21192731000338,53501.6961924
2023-11-20,18:49:37.000,324,11058736,14845,0,1700506176,13082.486889279993,85.24012383000081,53501.68920528
2023-11-20,18:49:38.000,324,11058734,15005,0,1700506177,13082.486889279993,85.26832034999825,53501.63330832001
2023-11-20,18:49:39.000,324,11058704,15205,0,1700506178,13082.540779759998,85.3247133900004,53501.61933408
2023-11-20,18:49:40.000,324,11058751,14925,0,1700506179,13082.567724999994,85.31766426000104,53501.65426968001
2023-11-20,18:49:41.000,324,11058697,14925,0,1700506180,13082.662033339999,85.35995904000447,53501.6961924
2023-11-20,18:49:42.000,324,11058755,15045,0,1700506181,13082.648560719994,85.39520469000126,53501.63330832001
2023-11-20,18:49:43.000,324,11058724,15205,0,1700506182,13082.69571488999,85.35995904000447,53501.73811512
2023-11-20,18:49:44.000,324,11058700,14685,0,1700506183,13082.729396439994,85.35995904000447,53501.67523104
2023-11-20,18:49:45.000,324,11058780,15405,0,1700506184,13082.682242269999,85.3881555600019,53501.6263212
2023-11-20,18:49:46.000,324,11058772,14685,0,1700506185,13082.702451199999,85.39520469000126,53501.63330832001
2023-11-20,18:49:47.000,324,11058732,15005,0,1700506186,13082.69571488999,85.39520469000126,53501.67523104
2023-11-20,18:49:48.000,324,11058745,15125,0,1700506187,13082.688978579994,85.37405730000319,53501.6263212
2023-11-20,18:49:49.000,324,11058742,14885,0,1700506188,13082.641824409999,85.41635207999934,53501.57042424
2023-11-20,18:49:50.000,324,11058729,14645,0,1700506189,13082.662033339999,85.41635207999934,53501.59837272
2023-11-20,18:49:51.000,324,11058727,15005,0,1700506190,13082.702451199999,85.40930294999998,53501.65426968001
2023-11-20,18:49:52.000,324,11058770,14925,0,1700506191,13082.641824409999,85.35995904000447,53501.73112800001
2023-11-20,18:49:53.000,324,11058785,14645,0,1700506192,13082.581197619998,85.33881164999912,53501.6263212
2023-11-20,18:49:54.000,324,11058726,15205,0,1700506193,13082.534043449989,85.33176251999976,53501.58439848001
2023-11-20,18:49:55.000,324,11058710,14925,0,1700506194,13082.406053559993,85.34586077999847,53501.542475760005
2023-11-20,18:49:56.000,324,11058742,14885,0,1700506195,13082.412789870003,85.35290990999783,53501.57741136
2023-11-20,18:49:57.000,324,11058734,14805,0,1700506196,13082.358899389998,85.3247133900004,53501.61933408
2023-11-20,18:49:58.000,324,11058736,15205,0,1700506197,13082.345426769993,85.35995904000447,53501.591385600004
2023-11-20,18:49:59.000,324,11058714,14685,0,1700506198,13082.379108319998,85.36700817000383,53501.6263212
2023-11-20,18:50:00.000,324,11058728,15005,0,1700506199,13082.379108319998,85.37405730000319,53501.59837272
2023-11-20,18:50:01.000,324,11058765,14565,0,1700506200,13082.412789870003,85.3881555600019,53501.59837272
2023-11-20,18:50:02.000,324,11058773,15045,0,1700506201,13082.426262489993,85.40225382000062,53501.51452728001
2023-11-20,18:50:03.000,324,11058714,14805,0,1700506202,13082.419526179998,85.41635207999934,53501.63330832001
2023-11-20,18:50:04.000,324,11058672,14925,0,1700506203,13082.412789870003,85.47274512000149,53501.55645
2023-11-20,18:50:05.000,324,11058781,15085,0,1700506204,13082.439735109998,85.44454860000405,53501.56343712001
2023-11-20,18:50:06.000,324,11058757,14965,0,1700506205,13082.567724999994,85.43045033999806,53501.61933408
2023-11-20,18:50:07.000,324,11058735,14885,0,1700506206,13082.574461309989,85.4234012099987,53501.661256800006
2023-11-20,18:50:08.000,324,11058729,14965,0,1700506207,13082.581197619998,85.36700817000383,53501.63330832001
2023-11-20,18:50:09.000,324,11058811,15485,0,1700506208,13082.574461309989,85.39520469000126,53501.591385600004
2023-11-20,18:50:10.000,324,11058771,14965,0,1700506209,13082.621615479999,85.35290990999783,53501.56343712001
2023-11-20,18:50:11.000,324,11058753,15045,0,1700506210,13082.587933929994,85.33176251999976,53501.56343712001
2023-11-20,18:50:12.000,324,11058739,15045,0,1700506211,13082.540779759998,85.33881164999912,53501.52850152
2023-11-20,18:50:13.000,324,11058754,14885,0,1700506212,13082.540779759998,85.33176251999976,53501.57741136
2023-11-20,18:50:14.000,324,11058733,15125,0,1700506213,13082.493625589988,85.34586077999847,53501.64728256
2023-11-20,18:50:15.000,324,11058745,14845,0,1700506214,13082.486889279993,85.31061513000168,53501.612346960006
2023-11-20,18:50:16.000,324,11058728,14965,0,1700506215,13082.520570829998,85.33881164999912,53501.612346960006
2023-11-20,18:50:17.000,324,11058765,15085,0,1700506216,13082.406053559993,85.2894677400036,53501.59837272
2023-11-20,18:50:18.000,324,11058717,15005,0,1700506217,13082.406053559993,85.2894677400036,53501.57042424
2023-11-20,18:50:19.000,324,11058738,15005,0,1700506218,13082.318481529997,85.29651687000296,53501.52850152
2023-11-20,18:50:20.000,324,11058759,14885,0,1700506219,13082.305008909992,85.30356600000232,53501.52850152
2023-11-20,18:50:21.000,324,11058735,15285,0,1700506220,13082.352163080002,85.2894677400036,53501.48657880001
2023-11-20,18:50:22.000,324,11058716,15045,0,1700506221,13082.392580940003,85.29651687000296,53501.612346960006
2023-11-20,18:50:23.000,324,11058727,15085,0,1700506222,13082.379108319998,85.24717296000017,53501.60535984001
2023-11-20,18:50:24.000,324,11058745,14965,0,1700506223,13082.379108319998,85.21192731000338,53501.60535984001
2023-11-20,18:50:25.000,324,11058706,14685,0,1700506224,13082.338690459997,85.25422208999953,53501.47959168
2023-11-20,18:50:26.000,324,11058769,15125,0,1700506225,13082.325217839993,85.21192731000338,53501.55645
2023-11-20,18:50:27.000,324,11058766,14885,0,1700506226,13082.345426769993,85.14848514000187,53501.5215144
2023-11-20,18:50:28.000,324,11058732,14845,0,1700506227,13082.338690459997,85.14848514000187,53501.57741136
2023-11-20,18:50:29.000,324,11058748,14885,0,1700506228,13082.318481529997,85.12028862000443,53501.542475760005
2023-11-20,18:50:30.000,324,11058756,14725,0,1700506229,13082.331954150002,85.14848514000187,53501.50754016
2023-11-20,18:50:31.000,324,11058727,15045,0,1700506230,13082.358899389998,85.13438688000315,53501.612346960006
2023-11-20,18:50:32.000,324,11058755,14645,0,1700506231,13082.385844629993,85.12733775000379,53501.542475760005
2023-11-20,18:50:33.000,324,11058772,14805,0,1700506232,13082.365635699993,85.077993840001,53501.57741136
2023-11-20,18:50:34.000,324,11058769,14805,0,1700506233,13082.298272599997,85.09209209999972,53501.5215144
2023-11-20,18:50:35.000,324,11058710,14725,0,1700506234,13082.298272599997,85.05684645000292,53501.493565920005
2023-11-20,18:50:36.000,324,11058718,14925,0,1700506235,13082.331954150002,85.00045341000077,53501.56343712001
2023-11-20,18:50:37.000,324,11058737,15125,0,1700506236,13082.305008909992,85.01455166999949,53501.54946288
2023-11-20,18:50:38.000,324,11058728,14885,0,1700506237,13082.251118430002,84.9793060200027,53501.57042424
2023-11-20,18:50:39.000,324,11058774,15125,0,1700506238,13082.224173189992,84.93701123999926,53501.4516432
2023-11-20,18:50:40.000,324,11058705,14925,0,1700506239,13082.203964259992,84.92291298000055,53501.47959168
2023-11-20,18:50:41.000,324,11058770,15325,0,1700506240,13082.177019019997,84.90176559000247,53501.50055304
2023-11-20,18:50:42.000,324,11058749,15125,0,1700506241,13082.075974369996,84.9299621099999,53501.43766896001
2023-11-20,18:50:43.000,324,11058744,15445,0,1700506242,13082.028820200001,84.90176559000247,53501.4516432
2023-11-20,18:50:44.000,324,11058727,15205,0,1700506243,13081.96819341,84.88766733000375,53501.423694720004
2023-11-20,18:50:45.000,324,11058676,15045,0,1700506244,13081.941248169991,84.8665199399984,53501.45863032
2023-11-20,18:50:46.000,324,11058689,14725,0,1700506245,13081.94798448,84.88766733000375,53501.5215144
2023-11-20,18:50:47.000,324,11058717,14765,0,1700506246,13081.894093999996,84.8665199399984,53501.46561744001
2023-11-20,18:50:48.000,324,11058721,14765,0,1700506247,13081.88735769,84.88766733000375,53501.47959168
2023-11-20,18:50:49.000,324,11058712,15005,0,1700506248,13081.79978565999,84.90881472000183,53501.423694720004
2023-11-20,18:50:50.000,324,11058677,14925,0,1700506249,13081.813258279995,84.93701123999926,53501.36779776001
2023-11-20,18:50:51.000,324,11058725,15045,0,1700506250,13081.8267309,84.87356906999776,53501.40273336
2023-11-20,18:50:52.000,324,11058723,14805,0,1700506251,13081.81999458999,84.90176559000247,53501.472604560004
2023-11-20,18:50:53.000,324,11058706,15445,0,1700506252,13081.8267309,84.88061820000439,53501.493565920005
2023-11-20,18:50:54.000,324,11058712,14965,0,1700506253,13081.79978565999,84.90176559000247,53501.423694720004
2023-11-20,18:50:55.000,324,11058748,15205,0,1700506254,13081.853676139996,84.9299621099999,53501.38875912
2023-11-20,18:50:56.000,324,11058727,15045,0,1700506255,13081.921039239991,84.92291298000055,53501.47959168
2023-11-20,18:50:57.000,324,11058757,15045,0,1700506256,13081.921039239991,84.93701123999926,53501.39574624001
2023-11-20,18:50:58.000,324,11058750,14925,0,1700506257,13081.921039239991,84.91586385000119,53501.423694720004
2023-11-20,18:50:59.000,324,11058738,15045,0,1700506258,13081.914302929996,84.95110949999798,53501.374784880005
2023-11-20,18:51:00.000,324,11058748,14685,0,1700506259,13081.934511859996,84.91586385000119,53501.34683640001
2023-11-20,18:51:01.000,324,11058765,14925,0,1700506260,13081.961457099991,84.92291298000055,53501.40972048
2023-11-20,18:51:02.000,324,11058724,14565,0,1700506261,13082.042292819991,84.85947080999904,53501.48657880001
2023-11-20,18:51:03.000,324,11058786,14965,0,1700506262,13082.042292819991,84.7960286400048,53501.43766896001
2023-11-20,18:51:04.000,324,11058710,15245,0,1700506263,13082.055765439996,84.78897950999817,53501.4516432
2023-11-20,18:51:05.000,324,11058713,14925,0,1700506264,13081.941248169991,84.81717603000288,53501.444656080006
2023-11-20,18:51:06.000,324,11058771,15005,0,1700506265,13081.954720789996,84.71143907999794,53501.48657880001
2023-11-20,18:51:07.000,324,11058743,14885,0,1700506266,13081.914302929996,84.71143907999794,53501.46561744001
2023-11-20,18:51:08.000,324,11058752,15045,0,1700506267,13081.853676139996,84.65504604000307,53501.472604560004
2023-11-20,18:51:09.000,324,11058728,14965,0,1700506268,13081.76610411,84.67619343000115,53501.45863032
2023-11-20,18:51:10.000,324,11058707,15125,0,1700506269,13081.76610411,84.60570213000028,53501.493565920005
2023-11-20,18:51:11.000,324,11058693,15205,0,1700506270,13081.69874100999,84.5845547400022,53501.53548864001
2023-11-20,18:51:12.000,324,11058768,14885,0,1700506271,13081.6246416,84.54930908999813,53501.51452728001
2023-11-20,18:51:13.000,324,11058728,14925,0,1700506272,13081.51686063999,84.54930908999813,53501.423694720004
2023-11-20,18:51:14.000,324,11058755,14845,0,1700506273,13081.382134439998,84.47881779000454,53501.38875912
2023-11-20,18:51:15.000,324,11058792,15205,0,1700506274,13081.328243959993,84.50701431000198,53501.444656080006
2023-11-20,18:51:16.000,324,11058732,15205,0,1700506275,13081.328243959993,84.47881779000454,53501.46561744001
2023-11-20,18:51:17.000,324,11058750,14845,0,1700506276,13081.220462999998,84.46471952999855,53501.47959168
2023-11-20,18:51:18.000,324,11058773,14845,0,1700506277,13081.186781449993,84.39422822999768,53501.36779776001
2023-11-20,18:51:19.000,324,11058749,15045,0,1700506278,13081.126154659993,84.40127736000431,53501.34683640001
2023-11-20,18:51:20.000,324,11058758,15045,0,1700506279,13081.173308830002,84.36603171000024,53501.444656080006
2023-11-20,18:51:21.000,324,11058720,15325,0,1700506280,13081.146363589993,84.34488432000217,53501.45863032
2023-11-20,18:51:22.000,324,11058749,15285,0,1700506281,13081.052055250002,84.3378351900028,53501.34683640001
2023-11-20,18:51:23.000,324,11058759,14685,0,1700506282,13081.031846320002,84.3730808399996,53501.38875912
2023-11-20,18:51:24.000,324,11058710,14925,0,1700506283,13080.977955839997,84.34488432000217,53501.36081064
2023-11-20,18:51:25.000,324,11058710,15085,0,1700506284,13081.018373699997,84.35193345000152,53501.423694720004
2023-11-20,18:51:26.000,324,11058748,15085,0,1700506285,13081.031846320002,84.36603171000024,53501.40972048
2023-11-20,18:51:27.000,324,11058728,14685,0,1700506286,13080.984692149992,84.42242475000239,53501.40972048
2023-11-20,18:51:28.000,324,11058721,14845,0,1700506287,13080.998164769997,84.41537562000303,53501.36779776001
2023-11-20,18:51:29.000,324,11058706,15205,0,1700506288,13080.998164769997,84.3730808399996,53501.444656080006
2023-11-20,18:51:30.000,324,11058721,15005,0,1700506289,13081.052055250002,84.35193345000152,53501.39574624001
2023-11-20,18:51:31.000,324,11058783,15085,0,1700506290,13080.984692149992,84.40832649000367,53501.33984928
2023-11-20,18:51:32.000,324,11058762,14765,0,1700506291,13080.937537979997,84.34488432000217,53501.304913680004
2023-11-20,18:51:33.000,324,11058725,14925,0,1700506292,13081.038582629997,84.34488432000217,53501.38875912
2023-11-20,18:51:34.000,324,11058732,14925,0,1700506293,13081.058791559997,84.3096386699981,53501.36779776001
2023-11-20,18:51:35.000,324,11058703,14925,0,1700506294,13081.072264180002,84.26734389000194,53501.40972048
2023-11-20,18:51:36.000,324,11058760,14925,0,1700506295,13081.085736799992,84.29554040999938,53501.423694720004
2023-11-20,18:51:37.000,324,11058740,14685,0,1700506296,13081.052055250002,84.25324563000322,53501.38875912
2023-11-20,18:51:38.000,324,11058738,14765,0,1700506297,13081.105945729993,84.21799997999915,53501.41670760001
2023-11-20,18:51:39.000,324,11058781,15125,0,1700506298,13081.011637390002,84.3096386699981,53501.36081064
2023-11-20,18:51:40.000,324,11058758,14805,0,1700506299,13081.018373699997,84.26029476000258,53501.33984928
2023-11-20,18:51:41.000,324,11058742,15085,0,1700506300,13081.025110009992,84.21799997999915,53501.41670760001
2023-11-20,18:51:42.000,324,11058740,15205,0,1700506301,13081.072264180002,84.20390172000043,53501.38875912
2023-11-20,18:51:43.000,324,11058730,14845,0,1700506302,13081.139627279998,84.18275433000235,53501.40273336
2023-11-20,18:51:44.000,324,11058769,15205,0,1700506303,13081.126154659993,84.175705200003,53501.36081064
2023-11-20,18:51:45.000,324,11058731,14885,0,1700506304,13081.132890970002,84.22504910999851,53501.29792656001
2023-11-20,18:51:46.000,324,11058739,15045,0,1700506305,13081.153099900002,84.21799997999915,53501.39574624001
2023-11-20,18:51:47.000,324,11058694,14805,0,1700506306,13081.220462999998,84.21095084999979,53501.43068184
2023-11-20,18:51:48.000,324,11058737,15085,0,1700506307,13081.240671929998,84.18980346000171,53501.40273336
2023-11-20,18:51:49.000,324,11058792,15005,0,1700506308,13081.146363589993,84.2743930200013,53501.256003840004
2023-11-20,18:51:50.000,324,11058682,15325,0,1700506309,13081.206990379993,84.29554040999938,53501.24901672001
2023-11-20,18:51:51.000,324,11058762,15205,0,1700506310,13081.395607059989,84.3096386699981,53501.444656080006
2023-11-20,18:51:52.000,324,11058738,14965,0,1700506311,13081.469706469994,84.31668780000473,53501.4516432
2023-11-20,18:51:53.000,324,11058751,15125,0,1700506312,13081.469706469994,84.31668780000473,53501.45863032
2023-11-20,18:51:54.000,324,11058730,14845,0,1700506313,13081.51686063999,84.34488432000217,53501.46561744001
2023-11-20,18:51:55.000,324,11058718,14725,0,1700506314,13081.469706469994,84.42947388000175,53501.36779776001
2023-11-20,18:51:56.000,324,11058765,14805,0,1700506315,13081.483179089999,84.41537562000303,53501.381772
2023-11-20,18:51:57.000,324,11058702,15045,0,1700506316,13081.51686063999,84.45767039999919,53501.46561744001
2023-11-20,18:51:58.000,324,11058763,14885,0,1700506317,13081.54380588,84.49996518000262,53501.493565920005
2023-11-20,18:51:59.000,324,11058730,15005,0,1700506318,13081.483179089999,84.59160387000156,53501.50055304
2023-11-20,18:52:00.000,324,11058724,14925,0,1700506319,13081.489915399994,84.59160387000156,53501.40972048
2023-11-20,18:52:01.000,324,11058767,15085,0,1700506320,13081.456233849989,84.65504604000307,53501.4516432
2023-11-20,18:52:02.000,324,11058748,14845,0,1700506321,13081.449497539994,84.64799691000371,53501.43068184
2023-11-20,18:52:03.000,324,11058736,15125,0,1700506322,13081.382134439998,84.68324256000051,53501.50055304
2023-11-20,18:52:04.000,324,11058766,15005,0,1700506323,13081.375398129989,84.71848821000458,53501.4516432
2023-11-20,18:52:05.000,324,11058706,14685,0,1700506324,13081.361925509998,84.73963560000266,53501.40972048
2023-11-20,18:52:06.000,324,11058695,14885,0,1700506325,13081.422552299999,84.72553734000394,53501.51452728001
2023-11-20,18:52:07.000,324,11058762,15045,0,1700506326,13081.395607059989,84.74668473000202,53501.48657880001
2023-11-20,18:52:08.000,324,11058722,15085,0,1700506327,13081.388870749994,84.74668473000202,53501.56343712001
2023-11-20,18:52:09.000,324,11058749,14765,0,1700506328,13081.321507649998,84.71143907999794,53501.45863032
2023-11-20,18:52:10.000,324,11058795,14685,0,1700506329,13081.328243959993,84.68324256000051,53501.47959168
2023-11-20,18:52:11.000,324,11058756,14885,0,1700506330,13081.314771339989,84.69734081999923,53501.50754016
2023-11-20,18:52:12.000,324,11058736,15005,0,1700506331,13081.314771339989,84.66209517000243,53501.51452728001
2023-11-20,18:52:13.000,324,11058741,15045,0,1700506332,13081.247408239993,84.62684951999836,53501.51452728001
2023-11-20,18:52:14.000,324,11058733,14685,0,1700506333,13081.213726689988,84.61275125999964,53501.542475760005
2023-11-20,18:52:15.000,324,11058747,15085,0,1700506334,13081.173308830002,84.5845547400022,53501.51452728001
2023-11-20,18:52:16.000,324,11058796,15045,0,1700506335,13081.126154659993,84.55635822000477,53501.45863032
2023-11-20,18:52:17.000,324,11058776,15165,0,1700506336,13081.052055250002,84.54930908999813,53501.46561744001
2023-11-20,18:52:18.000,324,11058716,15125,0,1700506337,13080.971219530002,84.54930908999813,53501.47959168
2023-11-20,18:52:19.000,324,11058725,15085,0,1700506338,13080.856702259996,84.53521082999941,53501.40273336
2023-11-20,18:52:20.000,324,11058744,15205,0,1700506339,13080.796075469996,84.54930908999813,53501.39574624001
2023-11-20,18:52:21.000,324,11058763,14845,0,1700506340,13080.7489213,84.50701431000198,53501.444656080006
2023-11-20,18:52:22.000,324,11058736,15085,0,1700506341,13080.755657609996,84.52816170000006,53501.48657880001
2023-11-20,18:52:23.000,324,11058704,15125,0,1700506342,13080.775866539996,84.55635822000477,53501.51452728001
2023-11-20,18:52:24.000,324,11058707,15125,0,1700506343,13080.755657609996,84.5845547400022,53501.45863032
2023-11-20,18:52:25.000,324,11058713,14925,0,1700506344,13080.68155819999,84.62684951999836,53501.43766896001
2023-11-20,18:52:26.000,324,11058762,14805,0,1700506345,13080.72871237,84.61275125999964,53501.36779776001
2023-11-20,18:52:27.000,324,11058722,14725,0,1700506346,13080.76913023,84.619800389999,53501.40273336
2023-11-20,18:52:28.000,324,11058720,14805,0,1700506347,13080.796075469996,84.66209517000243,53501.374784880005
2023-11-20,18:52:29.000,324,11058710,14845,0,1700506348,13080.775866539996,84.66914430000179,53501.33286216
2023-11-20,18:52:30.000,324,11058749,14725,0,1700506349,13080.863438569992,84.69734081999923,53501.39574624001
2023-11-20,18:52:31.000,324,11058690,15205,0,1700506350,13080.910592740001,84.69029168999987,53501.423694720004
2023-11-20,18:52:32.000,324,11058774,15005,0,1700506351,13080.984692149992,84.68324256000051,53501.4516432
2023-11-20,18:52:33.000,324,11058772,14885,0,1700506352,13081.018373699997,84.67619343000115,53501.381772
2023-11-20,18:52:34.000,324,11058758,15245,0,1700506353,13080.971219530002,84.75373386000138,53501.31888792001
2023-11-20,18:52:35.000,324,11058762,15165,0,1700506354,13081.038582629997,84.75373386000138,53501.276965200006
2023-11-20,18:52:36.000,324,11058764,14965,0,1700506355,13081.099209419997,84.73963560000266,53501.29093944
2023-11-20,18:52:37.000,324,11058739,15085,0,1700506356,13081.166572519993,84.76078299000073,53501.40273336
2023-11-20,18:52:38.000,324,11058777,14725,0,1700506357,13081.220462999998,84.78193037999881,53501.46561744001
2023-11-20,18:52:39.000,324,11058754,15205,0,1700506358,13081.213726689988,84.76078299000073,53501.381772
2023-11-20,18:52:40.000,324,11058721,14965,0,1700506359,13081.180045139998,84.80307777000417,53501.39574624001
2023-11-20,18:52:41.000,324,11058748,14525,0,1700506360,13081.254144549988,84.74668473000202,53501.374784880005
2023-11-20,18:52:42.000,324,11058754,15125,0,1700506361,13081.254144549988,84.7678321200001,53501.39574624001
2023-11-20,18:52:43.000,324,11058753,14765,0,1700506362,13081.287826099993,84.69734081999923,53501.45863032
2023-11-20,18:52:44.000,324,11058731,15045,0,1700506363,13081.193517760003,84.71143907999794,53501.3119008
2023-11-20,18:52:45.000,324,11058730,14805,0,1700506364,13081.267617169993,84.69734081999923,53501.39574624001
2023-11-20,18:52:46.000,324,11058762,14765,0,1700506365,13081.314771339989,84.69029168999987,53501.444656080006
2023-11-20,18:52:47.000,324,11058750,14925,0,1700506366,13081.314771339989,84.619800389999,53501.444656080006
2023-11-20,18:52:48.000,324,11058752,14925,0,1700506367,13081.328243959993,84.619800389999,53501.47959168
2023-11-20,18:52:49.000,324,11058724,15045,0,1700506368,13081.287826099993,84.60570213000028,53501.381772
2023-11-20,18:52:50.000,324,11058733,14845,0,1700506369,13081.308035029993,84.59160387000156,53501.38875912
2023-11-20,18:52:51.000,324,11058756,15045,0,1700506370,13081.321507649998,84.57750561000285,53501.40972048
2023-11-20,18:52:52.000,324,11058794,15045,0,1700506371,13081.348452889993,84.63389864999772,53501.444656080006
2023-11-20,18:52:53.000,324,11058734,14965,0,1700506372,13081.314771339989,84.61275125999964,53501.43068184
2023-11-20,18:52:54.000,324,11058731,14965,0,1700506373,13081.341716579998,84.64094778000435,53501.43068184
2023-11-20,18:52:55.000,324,11058699,15085,0,1700506374,13081.328243959993,84.63389864999772,53501.423694720004
2023-11-20,18:52:56.000,324,11058698,15125,0,1700506375,13081.348452889993,84.71848821000458,53501.45863032
2023-11-20,18:52:57.000,324,11058726,14845,0,1700506376,13081.314771339989,84.71143907999794,53501.47959168
2023-11-20,18:52:58.000,324,11058689,14605,0,1700506377,13081.274353479988,84.75373386000138,53501.41670760001
2023-11-20,18:52:59.000,324,11058723,14845,0,1700506378,13081.254144549988,84.84537255000032,53501.38875912
2023-11-20,18:53:00.000,324,11058701,14925,0,1700506379,13081.233935619988,84.84537255000032,53501.34683640001
2023-11-20,18:53:01.000,324,11058737,14965,0,1700506380,13081.274353479988,84.90881472000183,53501.40972048
2023-11-20,18:53:02.000,324,11058768,14765,0,1700506381,13081.274353479988,84.9299621099999,53501.36779776001
2023-11-20,18:53:03.000,324,11058722,14845,0,1700506382,13081.382134439998,84.9299621099999,53501.43766896001
2023-11-20,18:53:04.000,324,11058730,14725,0,1700506383,13081.348452889993,84.98635515000205,53501.381772
2023-11-20,18:53:05.000,324,11058739,14965,0,1700506384,13081.287826099993,85.00045341000077,53501.40972048
2023-11-20,18:53:06.000,324,11058825,15085,0,1700506385,13081.341716579998,84.98635515000205,53501.444656080006
2023-11-20,18:53:07.000,324,11058744,14965,0,1700506386,13081.395607059989,85.02160079999885,53501.444656080006
2023-11-20,18:53:08.000,324,11058722,15005,0,1700506387,13081.395607059989,85.00750254000013,53501.444656080006
2023-11-20,18:53:09.000,324,11058695,15045,0,1700506388,13081.395607059989,85.05684645000292,53501.444656080006
2023-11-20,18:53:10.000,324,11058731,14845,0,1700506389,13081.429288609994,85.01455166999949,53501.41670760001
2023-11-20,18:53:11.000,324,11058749,14845,0,1700506390,13081.483179089999,85.00750254000013,53501.52850152
2023-11-20,18:53:12.000,324,11058735,14685,0,1700506391,13081.483179089999,85.00750254000013,53501.5215144
2023-11-20,18:53:13.000,324,11058753,14845,0,1700506392,13081.462970159999,85.00045341000077,53501.493565920005
2023-11-20,18:53:14.000,324,11058738,14805,0,1700506393,13081.49665170999,84.96520776000398,53501.43766896001
2023-11-20,18:53:15.000,324,11058715,15045,0,1700506394,13081.449497539994,84.96520776000398,53501.423694720004
2023-11-20,18:53:16.000,324,11058748,14965,0,1700506395,13081.429288609994,85.00750254000013,53501.493565920005
2023-11-20,18:53:17.000,324,11058700,14845,0,1700506396,13081.469706469994,84.97225689000334,53501.50754016
2023-11-20,18:53:18.000,324,11058728,14885,0,1700506397,13081.51686063999,84.98635515000205,53501.52850152
2023-11-20,18:53:19.000,324,11058743,14885,0,1700506398,13081.483179089999,84.95110949999798,53501.50754016
2023-11-20,18:53:20.000,324,11058735,14845,0,1700506399,13081.47644277999,84.9793060200027,53501.591385600004
2023-11-20,18:53:21.000,324,11058750,15005,0,1700506400,13081.503388019999,84.96520776000398,53501.55645
2023-11-20,18:53:22.000,324,11058757,14605,0,1700506401,13081.530333259994,84.95110949999798,53501.55645
2023-11-20,18:53:23.000,324,11058720,15045,0,1700506402,13081.54380588,84.95815863000462,53501.57042424
2023-11-20,18:53:24.000,324,11058684,15045,0,1700506403,13081.489915399994,84.90881472000183,53501.50754016
2023-11-20,18:53:25.000,324,11058742,15005,0,1700506404,13081.510124329994,84.9299621099999,53501.53548864001
2023-11-20,18:53:26.000,324,11058779,15085,0,1700506405,13081.51686063999,84.89471646000311,53501.612346960006
2023-11-20,18:53:27.000,324,11058726,15045,0,1700506406,13081.436024919989,84.9299621099999,53501.54946288
2023-11-20,18:53:28.000,324,11058759,15045,0,1700506407,13081.51686063999,84.91586385000119,53501.56343712001
2023-11-20,18:53:29.000,324,11058716,14885,0,1700506408,13081.442761229999,84.96520776000398,53501.52850152
2023-11-20,18:53:30.000,324,11058739,14845,0,1700506409,13081.449497539994,84.92291298000055,53501.53548864001
2023-11-20,18:53:31.000,324,11058689,15085,0,1700506410,13081.429288609994,84.95110949999798,53501.51452728001
2023-11-20,18:53:32.000,324,11058762,15045,0,1700506411,13081.429288609994,84.9299621099999,53501.57042424
2023-11-20,18:53:33.000,324,11058780,15125,0,1700506412,13081.415815989989,84.96520776000398,53501.5215144
2023-11-20,18:53:34.000,324,11058757,15205,0,1700506413,13081.462970159999,85.02864992999821,53501.591385600004
2023-11-20,18:53:35.000,324,11058736,14805,0,1700506414,13081.489915399994,85.03569906000484,53501.591385600004
2023-11-20,18:53:36.000,324,11058720,14605,0,1700506415,13081.550542189994,85.0427481900042,53501.61933408
2023-11-20,18:53:37.000,324,11058746,14845,0,1700506416,13081.510124329994,85.06389558000228,53501.6263212
2023-11-20,18:53:38.000,324,11058769,15205,0,1700506417,13081.54380588,85.05684645000292,53501.59837272
2023-11-20,18:53:39.000,324,11058769,15045,0,1700506418,13081.47644277999,85.13438688000315,53501.56343712001
2023-11-20,18:53:40.000,324,11058712,15205,0,1700506419,13081.436024919989,85.16963252999994,53501.57042424
2023-11-20,18:53:41.000,324,11058757,14965,0,1700506420,13081.462970159999,85.20487818000402,53501.57042424
2023-11-20,18:53:42.000,324,11058701,15045,0,1700506421,13081.550542189994,85.21897644000273,53501.66824392
2023-11-20,18:53:43.000,324,11058699,15045,0,1700506422,13081.55727849999,85.26832034999825,53501.67523104
2023-11-20,18:53:44.000,324,11058709,14925,0,1700506423,13081.57748742999,85.28241861000424,53501.591385600004
2023-11-20,18:53:45.000,324,11058815,14445,0,1700506424,13081.51686063999,85.30356600000232,53501.51452728001
2023-11-20,18:53:46.000,324,11058756,15205,0,1700506425,13081.60443267,85.3247133900004,53501.542475760005
2023-11-20,18:53:47.000,324,11058785,15245,0,1700506426,13081.651586839995,85.3247133900004,53501.591385600004
2023-11-20,18:53:48.000,324,11058707,15085,0,1700506427,13081.71894993999,85.3247133900004,53501.640295440004
2023-11-20,18:53:49.000,324,11058777,14845,0,1700506428,13081.732422559995,85.34586077999847,53501.57741136
2023-11-20,18:53:50.000,324,11058751,14885,0,1700506429,13081.793049349995,85.28241861000424,53501.612346960006
2023-11-20,18:53:51.000,324,11058753,14965,0,1700506430,13081.894093999996,85.26832034999825,53501.65426968001
2023-11-20,18:53:52.000,324,11058749,15045,0,1700506431,13081.941248169991,85.24717296000017,53501.59837272
2023-11-20,18:53:53.000,324,11058732,15005,0,1700506432,13082.008611270001,85.2260255700021,53501.661256800006
2023-11-20,18:53:54.000,324,11058753,14845,0,1700506433,13082.042292819991,85.20487818000402,53501.70317952001
2023-11-20,18:53:55.000,324,11058737,14925,0,1700506434,13081.995138649996,85.21897644000273,53501.591385600004
2023-11-20,18:53:56.000,324,11058760,15085,0,1700506435,13081.954720789996,85.16963252999994,53501.6263212
2023-11-20,18:53:57.000,324,11058717,14645,0,1700506436,13082.022083889991,85.16258340000059,53501.68920528
2023-11-20,18:53:58.000,324,11058714,14845,0,1700506437,13082.022083889991,85.16258340000059,53501.6961924
2023-11-20,18:53:59.000,324,11058756,14885,0,1700506438,13081.934511859996,85.16963252999994,53501.67523104
2023-11-20,18:54:00.000,324,11058781,15005,0,1700506439,13081.894093999996,85.16258340000059,53501.67523104
2023-11-20,18:54:01.000,324,11058711,15045,0,1700506440,13081.88062137999,85.14143601000251,53501.73811512
2023-11-20,18:54:02.000,324,11058736,15005,0,1700506441,13081.813258279995,85.1766816599993,53501.72414088
2023-11-20,18:54:03.000,324,11058756,14805,0,1700506442,13081.772840419995,85.19077991999802,53501.72414088
2023-11-20,18:54:04.000,324,11058739,14845,0,1700506443,13081.692004699995,85.1766816599993,53501.65426968001
2023-11-20,18:54:05.000,324,11058742,15125,0,1700506444,13081.64485053,85.20487818000402,53501.64728256
2023-11-20,18:54:06.000,324,11058752,15045,0,1700506445,13081.71894993999,85.1766816599993,53501.72414088
2023-11-20,18:54:07.000,324,11058724,15085,0,1700506446,13081.71894993999,85.1766816599993,53501.759076480004
2023-11-20,18:54:08.000,324,11058734,14685,0,1700506447,13081.671795769995,85.2260255700021,53501.7660636
2023-11-20,18:54:09.000,324,11058736,14845,0,1700506448,13081.570751119994,85.20487818000402,53501.68221816001
2023-11-20,18:54:10.000,324,11058724,14805,0,1700506449,13081.570751119994,85.21192731000338,53501.72414088
2023-11-20,18:54:11.000,324,11058759,14805,0,1700506450,13081.59769635999,85.2260255700021,53501.710166640005
2023-11-20,18:54:12.000,324,11058717,14845,0,1700506451,13081.59769635999,85.19782905000466,53501.73112800001
2023-11-20,18:54:13.000,324,11058712,14485,0,1700506452,13081.57748742999,85.26127121999889,53501.78702496
2023-11-20,18:54:14.000,324,11058751,15005,0,1700506453,13081.57748742999,85.26127121999889,53501.79401208
2023-11-20,18:54:15.000,324,11058777,15005,0,1700506454,13081.59769635999,85.24717296000017,53501.70317952001
2023-11-20,18:54:16.000,324,11058706,14925,0,1700506455,13081.671795769995,85.2894677400036,53501.780037840006
2023-11-20,18:54:17.000,324,11058748,15245,0,1700506456,13081.63811421999,85.29651687000296,53501.82196056001
2023-11-20,18:54:18.000,324,11058711,15045,0,1700506457,13081.67853207999,85.31766426000104,53501.807986320004
2023-11-20,18:54:19.000,324,11058756,14885,0,1700506458,13081.69874100999,85.34586077999847,53501.88484464
2023-11-20,18:54:20.000,324,11058741,14805,0,1700506459,13081.61790528999,85.39520469000126,53501.710166640005
2023-11-20,18:54:21.000,324,11058667,15125,0,1700506460,13081.73915886999,85.43045033999806,53501.780037840006
2023-11-20,18:54:22.000,324,11058704,14805,0,1700506461,13081.81999458999,85.4234012099987,53501.88484464
2023-11-20,18:54:23.000,324,11058732,14885,0,1700506462,13081.84020351999,85.41635207999934,53501.80099920001
2023-11-20,18:54:24.000,324,11058679,15125,0,1700506463,13081.84693983,85.4374994700047,53501.82196056001
2023-11-20,18:54:25.000,324,11058750,14805,0,1700506464,13081.79978565999,85.4374994700047,53501.78702496
2023-11-20,18:54:26.000,324,11058730,14805,0,1700506465,13081.793049349995,85.41635207999934,53501.78702496
2023-11-20,18:54:27.000,324,11058744,14685,0,1700506466,13081.793049349995,85.41635207999934,53501.807986320004
2023-11-20,18:54:28.000,324,11058740,14845,0,1700506467,13081.77957672999,85.40225382000062,53501.8359348
2023-11-20,18:54:29.000,324,11058736,15285,0,1700506468,13081.692004699995,85.4234012099987,53501.780037840006
2023-11-20,18:54:30.000,324,11058769,15125,0,1700506469,13081.67853207999,85.37405730000319,53501.828947680006
2023-11-20,18:54:31.000,324,11058758,15205,0,1700506470,13081.66505946,85.37405730000319,53501.88484464
2023-11-20,18:54:32.000,324,11058746,15205,0,1700506471,13081.59769635999,85.3881555600019,53501.877857520005
2023-11-20,18:54:33.000,324,11058798,15205,0,1700506472,13081.56401481,85.39520469000126,53501.905806
2023-11-20,18:54:34.000,324,11058759,14685,0,1700506473,13081.54380588,85.3881555600019,53501.86388328
2023-11-20,18:54:35.000,324,11058712,14885,0,1700506474,13081.510124329994,85.41635207999934,53501.82196056001
2023-11-20,18:54:36.000,324,11058741,15165,0,1700506475,13081.54380588,85.47979425000085,53501.84292192
2023-11-20,18:54:37.000,324,11058724,15045,0,1700506476,13081.56401481,85.48684338000021,53501.81497344
2023-11-20,18:54:38.000,324,11058716,14885,0,1700506477,13081.631377909995,85.54323642000236,53501.86388328
2023-11-20,18:54:39.000,324,11058721,14925,0,1700506478,13081.66505946,85.6348751100013,53501.87087040001
2023-11-20,18:54:40.000,324,11058717,14805,0,1700506479,13081.74589518,85.64897337000002,53501.82196056001
2023-11-20,18:54:41.000,324,11058752,14845,0,1700506480,13081.833467209995,85.74766118999833,53501.81497344
2023-11-20,18:54:42.000,324,11058763,15125,0,1700506481,13081.88735769,85.81815248999919,53501.88484464
2023-11-20,18:54:43.000,324,11058740,14885,0,1700506482,13081.974929719996,85.86749640000198,53501.89881888001
2023-11-20,18:54:44.000,324,11058723,14685,0,1700506483,13081.98840234,85.94503683000221,53501.828947680006
2023-11-20,18:54:45.000,324,11058736,15045,0,1700506484,13082.082710679992,86.00847900000372,53501.828947680006
2023-11-20,18:54:46.000,324,11058732,15085,0,1700506485,13082.217436879997,85.99438073999772,53501.91978024001
2023-11-20,18:54:47.000,324,11058696,15085,0,1700506486,13082.298272599997,85.98733160999836,53501.94074160001
2023-11-20,18:54:48.000,324,11058706,15125,0,1700506487,13082.325217839993,86.01552813000308,53501.905806
2023-11-20,18:54:49.000,324,11058721,14885,0,1700506488,13082.325217839993,86.0296263900018,53501.89183176
2023-11-20,18:54:50.000,324,11058762,15045,0,1700506489,13082.412789870003,86.03667552000115,53501.93375448
2023-11-20,18:54:51.000,324,11058711,14925,0,1700506490,13082.507098209993,86.03667552000115,53501.98965144001
2023-11-20,18:54:52.000,324,11058753,14845,0,1700506491,13082.500361899998,85.99438073999772,53501.98266432
2023-11-20,18:54:53.000,324,11058758,15165,0,1700506492,13082.473416659988,86.00142987000436,53501.94074160001
2023-11-20,18:54:54.000,324,11058739,14885,0,1700506493,13082.446471419993,85.96618422000029,53501.95471584
2023-11-20,18:54:55.000,324,11058726,14605,0,1700506494,13082.459944039998,85.93798770000285,53501.94074160001
2023-11-20,18:54:56.000,324,11058706,14645,0,1700506495,13082.419526179998,85.89569291999942,53501.98266432
2023-11-20,18:54:57.000,324,11058768,15325,0,1700506496,13082.338690459997,85.93093857000349,53502.00362568
2023-11-20,18:54:58.000,324,11058753,15005,0,1700506497,13082.318481529997,85.93798770000285,53502.01759992001
2023-11-20,18:54:59.000,324,11058714,14685,0,1700506498,13082.271327360002,85.980282479999,53502.02458704
2023-11-20,18:55:00.000,324,11058764,14885,0,1700506499,13082.230909500002,86.00847900000372,53502.0106128
2023-11-20,18:55:01.000,324,11058761,14925,0,1700506500,13082.237645809997,86.03667552000115,53502.045548400005
2023-11-20,18:55:02.000,324,11058764,15205,0,1700506501,13082.271327360002,86.07897030000458,53502.03856128001
2023-11-20,18:55:03.000,324,11058786,15045,0,1700506502,13082.311745220002,86.14241246999882,53502.12939384
2023-11-20,18:55:04.000,324,11058723,15045,0,1700506503,13082.291536290002,86.18470725000225,53502.07349688
2023-11-20,18:55:05.000,324,11058715,14685,0,1700506504,13082.257854739997,86.26929681000183,53501.996638560006
2023-11-20,18:55:06.000,324,11058726,15205,0,1700506505,13082.305008909992,86.30454245999863,53502.06650976001
2023-11-20,18:55:07.000,324,11058708,15205,0,1700506506,13082.338690459997,86.38913201999821,53502.045548400005
2023-11-20,18:55:08.000,324,11058708,14605,0,1700506507,13082.365635699993,86.42437767000229,53502.094458240004
2023-11-20,18:55:09.000,324,11058683,15325,0,1700506508,13082.372372010002,86.46667244999844,53502.07349688
2023-11-20,18:55:10.000,324,11058760,15205,0,1700506509,13082.419526179998,86.46667244999844,53502.10843248001
2023-11-20,18:55:11.000,324,11058725,14805,0,1700506510,13082.432998799988,86.438475930001,53502.15734232001
2023-11-20,18:55:12.000,324,11058758,15045,0,1700506511,13082.520570829998,86.4737215799978,53502.164329440006
2023-11-20,18:55:13.000,324,11058732,14845,0,1700506512,13082.527307139993,86.45962331999908,53502.10843248001
2023-11-20,18:55:14.000,324,11058729,14685,0,1700506513,13082.574461309989,86.49486897000315,53502.03856128001
2023-11-20,18:55:15.000,324,11058735,14845,0,1700506514,13082.527307139993,86.45962331999908,53502.02458704
2023-11-20,18:55:16.000,324,11058708,14685,0,1700506515,13082.534043449989,86.46667244999844,53502.06650976001
2023-11-20,18:55:17.000,324,11058724,15525,0,1700506516,13082.628351789994,86.43142680000165,53502.08747112001
2023-11-20,18:55:18.000,324,11058728,14885,0,1700506517,13082.688978579994,86.438475930001,53502.094458240004
2023-11-20,18:55:19.000,324,11058676,15125,0,1700506518,13082.709187509994,86.38913201999821,53502.115419600006
2023-11-20,18:55:20.000,324,11058741,15285,0,1700506519,13082.709187509994,86.44552506000036,53502.080484
2023-11-20,18:55:21.000,324,11058721,15445,0,1700506520,13082.69571488999,86.41732854000293,53502.143368080004
2023-11-20,18:55:22.000,324,11058744,15245,0,1700506521,13082.648560719994,86.41027941000357,53502.12939384
2023-11-20,18:55:23.000,324,11058680,15125,0,1700506522,13082.614879169989,86.40323028000421,53502.164329440006
2023-11-20,18:55:24.000,324,11058709,15325,0,1700506523,13082.594670239989,86.3750337599995,53502.15734232001
2023-11-20,18:55:25.000,324,11058734,14725,0,1700506524,13082.507098209993,86.41027941000357,53502.07349688
2023-11-20,18:55:26.000,324,11058748,14845,0,1700506525,13082.466680349993,86.45962331999908,53502.07349688
2023-11-20,18:55:27.000,324,11058726,14805,0,1700506526,13082.486889279993,86.44552506000036,53502.13638096001
2023-11-20,18:55:28.000,324,11058750,15045,0,1700506527,13082.480152969998,86.48077071000444,53502.143368080004
2023-11-20,18:55:29.000,324,11058744,15045,0,1700506528,13082.459944039998,86.53716374999931,53502.164329440006
2023-11-20,18:55:30.000,324,11058709,15005,0,1700506529,13082.426262489993,86.56536027000402,53502.080484
2023-11-20,18:55:31.000,324,11058761,14565,0,1700506530,13082.352163080002,86.57945853000274,53502.094458240004
2023-11-20,18:55:32.000,324,11058735,14805,0,1700506531,13082.392580940003,86.6499498300036,53502.1503552
2023-11-20,18:55:33.000,324,11058734,15205,0,1700506532,13082.331954150002,86.67814635000104,53502.12939384
2023-11-20,18:55:34.000,324,11058749,15005,0,1700506533,13082.325217839993,86.72044113000447,53502.05952264
2023-11-20,18:55:35.000,324,11058772,14965,0,1700506534,13082.311745220002,86.72749026000383,53502.10144536
2023-11-20,18:55:36.000,324,11058711,14885,0,1700506535,13082.345426769993,86.77683416999935,53502.12240672
2023-11-20,18:55:37.000,324,11058793,14725,0,1700506536,13082.352163080002,86.75568678000127,53502.13638096001
2023-11-20,18:55:38.000,324,11058731,15205,0,1700506537,13082.251118430002,86.81912895000278,53502.094458240004
2023-11-20,18:55:39.000,324,11058733,15125,0,1700506538,13082.217436879997,86.7838832999987,53502.080484
2023-11-20,18:55:40.000,324,11058759,15205,0,1700506539,13082.190491640002,86.7979815600047,53502.01759992001
2023-11-20,18:55:41.000,324,11058701,14845,0,1700506540,13082.284799979992,86.80503069000406,53502.06650976001
2023-11-20,18:55:42.000,324,11058764,14925,0,1700506541,13082.291536290002,86.72749026000383,53502.05952264
2023-11-20,18:55:43.000,324,11058704,15005,0,1700506542,13082.352163080002,86.73453939000319,53502.080484
2023-11-20,18:55:44.000,324,11058807,15045,0,1700506543,13082.345426769993,86.69224460999976,53502.07349688
2023-11-20,18:55:45.000,324,11058772,14845,0,1700506544,13082.284799979992,86.69224460999976,53501.975677200004
2023-11-20,18:55:46.000,324,11058726,15045,0,1700506545,13082.318481529997,86.67814635000104,53502.01759992001
2023-11-20,18:55:47.000,324,11058751,15125,0,1700506546,13082.325217839993,86.71339199999784,53502.01759992001
2023-11-20,18:55:48.000,324,11058727,14885,0,1700506547,13082.345426769993,86.67814635000104,53501.975677200004
2023-11-20,18:55:49.000,324,11058718,15005,0,1700506548,13082.365635699993,86.6851954800004,53501.89183176
2023-11-20,18:55:50.000,324,11058700,15165,0,1700506549,13082.399317249998,86.67814635000104,53501.98266432
2023-11-20,18:55:51.000,324,11058710,14965,0,1700506550,13082.439735109998,86.65699896000297,53502.01759992001
2023-11-20,18:55:52.000,324,11058758,15045,0,1700506551,13082.520570829998,86.65699896000297,53501.98266432
2023-11-20,18:55:53.000,324,11058762,14845,0,1700506552,13082.513834519988,86.71339199999784,53501.91279312
2023-11-20,18:55:54.000,324,11058702,14845,0,1700506553,13082.534043449989,86.67814635000104,53501.93375448
2023-11-20,18:55:55.000,324,11058692,14765,0,1700506554,13082.534043449989,86.71339199999784,53501.91978024001
2023-11-20,18:55:56.000,324,11058723,15125,0,1700506555,13082.581197619998,86.69929373999912,53501.905806
2023-11-20,18:55:57.000,324,11058720,15005,0,1700506556,13082.594670239989,86.73453939000319,53501.996638560006
2023-11-20,18:55:58.000,324,11058702,14845,0,1700506557,13082.655297029989,86.66404809000232,53502.01759992001
2023-11-20,18:55:59.000,324,11058786,14925,0,1700506558,13082.594670239989,86.66404809000232,53501.96869008001
2023-11-20,18:56:00.000,324,11058742,14845,0,1700506559,13082.587933929994,86.66404809000232,53501.95471584
2023-11-20,18:56:01.000,324,11058754,15005,0,1700506560,13082.581197619998,86.6499498300036,53501.98965144001
2023-11-20,18:56:02.000,324,11058734,15205,0,1700506561,13082.500361899998,86.6217533099989,53501.88484464
2023-11-20,18:56:03.000,324,11058700,15045,0,1700506562,13082.473416659988,86.63585157000489,53501.996638560006
2023-11-20,18:56:04.000,324,11058737,15165,0,1700506563,13082.426262489993,86.62880243999825,53501.95471584
2023-11-20,18:56:05.000,324,11058776,15045,0,1700506564,13082.358899389998,86.65699896000297,53501.947728720006
2023-11-20,18:56:06.000,324,11058742,14925,0,1700506565,13082.372372010002,86.67109722000168,53502.02458704
2023-11-20,18:56:07.000,324,11058733,14965,0,1700506566,13082.325217839993,86.65699896000297,53501.947728720006
2023-11-20,18:56:08.000,324,11058697,15125,0,1700506567,13082.284799979992,86.64290070000425,53501.94074160001
2023-11-20,18:56:09.000,324,11058714,14765,0,1700506568,13082.197227949997,86.67814635000104,53501.89881888001
2023-11-20,18:56:10.000,324,11058692,15085,0,1700506569,13082.177019019997,86.6851954800004,53501.926767360004
2023-11-20,18:56:11.000,324,11058742,15045,0,1700506570,13082.163546399992,86.70634286999848,53502.00362568
2023-11-20,18:56:12.000,324,11058733,14885,0,1700506571,13082.177019019997,86.67814635000104,53501.91279312
2023-11-20,18:56:13.000,324,11058708,15085,0,1700506572,13082.116392229997,86.65699896000297,53501.926767360004
2023-11-20,18:56:14.000,324,11058734,15205,0,1700506573,13082.156810089997,86.66404809000232,53501.947728720006
2023-11-20,18:56:15.000,324,11058732,14925,0,1700506574,13082.217436879997,86.63585157000489,53501.94074160001
2023-11-20,18:56:16.000,324,11058763,14845,0,1700506575,13082.291536290002,86.5865076600021,53502.00362568
2023-11-20,18:56:17.000,324,11058735,14685,0,1700506576,13082.311745220002,86.57240940000338,53501.93375448
2023-11-20,18:56:18.000,324,11058715,15165,0,1700506577,13082.338690459997,86.56536027000402,53501.91978024001
2023-11-20,18:56:19.000,324,11058760,14765,0,1700506578,13082.325217839993,86.52306549000059,53501.89881888001
2023-11-20,18:56:20.000,324,11058743,15125,0,1700506579,13082.352163080002,86.49486897000315,53501.905806
2023-11-20,18:56:21.000,324,11058701,15045,0,1700506580,13082.419526179998,86.45257418999972,53501.94074160001
2023-11-20,18:56:22.000,324,11058740,14885,0,1700506581,13082.412789870003,86.41732854000293,53501.87087040001
2023-11-20,18:56:23.000,324,11058726,14845,0,1700506582,13082.432998799988,86.36798463000014,53501.91978024001
2023-11-20,18:56:24.000,324,11058744,14765,0,1700506583,13082.412789870003,86.3750337599995,53501.926767360004
2023-11-20,18:56:25.000,324,11058723,15245,0,1700506584,13082.305008909992,86.3750337599995,53501.84292192
2023-11-20,18:56:26.000,324,11058769,14805,0,1700506585,13082.311745220002,86.38913201999821,53501.905806
2023-11-20,18:56:27.000,324,11058736,15085,0,1700506586,13082.237645809997,86.35388637000142,53501.96170296
2023-11-20,18:56:28.000,324,11058747,14885,0,1700506587,13082.183755329992,86.35388637000142,53501.947728720006
2023-11-20,18:56:29.000,324,11058712,15125,0,1700506588,13082.022083889991,86.36093550000078,53501.87087040001
2023-11-20,18:56:30.000,324,11058769,14845,0,1700506589,13082.001874959991,86.29044419999991,53501.91279312
2023-11-20,18:56:31.000,324,11058757,14885,0,1700506590,13081.94798448,86.28339507000055,53501.95471584
2023-11-20,18:56:32.000,324,11058739,14805,0,1700506591,13081.90083030999,86.27634594000119,53501.91279312
2023-11-20,18:56:33.000,324,11058741,15445,0,1700506592,13081.8267309,86.27634594000119,53501.89881888001
2023-11-20,18:56:34.000,324,11058792,14885,0,1700506593,13081.813258279995,86.20585464000033,53501.86388328
2023-11-20,18:56:35.000,324,11058699,14845,0,1700506594,13081.732422559995,86.2411002900044,53501.81497344
2023-11-20,18:56:36.000,324,11058755,14845,0,1700506595,13081.73915886999,86.17765812000289,53501.77305072001
2023-11-20,18:56:37.000,324,11058758,14965,0,1700506596,13081.71894993999,86.1283142100001,53501.84292192
2023-11-20,18:56:38.000,324,11058738,14965,0,1700506597,13081.78631304,86.0296263900018,53501.86388328
2023-11-20,18:56:39.000,324,11058725,14645,0,1700506598,13081.73915886999,86.03667552000115,53501.8359348
2023-11-20,18:56:40.000,324,11058700,14885,0,1700506599,13081.732422559995,86.00847900000372,53501.75208936001
2023-11-20,18:56:41.000,324,11058773,14845,0,1700506600,13081.73915886999,85.96618422000029,53501.807986320004
2023-11-20,18:56:42.000,324,11058698,15045,0,1700506601,13081.692004699995,85.95913509000093,53501.7660636
2023-11-20,18:56:43.000,324,11058779,14965,0,1700506602,13081.69874100999,85.97323334999965,53501.7660636
2023-11-20,18:56:44.000,324,11058744,15005,0,1700506603,13081.66505946,85.95913509000093,53501.710166640005
2023-11-20,18:56:45.000,324,11058763,14845,0,1700506604,13081.61790528999,85.96618422000029,53501.70317952001
2023-11-20,18:56:46.000,324,11058721,14965,0,1700506605,13081.75936779999,85.96618422000029,53501.73811512
2023-11-20,18:56:47.000,324,11058763,15285,0,1700506606,13081.76610411,85.96618422000029,53501.75208936001
2023-11-20,18:56:48.000,324,11058718,15005,0,1700506607,13081.833467209995,85.99438073999772,53501.72414088
2023-11-20,18:56:49.000,324,11058725,15205,0,1700506608,13081.79978565999,85.99438073999772,53501.6961924
2023-11-20,18:56:50.000,324,11058752,14845,0,1700506609,13081.894093999996,86.01552813000308,53501.70317952001
2023-11-20,18:56:51.000,324,11058723,14765,0,1700506610,13081.90756662,86.05782290999923,53501.71715376
2023-11-20,18:56:52.000,324,11058747,15205,0,1700506611,13081.941248169991,86.05077377999987,53501.6961924
2023-11-20,18:56:53.000,324,11058774,14885,0,1700506612,13081.96819341,86.05782290999923,53501.68221816001
2023-11-20,18:56:54.000,324,11058727,15285,0,1700506613,13081.92777555,86.13536333999946,53501.661256800006
2023-11-20,18:56:55.000,324,11058719,14805,0,1700506614,13082.008611270001,86.0930685600033,53501.72414088
2023-11-20,18:56:56.000,324,11058749,14645,0,1700506615,13082.008611270001,86.07897030000458,53501.73811512
2023-11-20,18:56:57.000,324,11058750,15005,0,1700506616,13081.94798448,86.10011769000266,53501.68920528
2023-11-20,18:56:58.000,324,11058765,15045,0,1700506617,13081.981666029991,86.08601943000394,53501.71715376
2023-11-20,18:56:59.000,324,11058713,15205,0,1700506618,13081.961457099991,86.07897030000458,53501.72414088
2023-11-20,18:57:00.000,324,11058714,14725,0,1700506619,13081.954720789996,86.07192116999795,53501.73811512
2023-11-20,18:57:01.000,324,11058786,14965,0,1700506620,13081.88062137999,86.07897030000458,53501.68920528
2023-11-20,18:57:02.000,324,11058775,15045,0,1700506621,13081.934511859996,86.05077377999987,53501.67523104
2023-11-20,18:57:03.000,324,11058760,14845,0,1700506622,13082.001874959991,86.05077377999987,53501.78702496
2023-11-20,18:57:04.000,324,11058726,15085,0,1700506623,13081.98840234,86.00847900000372,53501.77305072001
2023-11-20,18:57:05.000,324,11058738,14845,0,1700506624,13081.894093999996,85.980282479999,53501.6961924
2023-11-20,18:57:06.000,324,11058749,14605,0,1700506625,13081.954720789996,85.93798770000285,53501.68920528
2023-11-20,18:57:07.000,324,11058762,15325,0,1700506626,13081.974929719996,85.92388944000413,53501.71715376
2023-11-20,18:57:08.000,324,11058727,15285,0,1700506627,13081.981666029991,85.89569291999942,53501.74510224
2023-11-20,18:57:09.000,324,11058691,14805,0,1700506628,13081.92777555,85.85339814000326,53501.77305072001
2023-11-20,18:57:10.000,324,11058741,15045,0,1700506629,13081.894093999996,85.83225074999791,53501.72414088
2023-11-20,18:57:11.000,324,11058752,15245,0,1700506630,13081.88735769,85.79700510000112,53501.74510224
2023-11-20,18:57:12.000,324,11058756,14725,0,1700506631,13081.853676139996,85.76880858000368,53501.85689616
2023-11-20,18:57:13.000,324,11058778,14845,0,1700506632,13081.78631304,85.69831728000281,53501.84292192
2023-11-20,18:57:14.000,324,11058712,14685,0,1700506633,13081.692004699995,85.70536641000217,53501.79401208
2023-11-20,18:57:15.000,324,11058700,15285,0,1700506634,13081.611168979995,85.6701207599981,53501.72414088
2023-11-20,18:57:16.000,324,11058766,15125,0,1700506635,13081.489915399994,85.65602249999938,53501.73112800001
2023-11-20,18:57:17.000,324,11058734,14645,0,1700506636,13081.442761229999,85.62782598000194,53501.780037840006
2023-11-20,18:57:18.000,324,11058808,15045,0,1700506637,13081.382134439998,85.56438381000044,53501.79401208
2023-11-20,18:57:19.000,324,11058745,15085,0,1700506638,13081.274353479988,85.59962946000451,53501.80099920001
2023-11-20,18:57:20.000,324,11058752,14965,0,1700506639,13081.153099900002,85.52913816000364,53501.70317952001
2023-11-20,18:57:21.000,324,11058703,14925,0,1700506640,13081.119418349997,85.49389250999957,53501.7660636
2023-11-20,18:57:22.000,324,11058772,15085,0,1700506641,13081.045318939992,85.48684338000021,53501.73811512
2023-11-20,18:57:23.000,324,11058713,15205,0,1700506642,13081.004901079992,85.43045033999806,53501.70317952001
2023-11-20,18:57:24.000,324,11058751,14685,0,1700506643,13080.876911189996,85.41635207999934,53501.710166640005
2023-11-20,18:57:25.000,324,11058754,15045,0,1700506644,13080.823020709991,85.35290990999783,53501.67523104
2023-11-20,18:57:26.000,324,11058724,15045,0,1700506645,13080.796075469996,85.3247133900004,53501.6961924
2023-11-20,18:57:27.000,324,11058739,15205,0,1700506646,13080.796075469996,85.2894677400036,53501.73112800001
2023-11-20,18:57:28.000,324,11058748,14965,0,1700506647,13080.762393919991,85.26832034999825,53501.71715376
2023-11-20,18:57:29.000,324,11058765,15165,0,1700506648,13080.68155819999,85.28241861000424,53501.68221816001
2023-11-20,18:57:30.000,324,11058715,14965,0,1700506649,13080.70850344,85.25422208999953,53501.70317952001
2023-11-20,18:57:31.000,324,11058698,15365,0,1700506650,13080.70850344,85.26127121999889,53501.710166640005
2023-11-20,18:57:32.000,324,11058792,15045,0,1700506651,13080.715239749996,85.23307470000145,53501.61933408
2023-11-20,18:57:33.000,324,11058736,14765,0,1700506652,13080.76913023,85.21192731000338,53501.70317952001
2023-11-20,18:57:34.000,324,11058744,15045,0,1700506653,13080.721976059991,85.23307470000145,53501.55645
2023-11-20,18:57:35.000,324,11058725,15205,0,1700506654,13080.755657609996,85.1766816599993,53501.61933408
2023-11-20,18:57:36.000,324,11058749,15205,0,1700506655,13080.809548090001,85.15553427000123,53501.61933408
2023-11-20,18:57:37.000,324,11058782,15085,0,1700506656,13080.735448679996,85.10619035999844,53501.6263212
2023-11-20,18:57:38.000,324,11058748,15205,0,1700506657,13080.762393919991,85.09914122999908,53501.61933408
2023-11-20,18:57:39.000,324,11058784,14685,0,1700506658,13080.72871237,85.05684645000292,53501.640295440004
2023-11-20,18:57:40.000,324,11058725,14925,0,1700506659,13080.721976059991,85.01455166999949,53501.59837272
2023-11-20,18:57:41.000,324,11058734,14805,0,1700506660,13080.66134926999,84.96520776000398,53501.57042424
2023-11-20,18:57:42.000,324,11058805,14845,0,1700506661,13080.68829451,84.92291298000055,53501.60535984001
2023-11-20,18:57:43.000,324,11058694,15085,0,1700506662,13080.654612959996,84.85242167999968,53501.68920528
2023-11-20,18:57:44.000,324,11058752,14845,0,1700506663,13080.634404029995,84.8312742900016,53501.661256800006
2023-11-20,18:57:45.000,324,11058798,14965,0,1700506664,13080.54009568999,84.78193037999881,53501.591385600004
2023-11-20,18:57:46.000,324,11058773,14925,0,1700506665,13080.492941519995,84.72553734000394,53501.55645
2023-11-20,18:57:47.000,324,11058779,14885,0,1700506666,13080.492941519995,84.69734081999923,53501.58439848001
2023-11-20,18:57:48.000,324,11058729,14845,0,1700506667,13080.43905103999,84.64799691000371,53501.54946288
2023-11-20,18:57:49.000,324,11058726,15205,0,1700506668,13080.39863317999,84.64799691000371,53501.472604560004
2023-11-20,18:57:50.000,324,11058725,15085,0,1700506669,13080.391896869995,84.64094778000435,53501.542475760005
2023-11-20,18:57:51.000,324,11058710,14845,0,1700506670,13080.42557842,84.64094778000435,53501.591385600004
2023-11-20,18:57:52.000,324,11058754,15205,0,1700506671,13080.48620521,84.65504604000307,53501.542475760005
2023-11-20,18:57:53.000,324,11058729,15085,0,1700506672,13080.45925996999,84.71143907999794,53501.542475760005
2023-11-20,18:57:54.000,324,11058715,15165,0,1700506673,13080.49967782999,84.71143907999794,53501.48657880001
2023-11-20,18:57:55.000,324,11058719,14765,0,1700506674,13080.48620521,84.76078299000073,53501.45863032
2023-11-20,18:57:56.000,324,11058730,15165,0,1700506675,13080.50641414,84.78897950999817,53501.493565920005
2023-11-20,18:57:57.000,324,11058716,15005,0,1700506676,13080.46599628,84.81012690000352,53501.4516432
2023-11-20,18:57:58.000,324,11058747,15005,0,1700506677,13080.60072247999,84.78897950999817,53501.50055304
2023-11-20,18:57:59.000,324,11058760,15045,0,1700506678,13080.60745879,84.81012690000352,53501.52850152
2023-11-20,18:58:00.000,324,11058747,15125,0,1700506679,13080.674821889996,84.78193037999881,53501.51452728001
2023-11-20,18:58:01.000,324,11058739,15085,0,1700506680,13080.66134926999,84.81717603000288,53501.444656080006
2023-11-20,18:58:02.000,324,11058760,15165,0,1700506681,13080.695030819996,84.7678321200001,53501.46561744001
2023-11-20,18:58:03.000,324,11058699,14845,0,1700506682,13080.735448679996,84.74668473000202,53501.5215144
2023-11-20,18:58:04.000,324,11058774,15045,0,1700506683,13080.64787665,84.71848821000458,53501.43068184
2023-11-20,18:58:05.000,324,11058725,14765,0,1700506684,13080.70850344,84.72553734000394,53501.444656080006
2023-11-20,18:58:06.000,324,11058741,15085,0,1700506685,13080.843229639991,84.7325864700033,53501.50754016
2023-11-20,18:58:07.000,324,11058754,14845,0,1700506686,13080.762393919991,84.69734081999923,53501.51452728001
2023-11-20,18:58:08.000,324,11058732,14845,0,1700506687,13080.762393919991,84.64799691000371,53501.50754016
2023-11-20,18:58:09.000,324,11058744,15285,0,1700506688,13080.674821889996,84.71848821000458,53501.472604560004
2023-11-20,18:58:10.000,324,11058800,15005,0,1700506689,13080.634404029995,84.72553734000394,53501.48657880001
2023-11-20,18:58:11.000,324,11058720,15245,0,1700506690,13080.62766772,84.69029168999987,53501.493565920005
2023-11-20,18:58:12.000,324,11058716,15205,0,1700506691,13080.614195099995,84.68324256000051,53501.54946288
2023-11-20,18:58:13.000,324,11058766,15085,0,1700506692,13080.533359379995,84.70438994999859,53501.493565920005
2023-11-20,18:58:14.000,324,11058761,14805,0,1700506693,13080.50641414,84.69029168999987,53501.50754016
2023-11-20,18:58:15.000,324,11058753,14685,0,1700506694,13080.44578735,84.69734081999923,53501.493565920005
2023-11-20,18:58:16.000,324,11058740,14565,0,1700506695,13080.46599628,84.70438994999859,53501.48657880001
2023-11-20,18:58:17.000,324,11058720,15165,0,1700506696,13080.412105799995,84.70438994999859,53501.52850152
2023-11-20,18:58:18.000,324,11058790,15165,0,1700506697,13080.39863317999,84.72553734000394,53501.50055304
2023-11-20,18:58:19.000,324,11058705,15205,0,1700506698,13080.32453377,84.74668473000202,53501.493565920005
2023-11-20,18:58:20.000,324,11058754,14765,0,1700506699,13080.230225429994,84.71848821000458,53501.47959168
2023-11-20,18:58:21.000,324,11058716,14965,0,1700506700,13080.29758852999,84.69029168999987,53501.51452728001
2023-11-20,18:58:22.000,324,11058758,14805,0,1700506701,13080.250434359994,84.70438994999859,53501.55645
2023-11-20,18:58:23.000,324,11058750,15125,0,1700506702,13080.223489119999,84.71143907999794,53501.6263212
2023-11-20,18:58:24.000,324,11058795,15245,0,1700506703,13080.216752809989,84.69029168999987,53501.57042424
2023-11-20,18:58:25.000,324,11058763,15165,0,1700506704,13080.122444469998,84.69029168999987,53501.472604560004
2023-11-20,18:58:26.000,324,11058738,14845,0,1700506705,13080.034872439988,84.67619343000115,53501.50754016
2023-11-20,18:58:27.000,324,11058770,15245,0,1700506706,13079.994454580003,84.65504604000307,53501.45863032
2023-11-20,18:58:28.000,324,11058703,14925,0,1700506707,13080.028136129993,84.64094778000435,53501.53548864001
2023-11-20,18:58:29.000,324,11058744,14685,0,1700506708,13079.980981959998,84.619800389999,53501.50754016
2023-11-20,18:58:30.000,324,11058719,15125,0,1700506709,13079.967509339993,84.59160387000156,53501.51452728001
2023-11-20,18:58:31.000,324,11058718,15085,0,1700506710,13079.940564099998,84.57750561000285,53501.54946288
2023-11-20,18:58:32.000,324,11058755,14965,0,1700506711,13079.954036720002,84.5211125700007,53501.60535984001
2023-11-20,18:58:33.000,324,11058779,15205,0,1700506712,13079.913618860002,84.49996518000262,53501.58439848001
2023-11-20,18:58:34.000,324,11058767,14965,0,1700506713,13079.940564099998,84.44357214000047,53501.542475760005
2023-11-20,18:58:35.000,324,11058728,14845,0,1700506714,13079.846255759992,84.44357214000047,53501.46561744001
2023-11-20,18:58:36.000,324,11058712,15085,0,1700506715,13079.859728379997,84.42242475000239,53501.45863032
2023-11-20,18:58:37.000,324,11058779,15245,0,1700506716,13079.879937309997,84.39422822999768,53501.53548864001
2023-11-20,18:58:38.000,324,11058741,14845,0,1700506717,13079.927091479993,84.3378351900028,53501.52850152
2023-11-20,18:58:39.000,324,11058723,14925,0,1700506718,13079.940564099998,84.3096386699981,53501.52850152
2023-11-20,18:58:40.000,324,11058709,14965,0,1700506719,13079.920355169997,84.34488432000217,53501.50754016
2023-11-20,18:58:41.000,324,11058772,14965,0,1700506720,13079.873201000002,84.36603171000024,53501.4516432
2023-11-20,18:58:42.000,324,11058741,14845,0,1700506721,13079.852992070002,84.42947388000175,53501.4516432
2023-11-20,18:58:43.000,324,11058697,15045,0,1700506722,13079.866464689992,84.45767039999919,53501.472604560004
2023-11-20,18:58:44.000,324,11058785,15285,0,1700506723,13079.805837899992,84.53521082999941,53501.41670760001
2023-11-20,18:58:45.000,324,11058714,14765,0,1700506724,13079.832783140002,84.56340735000413,53501.40972048
2023-11-20,18:58:46.000,324,11058701,14725,0,1700506725,13079.893409930002,84.5845547400022,53501.57741136
2023-11-20,18:58:47.000,324,11058762,14765,0,1700506726,13079.873201000002,84.59865300000092,53501.54946288
2023-11-20,18:58:48.000,324,11058697,15125,0,1700506727,13079.913618860002,84.67619343000115,53501.48657880001
2023-11-20,18:58:49.000,324,11058781,14525,0,1700506728,13079.859728379997,84.71848821000458,53501.43766896001
2023-11-20,18:58:50.000,324,11058778,14925,0,1700506729,13079.927091479993,84.77488124999945,53501.40972048
2023-11-20,18:58:51.000,324,11058732,15085,0,1700506730,13079.974245650003,84.76078299000073,53501.4516432
2023-11-20,18:58:52.000,324,11058745,15205,0,1700506731,13079.954036720002,84.7960286400048,53501.423694720004
2023-11-20,18:58:53.000,324,11058752,14805,0,1700506732,13080.001190889998,84.81012690000352,53501.381772
2023-11-20,18:58:54.000,324,11058747,14885,0,1700506733,13080.007927199993,84.82422516000224,53501.40972048
2023-11-20,18:58:55.000,324,11058729,14805,0,1700506734,13080.021399819998,84.85242167999968,53501.374784880005
2023-11-20,18:58:56.000,324,11058733,14885,0,1700506735,13080.135917089989,84.8665199399984,53501.38875912
2023-11-20,18:58:57.000,324,11058770,15125,0,1700506736,13080.028136129993,84.85242167999968,53501.381772
2023-11-20,18:58:58.000,324,11058771,14925,0,1700506737,13080.028136129993,84.8665199399984,53501.34683640001
2023-11-20,18:58:59.000,324,11058741,15045,0,1700506738,13079.913618860002,84.91586385000119,53501.31888792001
2023-11-20,18:59:00.000,324,11058759,15325,0,1700506739,13079.913618860002,84.9299621099999,53501.33984928
2023-11-20,18:59:01.000,324,11058776,15205,0,1700506740,13079.913618860002,84.9299621099999,53501.36081064
2023-11-20,18:59:02.000,324,11058748,15125,0,1700506741,13079.974245650003,84.93701123999926,53501.43068184
2023-11-20,18:59:03.000,324,11058770,14885,0,1700506742,13079.947300409993,84.91586385000119,53501.40972048
2023-11-20,18:59:04.000,324,11058770,14925,0,1700506743,13079.886673619993,85.00045341000077,53501.39574624001
2023-11-20,18:59:05.000,324,11058716,14885,0,1700506744,13079.832783140002,85.02160079999885,53501.31888792001
2023-11-20,18:59:06.000,324,11058738,15165,0,1700506745,13079.832783140002,84.98635515000205,53501.36779776001
2023-11-20,18:59:07.000,324,11058779,15405,0,1700506746,13079.772156350002,85.00750254000013,53501.35382352
2023-11-20,18:59:08.000,324,11058744,14845,0,1700506747,13079.805837899992,85.02864992999821,53501.34683640001
2023-11-20,18:59:09.000,324,11058719,14845,0,1700506748,13079.738474799997,85.09209209999972,53501.374784880005
2023-11-20,18:59:10.000,324,11058795,15085,0,1700506749,13079.799101589997,85.08504297000036,53501.38875912
2023-11-20,18:59:11.000,324,11058758,14925,0,1700506750,13079.785628969992,85.10619035999844,53501.47959168
2023-11-20,18:59:12.000,324,11058730,14925,0,1700506751,13079.751947420002,85.12028862000443,53501.493565920005
2023-11-20,18:59:13.000,324,11058747,15205,0,1700506752,13079.731738490002,85.10619035999844,53501.472604560004
2023-11-20,18:59:14.000,324,11058737,14685,0,1700506753,13079.677848009997,85.12733775000379,53501.4516432
2023-11-20,18:59:15.000,324,11058727,15005,0,1700506754,13079.637430149996,85.14143601000251,53501.38875912
2023-11-20,18:59:16.000,324,11058702,14685,0,1700506755,13079.644166459992,85.1766816599993,53501.374784880005
2023-11-20,18:59:17.000,324,11058743,14965,0,1700506756,13079.725002179992,85.14143601000251,53501.4516432
2023-11-20,18:59:18.000,324,11058761,15005,0,1700506757,13079.758683729997,85.15553427000123,53501.4516432
2023-11-20,18:59:19.000,324,11058734,14765,0,1700506758,13079.725002179992,85.21897644000273,53501.34683640001
2023-11-20,18:59:20.000,324,11058719,14685,0,1700506759,13079.785628969992,85.21192731000338,53501.36779776001
2023-11-20,18:59:21.000,324,11058755,15445,0,1700506760,13079.751947420002,85.21192731000338,53501.374784880005
2023-11-20,18:59:22.000,324,11058817,15045,0,1700506761,13079.745211109992,85.21192731000338,53501.38875912
2023-11-20,18:59:23.000,324,11058743,14965,0,1700506762,13079.765420039992,85.28241861000424,53501.43068184
2023-11-20,18:59:24.000,324,11058709,14805,0,1700506763,13079.745211109992,85.3247133900004,53501.40972048
2023-11-20,18:59:25.000,324,11058753,14845,0,1700506764,13079.664375389992,85.31061513000168,53501.374784880005
2023-11-20,18:59:26.000,324,11058712,14965,0,1700506765,13079.765420039992,85.31766426000104,53501.51452728001
2023-11-20,18:59:27.000,324,11058736,14885,0,1700506766,13079.799101589997,85.33881164999912,53501.47959168
2023-11-20,18:59:28.000,324,11058672,14925,0,1700506767,13079.758683729997,85.34586077999847,53501.47959168
2023-11-20,18:59:29.000,324,11058736,15005,0,1700506768,13079.704793249992,85.3881555600019,53501.38875912
2023-11-20,18:59:30.000,324,11058731,15045,0,1700506769,13079.684584319992,85.3881555600019,53501.38875912
2023-11-20,18:59:31.000,324,11058723,15205,0,1700506770,13079.731738490002,85.47979425000085,53501.36779776001
2023-11-20,18:59:32.000,324,11058739,15125,0,1700506771,13079.684584319992,85.52208903000428,53501.36779776001
2023-11-20,18:59:33.000,324,11058725,14845,0,1700506772,13079.704793249992,85.536187290003,53501.39574624001
2023-11-20,18:59:34.000,324,11058713,14925,0,1700506773,13079.725002179992,85.58553119999851,53501.325875040005
2023-11-20,18:59:35.000,324,11058712,14845,0,1700506774,13079.684584319992,85.62077685000258,53501.29093944
2023-11-20,18:59:36.000,324,11058776,14885,0,1700506775,13079.745211109992,85.69831728000281,53501.33286216
2023-11-20,18:59:37.000,324,11058757,14965,0,1700506776,13079.772156350002,85.69831728000281,53501.374784880005
2023-11-20,18:59:38.000,324,11058787,15285,0,1700506777,13079.718265869997,85.78995597000176,53501.23504248
2023-11-20,18:59:39.000,324,11058746,15525,0,1700506778,13079.765420039992,85.82520161999855,53501.29093944
2023-11-20,18:59:40.000,324,11058706,15005,0,1700506779,13079.846255759992,85.8463490100039,53501.304913680004
2023-11-20,18:59:41.000,324,11058748,14805,0,1700506780,13079.886673619993,85.91684031000477,53501.33286216
2023-11-20,18:59:42.000,324,11058768,14965,0,1700506781,13079.893409930002,85.95208596000157,53501.33984928
2023-11-20,18:59:43.000,324,11058773,14965,0,1700506782,13080.014663509988,85.95208596000157,53501.374784880005
2023-11-20,18:59:44.000,324,11058721,15125,0,1700506783,13080.102235539998,85.99438073999772,53501.40972048
2023-11-20,18:59:45.000,324,11058696,14965,0,1700506784,13080.102235539998,86.02257726000244,53501.3119008
2023-11-20,18:59:46.000,324,11058737,15005,0,1700506785,13080.169598639994,86.02257726000244,53501.3119008
2023-11-20,18:59:47.000,324,11058711,15045,0,1700506786,13080.162862329998,86.05782290999923,53501.38875912
2023-11-20,18:59:48.000,324,11058725,15245,0,1700506787,13080.210016499994,86.05077377999987,53501.33984928
2023-11-20,18:59:49.000,324,11058751,14885,0,1700506788,13080.183071259999,86.05077377999987,53501.34683640001
2023-11-20,18:59:50.000,324,11058756,15285,0,1700506789,13080.236961739989,86.05782290999923,53501.374784880005
2023-11-20,18:59:51.000,324,11058721,14765,0,1700506790,13080.156126019989,86.00142987000436,53501.26299096
2023-11-20,18:59:52.000,324,11058721,14845,0,1700506791,13080.284115909999,86.02257726000244,53501.325875040005
2023-11-20,18:59:53.000,324,11058733,14845,0,1700506792,13080.311061149994,85.99438073999772,53501.34683640001
2023-11-20,18:59:54.000,324,11058728,15245,0,1700506793,13080.331270079994,86.00847900000372,53501.35382352
2023-11-20,18:59:55.000,324,11058749,15205,0,1700506794,13080.236961739989,86.0296263900018,53501.23504248
2023-11-20,18:59:56.000,324,11058745,14925,0,1700506795,13080.263906979999,85.980282479999,53501.36081064
2023-11-20,18:59:57.000,324,11058737,14885,0,1700506796,13080.32453377,85.97323334999965,53501.40273336
2023-11-20,18:59:58.000,324,11058729,14965,0,1700506797,13080.27737959999,85.97323334999965,53501.423694720004
2023-11-20,18:59:59.000,324,11058711,15085,0,1700506798,13080.304324839999,85.95913509000093,53501.39574624001
2023-11-20,19:00:00.000,324,11058716,14765,0,1700506799,13080.32453377,85.97323334999965,53501.423694720004
2023-11-20,19:00:01.000,324,11058772,14685,0,1700506800,13080.250434359994,86.03667552000115,53501.34683640001
2023-11-20,19:00:02.000,324,11058721,14885,0,1700506801,13080.243698049999,86.05077377999987,53501.381772
2023-11-20,19:00:03.000,324,11058734,14805,0,1700506802,13080.176334949989,86.02257726000244,53501.34683640001
2023-11-20,19:00:04.000,324,11058745,15005,0,1700506803,13080.176334949989,86.10716682000202,53501.33984928
2023-11-20,19:00:05.000,324,11058764,14805,0,1700506804,13080.142653399998,86.12126508000074,53501.35382352
2023-11-20,19:00:06.000,324,11058727,15165,0,1700506805,13080.169598639994,86.16355986000417,53501.40273336
2023-11-20,19:00:07.000,324,11058764,15085,0,1700506806,13080.169598639994,86.17060899000353,53501.41670760001
2023-11-20,19:00:08.000,324,11058792,15045,0,1700506807,13080.142653399998,86.20585464000033,53501.381772
2023-11-20,19:00:09.000,324,11058654,14605,0,1700506808,13080.055081369988,86.26929681000183,53501.33984928
2023-11-20,19:00:10.000,324,11058770,15325,0,1700506809,13080.088762919993,86.30454245999863,53501.38875912
2023-11-20,19:00:11.000,324,11058767,14925,0,1700506810,13080.055081369988,86.34683724000206,53501.39574624001
2023-11-20,19:00:12.000,324,11058754,15005,0,1700506811,13080.102235539998,86.36798463000014,53501.40273336
2023-11-20,19:00:13.000,324,11058729,14765,0,1700506812,13080.095499229988,86.43142680000165,53501.374784880005
2023-11-20,19:00:14.000,324,11058768,14845,0,1700506813,13080.115708159989,86.45257418999972,53501.36081064
2023-11-20,19:00:15.000,324,11058752,14885,0,1700506814,13080.129180779993,86.44552506000036,53501.4516432
2023-11-20,19:00:16.000,324,11058720,15525,0,1700506815,13080.156126019989,86.51601636000123,53501.39574624001
2023-11-20,19:00:17.000,324,11058731,15365,0,1700506816,13080.048345059993,86.53716374999931,53501.276965200006
2023-11-20,19:00:18.000,324,11058707,14845,0,1700506817,13080.115708159989,86.51601636000123,53501.381772
2023-11-20,19:00:19.000,324,11058723,15085,0,1700506818,13080.129180779993,86.57240940000338,53501.36081064
2023-11-20,19:00:20.000,324,11058700,14805,0,1700506819,13080.068553989993,86.54421287999867,53501.26299096
2023-11-20,19:00:21.000,324,11058762,14885,0,1700506820,13080.095499229988,86.54421287999867,53501.304913680004
2023-11-20,19:00:22.000,324,11058731,15125,0,1700506821,13080.183071259999,86.49486897000315,53501.40972048
2023-11-20,19:00:23.000,324,11058755,14845,0,1700506822,13080.142653399998,86.52306549000059,53501.36779776001
2023-11-20,19:00:24.000,324,11058714,15045,0,1700506823,13080.162862329998,86.52306549000059,53501.35382352
2023-11-20,19:00:25.000,324,11058762,15165,0,1700506824,13080.156126019989,86.4878198400038,53501.36081064
2023-11-20,19:00:26.000,324,11058757,15085,0,1700506825,13080.156126019989,86.44552506000036,53501.38875912
2023-11-20,19:00:27.000,324,11058705,15125,0,1700506826,13080.142653399998,86.41732854000293,53501.374784880005
2023-11-20,19:00:28.000,324,11058709,15205,0,1700506827,13080.088762919993,86.39618115000485,53501.29093944
2023-11-20,19:00:29.000,324,11058747,15205,0,1700506828,13080.082026609998,86.42437767000229,53501.29792656001
2023-11-20,19:00:30.000,324,11058727,15125,0,1700506829,13080.196543879989,86.36798463000014,53501.36081064
2023-11-20,19:00:31.000,324,11058757,15085,0,1700506830,13080.223489119999,86.36798463000014,53501.40972048
2023-11-20,19:00:32.000,324,11058718,15085,0,1700506831,13080.156126019989,86.36093550000078,53501.29093944
2023-11-20,19:00:33.000,324,11058735,15125,0,1700506832,13080.210016499994,86.34683724000206,53501.40273336
2023-11-20,19:00:34.000,324,11058755,15205,0,1700506833,13080.230225429994,86.30454245999863,53501.31888792001
2023-11-20,19:00:35.000,324,11058715,15045,0,1700506834,13080.189807569994,86.32568985000398,53501.28395232
2023-11-20,19:00:36.000,324,11058754,15245,0,1700506835,13080.210016499994,86.31864072000462,53501.3119008
2023-11-20,19:00:37.000,324,11058692,14845,0,1700506836,13080.263906979999,86.30454245999863,53501.381772
2023-11-20,19:00:38.000,324,11058743,14965,0,1700506837,13080.32453377,86.24814942000376,53501.41670760001
2023-11-20,19:00:39.000,324,11058719,14885,0,1700506838,13080.31779745999,86.26929681000183,53501.39574624001
2023-11-20,19:00:40.000,324,11058751,14765,0,1700506839,13080.36495163,86.2411002900044,53501.39574624001
2023-11-20,19:00:41.000,324,11058729,14965,0,1700506840,13080.391896869995,86.25519855000312,53501.41670760001
2023-11-20,19:00:42.000,324,11058741,14885,0,1700506841,13080.41884210999,86.21290376999968,53501.33286216
2023-11-20,19:00:43.000,324,11058740,15045,0,1700506842,13080.38516056,86.2411002900044,53501.38875912
2023-11-20,19:00:44.000,324,11058713,15005,0,1700506843,13080.33800638999,86.21995289999904,53501.28395232
2023-11-20,19:00:45.000,324,11058751,15045,0,1700506844,13080.351479009994,86.20585464000033,53501.3119008
2023-11-20,19:00:46.000,324,11058756,15045,0,1700506845,13080.40536949,86.18470725000225,53501.423694720004
2023-11-20,19:00:47.000,324,11058738,15045,0,1700506846,13080.3447427,86.17765812000289,53501.444656080006
2023-11-20,19:00:48.000,324,11058713,15205,0,1700506847,13080.284115909999,86.15651073000481,53501.472604560004
2023-11-20,19:00:49.000,324,11058762,15165,0,1700506848,13080.210016499994,86.1917563800016,53501.423694720004
2023-11-20,19:00:50.000,324,11058713,15165,0,1700506849,13080.203280189999,86.1917563800016,53501.40972048
2023-11-20,19:00:51.000,324,11058701,14925,0,1700506850,13080.082026609998,86.20585464000033,53501.33984928
2023-11-20,19:00:52.000,324,11058729,14965,0,1700506851,13080.055081369988,86.2270020299984,53501.34683640001
2023-11-20,19:00:53.000,324,11058762,15085,0,1700506852,13080.055081369988,86.2270020299984,53501.41670760001
2023-11-20,19:00:54.000,324,11058718,14965,0,1700506853,13079.994454580003,86.23405115999776,53501.381772
2023-11-20,19:00:55.000,324,11058710,14805,0,1700506854,13079.967509339993,86.21995289999904,53501.39574624001
2023-11-20,19:00:56.000,324,11058665,14845,0,1700506855,13079.954036720002,86.24814942000376,53501.423694720004
2023-11-20,19:00:57.000,324,11058722,14845,0,1700506856,13079.866464689992,86.2411002900044,53501.36081064
2023-11-20,19:00:58.000,324,11058726,14605,0,1700506857,13079.846255759992,86.23405115999776,53501.35382352
2023-11-20,19:00:59.000,324,11058719,14845,0,1700506858,13079.799101589997,86.30454245999863,53501.276965200006
2023-11-20,19:01:00.000,324,11058709,15045,0,1700506859,13079.792365280002,86.29749332999927,53501.276965200006
2023-11-20,19:01:01.000,324,11058677,15045,0,1700506860,13079.812574210002,86.34683724000206,53501.304913680004
2023-11-20,19:01:02.000,324,11058726,15165,0,1700506861,13079.852992070002,86.40323028000421,53501.40972048
2023-11-20,19:01:03.000,324,11058756,15045,0,1700506862,13079.832783140002,86.438475930001,53501.33286216
2023-11-20,19:01:04.000,324,11058715,14845,0,1700506863,13079.859728379997,86.48077071000444,53501.36081064
2023-11-20,19:01:05.000,324,11058764,15045,0,1700506864,13079.839519449997,86.56536027000402,53501.3119008
2023-11-20,19:01:06.000,324,11058751,15125,0,1700506865,13079.913618860002,86.56536027000402,53501.3119008
2023-11-20,19:01:07.000,324,11058696,15005,0,1700506866,13079.920355169997,86.57945853000274,53501.304913680004
2023-11-20,19:01:08.000,324,11058760,15125,0,1700506867,13079.960773029998,86.57945853000274,53501.304913680004
2023-11-20,19:01:09.000,324,11058735,15165,0,1700506868,13079.913618860002,86.59355679000146,53501.26299096
2023-11-20,19:01:10.000,324,11058697,15205,0,1700506869,13079.960773029998,86.6217533099989,53501.22805536001
2023-11-20,19:01:11.000,324,11058730,15165,0,1700506870,13080.055081369988,86.59355679000146,53501.374784880005
2023-11-20,19:01:12.000,324,11058740,14765,0,1700506871,13080.061817679998,86.5865076600021,53501.3119008
2023-11-20,19:01:13.000,324,11058747,14845,0,1700506872,13080.088762919993,86.59355679000146,53501.381772
2023-11-20,19:01:14.000,324,11058736,15045,0,1700506873,13080.108971849993,86.5865076600021,53501.34683640001
2023-11-20,19:01:15.000,324,11058741,15205,0,1700506874,13080.115708159989,86.53716374999931,53501.28395232
2023-11-20,19:01:16.000,324,11058711,14685,0,1700506875,13080.176334949989,86.52306549000059,53501.31888792001
2023-11-20,19:01:17.000,324,11058701,14845,0,1700506876,13080.156126019989,86.49486897000315,53501.36081064
2023-11-20,19:01:18.000,324,11058698,15125,0,1700506877,13080.129180779993,86.4878198400038,53501.41670760001
2023-11-20,19:01:19.000,324,11058697,15045,0,1700506878,13080.102235539998,86.48077071000444,53501.35382352
2023-11-20,19:01:20.000,324,11058769,15005,0,1700506879,13080.075290299988,86.45257418999972,53501.29093944
2023-11-20,19:01:21.000,324,11058730,15205,0,1700506880,13080.088762919993,86.438475930001,53501.43068184
2023-11-20,19:01:22.000,324,11058727,15085,0,1700506881,13080.082026609998,86.42437767000229,53501.31888792001
2023-11-20,19:01:23.000,324,11058719,14685,0,1700506882,13080.061817679998,86.40323028000421,53501.39574624001
2023-11-20,19:01:24.000,324,11058716,14925,0,1700506883,13080.021399819998,86.45257418999972,53501.325875040005
2023-11-20,19:01:25.000,324,11058746,15045,0,1700506884,13079.954036720002,86.43142680000165,53501.256003840004
2023-11-20,19:01:26.000,324,11058718,15085,0,1700506885,13079.980981959998,86.40323028000421,53501.39574624001
2023-11-20,19:01:27.000,324,11058770,14805,0,1700506886,13079.927091479993,86.38913201999821,53501.374784880005
2023-11-20,19:01:28.000,324,11058715,14845,0,1700506887,13079.893409930002,86.40323028000421,53501.36081064
2023-11-20,19:01:29.000,324,11058764,15045,0,1700506888,13079.819310519997,86.42437767000229,53501.33984928
2023-11-20,19:01:30.000,324,11058707,15525,0,1700506889,13079.778892659997,86.438475930001,53501.33286216
2023-11-20,19:01:31.000,324,11058696,14885,0,1700506890,13079.725002179992,86.41732854000293,53501.36081064
2023-11-20,19:01:32.000,324,11058701,14965,0,1700506891,13079.671111700001,86.48077071000444,53501.31888792001
2023-11-20,19:01:33.000,324,11058728,15045,0,1700506892,13079.650902770001,86.43142680000165,53501.31888792001
2023-11-20,19:01:34.000,324,11058750,15005,0,1700506893,13079.570067050001,86.4878198400038,53501.31888792001
2023-11-20,19:01:35.000,324,11058715,14885,0,1700506894,13079.54985812,86.4737215799978,53501.31888792001
2023-11-20,19:01:36.000,324,11058730,14925,0,1700506895,13079.536385499996,86.45257418999972,53501.33286216
2023-11-20,19:01:37.000,324,11058719,14845,0,1700506896,13079.475758709996,86.4878198400038,53501.33286216
2023-11-20,19:01:38.000,324,11058703,14965,0,1700506897,13079.40839561,86.50896723000187,53501.304913680004
2023-11-20,19:01:39.000,324,11058728,15045,0,1700506898,13079.293878339995,86.53011461999995,53501.19311976
2023-11-20,19:01:40.000,324,11058740,14965,0,1700506899,13079.28714203,86.53011461999995,53501.23504248
2023-11-20,19:01:41.000,324,11058752,15045,0,1700506900,13079.30735096,86.52306549000059,53501.26299096
2023-11-20,19:01:42.000,324,11058740,14765,0,1700506901,13079.28714203,86.49486897000315,53501.31888792001
2023-11-20,19:01:43.000,324,11058743,14725,0,1700506902,13079.28040571999,86.51601636000123,53501.325875040005
2023-11-20,19:01:44.000,324,11058723,15045,0,1700506903,13079.213042619995,86.50896723000187,53501.34683640001
2023-11-20,19:01:45.000,324,11058742,15005,0,1700506904,13079.12547059,86.49486897000315,53501.29093944
2023-11-20,19:01:46.000,324,11058775,15005,0,1700506905,13079.17936106999,86.50191810000251,53501.31888792001
2023-11-20,19:01:47.000,324,11058752,14925,0,1700506906,13079.152415829994,86.4878198400038,53501.325875040005
2023-11-20,19:01:48.000,324,11058703,14925,0,1700506907,13079.172624759995,86.49486897000315,53501.24901672001
2023-11-20,19:01:49.000,324,11058794,14845,0,1700506908,13079.071580109994,86.48077071000444,53501.22805536001
2023-11-20,19:01:50.000,324,11058742,14965,0,1700506909,13079.14567952,86.48077071000444,53501.22106824
2023-11-20,19:01:51.000,324,11058708,14885,0,1700506910,13079.192833689995,86.51601636000123,53501.256003840004
2023-11-20,19:01:52.000,324,11058700,15005,0,1700506911,13079.20630631,86.53011461999995,53501.22805536001
2023-11-20,19:01:53.000,324,11058755,15205,0,1700506912,13079.15915213999,86.53011461999995,53501.17914552001
2023-11-20,19:01:54.000,324,11058771,14605,0,1700506913,13079.192833689995,86.57945853000274,53501.17914552001
2023-11-20,19:01:55.000,324,11058741,15165,0,1700506914,13079.24672417,86.5865076600021,53501.20010688001
2023-11-20,19:01:56.000,324,11058729,14965,0,1700506915,13079.23998785999,86.61470417999953,53501.19311976
2023-11-20,19:01:57.000,324,11058720,14965,0,1700506916,13079.22651524,86.64290070000425,53501.137222800004
2023-11-20,19:01:58.000,324,11058726,15125,0,1700506917,13079.34776882,86.60765505000018,53501.22805536001
2023-11-20,19:01:59.000,324,11058746,14805,0,1700506918,13079.38145036999,86.67109722000168,53501.23504248
2023-11-20,19:02:00.000,324,11058712,14805,0,1700506919,13079.38818668,86.65699896000297,53501.256003840004
2023-11-20,19:02:01.000,324,11058743,15205,0,1700506920,13079.34776882,86.6851954800004,53501.1721584
2023-11-20,19:02:02.000,324,11058785,14885,0,1700506921,13079.40839561,86.67814635000104,53501.16517128
2023-11-20,19:02:03.000,324,11058795,14965,0,1700506922,13079.415131919995,86.73453939000319,53501.18613264
2023-11-20,19:02:04.000,324,11058771,14925,0,1700506923,13079.394922989995,86.70634286999848,53501.16517128
2023-11-20,19:02:05.000,324,11058749,15045,0,1700506924,13079.38818668,86.72749026000383,53501.19311976
2023-11-20,19:02:06.000,324,11058692,14965,0,1700506925,13079.455549779996,86.71339199999784,53501.24901672001
2023-11-20,19:02:07.000,324,11058761,14885,0,1700506926,13079.48923133,86.70634286999848,53501.256003840004
2023-11-20,19:02:08.000,324,11058767,14925,0,1700506927,13079.495967639996,86.72044113000447,53501.304913680004
2023-11-20,19:02:09.000,324,11058725,15045,0,1700506928,13079.42860454,86.7838832999987,53501.207094000005
2023-11-20,19:02:10.000,324,11058687,15005,0,1700506929,13079.42186822999,86.7838832999987,53501.22805536001
2023-11-20,19:02:11.000,324,11058722,14845,0,1700506930,13079.4690224,86.73453939000319,53501.28395232
2023-11-20,19:02:12.000,324,11058736,14965,0,1700506931,13079.4690224,86.73453939000319,53501.24901672001
2023-11-20,19:02:13.000,324,11058746,15205,0,1700506932,13079.48249501999,86.76978503999999,53501.325875040005
2023-11-20,19:02:14.000,324,11058720,14885,0,1700506933,13079.44207715999,86.74158852000255,53501.276965200006
2023-11-20,19:02:15.000,324,11058754,15365,0,1700506934,13079.48923133,86.74158852000255,53501.24901672001
2023-11-20,19:02:16.000,324,11058699,14645,0,1700506935,13079.50944026,86.73453939000319,53501.26997808001
2023-11-20,19:02:17.000,324,11058760,14925,0,1700506936,13079.495967639996,86.71339199999784,53501.26299096
2023-11-20,19:02:18.000,324,11058735,14925,0,1700506937,13079.516176569996,86.71339199999784,53501.23504248
2023-11-20,19:02:19.000,324,11058727,15085,0,1700506938,13079.44881347,86.72044113000447,53501.14420992
2023-11-20,19:02:20.000,324,11058712,14925,0,1700506939,13079.516176569996,86.72749026000383,53501.22106824
2023-11-20,19:02:21.000,324,11058710,14845,0,1700506940,13079.516176569996,86.73453939000319,53501.1721584
2023-11-20,19:02:22.000,324,11058763,14965,0,1700506941,13079.563330739991,86.71339199999784,53501.31888792001
2023-11-20,19:02:23.000,324,11058725,15005,0,1700506942,13079.52964919,86.70634286999848,53501.22805536001
2023-11-20,19:02:24.000,324,11058802,15285,0,1700506943,13079.556594429996,86.71339199999784,53501.26299096
2023-11-20,19:02:25.000,324,11058745,15005,0,1700506944,13079.4690224,86.72044113000447,53501.15119704001
2023-11-20,19:02:26.000,324,11058765,14765,0,1700506945,13079.502703949991,86.73453939000319,53501.22106824
2023-11-20,19:02:27.000,324,11058712,15045,0,1700506946,13079.52964919,86.72044113000447,53501.26997808001
2023-11-20,19:02:28.000,324,11058687,14805,0,1700506947,13079.590275980001,86.75568678000127,53501.24901672001
2023-11-20,19:02:29.000,324,11058704,15005,0,1700506948,13079.502703949991,86.7979815600047,53501.21408112
2023-11-20,19:02:30.000,324,11058723,14605,0,1700506949,13079.536385499996,86.74863765000191,53501.24901672001
2023-11-20,19:02:31.000,324,11058738,14845,0,1700506950,13079.603748599991,86.81207982000342,53501.31888792001
2023-11-20,19:02:32.000,324,11058735,14805,0,1700506951,13079.617221219996,86.8332272100015,53501.26997808001
2023-11-20,19:02:33.000,324,11058720,15205,0,1700506952,13079.603748599991,86.84732547000021,53501.276965200006
2023-11-20,19:02:34.000,324,11058754,14845,0,1700506953,13079.597012289996,86.87552198999765,53501.14420992
2023-11-20,19:02:35.000,324,11058743,14845,0,1700506954,13079.610484910001,86.896669380003,53501.15119704001
2023-11-20,19:02:36.000,324,11058746,15165,0,1700506955,13079.623957529991,86.91076764000172,53501.14420992
2023-11-20,19:02:37.000,324,11058721,14845,0,1700506956,13079.684584319992,86.96011155000451,53501.20010688001
2023-11-20,19:02:38.000,324,11058660,14885,0,1700506957,13079.718265869997,86.9319150299998,53501.21408112
2023-11-20,19:02:39.000,324,11058742,15165,0,1700506958,13079.751947420002,86.97420981000323,53501.158184160005
2023-11-20,19:02:40.000,324,11058747,14605,0,1700506959,13079.758683729997,86.95306241999788,53501.207094000005
2023-11-20,19:02:41.000,324,11058738,15045,0,1700506960,13079.745211109992,87.00240633000067,53501.17914552001
2023-11-20,19:02:42.000,324,11058693,15205,0,1700506961,13079.698056939997,87.02355371999874,53501.109274320006
2023-11-20,19:02:43.000,324,11058697,14805,0,1700506962,13079.711529560002,86.91076764000172,53501.207094000005
2023-11-20,19:02:44.000,324,11058718,14885,0,1700506963,13079.698056939997,86.97420981000323,53501.158184160005
2023-11-20,19:02:45.000,324,11058757,15045,0,1700506964,13079.731738490002,86.98125894000259,53501.17914552001
2023-11-20,19:02:46.000,324,11058745,15085,0,1700506965,13079.758683729997,87.00240633000067,53501.22805536001
2023-11-20,19:02:47.000,324,11058716,14885,0,1700506966,13079.785628969992,87.01650458999939,53501.24901672001
2023-11-20,19:02:48.000,324,11058733,14845,0,1700506967,13079.812574210002,87.02355371999874,53501.19311976
2023-11-20,19:02:49.000,324,11058701,15005,0,1700506968,13079.718265869997,87.01650458999939,53501.18613264
2023-11-20,19:02:50.000,324,11058733,15005,0,1700506969,13079.684584319992,87.0447011100041,53501.088312960004
2023-11-20,19:02:51.000,324,11058670,15005,0,1700506970,13079.718265869997,87.05175024000346,53501.12324856
2023-11-20,19:02:52.000,324,11058725,15045,0,1700506971,13079.725002179992,87.0799467600009,53501.09530008
2023-11-20,19:02:53.000,324,11058668,15325,0,1700506972,13079.778892659997,87.11519240999769,53501.18613264
2023-11-20,19:02:54.000,324,11058743,14685,0,1700506973,13079.725002179992,87.16453632000048,53501.09530008
2023-11-20,19:02:55.000,324,11058738,15045,0,1700506974,13079.805837899992,87.15043806000176,53501.109274320006
2023-11-20,19:02:56.000,324,11058733,14685,0,1700506975,13079.832783140002,87.17158544999984,53501.15119704001
2023-11-20,19:02:57.000,324,11058714,14765,0,1700506976,13079.839519449997,87.15748719000112,53501.109274320006
2023-11-20,19:02:58.000,324,11058669,15005,0,1700506977,13079.859728379997,87.20683110000391,53501.09530008
2023-11-20,19:02:59.000,324,11058743,14965,0,1700506978,13079.799101589997,87.21388023000327,53501.039403120005
2023-11-20,19:03:00.000,324,11058738,15165,0,1700506979,13079.792365280002,87.24912588000007,53501.0673516
2023-11-20,19:03:01.000,324,11058742,15085,0,1700506980,13079.866464689992,87.25617500999942,53501.15119704001
2023-11-20,19:03:02.000,324,11058747,14965,0,1700506981,13079.846255759992,87.25617500999942,53501.109274320006
2023-11-20,19:03:03.000,324,11058717,15045,0,1700506982,13079.826046829992,87.2420767500007,53501.11626144
2023-11-20,19:03:04.000,324,11058741,14845,0,1700506983,13079.785628969992,87.25617500999942,53501.10228720001
2023-11-20,19:03:05.000,324,11058746,14725,0,1700506984,13079.772156350002,87.26322413999878,53501.04639024
2023-11-20,19:03:06.000,324,11058768,15445,0,1700506985,13079.765420039992,87.27027326999814,53501.0673516
2023-11-20,19:03:07.000,324,11058724,15045,0,1700506986,13079.765420039992,87.27732240000478,53501.10228720001
2023-11-20,19:03:08.000,324,11058710,15285,0,1700506987,13079.758683729997,87.32666631000029,53501.10228720001
2023-11-20,19:03:09.000,324,11058744,15165,0,1700506988,13079.657639079996,87.36191196000436,53501.02542888
2023-11-20,19:03:10.000,324,11058710,14925,0,1700506989,13079.644166459992,87.37601022000308,53501.0673516
2023-11-20,19:03:11.000,324,11058718,15125,0,1700506990,13079.698056939997,87.36896109000372,53501.05337736
2023-11-20,19:03:12.000,324,11058746,15045,0,1700506991,13079.671111700001,87.4253541299986,53501.09530008
2023-11-20,19:03:13.000,324,11058753,14845,0,1700506992,13079.603748599991,87.44650152000395,53501.10228720001
2023-11-20,19:03:14.000,324,11058696,14845,0,1700506993,13079.556594429996,87.46059978000267,53501.088312960004
2023-11-20,19:03:15.000,324,11058704,14685,0,1700506994,13079.48249501999,87.50289455999882,53500.9974804
2023-11-20,19:03:16.000,324,11058737,15085,0,1700506995,13079.495967639996,87.55928760000097,53501.01145464001
2023-11-20,19:03:17.000,324,11058748,14885,0,1700506996,13079.48249501999,87.57338585999969,53501.088312960004
2023-11-20,19:03:18.000,324,11058710,15125,0,1700506997,13079.543121809991,87.6015823800044,53501.09530008
2023-11-20,19:03:19.000,324,11058696,15005,0,1700506998,13079.475758709996,87.64387716000056,53501.04639024
2023-11-20,19:03:20.000,324,11058746,15005,0,1700506999,13079.42186822999,87.69322107000335,53500.990493280005
2023-11-20,19:03:21.000,324,11058762,14965,0,1700507000,13079.475758709996,87.72846672000014,53501.0673516
2023-11-20,19:03:22.000,324,11058695,14965,0,1700507001,13079.455549779996,87.79895802000101,53501.00446752
2023-11-20,19:03:23.000,324,11058725,14925,0,1700507002,13079.44881347,87.77076150000357,53501.02542888
2023-11-20,19:03:24.000,324,11058696,14805,0,1700507003,13079.40165929999,87.80600715000037,53500.93459632001
2023-11-20,19:03:25.000,324,11058702,15245,0,1700507004,13079.42860454,87.82715453999845,53500.96254480001
2023-11-20,19:03:26.000,324,11058746,15325,0,1700507005,13079.536385499996,87.82010540999909,53501.02542888
2023-11-20,19:03:27.000,324,11058694,15005,0,1700507006,13079.54985812,87.82010540999909,53501.0673516
2023-11-20,19:03:28.000,324,11058715,15005,0,1700507007,13079.610484910001,87.82715453999845,53501.02542888
2023-11-20,19:03:29.000,324,11058779,14805,0,1700507008,13079.522912879991,87.8342036699978,53500.969531920004
2023-11-20,19:03:30.000,324,11058730,14885,0,1700507009,13079.516176569996,87.8342036699978,53500.9974804
2023-11-20,19:03:31.000,324,11058734,14845,0,1700507010,13079.576803359996,87.8342036699978,53501.06036448001
2023-11-20,19:03:32.000,324,11058718,15085,0,1700507011,13079.556594429996,87.86944932000188,53500.93459632001
2023-11-20,19:03:33.000,324,11058725,14765,0,1700507012,13079.583539669991,87.84125280000444,53500.98350616001
2023-11-20,19:03:34.000,324,11058765,14845,0,1700507013,13079.570067050001,87.90469496999867,53500.96254480001
2023-11-20,19:03:35.000,324,11058751,14805,0,1700507014,13079.576803359996,87.96813714000018,53500.96254480001
2023-11-20,19:03:36.000,324,11058713,15125,0,1700507015,13079.610484910001,87.97518626999954,53501.04639024
2023-11-20,19:03:37.000,324,11058743,14765,0,1700507016,13079.597012289996,87.96813714000018,53500.97651904
2023-11-20,19:03:38.000,324,11058756,15125,0,1700507017,13079.583539669991,88.03157931000169,53501.01145464001
2023-11-20,19:03:39.000,324,11058716,15125,0,1700507018,13079.536385499996,88.01748105000297,53500.871712240005
2023-11-20,19:03:40.000,324,11058707,14765,0,1700507019,13079.563330739991,88.02453018000233,53500.89966072
2023-11-20,19:03:41.000,324,11058706,15205,0,1700507020,13079.576803359996,88.05272669999977,53500.97651904
2023-11-20,19:03:42.000,324,11058744,14725,0,1700507021,13079.583539669991,88.06682495999848,53501.00446752
2023-11-20,19:03:43.000,324,11058739,15125,0,1700507022,13079.556594429996,88.08797235000384,53501.01844176
2023-11-20,19:03:44.000,324,11058723,15125,0,1700507023,13079.52964919,88.10911974000192,53501.01844176
2023-11-20,19:03:45.000,324,11058708,14925,0,1700507024,13079.4690224,88.1584636500047,53500.96254480001
2023-11-20,19:03:46.000,324,11058752,14925,0,1700507025,13079.48249501999,88.1584636500047,53500.969531920004
2023-11-20,19:03:47.000,324,11058722,15045,0,1700507026,13079.42860454,88.17256191000342,53500.98350616001
2023-11-20,19:03:48.000,324,11058694,15005,0,1700507027,13079.435340849996,88.1584636500047,53500.990493280005
2023-11-20,19:03:49.000,324,11058753,14965,0,1700507028,13079.36797775,88.20780756000022,53500.941583440006
2023-11-20,19:03:50.000,324,11058718,15005,0,1700507029,13079.34776882,88.21485668999958,53500.90664784
2023-11-20,19:03:51.000,324,11058710,15125,0,1700507030,13079.38145036999,88.18666017000214,53501.01145464001
2023-11-20,19:03:52.000,324,11058696,14965,0,1700507031,13079.354505129995,88.20780756000022,53501.01145464001
2023-11-20,19:03:53.000,324,11058771,14845,0,1700507032,13079.30061464999,88.20780756000022,53500.96254480001
2023-11-20,19:03:54.000,324,11058725,15125,0,1700507033,13079.26019678999,88.26420060000237,53500.941583440006
2023-11-20,19:03:55.000,324,11058688,15005,0,1700507034,13079.233251549995,88.24305321000429,53500.93459632001
2023-11-20,19:03:56.000,324,11058737,14925,0,1700507035,13079.21977892999,88.26420060000237,53500.871712240005
2023-11-20,19:03:57.000,324,11058715,14885,0,1700507036,13079.233251549995,88.27124973000173,53500.91363496001
2023-11-20,19:03:58.000,324,11058715,15245,0,1700507037,13079.23998785999,88.27829886000109,53501.00446752
2023-11-20,19:03:59.000,324,11058760,15125,0,1700507038,13079.213042619995,88.27124973000173,53500.9276092
2023-11-20,19:04:00.000,324,11058756,15045,0,1700507039,13079.16588845,88.28534799000045,53500.89966072
2023-11-20,19:04:01.000,324,11058789,15165,0,1700507040,13079.13894320999,88.30649537999852,53500.86472512001
2023-11-20,19:04:02.000,324,11058768,14765,0,1700507041,13079.085052729999,88.2923971199998,53500.89267360001
2023-11-20,19:04:03.000,324,11058733,14525,0,1700507042,13079.064843799999,88.30649537999852,53500.86472512001
2023-11-20,19:04:04.000,324,11058702,14685,0,1700507043,13078.997480699989,88.33469190000324,53500.81581528001
2023-11-20,19:04:05.000,324,11058717,15165,0,1700507044,13079.004217009999,88.38403580999875,53500.80184104
2023-11-20,19:04:06.000,324,11058738,15045,0,1700507045,13079.031162249994,88.36288842000067,53500.93459632001
2023-11-20,19:04:07.000,324,11058728,15005,0,1700507046,13079.024425939999,88.3417410300026,53500.871712240005
2023-11-20,19:04:08.000,324,11058689,15205,0,1700507047,13078.984008079999,88.35583929000131,53500.857738
2023-11-20,19:04:09.000,324,11058728,14845,0,1700507048,13078.943590219998,88.35583929000131,53500.76690544001
2023-11-20,19:04:10.000,324,11058750,15285,0,1700507049,13078.977271769989,88.3417410300026,53500.80882816
2023-11-20,19:04:11.000,324,11058723,14885,0,1700507050,13078.950326529994,88.39108493999811,53500.84376376001
2023-11-20,19:04:12.000,324,11058727,15125,0,1700507051,13078.909908669993,88.41928146000282,53500.80882816
2023-11-20,19:04:13.000,324,11058742,15045,0,1700507052,13078.950326529994,88.41928146000282,53500.84376376001
2023-11-20,19:04:14.000,324,11058706,14965,0,1700507053,13078.882963429998,88.43337972000154,53500.857738
2023-11-20,19:04:15.000,324,11058744,14845,0,1700507054,13078.835809259988,88.43337972000154,53500.85075088
2023-11-20,19:04:16.000,324,11058722,14685,0,1700507055,13078.876227119988,88.41223233000346,53500.85075088
2023-11-20,19:04:17.000,324,11058762,14725,0,1700507056,13078.781918779998,88.41223233000346,53500.84376376001
2023-11-20,19:04:18.000,324,11058747,15045,0,1700507057,13078.775182470003,88.42633059000218,53500.83677664
2023-11-20,19:04:19.000,324,11058691,14925,0,1700507058,13078.728028299993,88.45452710999962,53500.69004712
2023-11-20,19:04:20.000,324,11058724,14925,0,1700507059,13078.714555680002,88.43337972000154,53500.71100848
2023-11-20,19:04:21.000,324,11058731,14925,0,1700507060,13078.734764610002,88.4051832000041,53500.7878668
2023-11-20,19:04:22.000,324,11058720,15165,0,1700507061,13078.721291989998,88.42633059000218,53500.83677664
2023-11-20,19:04:23.000,324,11058735,15085,0,1700507062,13078.707819369993,88.39108493999811,53500.83677664
2023-11-20,19:04:24.000,324,11058764,15365,0,1700507063,13078.687610439993,88.3417410300026,53500.83677664
2023-11-20,19:04:25.000,324,11058702,14965,0,1700507064,13078.647192579992,88.33469190000324,53500.79485392001
2023-11-20,19:04:26.000,324,11058739,15045,0,1700507065,13078.680874129997,88.31354450999788,53500.773892560006
2023-11-20,19:04:27.000,324,11058773,14845,0,1700507066,13078.694346750002,88.27829886000109,53500.822802400005
2023-11-20,19:04:28.000,324,11058749,14845,0,1700507067,13078.674137820002,88.24305321000429,53500.78087968
2023-11-20,19:04:29.000,324,11058726,14925,0,1700507068,13078.613511030002,88.23600407999766,53500.73196984
2023-11-20,19:04:30.000,324,11058715,15485,0,1700507069,13078.647192579992,88.15141451999807,53500.80184104
2023-11-20,19:04:31.000,324,11058742,15005,0,1700507070,13078.660665199997,88.13026713,53500.857738
2023-11-20,19:04:32.000,324,11058722,15245,0,1700507071,13078.687610439993,88.0950214800032,53500.86472512001
2023-11-20,19:04:33.000,324,11058705,15125,0,1700507072,13078.620247339997,88.08797235000384,53500.84376376001
2023-11-20,19:04:34.000,324,11058710,14885,0,1700507073,13078.586565789992,88.01748105000297,53500.822802400005
2023-11-20,19:04:35.000,324,11058699,15205,0,1700507074,13078.559620549997,88.00338279000425,53500.75991832
2023-11-20,19:04:36.000,324,11058751,15245,0,1700507075,13078.600038409997,87.9469897500021,53500.80184104
2023-11-20,19:04:37.000,324,11058738,14845,0,1700507076,13078.606774719992,87.93994062000274,53500.85075088
2023-11-20,19:04:38.000,324,11058745,15205,0,1700507077,13078.626983649992,87.8835475800006,53500.857738
2023-11-20,19:04:39.000,324,11058707,14925,0,1700507078,13078.559620549997,87.87649845000124,53500.84376376001
2023-11-20,19:04:40.000,324,11058763,15125,0,1700507079,13078.525938999992,87.82010540999909,53500.80882816
2023-11-20,19:04:41.000,324,11058747,15045,0,1700507080,13078.498993759997,87.8342036699978,53500.822802400005
2023-11-20,19:04:42.000,324,11058733,15085,0,1700507081,13078.478784829997,87.77076150000357,53500.871712240005
2023-11-20,19:04:43.000,324,11058748,15165,0,1700507082,13078.445103279992,87.78485976000229,53500.86472512001
2023-11-20,19:04:44.000,324,11058727,15005,0,1700507083,13078.397949109996,87.7355158499995,53500.83677664
2023-11-20,19:04:45.000,324,11058718,15045,0,1700507084,13078.357531249996,87.72141759000078,53500.80184104
2023-11-20,19:04:46.000,324,11058749,15525,0,1700507085,13078.404685419991,87.67912281000463,53500.86472512001
2023-11-20,19:04:47.000,324,11058724,14805,0,1700507086,13078.357531249996,87.6368280300012,53500.91363496001
2023-11-20,19:04:48.000,324,11058775,14805,0,1700507087,13078.317113389996,87.65092628999992,53500.89966072
2023-11-20,19:04:49.000,324,11058744,15045,0,1700507088,13078.20933243,87.67912281000463,53500.83677664
2023-11-20,19:04:50.000,324,11058748,14885,0,1700507089,13078.22954136,87.60863151000376,53500.86472512001
2023-11-20,19:04:51.000,324,11058685,14765,0,1700507090,13078.195859809995,87.60863151000376,53500.89966072
2023-11-20,19:04:52.000,324,11058728,15205,0,1700507091,13078.1891235,87.55928760000097,53500.90664784
2023-11-20,19:04:53.000,324,11058771,15085,0,1700507092,13078.16217825999,87.53109108000353,53500.89267360001
2023-11-20,19:04:54.000,324,11058697,15085,0,1700507093,13078.14196932999,87.5381402100029,53500.87869936
2023-11-20,19:04:55.000,324,11058743,14845,0,1700507094,13078.16217825999,87.48174717000074,53500.89966072
2023-11-20,19:04:56.000,324,11058760,14845,0,1700507095,13078.16891457,87.4253541299986,53500.9276092
2023-11-20,19:04:57.000,324,11058669,14845,0,1700507096,13078.135233019995,87.43240325999795,53500.969531920004
2023-11-20,19:04:58.000,324,11058716,15245,0,1700507097,13078.12176039999,87.41125586999988,53500.93459632001
2023-11-20,19:04:59.000,324,11058708,15245,0,1700507098,13078.054397299995,87.3901084800018,53500.920622080004
2023-11-20,19:05:00.000,324,11058689,15325,0,1700507099,13078.10155146999,87.34076456999901,53500.9276092
2023-11-20,19:05:01.000,324,11058709,15125,0,1700507100,13078.06786992,87.36191196000436,53501.039403120005
2023-11-20,19:05:02.000,324,11058735,15245,0,1700507101,13078.12849671,87.27732240000478,53501.039403120005
2023-11-20,19:05:03.000,324,11058754,15125,0,1700507102,13078.10155146999,87.28437153000414,53501.04639024
2023-11-20,19:05:04.000,324,11058717,15165,0,1700507103,13078.12849671,87.25617500999942,53500.990493280005
2023-11-20,19:05:05.000,324,11058701,15085,0,1700507104,13078.054397299995,87.23502762000135,53500.90664784
2023-11-20,19:05:06.000,324,11058781,14845,0,1700507105,13078.115024089995,87.20683110000391,53500.98350616001
2023-11-20,19:05:07.000,324,11058780,15205,0,1700507106,13078.155441949995,87.18568370999856,53500.94857056
2023-11-20,19:05:08.000,324,11058724,14845,0,1700507107,13078.175650879995,87.13633980000304,53500.941583440006
2023-11-20,19:05:09.000,324,11058743,15125,0,1700507108,13078.14196932999,87.1433889300024,53500.86472512001
2023-11-20,19:05:10.000,324,11058695,15085,0,1700507109,13078.22954136,87.0447011100041,53500.97651904
2023-11-20,19:05:11.000,324,11058729,15005,0,1700507110,13078.256486599996,87.05175024000346,53501.02542888
2023-11-20,19:05:12.000,324,11058743,14965,0,1700507111,13078.31037708,86.99535720000131,53501.01145464001
2023-11-20,19:05:13.000,324,11058767,14925,0,1700507112,13078.26995922,86.96011155000451,53501.06036448001
2023-11-20,19:05:14.000,324,11058748,15045,0,1700507113,13078.31037708,86.92486590000044,53501.02542888
2023-11-20,19:05:15.000,324,11058740,14885,0,1700507114,13078.323849699991,86.896669380003,53501.02542888
2023-11-20,19:05:16.000,324,11058725,15085,0,1700507115,13078.33058601,86.86847285999829,53501.05337736
2023-11-20,19:05:17.000,324,11058734,15045,0,1700507116,13078.371003870001,86.81207982000342,53501.07433872
2023-11-20,19:05:18.000,324,11058761,14925,0,1700507117,13078.472048520001,86.74863765000191,53501.137222800004
2023-11-20,19:05:19.000,324,11058766,15125,0,1700507118,13078.505730069992,86.76273591000063,53501.11626144
2023-11-20,19:05:20.000,324,11058751,14685,0,1700507119,13078.512466380002,86.69929373999912,53501.13023568001
2023-11-20,19:05:21.000,324,11058686,15405,0,1700507120,13078.519202689997,86.74863765000191,53501.07433872
2023-11-20,19:05:22.000,324,11058763,14965,0,1700507121,13078.573093170002,86.69929373999912,53501.09530008
2023-11-20,19:05:23.000,324,11058733,15165,0,1700507122,13078.593302100002,86.66404809000232,53501.158184160005
2023-11-20,19:05:24.000,324,11058700,14885,0,1700507123,13078.620247339997,86.65699896000297,53501.07433872
2023-11-20,19:05:25.000,324,11058713,15125,0,1700507124,13078.687610439993,86.67109722000168,53501.088312960004
2023-11-20,19:05:26.000,324,11058791,15205,0,1700507125,13078.781918779998,86.63585157000489,53501.17914552001
2023-11-20,19:05:27.000,324,11058673,15125,0,1700507126,13078.829072949993,86.61470417999953,53501.22106824
2023-11-20,19:05:28.000,324,11058745,14765,0,1700507127,13078.923381289998,86.57240940000338,53501.22805536001
2023-11-20,19:05:29.000,324,11058737,15205,0,1700507128,13078.923381289998,86.60765505000018,53501.13023568001
2023-11-20,19:05:30.000,324,11058762,15005,0,1700507129,13079.004217009999,86.60765505000018,53501.16517128
2023-11-20,19:05:31.000,324,11058720,15005,0,1700507130,13079.044634869999,86.62880243999825,53501.2420296
2023-11-20,19:05:32.000,324,11058714,15205,0,1700507131,13079.14567952,86.60765505000018,53501.22106824
2023-11-20,19:05:33.000,324,11058771,15045,0,1700507132,13079.213042619995,86.64290070000425,53501.29792656001
2023-11-20,19:05:34.000,324,11058766,15125,0,1700507133,13079.19956999999,86.62880243999825,53501.207094000005
2023-11-20,19:05:35.000,324,11058701,15085,0,1700507134,13079.2669331,86.6499498300036,53501.29792656001
2023-11-20,19:05:36.000,324,11058746,14845,0,1700507135,13079.28714203,86.67109722000168,53501.29792656001
2023-11-20,19:05:37.000,324,11058743,15285,0,1700507136,13079.34103250999,86.65699896000297,53501.31888792001
2023-11-20,19:05:38.000,324,11058702,15325,0,1700507137,13079.394922989995,86.67109722000168,53501.33984928
2023-11-20,19:05:39.000,324,11058699,14925,0,1700507138,13079.42860454,86.72749026000383,53501.35382352
2023-11-20,19:05:40.000,324,11058705,15205,0,1700507139,13079.42860454,86.73453939000319,53501.34683640001
2023-11-20,19:05:41.000,324,11058725,15005,0,1700507140,13079.44207715999,86.79093242999807,53501.34683640001
2023-11-20,19:05:42.000,324,11058748,14765,0,1700507141,13079.502703949991,86.80503069000406,53501.3119008
2023-11-20,19:05:43.000,324,11058771,14845,0,1700507142,13079.570067050001,86.82617808000214,53501.4516432
2023-11-20,19:05:44.000,324,11058719,14845,0,1700507143,13079.623957529991,86.85437459999957,53501.4516432
2023-11-20,19:05:45.000,324,11058683,14925,0,1700507144,13079.617221219996,86.91781677000108,53501.41670760001
2023-11-20,19:05:46.000,324,11058711,15205,0,1700507145,13079.644166459992,86.91781677000108,53501.45863032
2023-11-20,19:05:47.000,324,11058740,14805,0,1700507146,13079.718265869997,86.94601328999852,53501.45863032
2023-11-20,19:05:48.000,324,11058740,15085,0,1700507147,13079.664375389992,86.94601328999852,53501.40273336
2023-11-20,19:05:49.000,324,11058721,15165,0,1700507148,13079.731738490002,86.96011155000451,53501.472604560004
2023-11-20,19:05:50.000,324,11058741,14925,0,1700507149,13079.738474799997,87.01650458999939,53501.46561744001
2023-11-20,19:05:51.000,324,11058760,14925,0,1700507150,13079.704793249992,87.00945546000003,53501.50754016
2023-11-20,19:05:52.000,324,11058751,15085,0,1700507151,13079.819310519997,87.0447011100041,53501.58439848001
2023-11-20,19:05:53.000,324,11058781,15085,0,1700507152,13079.758683729997,87.02355371999874,53501.54946288
2023-11-20,19:05:54.000,324,11058695,15125,0,1700507153,13079.792365280002,87.06584850000218,53501.57042424
2023-11-20,19:05:55.000,324,11058740,14845,0,1700507154,13079.765420039992,87.07289763000153,53501.50754016
2023-11-20,19:05:56.000,324,11058741,14885,0,1700507155,13079.738474799997,87.0306028499981,53501.52850152
2023-11-20,19:05:57.000,324,11058736,15165,0,1700507156,13079.799101589997,87.0447011100041,53501.61933408
2023-11-20,19:05:58.000,324,11058735,14845,0,1700507157,13079.772156350002,87.05879937000282,53501.591385600004
2023-11-20,19:05:59.000,324,11058747,15085,0,1700507158,13079.745211109992,87.00945546000003,53501.591385600004
2023-11-20,19:06:00.000,324,11058696,15005,0,1700507159,13079.745211109992,87.02355371999874,53501.542475760005
2023-11-20,19:06:01.000,324,11058746,14925,0,1700507160,13079.711529560002,87.00945546000003,53501.59837272
2023-11-20,19:06:02.000,324,11058717,15125,0,1700507161,13079.671111700001,87.02355371999874,53501.58439848001
2023-11-20,19:06:03.000,324,11058748,15205,0,1700507162,13079.630693840001,87.0447011100041,53501.56343712001
2023-11-20,19:06:04.000,324,11058669,14685,0,1700507163,13079.610484910001,87.03765198000474,53501.56343712001
2023-11-20,19:06:05.000,324,11058741,15125,0,1700507164,13079.570067050001,87.09404501999961,53501.57042424
2023-11-20,19:06:06.000,324,11058739,15205,0,1700507165,13079.576803359996,87.06584850000218,53501.68221816001
2023-11-20,19:06:07.000,324,11058710,15205,0,1700507166,13079.54985812,87.09404501999961,53501.6961924
2023-11-20,19:06:08.000,324,11058717,15005,0,1700507167,13079.52964919,87.08699589000025,53501.64728256
2023-11-20,19:06:09.000,324,11058727,14925,0,1700507168,13079.44881347,87.12929067000368,53501.61933408
2023-11-20,19:06:10.000,324,11058724,14765,0,1700507169,13079.44881347,87.13633980000304,53501.6961924
2023-11-20,19:06:11.000,324,11058761,15125,0,1700507170,13079.435340849996,87.12929067000368,53501.67523104
2023-11-20,19:06:12.000,324,11058713,15165,0,1700507171,13079.435340849996,87.11519240999769,53501.63330832001
2023-11-20,19:06:13.000,324,11058744,15165,0,1700507172,13079.40165929999,87.1433889300024,53501.710166640005
2023-11-20,19:06:14.000,324,11058696,15085,0,1700507173,13079.38145036999,87.12224154000432,53501.67523104
2023-11-20,19:06:15.000,324,11058723,14845,0,1700507174,13079.36124143999,87.12929067000368,53501.591385600004
2023-11-20,19:06:16.000,324,11058769,15085,0,1700507175,13079.42186822999,87.10109414999897,53501.710166640005
2023-11-20,19:06:17.000,324,11058719,15205,0,1700507176,13079.34776882,87.12224154000432,53501.72414088
2023-11-20,19:06:18.000,324,11058743,14525,0,1700507177,13079.34103250999,87.13633980000304,53501.6961924
2023-11-20,19:06:19.000,324,11058721,15205,0,1700507178,13079.28040571999,87.15043806000176,53501.60535984001
2023-11-20,19:06:20.000,324,11058756,14685,0,1700507179,13079.24672417,87.08699589000025,53501.57042424
2023-11-20,19:06:21.000,324,11058775,14845,0,1700507180,13079.19956999999,87.15043806000176,53501.57042424
2023-11-20,19:06:22.000,324,11058770,14885,0,1700507181,13079.273669409995,87.06584850000218,53501.661256800006
2023-11-20,19:06:23.000,324,11058714,14605,0,1700507182,13079.30735096,87.07289763000153,53501.661256800006
2023-11-20,19:06:24.000,324,11058714,14845,0,1700507183,13079.273669409995,87.0447011100041,53501.64728256
2023-11-20,19:06:25.000,324,11058713,14685,0,1700507184,13079.19956999999,87.0306028499981,53501.612346960006
2023-11-20,19:06:26.000,324,11058797,14965,0,1700507185,13079.24672417,87.01650458999939,53501.61933408
2023-11-20,19:06:27.000,324,11058695,15005,0,1700507186,13079.30061464999,86.93896415999916,53501.640295440004
2023-11-20,19:06:28.000,324,11058729,14965,0,1700507187,13079.28714203,86.92486590000044,53501.61933408
2023-11-20,19:06:29.000,324,11058741,14925,0,1700507188,13079.233251549995,86.90371851000236,53501.57042424
2023-11-20,19:06:30.000,324,11058766,15125,0,1700507189,13079.314087269995,86.84732547000021,53501.591385600004
2023-11-20,19:06:31.000,324,11058713,14925,0,1700507190,13079.394922989995,86.7979815600047,53501.64728256
2023-11-20,19:06:32.000,324,11058737,14685,0,1700507191,13079.394922989995,86.76273591000063,53501.61933408
2023-11-20,19:06:33.000,324,11058741,14525,0,1700507192,13079.42860454,86.69929373999912,53501.59837272
2023-11-20,19:06:34.000,324,11058717,15165,0,1700507193,13079.40839561,86.6851954800004,53501.55645
2023-11-20,19:06:35.000,324,11058744,14685,0,1700507194,13079.48923133,86.63585157000489,53501.60535984001
2023-11-20,19:06:36.000,324,11058747,15365,0,1700507195,13079.570067050001,86.6499498300036,53501.591385600004
2023-11-20,19:06:37.000,324,11058710,14885,0,1700507196,13079.516176569996,86.65699896000297,53501.52850152
2023-11-20,19:06:38.000,324,11058717,15045,0,1700507197,13079.603748599991,86.63585157000489,53501.48657880001
2023-11-20,19:06:39.000,324,11058723,14765,0,1700507198,13079.711529560002,86.60060592000082,53501.60535984001
2023-11-20,19:06:40.000,324,11058758,15045,0,1700507199,13079.691320630001,86.5865076600021,53501.58439848001
2023-11-20,19:06:41.000,324,11058745,14725,0,1700507200,13079.826046829992,86.59355679000146,53501.64728256
2023-11-20,19:06:42.000,324,11058731,14805,0,1700507201,13079.846255759992,86.56536027000402,53501.54946288
2023-11-20,19:06:43.000,324,11058748,14885,0,1700507202,13079.913618860002,86.55831114000466,53501.60535984001
2023-11-20,19:06:44.000,324,11058707,15045,0,1700507203,13079.906882549993,86.56536027000402,53501.57741136
2023-11-20,19:06:45.000,324,11058735,14645,0,1700507204,13079.852992070002,86.5865076600021,53501.48657880001
2023-11-20,19:06:46.000,324,11058731,15205,0,1700507205,13080.041608749998,86.54421287999867,53501.65426968001
2023-11-20,19:06:47.000,324,11058702,14685,0,1700507206,13080.095499229988,86.54421287999867,53501.61933408
2023-11-20,19:06:48.000,324,11058735,15045,0,1700507207,13080.149389709994,86.50896723000187,53501.68221816001
2023-11-20,19:06:49.000,324,11058792,15485,0,1700507208,13080.156126019989,86.49486897000315,53501.60535984001
2023-11-20,19:06:50.000,324,11058761,14605,0,1700507209,13080.203280189999,86.4737215799978,53501.61933408
2023-11-20,19:06:51.000,324,11058705,15005,0,1700507210,13080.263906979999,86.4737215799978,53501.68920528
2023-11-20,19:06:52.000,324,11058720,14765,0,1700507211,13080.31779745999,86.44552506000036,53501.65426968001
2023-11-20,19:06:53.000,324,11058723,14925,0,1700507212,13080.351479009994,86.50191810000251,53501.74510224
2023-11-20,19:06:54.000,324,11058729,15005,0,1700507213,13080.38516056,86.45962331999908,53501.66824392
2023-11-20,19:06:55.000,324,11058721,14685,0,1700507214,13080.43905103999,86.438475930001,53501.68920528
2023-11-20,19:06:56.000,324,11058708,15125,0,1700507215,13080.56030461999,86.39618115000485,53501.80099920001
2023-11-20,19:06:57.000,324,11058758,15245,0,1700507216,13080.58724986,86.3750337599995,53501.70317952001
2023-11-20,19:06:58.000,324,11058716,14965,0,1700507217,13080.68155819999,86.39618115000485,53501.73811512
2023-11-20,19:06:59.000,324,11058713,14805,0,1700507218,13080.66808558,86.33273898000334,53501.70317952001
2023-11-20,19:07:00.000,324,11058747,15045,0,1700507219,13080.7489213,86.30454245999863,53501.73811512
2023-11-20,19:07:01.000,324,11058721,14925,0,1700507220,13080.796075469996,86.27634594000119,53501.759076480004
2023-11-20,19:07:02.000,324,11058741,14805,0,1700507221,13080.903856429992,86.25519855000312,53501.85689616
2023-11-20,19:07:03.000,324,11058692,15085,0,1700507222,13080.951010600002,86.21290376999968,53501.84990904001
2023-11-20,19:07:04.000,324,11058722,14805,0,1700507223,13081.045318939992,86.17060899000353,53501.88484464
2023-11-20,19:07:05.000,324,11058738,14845,0,1700507224,13080.964483219992,86.15651073000481,53501.80099920001
2023-11-20,19:07:06.000,324,11058737,14925,0,1700507225,13081.045318939992,86.13536333999946,53501.8359348
2023-11-20,19:07:07.000,324,11058687,15045,0,1700507226,13081.058791559997,86.10011769000266,53501.85689616
2023-11-20,19:07:08.000,324,11058747,15045,0,1700507227,13081.119418349997,86.0930685600033,53501.84990904001
2023-11-20,19:07:09.000,324,11058717,14845,0,1700507228,13081.159836209998,86.10011769000266,53501.807986320004
2023-11-20,19:07:10.000,324,11058741,14845,0,1700507229,13081.206990379993,86.10011769000266,53501.89881888001
2023-11-20,19:07:11.000,324,11058731,14885,0,1700507230,13081.247408239993,86.05077377999987,53502.00362568
2023-11-20,19:07:12.000,324,11058721,14885,0,1700507231,13081.328243959993,86.03667552000115,53501.95471584
2023-11-20,19:07:13.000,324,11058746,14725,0,1700507232,13081.328243959993,86.05077377999987,53501.98266432
2023-11-20,19:07:14.000,324,11058750,14885,0,1700507233,13081.348452889993,86.06487203999859,53501.975677200004
2023-11-20,19:07:15.000,324,11058749,15125,0,1700507234,13081.382134439998,86.06487203999859,53501.926767360004
2023-11-20,19:07:16.000,324,11058695,15045,0,1700507235,13081.382134439998,86.06487203999859,53501.98266432
2023-11-20,19:07:17.000,324,11058750,15085,0,1700507236,13081.429288609994,86.02257726000244,53501.91279312
2023-11-20,19:07:18.000,324,11058718,14925,0,1700507237,13081.57748742999,86.00847900000372,53502.07349688
2023-11-20,19:07:19.000,324,11058715,15085,0,1700507238,13081.66505946,85.99438073999772,53502.07349688
2023-11-20,19:07:20.000,324,11058728,15205,0,1700507239,13081.69874100999,86.0296263900018,53502.045548400005
2023-11-20,19:07:21.000,324,11058737,15125,0,1700507240,13081.67853207999,86.01552813000308,53501.947728720006
2023-11-20,19:07:22.000,324,11058752,15125,0,1700507241,13081.73915886999,86.00142987000436,53501.98965144001
2023-11-20,19:07:23.000,324,11058720,14765,0,1700507242,13081.78631304,85.95208596000157,53502.06650976001
2023-11-20,19:07:24.000,324,11058716,14765,0,1700507243,13081.793049349995,85.95208596000157,53502.03157416
2023-11-20,19:07:25.000,324,11058696,14685,0,1700507244,13081.813258279995,85.94503683000221,53502.07349688
2023-11-20,19:07:26.000,324,11058749,14845,0,1700507245,13081.914302929996,85.94503683000221,53502.143368080004
2023-11-20,19:07:27.000,324,11058709,14925,0,1700507246,13081.974929719996,85.88864379000006,53502.15734232001
2023-11-20,19:07:28.000,324,11058703,14885,0,1700507247,13082.008611270001,85.87454553000134,53502.20625216001
2023-11-20,19:07:29.000,324,11058727,15005,0,1700507248,13081.92777555,85.91684031000477,53502.19926504
2023-11-20,19:07:30.000,324,11058698,14725,0,1700507249,13081.98840234,85.91684031000477,53502.06650976001
2023-11-20,19:07:31.000,324,11058736,14845,0,1700507250,13082.055765439996,85.87454553000134,53502.15734232001
2023-11-20,19:07:32.000,324,11058717,15045,0,1700507251,13082.116392229997,85.90274204999878,53502.164329440006
2023-11-20,19:07:33.000,324,11058749,14885,0,1700507252,13082.163546399992,85.8815946600007,53502.143368080004
2023-11-20,19:07:34.000,324,11058712,14845,0,1700507253,13082.197227949997,85.86044727000262,53502.19227792
2023-11-20,19:07:35.000,324,11058719,14965,0,1700507254,13082.224173189992,85.89569291999942,53502.262149120004
2023-11-20,19:07:36.000,324,11058757,14805,0,1700507255,13082.244382119992,85.93093857000349,53502.262149120004
2023-11-20,19:07:37.000,324,11058805,14645,0,1700507256,13082.325217839993,85.92388944000413,53502.25516200001
2023-11-20,19:07:38.000,324,11058752,15045,0,1700507257,13082.345426769993,85.94503683000221,53502.24817488
2023-11-20,19:07:39.000,324,11058705,14685,0,1700507258,13082.392580940003,85.90274204999878,53502.2900976
2023-11-20,19:07:40.000,324,11058760,14845,0,1700507259,13082.372372010002,85.92388944000413,53502.30407184001
2023-11-20,19:07:41.000,324,11058749,14605,0,1700507260,13082.412789870003,85.89569291999942,53502.36695592
2023-11-20,19:07:42.000,324,11058671,15165,0,1700507261,13082.466680349993,85.93093857000349,53502.450801360006
2023-11-20,19:07:43.000,324,11058747,14805,0,1700507262,13082.527307139993,85.8815946600007,53502.450801360006
2023-11-20,19:07:44.000,324,11058725,14965,0,1700507263,13082.554252379989,85.93093857000349,53502.499711200006
2023-11-20,19:07:45.000,324,11058673,15045,0,1700507264,13082.527307139993,85.89569291999942,53502.38791728
2023-11-20,19:07:46.000,324,11058758,14845,0,1700507265,13082.567724999994,85.87454553000134,53502.380930160005
2023-11-20,19:07:47.000,324,11058774,15045,0,1700507266,13082.614879169989,85.83929988000455,53502.43682712
2023-11-20,19:07:48.000,324,11058708,14965,0,1700507267,13082.567724999994,85.85339814000326,53502.47176272001
2023-11-20,19:07:49.000,324,11058751,14925,0,1700507268,13082.520570829998,85.85339814000326,53502.47176272001
2023-11-20,19:07:50.000,324,11058739,15125,0,1700507269,13082.520570829998,85.78995597000176,53502.51368544
2023-11-20,19:07:51.000,324,11058675,14965,0,1700507270,13082.547516069993,85.71241554000153,53502.5346468
2023-11-20,19:07:52.000,324,11058731,14845,0,1700507271,13082.534043449989,85.70536641000217,53502.5346468
2023-11-20,19:07:53.000,324,11058774,15245,0,1700507272,13082.486889279993,85.66307162999874,53502.59054376001
2023-11-20,19:07:54.000,324,11058698,14845,0,1700507273,13082.439735109998,85.66307162999874,53502.50669832
2023-11-20,19:07:55.000,324,11058737,14565,0,1700507274,13082.352163080002,85.59258032999787,53502.50669832
2023-11-20,19:07:56.000,324,11058728,14845,0,1700507275,13082.325217839993,85.59962946000451,53502.50669832
2023-11-20,19:07:57.000,324,11058698,15045,0,1700507276,13082.318481529997,85.57848206999915,53502.57656952
2023-11-20,19:07:58.000,324,11058745,14685,0,1700507277,13082.311745220002,85.52913816000364,53502.597530880004
2023-11-20,19:07:59.000,324,11058744,14885,0,1700507278,13082.264591049992,85.52913816000364,53502.50669832
2023-11-20,19:08:00.000,324,11058748,14925,0,1700507279,13082.325217839993,85.48684338000021,53502.61150512001
2023-11-20,19:08:01.000,324,11058744,14525,0,1700507280,13082.183755329992,85.46569599000213,53502.548621040005
2023-11-20,19:08:02.000,324,11058745,15085,0,1700507281,13082.224173189992,85.45159773000341,53502.51368544
2023-11-20,19:08:03.000,324,11058748,14925,0,1700507282,13082.183755329992,85.48684338000021,53502.57656952
2023-11-20,19:08:04.000,324,11058779,15045,0,1700507283,13082.096183299996,85.44454860000405,53502.45778848
2023-11-20,19:08:05.000,324,11058695,15165,0,1700507284,13082.116392229997,85.40930294999998,53502.56958240001
2023-11-20,19:08:06.000,324,11058719,14845,0,1700507285,13082.109655920001,85.3881555600019,53502.62547936
2023-11-20,19:08:07.000,324,11058720,14765,0,1700507286,13082.109655920001,85.36700817000383,53502.65342784
2023-11-20,19:08:08.000,324,11058722,15245,0,1700507287,13082.055765439996,85.34586077999847,53502.63246648
2023-11-20,19:08:09.000,324,11058811,15085,0,1700507288,13081.974929719996,85.31061513000168,53502.54163392001
2023-11-20,19:08:10.000,324,11058735,14765,0,1700507289,13081.92777555,85.2894677400036,53502.597530880004
2023-11-20,19:08:11.000,324,11058689,14925,0,1700507290,13081.96819341,85.28241861000424,53502.62547936
2023-11-20,19:08:12.000,324,11058740,15165,0,1700507291,13081.92777555,85.25422208999953,53502.667402080006
2023-11-20,19:08:13.000,324,11058708,14725,0,1700507292,13081.88735769,85.24012383000081,53502.69535056
2023-11-20,19:08:14.000,324,11058762,14765,0,1700507293,13081.86041244999,85.24717296000017,53502.63945360001
2023-11-20,19:08:15.000,324,11058724,14845,0,1700507294,13081.833467209995,85.2260255700021,53502.597530880004
2023-11-20,19:08:16.000,324,11058770,14845,0,1700507295,13081.853676139996,85.21192731000338,53502.66041496001
2023-11-20,19:08:17.000,324,11058792,14885,0,1700507296,13081.793049349995,85.18373078999866,53502.63945360001
2023-11-20,19:08:18.000,324,11058728,14805,0,1700507297,13081.79978565999,85.19782905000466,53502.66041496001
2023-11-20,19:08:19.000,324,11058753,14885,0,1700507298,13081.80652197,85.23307470000145,53502.646440720004
2023-11-20,19:08:20.000,324,11058725,14765,0,1700507299,13081.74589518,85.27536948000488,53502.56259528
2023-11-20,19:08:21.000,324,11058692,14805,0,1700507300,13081.752631489995,85.26832034999825,53502.55560816
2023-11-20,19:08:22.000,324,11058719,14925,0,1700507301,13081.79978565999,85.26127121999889,53502.646440720004
2023-11-20,19:08:23.000,324,11058692,14805,0,1700507302,13081.8267309,85.28241861000424,53502.667402080006
2023-11-20,19:08:24.000,324,11058730,14805,0,1700507303,13081.81999458999,85.35290990999783,53502.63246648
2023-11-20,19:08:25.000,324,11058707,15085,0,1700507304,13081.793049349995,85.36700817000383,53502.57656952
2023-11-20,19:08:26.000,324,11058744,14765,0,1700507305,13081.81999458999,85.35290990999783,53502.55560816
2023-11-20,19:08:27.000,324,11058752,14965,0,1700507306,13081.84020351999,85.33881164999912,53502.59054376001
2023-11-20,19:08:28.000,324,11058734,14885,0,1700507307,13081.84020351999,85.33176251999976,53502.52067256001
2023-11-20,19:08:29.000,324,11058704,14925,0,1700507308,13081.873885069996,85.38110643000255,53502.50669832
2023-11-20,19:08:30.000,324,11058711,14645,0,1700507309,13081.96819341,85.36700817000383,53502.5346468
2023-11-20,19:08:31.000,324,11058720,14685,0,1700507310,13082.055765439996,85.34586077999847,53502.59054376001
2023-11-20,19:08:32.000,324,11058703,14645,0,1700507311,13082.116392229997,85.39520469000126,53502.597530880004
2023-11-20,19:08:33.000,324,11058731,14765,0,1700507312,13082.116392229997,85.38110643000255,53502.58355664
2023-11-20,19:08:34.000,324,11058717,14845,0,1700507313,13082.163546399992,85.3881555600019,53502.56259528
2023-11-20,19:08:35.000,324,11058730,14885,0,1700507314,13082.129864850001,85.39520469000126,53502.5346468
2023-11-20,19:08:36.000,324,11058733,14725,0,1700507315,13082.170282710002,85.39520469000126,53502.5346468
2023-11-20,19:08:37.000,324,11058740,14725,0,1700507316,13082.257854739997,85.4234012099987,53502.59054376001
2023-11-20,19:08:38.000,324,11058730,14445,0,1700507317,13082.284799979992,85.43045033999806,53502.604518
2023-11-20,19:08:39.000,324,11058769,14965,0,1700507318,13082.311745220002,85.44454860000405,53502.57656952
2023-11-20,19:08:40.000,324,11058715,14845,0,1700507319,13082.345426769993,85.44454860000405,53502.55560816
2023-11-20,19:08:41.000,324,11058756,15045,0,1700507320,13082.365635699993,85.44454860000405,53502.604518
2023-11-20,19:08:42.000,324,11058698,14845,0,1700507321,13082.385844629993,85.45159773000341,53502.56259528
2023-11-20,19:08:43.000,324,11058755,14805,0,1700507322,13082.406053559993,85.4374994700047,53502.58355664
2023-11-20,19:08:44.000,324,11058729,14965,0,1700507323,13082.325217839993,85.45159773000341,53502.44381424001
2023-11-20,19:08:45.000,324,11058697,14805,0,1700507324,13082.372372010002,85.43045033999806,53502.55560816
2023-11-20,19:08:46.000,324,11058712,14805,0,1700507325,13082.493625589988,85.40225382000062,53502.70932480001
2023-11-20,19:08:47.000,324,11058721,15085,0,1700507326,13082.473416659988,85.35995904000447,53502.667402080006
2023-11-20,19:08:48.000,324,11058729,15005,0,1700507327,13082.453207729988,85.35995904000447,53502.667402080006
2023-11-20,19:08:49.000,324,11058689,15125,0,1700507328,13082.271327360002,85.33881164999912,53502.52765968
2023-11-20,19:08:50.000,324,11058715,14885,0,1700507329,13082.358899389998,85.3247133900004,53502.62547936
2023-11-20,19:08:51.000,324,11058732,14885,0,1700507330,13082.311745220002,85.34586077999847,53502.63246648
2023-11-20,19:08:52.000,324,11058728,14925,0,1700507331,13082.331954150002,85.2894677400036,53502.6743892
2023-11-20,19:08:53.000,324,11058698,15045,0,1700507332,13082.257854739997,85.31766426000104,53502.65342784
2023-11-20,19:08:54.000,324,11058777,15085,0,1700507333,13082.264591049992,85.29651687000296,53502.66041496001
2023-11-20,19:08:55.000,324,11058742,14845,0,1700507334,13082.210700570002,85.2260255700021,53502.70932480001
2023-11-20,19:08:56.000,324,11058710,15005,0,1700507335,13082.156810089997,85.24717296000017,53502.68836344001
2023-11-20,19:08:57.000,324,11058755,15125,0,1700507336,13082.116392229997,85.24717296000017,53502.72329904
2023-11-20,19:08:58.000,324,11058711,14885,0,1700507337,13082.075974369996,85.25422208999953,53502.667402080006
2023-11-20,19:08:59.000,324,11058725,15285,0,1700507338,13081.94798448,85.2894677400036,53502.61150512001
2023-11-20,19:09:00.000,324,11058754,15245,0,1700507339,13081.914302929996,85.25422208999953,53502.604518
2023-11-20,19:09:01.000,324,11058719,15085,0,1700507340,13081.86714876,85.28241861000424,53502.70932480001
2023-11-20,19:09:02.000,324,11058729,15005,0,1700507341,13081.84693983,85.26832034999825,53502.68836344001
2023-11-20,19:09:03.000,324,11058759,15125,0,1700507342,13081.8267309,85.26832034999825,53502.73727328001
2023-11-20,19:09:04.000,324,11058725,14845,0,1700507343,13081.76610411,85.27536948000488,53502.716311920005
2023-11-20,19:09:05.000,324,11058761,14885,0,1700507344,13081.61790528999,85.29651687000296,53502.6743892
2023-11-20,19:09:06.000,324,11058719,15045,0,1700507345,13081.59769635999,85.26832034999825,53502.667402080006
2023-11-20,19:09:07.000,324,11058762,14805,0,1700507346,13081.55727849999,85.3247133900004,53502.62547936
2023-11-20,19:09:08.000,324,11058733,14845,0,1700507347,13081.510124329994,85.29651687000296,53502.646440720004
2023-11-20,19:09:09.000,324,11058748,14845,0,1700507348,13081.415815989989,85.35290990999783,53502.646440720004
2023-11-20,19:09:10.000,324,11058722,15005,0,1700507349,13081.449497539994,85.35290990999783,53502.59054376001
2023-11-20,19:09:11.000,324,11058738,14885,0,1700507350,13081.442761229999,85.33176251999976,53502.68137632
2023-11-20,19:09:12.000,324,11058761,15045,0,1700507351,13081.415815989989,85.31766426000104,53502.68836344001
2023-11-20,19:09:13.000,324,11058705,15045,0,1700507352,13081.368661819994,85.3881555600019,53502.716311920005
2023-11-20,19:09:14.000,324,11058757,14965,0,1700507353,13081.368661819994,85.38110643000255,53502.68836344001
2023-11-20,19:09:15.000,324,11058709,15005,0,1700507354,13081.301298719998,85.38110643000255,53502.61150512001
2023-11-20,19:09:16.000,324,11058726,14645,0,1700507355,13081.361925509998,85.37405730000319,53502.56958240001
2023-11-20,19:09:17.000,324,11058705,14965,0,1700507356,13081.388870749994,85.35290990999783,53502.68137632
2023-11-20,19:09:18.000,324,11058697,15285,0,1700507357,13081.469706469994,85.33176251999976,53502.73028616
2023-11-20,19:09:19.000,324,11058707,14765,0,1700507358,13081.429288609994,85.31766426000104,53502.68836344001
2023-11-20,19:09:20.000,324,11058708,14965,0,1700507359,13081.442761229999,85.27536948000488,53502.68137632
2023-11-20,19:09:21.000,324,11058740,14885,0,1700507360,13081.436024919989,85.24717296000017,53502.73727328001
2023-11-20,19:09:22.000,324,11058730,14765,0,1700507361,13081.368661819994,85.20487818000402,53502.62547936
2023-11-20,19:09:23.000,324,11058711,14525,0,1700507362,13081.442761229999,85.1766816599993,53502.75124752
2023-11-20,19:09:24.000,324,11058722,14765,0,1700507363,13081.388870749994,85.13438688000315,53502.62547936
2023-11-20,19:09:25.000,324,11058757,14885,0,1700507364,13081.375398129989,85.13438688000315,53502.604518
2023-11-20,19:09:26.000,324,11058724,14965,0,1700507365,13081.483179089999,85.03569906000484,53502.80714448001
2023-11-20,19:09:27.000,324,11058686,14845,0,1700507366,13081.402343369999,85.04979732000356,53502.814131600004
2023-11-20,19:09:28.000,324,11058709,14845,0,1700507367,13081.422552299999,84.98635515000205,53502.786183120006
2023-11-20,19:09:29.000,324,11058693,14805,0,1700507368,13081.274353479988,84.98635515000205,53502.77919600001
2023-11-20,19:09:30.000,324,11058710,14605,0,1700507369,13081.260880859998,84.95815863000462,53502.79317024
2023-11-20,19:09:31.000,324,11058721,15245,0,1700507370,13081.180045139998,84.91586385000119,53502.84208008
2023-11-20,19:09:32.000,324,11058689,15205,0,1700507371,13081.132890970002,84.88766733000375,53502.85605432001
2023-11-20,19:09:33.000,324,11058781,15165,0,1700507372,13081.065527869992,84.85947080999904,53502.80714448001
2023-11-20,19:09:34.000,324,11058692,14685,0,1700507373,13080.991428460002,84.82422516000224,53502.82111872
2023-11-20,19:09:35.000,324,11058706,14965,0,1700507374,13080.910592740001,84.81012690000352,53502.80015736
2023-11-20,19:09:36.000,324,11058774,14925,0,1700507375,13080.863438569992,84.72553734000394,53502.84208008
2023-11-20,19:09:37.000,324,11058751,14885,0,1700507376,13080.721976059991,84.71143907999794,53502.85605432001
2023-11-20,19:09:38.000,324,11058710,14605,0,1700507377,13080.64787665,84.67619343000115,53502.82111872
2023-11-20,19:09:39.000,324,11058748,15165,0,1700507378,13080.553568309995,84.69734081999923,53502.73727328001
2023-11-20,19:09:40.000,324,11058767,14845,0,1700507379,13080.40536949,84.64094778000435,53502.7442604
2023-11-20,19:09:41.000,324,11058677,14965,0,1700507380,13080.36495163,84.64094778000435,53502.80714448001
2023-11-20,19:09:42.000,324,11058761,15045,0,1700507381,13080.31779745999,84.63389864999772,53502.835092960006
2023-11-20,19:09:43.000,324,11058712,14685,0,1700507382,13080.230225429994,84.64094778000435,53502.80714448001
2023-11-20,19:09:44.000,324,11058703,14645,0,1700507383,13080.183071259999,84.66914430000179,53502.87701568001
2023-11-20,19:09:45.000,324,11058736,15205,0,1700507384,13080.082026609998,84.71143907999794,53502.77919600001
2023-11-20,19:09:46.000,324,11058708,15005,0,1700507385,13080.007927199993,84.72553734000394,53502.814131600004
2023-11-20,19:09:47.000,324,11058767,15045,0,1700507386,13079.994454580003,84.7960286400048,53502.786183120006
2023-11-20,19:09:48.000,324,11058722,14765,0,1700507387,13079.974245650003,84.84537255000032,53502.77919600001
2023-11-20,19:09:49.000,324,11058775,14845,0,1700507388,13079.940564099998,84.92291298000055,53502.7442604
2023-11-20,19:09:50.000,324,11058773,14965,0,1700507389,13079.967509339993,84.99340428000141,53502.77220888
2023-11-20,19:09:51.000,324,11058691,14685,0,1700507390,13080.034872439988,85.03569906000484,53502.82810584001
2023-11-20,19:09:52.000,324,11058752,14765,0,1700507391,13080.075290299988,85.10619035999844,53502.75124752
2023-11-20,19:09:53.000,324,11058729,15165,0,1700507392,13080.034872439988,85.16258340000059,53502.75823464001
2023-11-20,19:09:54.000,324,11058756,14685,0,1700507393,13080.115708159989,85.20487818000402,53502.7442604
2023-11-20,19:09:55.000,324,11058729,14885,0,1700507394,13080.055081369988,85.27536948000488,53502.77220888
2023-11-20,19:09:56.000,324,11058757,14765,0,1700507395,13080.108971849993,85.27536948000488,53502.75124752
2023-11-20,19:09:57.000,324,11058719,15045,0,1700507396,13080.169598639994,85.33176251999976,53502.80714448001
2023-11-20,19:09:58.000,324,11058712,15125,0,1700507397,13080.29758852999,85.37405730000319,53502.79317024
2023-11-20,19:09:59.000,324,11058741,15005,0,1700507398,13080.29758852999,85.39520469000126,53502.786183120006
2023-11-20,19:10:00.000,324,11058776,15085,0,1700507399,13080.37842424999,85.4234012099987,53502.7442604
2023-11-20,19:10:01.000,324,11058736,15125,0,1700507400,13080.452523659995,85.43045033999806,53502.75823464001
2023-11-20,19:10:02.000,324,11058725,15045,0,1700507401,13080.52662307,85.47979425000085,53502.667402080006
2023-11-20,19:10:03.000,324,11058713,14765,0,1700507402,13080.58724986,85.4374994700047,53502.667402080006
2023-11-20,19:10:04.000,324,11058716,14925,0,1700507403,13080.58724986,85.43045033999806,53502.618492240006
2023-11-20,19:10:05.000,324,11058738,14965,0,1700507404,13080.60745879,85.40930294999998,53502.63945360001
2023-11-20,19:10:06.000,324,11058700,14925,0,1700507405,13080.701767129991,85.35995904000447,53502.70233768
2023-11-20,19:10:07.000,324,11058771,14805,0,1700507406,13080.742184989991,85.33881164999912,53502.69535056
2023-11-20,19:10:08.000,324,11058739,15045,0,1700507407,13080.742184989991,85.31061513000168,53502.68137632
2023-11-20,19:10:09.000,324,11058715,15005,0,1700507408,13080.68829451,85.2894677400036,53502.618492240006
2023-11-20,19:10:10.000,324,11058754,14645,0,1700507409,13080.715239749996,85.25422208999953,53502.646440720004
2023-11-20,19:10:11.000,324,11058712,14685,0,1700507410,13080.762393919991,85.23307470000145,53502.716311920005
2023-11-20,19:10:12.000,324,11058755,14685,0,1700507411,13080.762393919991,85.23307470000145,53502.65342784
2023-11-20,19:10:13.000,324,11058725,14845,0,1700507412,13080.762393919991,85.24717296000017,53502.6743892
2023-11-20,19:10:14.000,324,11058740,14845,0,1700507413,13080.654612959996,85.26127121999889,53502.604518
2023-11-20,19:10:15.000,324,11058719,14805,0,1700507414,13080.674821889996,85.20487818000402,53502.667402080006
2023-11-20,19:10:16.000,324,11058734,15005,0,1700507415,13080.654612959996,85.15553427000123,53502.66041496001
2023-11-20,19:10:17.000,324,11058742,14885,0,1700507416,13080.546832,85.15553427000123,53502.646440720004
2023-11-20,19:10:18.000,324,11058789,14765,0,1700507417,13080.492941519995,85.14848514000187,53502.646440720004
2023-11-20,19:10:19.000,324,11058735,14925,0,1700507418,13080.47946889999,85.1766816599993,53502.667402080006
2023-11-20,19:10:20.000,324,11058764,14765,0,1700507419,13080.40536949,85.12733775000379,53502.56259528
2023-11-20,19:10:21.000,324,11058741,14605,0,1700507420,13080.38516056,85.12733775000379,53502.716311920005
2023-11-20,19:10:22.000,324,11058723,14765,0,1700507421,13080.304324839999,85.10619035999844,53502.65342784
2023-11-20,19:10:23.000,324,11058762,14885,0,1700507422,13080.27737959999,85.10619035999844,53502.72329904
2023-11-20,19:10:24.000,324,11058768,15005,0,1700507423,13080.203280189999,85.14848514000187,53502.66041496001
2023-11-20,19:10:25.000,324,11058750,14725,0,1700507424,13080.156126019989,85.16258340000059,53502.618492240006
2023-11-20,19:10:26.000,324,11058719,14925,0,1700507425,13080.055081369988,85.21192731000338,53502.56958240001
2023-11-20,19:10:27.000,324,11058758,14925,0,1700507426,13080.095499229988,85.19782905000466,53502.58355664
2023-11-20,19:10:28.000,324,11058753,14845,0,1700507427,13080.102235539998,85.26127121999889,53502.61150512001
2023-11-20,19:10:29.000,324,11058728,14845,0,1700507428,13080.095499229988,85.27536948000488,53502.6743892
2023-11-20,19:10:30.000,324,11058775,14765,0,1700507429,13080.075290299988,85.28241861000424,53502.57656952
2023-11-20,19:10:31.000,324,11058771,14685,0,1700507430,13080.095499229988,85.33881164999912,53502.66041496001
2023-11-20,19:10:32.000,324,11058757,14725,0,1700507431,13080.129180779993,85.35290990999783,53502.68137632
2023-11-20,19:10:33.000,324,11058749,14725,0,1700507432,13080.142653399998,85.40225382000062,53502.604518
2023-11-20,19:10:34.000,324,11058726,14685,0,1700507433,13080.068553989993,85.4374994700047,53502.61150512001
2023-11-20,19:10:35.000,324,11058675,14885,0,1700507434,13080.068553989993,85.45864686000277,53502.56958240001
2023-11-20,19:10:36.000,324,11058693,14605,0,1700507435,13080.082026609998,85.50094163999893,53502.50669832
2023-11-20,19:10:37.000,324,11058742,14885,0,1700507436,13080.135917089989,85.52208903000428,53502.5346468
2023-11-20,19:10:38.000,324,11058741,14965,0,1700507437,13080.210016499994,85.54323642000236,53502.56958240001
2023-11-20,19:10:39.000,324,11058744,15005,0,1700507438,13080.216752809989,85.55028555000172,53502.59054376001
2023-11-20,19:10:40.000,324,11058729,14885,0,1700507439,13080.196543879989,85.54323642000236,53502.50669832
2023-11-20,19:10:41.000,324,11058726,15085,0,1700507440,13080.210016499994,85.52208903000428,53502.54163392001
2023-11-20,19:10:42.000,324,11058727,15085,0,1700507441,13080.236961739989,85.55733468000108,53502.52765968
2023-11-20,19:10:43.000,324,11058786,14885,0,1700507442,13080.183071259999,85.55733468000108,53502.3949044
2023-11-20,19:10:44.000,324,11058771,15125,0,1700507443,13080.250434359994,85.52913816000364,53502.43682712
2023-11-20,19:10:45.000,324,11058686,14885,0,1700507444,13080.223489119999,85.536187290003,53502.45778848
2023-11-20,19:10:46.000,324,11058755,15125,0,1700507445,13080.304324839999,85.54323642000236,53502.499711200006
2023-11-20,19:10:47.000,324,11058730,14805,0,1700507446,13080.31779745999,85.55028555000172,53502.47176272001
2023-11-20,19:10:48.000,324,11058746,14925,0,1700507447,13080.45925996999,85.56438381000044,53502.5346468
2023-11-20,19:10:49.000,324,11058739,14925,0,1700507448,13080.46599628,85.61372772000323,53502.47176272001
2023-11-20,19:10:50.000,324,11058774,14845,0,1700507449,13080.452523659995,85.57848206999915,53502.54163392001
2023-11-20,19:10:51.000,324,11058737,14965,0,1700507450,13080.41884210999,85.56438381000044,53502.49272408001
2023-11-20,19:10:52.000,324,11058755,14885,0,1700507451,13080.432314729995,85.59962946000451,53502.52067256001
2023-11-20,19:10:53.000,324,11058723,15165,0,1700507452,13080.43905103999,85.58553119999851,53502.4647756
2023-11-20,19:10:54.000,324,11058764,15005,0,1700507453,13080.41884210999,85.56438381000044,53502.45778848
2023-11-20,19:10:55.000,324,11058730,14685,0,1700507454,13080.452523659995,85.55028555000172,53502.429840000004
2023-11-20,19:10:56.000,324,11058736,15005,0,1700507455,13080.47946889999,85.47979425000085,53502.499711200006
2023-11-20,19:10:57.000,324,11058712,15165,0,1700507456,13080.472732589995,85.48684338000021,53502.37394304001
2023-11-20,19:10:58.000,324,11058739,14965,0,1700507457,13080.45925996999,85.46569599000213,53502.35298168001
2023-11-20,19:10:59.000,324,11058713,14845,0,1700507458,13080.3447427,85.41635207999934,53502.311058960004
2023-11-20,19:11:00.000,324,11058746,14845,0,1700507459,13080.39863317999,85.40225382000062,53502.3599688
2023-11-20,19:11:01.000,324,11058736,14765,0,1700507460,13080.432314729995,85.3881555600019,53502.37394304001
2023-11-20,19:11:02.000,324,11058705,14885,0,1700507461,13080.48620521,85.37405730000319,53502.37394304001
2023-11-20,19:11:03.000,324,11058725,14685,0,1700507462,13080.48620521,85.39520469000126,53502.43682712
2023-11-20,19:11:04.000,324,11058725,14965,0,1700507463,13080.50641414,85.38110643000255,53502.38791728
2023-11-20,19:11:05.000,324,11058709,14845,0,1700507464,13080.432314729995,85.40225382000062,53502.32503320001
2023-11-20,19:11:06.000,324,11058735,15005,0,1700507465,13080.49967782999,85.4234012099987,53502.332020320006
2023-11-20,19:11:07.000,324,11058732,14485,0,1700507466,13080.513150449995,85.44454860000405,53502.3599688
2023-11-20,19:11:08.000,324,11058737,14845,0,1700507467,13080.50641414,85.43045033999806,53502.37394304001
2023-11-20,19:11:09.000,324,11058728,14885,0,1700507468,13080.472732589995,85.49389250999957,53502.30407184001
2023-11-20,19:11:10.000,324,11058735,14885,0,1700507469,13080.472732589995,85.47979425000085,53502.30407184001
2023-11-20,19:11:11.000,324,11058749,15205,0,1700507470,13080.54009568999,85.50094163999893,53502.37394304001
2023-11-20,19:11:12.000,324,11058696,14845,0,1700507471,13080.546832,85.50094163999893,53502.380930160005
2023-11-20,19:11:13.000,324,11058740,14765,0,1700507472,13080.492941519995,85.51503989999765,53502.40189152001
2023-11-20,19:11:14.000,324,11058745,15045,0,1700507473,13080.47946889999,85.48684338000021,53502.380930160005
2023-11-20,19:11:15.000,324,11058707,14765,0,1700507474,13080.432314729995,85.52208903000428,53502.34599456
2023-11-20,19:11:16.000,324,11058690,14925,0,1700507475,13080.391896869995,85.536187290003,53502.3599688
2023-11-20,19:11:17.000,324,11058768,15125,0,1700507476,13080.38516056,85.52913816000364,53502.3949044
2023-11-20,19:11:18.000,324,11058757,14965,0,1700507477,13080.36495163,85.52913816000364,53502.35298168001
2023-11-20,19:11:19.000,324,11058741,14845,0,1700507478,13080.31779745999,85.54323642000236,53502.34599456
2023-11-20,19:11:20.000,324,11058755,14605,0,1700507479,13080.216752809989,85.50799076999829,53502.30407184001
2023-11-20,19:11:21.000,324,11058767,14885,0,1700507480,13080.183071259999,85.52913816000364,53502.311058960004
2023-11-20,19:11:22.000,324,11058761,15005,0,1700507481,13080.142653399998,85.56438381000044,53502.34599456
2023-11-20,19:11:23.000,324,11058674,15045,0,1700507482,13080.088762919993,85.56438381000044,53502.32503320001
2023-11-20,19:11:24.000,324,11058747,14845,0,1700507483,13079.967509339993,85.52208903000428,53502.311058960004
2023-11-20,19:11:25.000,324,11058767,14845,0,1700507484,13079.859728379997,85.54323642000236,53502.24118776
2023-11-20,19:11:26.000,324,11058685,14845,0,1700507485,13079.886673619993,85.54323642000236,53502.36695592
2023-11-20,19:11:27.000,324,11058736,15085,0,1700507486,13079.846255759992,85.50799076999829,53502.32503320001
2023-11-20,19:11:28.000,324,11058738,14925,0,1700507487,13079.792365280002,85.52208903000428,53502.30407184001
2023-11-20,19:11:29.000,324,11058730,15045,0,1700507488,13079.664375389992,85.49389250999957,53502.17830368
2023-11-20,19:11:30.000,324,11058759,14885,0,1700507489,13079.556594429996,85.4374994700047,53502.12939384
2023-11-20,19:11:31.000,324,11058730,15005,0,1700507490,13079.522912879991,85.4374994700047,53502.12240672
2023-11-20,19:11:32.000,324,11058804,14925,0,1700507491,13079.48249501999,85.38110643000255,53502.10144536
2023-11-20,19:11:33.000,324,11058730,15005,0,1700507492,13079.48923133,85.41635207999934,53502.19227792
2023-11-20,19:11:34.000,324,11058717,14805,0,1700507493,13079.44207715999,85.40930294999998,53502.13638096001
2023-11-20,19:11:35.000,324,11058726,15005,0,1700507494,13079.36124143999,85.3881555600019,53502.045548400005
2023-11-20,19:11:36.000,324,11058736,14765,0,1700507495,13079.38818668,85.36700817000383,53502.10144536
2023-11-20,19:11:37.000,324,11058740,15125,0,1700507496,13079.314087269995,85.34586077999847,53502.10843248001
2023-11-20,19:11:38.000,324,11058727,15085,0,1700507497,13079.28040571999,85.34586077999847,53502.05952264
2023-11-20,19:11:39.000,324,11058736,14845,0,1700507498,13079.20630631,85.34586077999847,53501.98965144001
2023-11-20,19:11:40.000,324,11058726,14805,0,1700507499,13079.19956999999,85.33176251999976,53501.98266432
2023-11-20,19:11:41.000,324,11058708,15005,0,1700507500,13079.24672417,85.35995904000447,53502.01759992001
2023-11-20,19:11:42.000,324,11058721,15005,0,1700507501,13079.213042619995,85.35995904000447,53502.03157416
2023-11-20,19:11:43.000,324,11058743,15125,0,1700507502,13079.213042619995,85.36700817000383,53501.98965144001
2023-11-20,19:11:44.000,324,11058699,15045,0,1700507503,13079.20630631,85.38110643000255,53502.03157416
2023-11-20,19:11:45.000,324,11058703,14845,0,1700507504,13079.13894320999,85.37405730000319,53501.87087040001
2023-11-20,19:11:46.000,324,11058733,15085,0,1700507505,13079.11873427999,85.40930294999998,53501.926767360004
2023-11-20,19:11:47.000,324,11058725,14725,0,1700507506,13079.152415829994,85.4234012099987,53501.95471584
2023-11-20,19:11:48.000,324,11058764,15005,0,1700507507,13079.09852534999,85.44454860000405,53501.807986320004
2023-11-20,19:11:49.000,324,11058747,14805,0,1700507508,13079.11873427999,85.46569599000213,53501.780037840006
2023-11-20,19:11:50.000,324,11058752,14885,0,1700507509,13079.20630631,85.49389250999957,53501.8359348
2023-11-20,19:11:51.000,324,11058743,14845,0,1700507510,13079.20630631,85.48684338000021,53501.877857520005
2023-11-20,19:11:52.000,324,11058745,14805,0,1700507511,13079.22651524,85.47979425000085,53501.81497344
2023-11-20,19:11:53.000,324,11058774,14765,0,1700507512,13079.19956999999,85.51503989999765,53501.807986320004
2023-11-20,19:11:54.000,324,11058731,15085,0,1700507513,13079.20630631,85.55028555000172,53501.81497344
2023-11-20,19:11:55.000,324,11058746,14765,0,1700507514,13079.152415829994,85.56438381000044,53501.710166640005
2023-11-20,19:11:56.000,324,11058742,14845,0,1700507515,13079.14567952,85.56438381000044,53501.661256800006
2023-11-20,19:11:57.000,324,11058728,14965,0,1700507516,13079.21977892999,85.55028555000172,53501.710166640005
2023-11-20,19:11:58.000,324,11058696,14845,0,1700507517,13079.22651524,85.52913816000364,53501.78702496
2023-11-20,19:11:59.000,324,11058747,14605,0,1700507518,13079.152415829994,85.52913816000364,53501.68221816001
2023-11-20,19:12:00.000,324,11058718,14685,0,1700507519,13079.17936106999,85.536187290003,53501.70317952001
2023-11-20,19:12:01.000,324,11058759,14645,0,1700507520,13079.213042619995,85.51503989999765,53501.80099920001
2023-11-20,19:12:02.000,324,11058746,14765,0,1700507521,13079.20630631,85.52208903000428,53501.710166640005
2023-11-20,19:12:03.000,324,11058755,14885,0,1700507522,13079.192833689995,85.47979425000085,53501.75208936001
2023-11-20,19:12:04.000,324,11058729,14885,0,1700507523,13079.11873427999,85.49389250999957,53501.65426968001
2023-11-20,19:12:05.000,324,11058719,15005,0,1700507524,13079.14567952,85.47274512000149,53501.61933408
2023-11-20,19:12:06.000,324,11058728,14925,0,1700507525,13079.16588845,85.46569599000213,53501.68920528
2023-11-20,19:12:07.000,324,11058733,14925,0,1700507526,13079.132206899994,85.41635207999934,53501.65426968001
2023-11-20,19:12:08.000,324,11058781,14845,0,1700507527,13079.111997969994,85.41635207999934,53501.710166640005
2023-11-20,19:12:09.000,324,11058693,15045,0,1700507528,13079.010953319994,85.39520469000126,53501.66824392
2023-11-20,19:12:10.000,324,11058773,14605,0,1700507529,13079.024425939999,85.38110643000255,53501.67523104
2023-11-20,19:12:11.000,324,11058754,15125,0,1700507530,13078.970535459994,85.36700817000383,53501.6961924
2023-11-20,19:12:12.000,324,11058729,14885,0,1700507531,13078.889699739993,85.33881164999912,53501.661256800006
2023-11-20,19:12:13.000,324,11058743,15085,0,1700507532,13078.876227119988,85.31061513000168,53501.64728256
2023-11-20,19:12:14.000,324,11058733,14685,0,1700507533,13078.862754499998,85.3247133900004,53501.6263212
2023-11-20,19:12:15.000,324,11058732,15045,0,1700507534,13078.842545569998,85.26832034999825,53501.63330832001
2023-11-20,19:12:16.000,324,11058748,14885,0,1700507535,13078.802127709998,85.2894677400036,53501.640295440004
2023-11-20,19:12:17.000,324,11058762,15165,0,1700507536,13078.795391399988,85.26127121999889,53501.68920528
2023-11-20,19:12:18.000,324,11058785,14845,0,1700507537,13078.775182470003,85.25422208999953,53501.68221816001
2023-11-20,19:12:19.000,324,11058715,15405,0,1700507538,13078.754973540003,85.25422208999953,53501.67523104
2023-11-20,19:12:20.000,324,11058758,15525,0,1700507539,13078.701083059997,85.20487818000402,53501.612346960006
2023-11-20,19:12:21.000,324,11058709,14965,0,1700507540,13078.647192579992,85.19782905000466,53501.64728256
2023-11-20,19:12:22.000,324,11058735,14925,0,1700507541,13078.701083059997,85.15553427000123,53501.68221816001
2023-11-20,19:12:23.000,324,11058707,15045,0,1700507542,13078.707819369993,85.12028862000443,53501.66824392
2023-11-20,19:12:24.000,324,11058778,14805,0,1700507543,13078.667401509992,85.12028862000443,53501.6961924
2023-11-20,19:12:25.000,324,11058729,14725,0,1700507544,13078.626983649992,85.09209209999972,53501.59837272
2023-11-20,19:12:26.000,324,11058733,15045,0,1700507545,13078.546147929992,85.10619035999844,53501.640295440004
2023-11-20,19:12:27.000,324,11058779,14885,0,1700507546,13078.519202689997,85.08504297000036,53501.65426968001
2023-11-20,19:12:28.000,324,11058776,14845,0,1700507547,13078.478784829997,85.06389558000228,53501.64728256
2023-11-20,19:12:29.000,324,11058710,14965,0,1700507548,13078.384476489991,85.05684645000292,53501.59837272
2023-11-20,19:12:30.000,324,11058786,15165,0,1700507549,13078.397949109996,85.02864992999821,53501.65426968001
2023-11-20,19:12:31.000,324,11058736,15205,0,1700507550,13078.344058629991,85.03569906000484,53501.61933408
2023-11-20,19:12:32.000,324,11058727,15125,0,1700507551,13078.357531249996,85.00750254000013,53501.66824392
2023-11-20,19:12:33.000,324,11058766,14885,0,1700507552,13078.323849699991,84.98635515000205,53501.64728256
2023-11-20,19:12:34.000,324,11058770,14845,0,1700507553,13078.26322290999,84.9793060200027,53501.6263212
2023-11-20,19:12:35.000,324,11058779,14845,0,1700507554,13078.22280504999,84.95815863000462,53501.591385600004
2023-11-20,19:12:36.000,324,11058761,15085,0,1700507555,13078.1891235,84.98635515000205,53501.591385600004
2023-11-20,19:12:37.000,324,11058707,14965,0,1700507556,13078.24301397999,84.95110949999798,53501.612346960006
2023-11-20,19:12:38.000,324,11058740,15005,0,1700507557,13078.236277669996,84.98635515000205,53501.68221816001
2023-11-20,19:12:39.000,324,11058738,15165,0,1700507558,13078.20933243,84.94406036999862,53501.640295440004
2023-11-20,19:12:40.000,324,11058762,14845,0,1700507559,13078.20259611999,84.93701123999926,53501.58439848001
2023-11-20,19:12:41.000,324,11058773,14965,0,1700507560,13078.22280504999,84.89471646000311,53501.640295440004
2023-11-20,19:12:42.000,324,11058665,14645,0,1700507561,13078.216068739996,84.90176559000247,53501.60535984001
2023-11-20,19:12:43.000,324,11058717,14805,0,1700507562,13078.155441949995,84.90176559000247,53501.63330832001
2023-11-20,19:12:44.000,324,11058747,14845,0,1700507563,13078.094815159995,84.88061820000439,53501.52850152
2023-11-20,19:12:45.000,324,11058786,15085,0,1700507564,13078.06113360999,84.88766733000375,53501.5215144
2023-11-20,19:12:46.000,324,11058746,14885,0,1700507565,13078.08134253999,84.87356906999776,53501.60535984001
2023-11-20,19:12:47.000,324,11058783,14725,0,1700507566,13078.08134253999,84.78897950999817,53501.65426968001
2023-11-20,19:12:48.000,324,11058716,14845,0,1700507567,13078.054397299995,84.82422516000224,53501.57741136
2023-11-20,19:12:49.000,324,11058726,14685,0,1700507568,13077.94661634,84.7960286400048,53501.53548864001
2023-11-20,19:12:50.000,324,11058790,15365,0,1700507569,13077.96682527,84.77488124999945,53501.493565920005
2023-11-20,19:12:51.000,324,11058780,14845,0,1700507570,13077.85904430999,84.75373386000138,53501.57741136
2023-11-20,19:12:52.000,324,11058762,14845,0,1700507571,13077.85904430999,84.7325864700033,53501.55645
2023-11-20,19:12:53.000,324,11058750,15045,0,1700507572,13077.852307999994,84.69734081999923,53501.50754016
2023-11-20,19:12:54.000,324,11058728,14805,0,1700507573,13077.805153829999,84.7325864700033,53501.53548864001
2023-11-20,19:12:55.000,324,11058725,15005,0,1700507574,13077.825362759999,84.66209517000243,53501.56343712001
2023-11-20,19:12:56.000,324,11058778,15125,0,1700507575,13077.784944899999,84.66209517000243,53501.55645
2023-11-20,19:12:57.000,324,11058756,14845,0,1700507576,13077.697372869989,84.62684951999836,53501.48657880001
2023-11-20,19:12:58.000,324,11058760,14845,0,1700507577,13077.663691319998,84.61275125999964,53501.542475760005
2023-11-20,19:12:59.000,324,11058741,14925,0,1700507578,13077.663691319998,84.61275125999964,53501.5215144
2023-11-20,19:13:00.000,324,11058739,14845,0,1700507579,13077.630009769993,84.59160387000156,53501.52850152
2023-11-20,19:13:01.000,324,11058714,14725,0,1700507580,13077.569382979993,84.54930908999813,53501.472604560004
2023-11-20,19:13:02.000,324,11058712,14845,0,1700507581,13077.549174049993,84.54930908999813,53501.56343712001
2023-11-20,19:13:03.000,324,11058721,15045,0,1700507582,13077.576119289988,84.52816170000006,53501.57042424
2023-11-20,19:13:04.000,324,11058714,14925,0,1700507583,13077.522228809998,84.49291605000326,53501.57741136
2023-11-20,19:13:05.000,324,11058734,15245,0,1700507584,13077.448129399992,84.51406344000134,53501.45863032
2023-11-20,19:13:06.000,324,11058760,14805,0,1700507585,13077.441393089997,84.51406344000134,53501.5215144
2023-11-20,19:13:07.000,324,11058732,14885,0,1700507586,13077.434656780002,84.47881779000454,53501.55645
2023-11-20,19:13:08.000,324,11058757,14845,0,1700507587,13077.333612130002,84.46471952999855,53501.50754016
2023-11-20,19:13:09.000,324,11058732,15205,0,1700507588,13077.272985340001,84.42242475000239,53501.58439848001
2023-11-20,19:13:10.000,324,11058733,14845,0,1700507589,13077.266249029992,84.45767039999919,53501.52850152
2023-11-20,19:13:11.000,324,11058729,15125,0,1700507590,13077.272985340001,84.42947388000175,53501.48657880001
2023-11-20,19:13:12.000,324,11058691,14845,0,1700507591,13077.293194270002,84.40832649000367,53501.60535984001
2023-11-20,19:13:13.000,324,11058691,14845,0,1700507592,13077.293194270002,84.38717909999832,53501.50754016
2023-11-20,19:13:14.000,324,11058773,15005,0,1700507593,13077.239303789996,84.3378351900028,53501.51452728001
2023-11-20,19:13:15.000,324,11058775,15045,0,1700507594,13077.158468069996,84.3730808399996,53501.423694720004
2023-11-20,19:13:16.000,324,11058703,15085,0,1700507595,13077.192149620001,84.36603171000024,53501.4516432
2023-11-20,19:13:17.000,324,11058742,14965,0,1700507596,13077.212358550001,84.35898258000088,53501.55645
2023-11-20,19:13:18.000,324,11058705,15045,0,1700507597,13077.232567480001,84.29554040999938,53501.54946288
2023-11-20,19:13:19.000,324,11058720,14525,0,1700507598,13077.151731760001,84.34488432000217,53501.493565920005
2023-11-20,19:13:20.000,324,11058743,14765,0,1700507599,13077.151731760001,84.3096386699981,53501.43766896001
2023-11-20,19:13:21.000,324,11058769,15085,0,1700507600,13077.165204379991,84.3378351900028,53501.47959168
2023-11-20,19:13:22.000,324,11058704,14965,0,1700507601,13077.151731760001,84.31668780000473,53501.4516432
2023-11-20,19:13:23.000,324,11058711,14845,0,1700507602,13077.13152283,84.35898258000088,53501.52850152
2023-11-20,19:13:24.000,324,11058765,15165,0,1700507603,13077.077632349996,84.30258953999873,53501.423694720004
2023-11-20,19:13:25.000,324,11058762,15045,0,1700507604,13077.084368659991,84.30258953999873,53501.493565920005
2023-11-20,19:13:26.000,324,11058696,15085,0,1700507605,13077.171940690001,84.24619650000386,53501.54946288
2023-11-20,19:13:27.000,324,11058771,15005,0,1700507606,13077.144995449991,84.28849128000002,53501.54946288
2023-11-20,19:13:28.000,324,11058758,15125,0,1700507607,13077.205622239991,84.28144215000066,53501.56343712001
2023-11-20,19:13:29.000,324,11058728,15005,0,1700507608,13077.151731760001,84.3096386699981,53501.50754016
2023-11-20,19:13:30.000,324,11058748,15205,0,1700507609,13077.151731760001,84.30258953999873,53501.542475760005
2023-11-20,19:13:31.000,324,11058729,15165,0,1700507610,13077.165204379991,84.35193345000152,53501.591385600004
2023-11-20,19:13:32.000,324,11058739,15005,0,1700507611,13077.219094859996,84.31668780000473,53501.542475760005
2023-11-20,19:13:33.000,324,11058738,15085,0,1700507612,13077.293194270002,84.32373693000409,53501.542475760005
2023-11-20,19:13:34.000,324,11058699,14805,0,1700507613,13077.225831169992,84.3378351900028,53501.493565920005
2023-11-20,19:13:35.000,324,11058723,14885,0,1700507614,13077.252776410001,84.36603171000024,53501.5215144
2023-11-20,19:13:36.000,324,11058757,14845,0,1700507615,13077.293194270002,84.35193345000152,53501.61933408
2023-11-20,19:13:37.000,324,11058690,14885,0,1700507616,13077.252776410001,84.3378351900028,53501.591385600004
2023-11-20,19:13:38.000,324,11058712,15045,0,1700507617,13077.333612130002,84.33078606000345,53501.54946288
2023-11-20,19:13:39.000,324,11058759,14645,0,1700507618,13077.306666889992,84.33078606000345,53501.46561744001
2023-11-20,19:13:40.000,324,11058724,15085,0,1700507619,13077.252776410001,84.34488432000217,53501.34683640001
2023-11-20,19:13:41.000,324,11058711,14685,0,1700507620,13077.374029990002,84.38012996999896,53501.542475760005
2023-11-20,19:13:42.000,324,11058746,14965,0,1700507621,13077.427920469992,84.35898258000088,53501.55645
2023-11-20,19:13:43.000,324,11058723,15045,0,1700507622,13077.441393089997,84.40832649000367,53501.591385600004
2023-11-20,19:13:44.000,324,11058700,14645,0,1700507623,13077.488547259993,84.40832649000367,53501.61933408
2023-11-20,19:13:45.000,324,11058685,15045,0,1700507624,13077.454865710002,84.44357214000047,53501.50055304
2023-11-20,19:13:46.000,324,11058739,15045,0,1700507625,13077.454865710002,84.45062126999983,53501.55645
2023-11-20,19:13:47.000,324,11058746,14805,0,1700507626,13077.461602019997,84.4858669200039,53501.6263212
2023-11-20,19:13:48.000,324,11058763,15005,0,1700507627,13077.495283570002,84.45767039999919,53501.56343712001
2023-11-20,19:13:49.000,324,11058731,15325,0,1700507628,13077.461602019997,84.4858669200039,53501.53548864001
2023-11-20,19:13:50.000,324,11058712,14965,0,1700507629,13077.475074640002,84.49291605000326,53501.6263212
2023-11-20,19:13:51.000,324,11058746,14925,0,1700507630,13077.481810949997,84.4858669200039,53501.661256800006
2023-11-20,19:13:52.000,324,11058723,14925,0,1700507631,13077.522228809998,84.56340735000413,53501.66824392
2023-11-20,19:13:53.000,324,11058779,14725,0,1700507632,13077.502019879998,84.5845547400022,53501.64728256
2023-11-20,19:13:54.000,324,11058777,14965,0,1700507633,13077.481810949997,84.57045648000349,53501.63330832001
2023-11-20,19:13:55.000,324,11058778,15045,0,1700507634,13077.502019879998,84.619800389999,53501.640295440004
2023-11-20,19:13:56.000,324,11058741,14805,0,1700507635,13077.589591909993,84.59865300000092,53501.6961924
2023-11-20,19:13:57.000,324,11058716,14725,0,1700507636,13077.609800839993,84.68324256000051,53501.68920528
2023-11-20,19:13:58.000,324,11058712,14885,0,1700507637,13077.623273459998,84.69029168999987,53501.6263212
2023-11-20,19:13:59.000,324,11058713,15245,0,1700507638,13077.623273459998,84.7325864700033,53501.640295440004
2023-11-20,19:14:00.000,324,11058676,15005,0,1700507639,13077.717581799989,84.72553734000394,53501.68920528
2023-11-20,19:14:01.000,324,11058744,14845,0,1700507640,13077.683900249998,84.7678321200001,53501.74510224
2023-11-20,19:14:02.000,324,11058770,14805,0,1700507641,13077.690636559993,84.78897950999817,53501.70317952001
2023-11-20,19:14:03.000,324,11058761,14925,0,1700507642,13077.724318109998,84.81012690000352,53501.73112800001
2023-11-20,19:14:04.000,324,11058768,15085,0,1700507643,13077.737790729989,84.81717603000288,53501.61933408
2023-11-20,19:14:05.000,324,11058745,14845,0,1700507644,13077.757999659989,84.8665199399984,53501.64728256
2023-11-20,19:14:06.000,324,11058713,15165,0,1700507645,13077.811890139994,84.88061820000439,53501.71715376
2023-11-20,19:14:07.000,324,11058713,14845,0,1700507646,13077.83883537999,84.83832342000096,53501.68221816001
2023-11-20,19:14:08.000,324,11058743,14965,0,1700507647,13077.798417519989,84.8312742900016,53501.72414088
2023-11-20,19:14:09.000,324,11058734,14525,0,1700507648,13077.717581799989,84.8665199399984,53501.68221816001
2023-11-20,19:14:10.000,324,11058714,14885,0,1700507649,13077.757999659989,84.85242167999968,53501.77305072001
2023-11-20,19:14:11.000,324,11058726,14845,0,1700507650,13077.744527039999,84.88766733000375,53501.78702496
2023-11-20,19:14:12.000,324,11058767,15125,0,1700507651,13077.744527039999,84.88766733000375,53501.74510224
2023-11-20,19:14:13.000,324,11058714,14965,0,1700507652,13077.778208589989,84.94406036999862,53501.79401208
2023-11-20,19:14:14.000,324,11058763,15085,0,1700507653,13077.717581799989,84.89471646000311,53501.780037840006
2023-11-20,19:14:15.000,324,11058759,15045,0,1700507654,13077.764735969999,84.87356906999776,53501.77305072001
2023-11-20,19:14:16.000,324,11058731,14605,0,1700507655,13077.791681209994,84.90881472000183,53501.77305072001
2023-11-20,19:14:17.000,324,11058732,14765,0,1700507656,13077.704109179998,84.88061820000439,53501.84990904001
2023-11-20,19:14:18.000,324,11058674,14965,0,1700507657,13077.704109179998,84.93701123999926,53501.80099920001
2023-11-20,19:14:19.000,324,11058741,15245,0,1700507658,13077.596328219988,84.93701123999926,53501.78702496
2023-11-20,19:14:20.000,324,11058708,15125,0,1700507659,13077.670427629993,84.92291298000055,53501.828947680006
2023-11-20,19:14:21.000,324,11058732,14685,0,1700507660,13077.670427629993,84.90881472000183,53501.87087040001
2023-11-20,19:14:22.000,324,11058747,14805,0,1700507661,13077.683900249998,84.92291298000055,53501.79401208
2023-11-20,19:14:23.000,324,11058725,15005,0,1700507662,13077.690636559993,84.92291298000055,53501.947728720006
2023-11-20,19:14:24.000,324,11058718,14685,0,1700507663,13077.717581799989,84.92291298000055,53501.926767360004
2023-11-20,19:14:25.000,324,11058719,14845,0,1700507664,13077.555910360003,84.9793060200027,53501.89881888001
2023-11-20,19:14:26.000,324,11058788,15085,0,1700507665,13077.461602019997,84.95815863000462,53501.85689616
2023-11-20,19:14:27.000,324,11058773,14805,0,1700507666,13077.528965119993,84.9793060200027,53501.86388328
2023-11-20,19:14:28.000,324,11058764,15165,0,1700507667,13077.394238920002,84.95815863000462,53501.84990904001
2023-11-20,19:14:29.000,324,11058733,14845,0,1700507668,13077.461602019997,84.95815863000462,53501.877857520005
2023-11-20,19:14:30.000,324,11058729,14845,0,1700507669,13077.508756189993,84.97225689000334,53501.91279312
2023-11-20,19:14:31.000,324,11058740,14925,0,1700507670,13077.448129399992,85.01455166999949,53501.947728720006
2023-11-20,19:14:32.000,324,11058765,14685,0,1700507671,13077.394238920002,85.03569906000484,53501.96170296
2023-11-20,19:14:33.000,324,11058764,14845,0,1700507672,13077.421184159997,85.03569906000484,53501.96170296
2023-11-20,19:14:34.000,324,11058722,14725,0,1700507673,13077.400975229997,85.12028862000443,53501.96869008001
2023-11-20,19:14:35.000,324,11058725,14525,0,1700507674,13077.259512719997,85.18373078999866,53501.926767360004
2023-11-20,19:14:36.000,324,11058706,14845,0,1700507675,13077.266249029992,85.15553427000123,53501.905806
2023-11-20,19:14:37.000,324,11058725,14645,0,1700507676,13077.225831169992,85.18373078999866,53502.03856128001
2023-11-20,19:14:38.000,324,11058743,14725,0,1700507677,13077.192149620001,85.24012383000081,53502.02458704
2023-11-20,19:14:39.000,324,11058706,14765,0,1700507678,13077.144995449991,85.27536948000488,53502.02458704
2023-11-20,19:14:40.000,324,11058776,14885,0,1700507679,13077.037214489996,85.2894677400036,53501.89881888001
2023-11-20,19:14:41.000,324,11058737,14885,0,1700507680,13077.00353293999,85.26127121999889,53501.91279312
2023-11-20,19:14:42.000,324,11058732,14725,0,1700507681,13076.915960909995,85.2894677400036,53501.79401208
2023-11-20,19:14:43.000,324,11058723,15245,0,1700507682,13076.90248828999,85.26832034999825,53501.780037840006
2023-11-20,19:14:44.000,324,11058735,15085,0,1700507683,13076.86207042999,85.33176251999976,53501.70317952001
2023-11-20,19:14:45.000,324,11058711,14925,0,1700507684,13076.915960909995,85.36700817000383,53501.75208936001
2023-11-20,19:14:46.000,324,11058745,14685,0,1700507685,13076.976587699995,85.41635207999934,53501.807986320004
2023-11-20,19:14:47.000,324,11058742,14925,0,1700507686,13077.00353293999,85.46569599000213,53501.74510224
2023-11-20,19:14:48.000,324,11058719,14925,0,1700507687,13077.01026925,85.45864686000277,53501.71715376
2023-11-20,19:14:49.000,324,11058740,14845,0,1700507688,13076.92943353,85.45159773000341,53501.54946288
2023-11-20,19:14:50.000,324,11058750,15205,0,1700507689,13076.88227935999,85.46569599000213,53501.5215144
2023-11-20,19:14:51.000,324,11058713,15205,0,1700507690,13076.996796629996,85.45864686000277,53501.640295440004
2023-11-20,19:14:52.000,324,11058755,15085,0,1700507691,13077.118050209996,85.46569599000213,53501.60535984001
2023-11-20,19:14:53.000,324,11058723,14925,0,1700507692,13077.138259139996,85.51503989999765,53501.61933408
2023-11-20,19:14:54.000,324,11058698,14605,0,1700507693,13077.118050209996,85.47979425000085,53501.6263212
2023-11-20,19:14:55.000,324,11058736,14925,0,1700507694,13077.151731760001,85.50094163999893,53501.61933408
2023-11-20,19:14:56.000,324,11058701,15245,0,1700507695,13077.192149620001,85.50799076999829,53501.65426968001
2023-11-20,19:14:57.000,324,11058786,15085,0,1700507696,13077.232567480001,85.49389250999957,53501.68920528
2023-11-20,19:14:58.000,324,11058753,15125,0,1700507697,13077.198885929996,85.47274512000149,53501.710166640005
2023-11-20,19:14:59.000,324,11058744,14925,0,1700507698,13077.13152283,85.46569599000213,53501.73112800001
2023-11-20,19:15:00.000,324,11058697,14965,0,1700507699,13077.037214489996,85.4374994700047,53501.66824392
2023-11-20,19:15:01.000,324,11058721,15005,0,1700507700,13077.04395079999,85.44454860000405,53501.640295440004
2023-11-20,19:15:02.000,324,11058742,15125,0,1700507701,13077.104577589991,85.37405730000319,53501.73811512
2023-11-20,19:15:03.000,324,11058734,14925,0,1700507702,13077.09110497,85.3881555600019,53501.759076480004
2023-11-20,19:15:04.000,324,11058732,14845,0,1700507703,13077.097841279996,85.3881555600019,53501.78702496
2023-11-20,19:15:05.000,324,11058747,14725,0,1700507704,13076.96311507999,85.40225382000062,53501.73811512
2023-11-20,19:15:06.000,324,11058749,14805,0,1700507705,13076.92269721999,85.37405730000319,53501.7660636
2023-11-20,19:15:07.000,324,11058747,14765,0,1700507706,13076.86880674,85.40225382000062,53501.780037840006
2023-11-20,19:15:08.000,324,11058763,14885,0,1700507707,13076.814916259995,85.36700817000383,53501.710166640005
2023-11-20,19:15:09.000,324,11058747,14685,0,1700507708,13076.80144363999,85.33881164999912,53501.73112800001
2023-11-20,19:15:10.000,324,11058774,14885,0,1700507709,13076.86207042999,85.38110643000255,53501.780037840006
2023-11-20,19:15:11.000,324,11058783,14885,0,1700507710,13076.84186149999,85.33176251999976,53501.75208936001
2023-11-20,19:15:12.000,324,11058745,14965,0,1700507711,13076.84186149999,85.33881164999912,53501.75208936001
2023-11-20,19:15:13.000,324,11058789,14645,0,1700507712,13076.875543049995,85.35995904000447,53501.75208936001
2023-11-20,19:15:14.000,324,11058757,15005,0,1700507713,13076.84186149999,85.35290990999783,53501.7660636
2023-11-20,19:15:15.000,324,11058742,14725,0,1700507714,13076.80817995,85.3247133900004,53501.73811512
2023-11-20,19:15:16.000,324,11058767,14925,0,1700507715,13076.72734423,85.33881164999912,53501.73112800001
2023-11-20,19:15:17.000,324,11058743,14845,0,1700507716,13076.653244819994,85.31766426000104,53501.80099920001
2023-11-20,19:15:18.000,324,11058764,14765,0,1700507717,13076.626299579999,85.26127121999889,53501.78702496
2023-11-20,19:15:19.000,324,11058755,15165,0,1700507718,13076.538727549989,85.26127121999889,53501.68920528
2023-11-20,19:15:20.000,324,11058732,14805,0,1700507719,13076.471364449993,85.24012383000081,53501.710166640005
2023-11-20,19:15:21.000,324,11058761,15165,0,1700507720,13076.404001349998,85.2260255700021,53501.542475760005
2023-11-20,19:15:22.000,324,11058780,14725,0,1700507721,13076.390528729993,85.20487818000402,53501.61933408
2023-11-20,19:15:23.000,324,11058718,14685,0,1700507722,13076.505045999998,85.24012383000081,53501.78702496
2023-11-20,19:15:24.000,324,11058805,14725,0,1700507723,13076.444419209998,85.21897644000273,53501.78702496
2023-11-20,19:15:25.000,324,11058743,14565,0,1700507724,13076.417473969988,85.26127121999889,53501.807986320004
2023-11-20,19:15:26.000,324,11058765,14725,0,1700507725,13076.404001349998,85.20487818000402,53501.89881888001
2023-11-20,19:15:27.000,324,11058748,14445,0,1700507726,13076.363583489998,85.2260255700021,53501.926767360004
2023-11-20,19:15:28.000,324,11058790,14965,0,1700507727,13076.329901939993,85.21192731000338,53501.91279312
2023-11-20,19:15:29.000,324,11058781,14845,0,1700507728,13076.141285259997,85.19782905000466,53501.87087040001
2023-11-20,19:15:30.000,324,11058750,14885,0,1700507729,13076.094131090002,85.18373078999866,53501.8359348
2023-11-20,19:15:31.000,324,11058735,15085,0,1700507730,13076.020031679996,85.14143601000251,53501.78702496
2023-11-20,19:15:32.000,324,11058747,15325,0,1700507731,13076.006559059992,85.03569906000484,53501.71715376
2023-11-20,19:15:33.000,324,11058717,15165,0,1700507732,13076.006559059992,84.99340428000141,53501.68920528
2023-11-20,19:15:34.000,324,11058714,15365,0,1700507733,13076.033504300001,85.02160079999885,53501.591385600004
2023-11-20,19:15:35.000,324,11058733,14725,0,1700507734,13076.181703119997,85.02864992999821,53501.710166640005
2023-11-20,19:15:36.000,324,11058763,14845,0,1700507735,13076.215384670002,85.02160079999885,53501.72414088
2023-11-20,19:15:37.000,324,11058706,14845,0,1700507736,13076.222120979997,85.05684645000292,53501.84990904001
2023-11-20,19:15:38.000,324,11058772,14525,0,1700507737,13076.262538839997,85.12028862000443,53501.877857520005
2023-11-20,19:15:39.000,324,11058717,14925,0,1700507738,13076.222120979997,85.14143601000251,53501.877857520005
2023-11-20,19:15:40.000,324,11058801,14605,0,1700507739,13076.161494189997,85.13438688000315,53501.84990904001
2023-11-20,19:15:41.000,324,11058773,14765,0,1700507740,13076.060449539997,85.16258340000059,53501.828947680006
2023-11-20,19:15:42.000,324,11058709,14765,0,1700507741,13076.148021569992,85.13438688000315,53501.905806
2023-11-20,19:15:43.000,324,11058723,14725,0,1700507742,13076.107603709992,85.1132394899978,53501.84990904001
2023-11-20,19:15:44.000,324,11058733,14805,0,1700507743,13076.094131090002,85.05684645000292,53501.89183176
2023-11-20,19:15:45.000,324,11058711,14845,0,1700507744,13076.053713230001,85.02160079999885,53501.84292192
2023-11-20,19:15:46.000,324,11058704,14885,0,1700507745,13076.033504300001,85.02864992999821,53501.82196056001
2023-11-20,19:15:47.000,324,11058753,14725,0,1700507746,13076.067185849992,85.04979732000356,53501.86388328
2023-11-20,19:15:48.000,324,11058747,14485,0,1700507747,13076.134548950002,85.05684645000292,53501.84292192
2023-11-20,19:15:49.000,324,11058782,14845,0,1700507748,13076.181703119997,85.04979732000356,53501.89881888001
2023-11-20,19:15:50.000,324,11058737,14805,0,1700507749,13076.222120979997,85.077993840001,53501.905806
2023-11-20,19:15:51.000,324,11058735,14925,0,1700507750,13076.148021569992,85.09914122999908,53501.94074160001
2023-11-20,19:15:52.000,324,11058770,14685,0,1700507751,13076.168230499992,85.10619035999844,53501.98266432
2023-11-20,19:15:53.000,324,11058771,14925,0,1700507752,13076.080658469997,85.09914122999908,53502.03856128001
2023-11-20,19:15:54.000,324,11058715,14405,0,1700507753,13076.094131090002,85.09914122999908,53502.02458704
2023-11-20,19:15:55.000,324,11058709,14805,0,1700507754,13076.033504300001,85.09914122999908,53501.91978024001
2023-11-20,19:15:56.000,324,11058737,14565,0,1700507755,13075.972877510001,85.05684645000292,53501.96869008001
2023-11-20,19:15:57.000,324,11058723,14645,0,1700507756,13076.026767989992,85.02864992999821,53502.05253552
2023-11-20,19:15:58.000,324,11058726,14565,0,1700507757,13076.053713230001,85.0427481900042,53502.045548400005
2023-11-20,19:15:59.000,324,11058768,14525,0,1700507758,13076.020031679996,85.04979732000356,53502.03157416
2023-11-20,19:16:00.000,324,11058755,14845,0,1700507759,13075.993086440001,85.00750254000013,53502.05952264
2023-11-20,19:16:01.000,324,11058726,15125,0,1700507760,13075.939195959996,85.01455166999949,53502.03157416
2023-11-20,19:16:02.000,324,11058726,14885,0,1700507761,13075.85162393,84.99340428000141,53501.975677200004
2023-11-20,19:16:03.000,324,11058708,14765,0,1700507762,13075.865096549991,85.01455166999949,53502.10144536
2023-11-20,19:16:04.000,324,11058725,14765,0,1700507763,13075.737106659995,84.97225689000334,53502.0106128
2023-11-20,19:16:05.000,324,11058749,14525,0,1700507764,13075.656270939995,84.9793060200027,53501.996638560006
2023-11-20,19:16:06.000,324,11058735,14845,0,1700507765,13075.60238045999,84.92291298000055,53502.05952264
2023-11-20,19:16:07.000,324,11058737,15365,0,1700507766,13075.454181639994,84.8312742900016,53502.01759992001
2023-11-20,19:16:08.000,324,11058712,15125,0,1700507767,13075.326191749999,84.72553734000394,53501.77305072001
2023-11-20,19:16:09.000,324,11058688,15485,0,1700507768,13075.305982819998,84.56340735000413,53501.74510224
2023-11-20,19:16:10.000,324,11058695,15205,0,1700507769,13075.393554849994,84.54930908999813,53501.74510224
2023-11-20,19:16:11.000,324,11058698,15325,0,1700507770,13075.50133580999,84.5845547400022,53501.80099920001
2023-11-20,19:16:12.000,324,11058703,14885,0,1700507771,13075.60238045999,84.65504604000307,53501.84292192
2023-11-20,19:16:13.000,324,11058760,14565,0,1700507772,13075.66300724999,84.71143907999794,53502.05253552
2023-11-20,19:16:14.000,324,11058718,14285,0,1700507773,13075.58890784,84.7325864700033,53502.12240672
2023-11-20,19:16:15.000,324,11058732,14405,0,1700507774,13075.46765426,84.71848821000458,53502.164329440006
2023-11-20,19:16:16.000,324,11058769,14845,0,1700507775,13075.279037579989,84.76078299000073,53502.19926504
2023-11-20,19:16:17.000,324,11058722,14765,0,1700507776,13075.070211969993,84.66914430000179,53502.080484
2023-11-20,19:16:18.000,324,11058712,15045,0,1700507777,13074.922013149997,84.56340735000413,53501.91978024001
2023-11-20,19:16:19.000,324,11058724,15325,0,1700507778,13074.901804219997,84.4858669200039,53501.828947680006
2023-11-20,19:16:20.000,324,11058715,15325,0,1700507779,13075.023057799997,84.40832649000367,53501.78702496
2023-11-20,19:16:21.000,324,11058696,14965,0,1700507780,13075.137575070003,84.45767039999919,53501.87087040001
2023-11-20,19:16:22.000,324,11058744,15125,0,1700507781,13075.151047689993,84.47881779000454,53501.95471584
2023-11-20,19:16:23.000,324,11058715,14925,0,1700507782,13075.225147099998,84.51406344000134,53502.05253552
2023-11-20,19:16:24.000,324,11058751,14725,0,1700507783,13075.144311379998,84.5845547400022,53502.10843248001
2023-11-20,19:16:25.000,324,11058744,14485,0,1700507784,13074.969167319992,84.59865300000092,53502.03157416
2023-11-20,19:16:26.000,324,11058742,15005,0,1700507785,13074.881595289997,84.50701431000198,53502.02458704
2023-11-20,19:16:27.000,324,11058699,14965,0,1700507786,13074.787286949992,84.44357214000047,53501.975677200004
2023-11-20,19:16:28.000,324,11058675,14845,0,1700507787,13074.773814330001,84.40127736000431,53501.98266432
2023-11-20,19:16:29.000,324,11058720,15005,0,1700507788,13074.834441120001,84.35898258000088,53501.88484464
2023-11-20,19:16:30.000,324,11058640,14685,0,1700507789,13074.942222079997,84.31668780000473,53501.905806
2023-11-20,19:16:31.000,324,11058756,14965,0,1700507790,13075.009585179992,84.34488432000217,53502.02458704
2023-11-20,19:16:32.000,324,11058752,14845,0,1700507791,13075.009585179992,84.39422822999768,53502.05952264
2023-11-20,19:16:33.000,324,11058750,14565,0,1700507792,13074.969167319992,84.31668780000473,53502.13638096001
2023-11-20,19:16:34.000,324,11058783,14765,0,1700507793,13074.874858980002,84.32373693000409,53502.045548400005
2023-11-20,19:16:35.000,324,11058759,14885,0,1700507794,13074.780550639996,84.31668780000473,53502.06650976001
2023-11-20,19:16:36.000,324,11058692,15125,0,1700507795,13074.713187540001,84.26734389000194,53502.0106128
2023-11-20,19:16:37.000,324,11058713,14965,0,1700507796,13074.746869089991,84.23209823999787,53502.03157416
2023-11-20,19:16:38.000,324,11058726,14885,0,1700507797,13074.807495879992,84.16160694000428,53502.02458704
2023-11-20,19:16:39.000,324,11058745,14845,0,1700507798,13074.827704809992,84.10521390000213,53501.96170296
2023-11-20,19:16:40.000,324,11058757,15045,0,1700507799,13074.841177429997,84.11931216000085,53501.905806
2023-11-20,19:16:41.000,324,11058761,14845,0,1700507800,13074.935485770002,84.14045954999892,53502.00362568
2023-11-20,19:16:42.000,324,11058721,15005,0,1700507801,13074.982639939997,84.14750867999828,53502.02458704
2023-11-20,19:16:43.000,324,11058746,14565,0,1700507802,13075.016321490002,84.11931216000085,53502.0106128
2023-11-20,19:16:44.000,324,11058753,14885,0,1700507803,13074.955694700002,84.16160694000428,53502.02458704
2023-11-20,19:16:45.000,324,11058714,14885,0,1700507804,13074.922013149997,84.16160694000428,53502.03856128001
2023-11-20,19:16:46.000,324,11058756,15005,0,1700507805,13074.922013149997,84.09816477000277,53502.115419600006
2023-11-20,19:16:47.000,324,11058726,14845,0,1700507806,13074.881595289997,84.09111564000341,53502.080484
2023-11-20,19:16:48.000,324,11058746,15125,0,1700507807,13074.820968499997,84.05586998999934,53502.045548400005
2023-11-20,19:16:49.000,324,11058737,15285,0,1700507808,13074.767078019991,83.95013304000167,53501.89881888001
2023-11-20,19:16:50.000,324,11058757,15125,0,1700507809,13074.868122669992,83.88669087000017,53501.87087040001
2023-11-20,19:16:51.000,324,11058738,14845,0,1700507810,13074.975903630002,83.85849435000273,53501.91279312
2023-11-20,19:16:52.000,324,11058721,15205,0,1700507811,13075.124102449998,83.90078912999888,53501.98266432
2023-11-20,19:16:53.000,324,11058726,14965,0,1700507812,13075.198201859988,83.95013304000167,53502.05952264
2023-11-20,19:16:54.000,324,11058695,15005,0,1700507813,13075.177992929988,83.95718217000103,53502.07349688
2023-11-20,19:16:55.000,324,11058775,14765,0,1700507814,13075.130838759993,83.90783825999824,53502.13638096001
2023-11-20,19:16:56.000,324,11058734,14685,0,1700507815,13075.144311379998,83.91488739000488,53502.08747112001
2023-11-20,19:16:57.000,324,11058767,15005,0,1700507816,13075.090420899993,83.85144522000337,53502.094458240004
2023-11-20,19:16:58.000,324,11058705,15125,0,1700507817,13075.050003039993,83.82324869999866,53502.080484
2023-11-20,19:16:59.000,324,11058733,14925,0,1700507818,13075.023057799997,83.7809539200025,53501.947728720006
2023-11-20,19:17:00.000,324,11058766,15165,0,1700507819,13075.157783999988,83.70341349000228,53502.01759992001
2023-11-20,19:17:01.000,324,11058717,14925,0,1700507820,13075.218410789988,83.717511750001,53502.115419600006
2023-11-20,19:17:02.000,324,11058698,14845,0,1700507821,13075.279037579989,83.75275739999779,53502.19227792
2023-11-20,19:17:03.000,324,11058690,14685,0,1700507822,13075.339664369989,83.75275739999779,53502.213239280005
2023-11-20,19:17:04.000,324,11058703,14565,0,1700507823,13075.312719129994,83.77390479000314,53502.213239280005
2023-11-20,19:17:05.000,324,11058764,14325,0,1700507824,13075.225147099998,83.75980653000443,53502.17830368
2023-11-20,19:17:06.000,324,11058764,14685,0,1700507825,13075.218410789988,83.75980653000443,53502.17131656
2023-11-20,19:17:07.000,324,11058699,14845,0,1700507826,13075.204938169998,83.75275739999779,53502.24817488
2023-11-20,19:17:08.000,324,11058728,14845,0,1700507827,13075.177992929988,83.75980653000443,53502.2202264
2023-11-20,19:17:09.000,324,11058678,14845,0,1700507828,13075.144311379998,83.73865913999907,53502.164329440006
2023-11-20,19:17:10.000,324,11058710,15045,0,1700507829,13075.177992929988,83.75980653000443,53502.17830368
2023-11-20,19:17:11.000,324,11058720,14845,0,1700507830,13075.252092339993,83.73161000999971,53502.24817488
2023-11-20,19:17:12.000,324,11058724,15125,0,1700507831,13075.285773889998,83.70341349000228,53502.262149120004
2023-11-20,19:17:13.000,324,11058749,14925,0,1700507832,13075.312719129994,83.68931523000356,53502.311058960004
2023-11-20,19:17:14.000,324,11058756,14845,0,1700507833,13075.265564959998,83.73865913999907,53502.22721352
2023-11-20,19:17:15.000,324,11058747,15005,0,1700507834,13075.305982819998,83.72456088000035,53502.262149120004
2023-11-20,19:17:16.000,324,11058755,14925,0,1700507835,13075.386818539999,83.73161000999971,53502.36695592
2023-11-20,19:17:17.000,324,11058729,14845,0,1700507836,13075.433972709994,83.75275739999779,53502.40189152001
2023-11-20,19:17:18.000,324,11058708,14685,0,1700507837,13075.312719129994,83.76685566000378,53502.380930160005
2023-11-20,19:17:19.000,324,11058782,14805,0,1700507838,13075.366609609999,83.73865913999907,53502.42285288001
2023-11-20,19:17:20.000,324,11058782,15005,0,1700507839,13075.50133580999,83.717511750001,53502.42285288001
2023-11-20,19:17:21.000,324,11058738,14845,0,1700507840,13075.48112687999,83.69636436000292,53502.38791728
2023-11-20,19:17:22.000,324,11058710,14965,0,1700507841,13075.48786319,83.70341349000228,53502.43682712
2023-11-20,19:17:23.000,324,11058759,14925,0,1700507842,13075.52828105,83.71046262000164,53502.43682712
2023-11-20,19:17:24.000,324,11058698,14965,0,1700507843,13075.48112687999,83.71046262000164,53502.332020320006
2023-11-20,19:17:25.000,324,11058755,15165,0,1700507844,13075.50133580999,83.68931523000356,53502.34599456
2023-11-20,19:17:26.000,324,11058707,14805,0,1700507845,13075.54848998,83.64702045000013,53502.5346468
2023-11-20,19:17:27.000,324,11058707,15285,0,1700507846,13075.615853079995,83.65406957999949,53502.499711200006
2023-11-20,19:17:28.000,324,11058743,14845,0,1700507847,13075.70342510999,83.65406957999949,53502.478749840004
2023-11-20,19:17:29.000,324,11058708,15205,0,1700507848,13075.71016142,83.66111870999885,53502.380930160005
2023-11-20,19:17:30.000,324,11058744,15485,0,1700507849,13075.737106659995,83.67521697000484,53502.40887864
2023-11-20,19:17:31.000,324,11058676,14965,0,1700507850,13075.74384296999,83.67521697000484,53502.41586576
2023-11-20,19:17:32.000,324,11058723,14845,0,1700507851,13075.76405189999,83.66111870999885,53502.44381424001
2023-11-20,19:17:33.000,324,11058723,15045,0,1700507852,13075.817942379996,83.64702045000013,53502.4647756
2023-11-20,19:17:34.000,324,11058737,14925,0,1700507853,13075.838151309996,83.6681678399982,53502.380930160005
2023-11-20,19:17:35.000,324,11058669,15285,0,1700507854,13075.87183286,83.65406957999949,53502.49272408001
2023-11-20,19:17:36.000,324,11058771,14845,0,1700507855,13075.972877510001,83.64702045000013,53502.54163392001
2023-11-20,19:17:37.000,324,11058729,15005,0,1700507856,13075.986350129991,83.67521697000484,53502.548621040005
2023-11-20,19:17:38.000,324,11058702,15085,0,1700507857,13075.993086440001,83.64702045000013,53502.5346468
2023-11-20,19:17:39.000,324,11058723,14685,0,1700507858,13075.959404889996,83.70341349000228,53502.47176272001
2023-11-20,19:17:40.000,324,11058721,14925,0,1700507859,13075.972877510001,83.68931523000356,53502.48573696
2023-11-20,19:17:41.000,324,11058710,14725,0,1700507860,13076.046976919992,83.70341349000228,53502.57656952
2023-11-20,19:17:42.000,324,11058695,14525,0,1700507861,13076.100867399997,83.68931523000356,53502.604518
2023-11-20,19:17:43.000,324,11058746,14685,0,1700507862,13076.161494189997,83.75980653000443,53502.646440720004
2023-11-20,19:17:44.000,324,11058734,14845,0,1700507863,13076.208648359992,83.73865913999907,53502.618492240006
2023-11-20,19:17:45.000,324,11058765,14805,0,1700507864,13076.134548950002,83.78800305000186,53502.604518
2023-11-20,19:17:46.000,324,11058776,14885,0,1700507865,13076.121076329997,83.7809539200025,53502.604518
2023-11-20,19:17:47.000,324,11058697,14765,0,1700507866,13076.053713230001,83.80915043999994,53502.6743892
2023-11-20,19:17:48.000,324,11058738,15125,0,1700507867,13075.999822749996,83.7809539200025,53502.618492240006
2023-11-20,19:17:49.000,324,11058693,14805,0,1700507868,13075.966141199991,83.77390479000314,53502.51368544
2023-11-20,19:17:50.000,324,11058637,15045,0,1700507869,13076.060449539997,83.77390479000314,53502.54163392001
2023-11-20,19:17:51.000,324,11058678,15005,0,1700507870,13076.228857289992,83.80210131000058,53502.61150512001
2023-11-20,19:17:52.000,324,11058684,14765,0,1700507871,13076.309693009993,83.83029782999802,53502.63945360001
2023-11-20,19:17:53.000,324,11058694,14885,0,1700507872,13076.363583489998,83.90078912999888,53502.66041496001
2023-11-20,19:17:54.000,324,11058699,14885,0,1700507873,13076.323165629998,83.97128042999975,53502.7442604
2023-11-20,19:17:55.000,324,11058733,15205,0,1700507874,13076.282747769998,83.99242781999783,53502.63945360001
2023-11-20,19:17:56.000,324,11058727,14965,0,1700507875,13076.276011460002,84.00652608000382,53502.68137632
2023-11-20,19:17:57.000,324,11058717,15005,0,1700507876,13076.363583489998,83.97128042999975,53502.618492240006
2023-11-20,19:17:58.000,324,11058670,15165,0,1700507877,13076.370319799993,83.9289856500036,53502.6743892
2023-11-20,19:17:59.000,324,11058678,14845,0,1700507878,13076.343374559998,83.95013304000167,53502.55560816
2023-11-20,19:18:00.000,324,11058747,15005,0,1700507879,13076.444419209998,83.92193652000424,53502.59054376001
2023-11-20,19:18:01.000,324,11058719,14805,0,1700507880,13076.498309689989,83.92193652000424,53502.597530880004
2023-11-20,19:18:02.000,324,11058745,15165,0,1700507881,13076.606090649999,83.95013304000167,53502.618492240006
2023-11-20,19:18:03.000,324,11058735,14645,0,1700507882,13076.633035889994,83.98537868999847,53502.68836344001
2023-11-20,19:18:04.000,324,11058754,14885,0,1700507883,13076.63977219999,84.0276734700019,53502.667402080006
2023-11-20,19:18:05.000,324,11058734,14845,0,1700507884,13076.653244819994,84.05586998999934,53502.70932480001
2023-11-20,19:18:06.000,324,11058776,15045,0,1700507885,13076.68019005999,84.0276734700019,53502.84208008
2023-11-20,19:18:07.000,324,11058698,15125,0,1700507886,13076.713871609994,84.04882085999998,53502.765221760004
2023-11-20,19:18:08.000,324,11058709,15045,0,1700507887,13076.74081684999,84.05586998999934,53502.77919600001
2023-11-20,19:18:09.000,324,11058731,15005,0,1700507888,13076.666717439999,84.14750867999828,53502.65342784
2023-11-20,19:18:10.000,324,11058712,15165,0,1700507889,13076.72060791999,84.14045954999892,53502.69535056
2023-11-20,19:18:11.000,324,11058725,14845,0,1700507890,13076.78123470999,84.13341041999956,53502.68836344001
2023-11-20,19:18:12.000,324,11058714,14845,0,1700507891,13076.84186149999,84.10521390000213,53502.716311920005
2023-11-20,19:18:13.000,324,11058727,15365,0,1700507892,13076.86207042999,84.14750867999828,53502.68836344001
2023-11-20,19:18:14.000,324,11058712,14685,0,1700507893,13076.875543049995,84.18275433000235,53502.70932480001
2023-11-20,19:18:15.000,324,11058776,15045,0,1700507894,13076.94290614999,84.2391473700045,53502.716311920005
2023-11-20,19:18:16.000,324,11058709,14845,0,1700507895,13076.99006032,84.26734389000194,53502.77220888
2023-11-20,19:18:17.000,324,11058740,15165,0,1700507896,13077.017005559996,84.33078606000345,53502.84208008
2023-11-20,19:18:18.000,324,11058735,15085,0,1700507897,13077.04395079999,84.39422822999768,53502.84208008
2023-11-20,19:18:19.000,324,11058737,14845,0,1700507898,13076.96985139,84.45767039999919,53502.87002856
2023-11-20,19:18:20.000,324,11058732,14845,0,1700507899,13076.915960909995,84.44357214000047,53502.786183120006
2023-11-20,19:18:21.000,324,11058704,15125,0,1700507900,13076.92269721999,84.47881779000454,53502.73028616
2023-11-20,19:18:22.000,324,11058697,14685,0,1700507901,13076.98332400999,84.49996518000262,53502.8490672
2023-11-20,19:18:23.000,324,11058687,15045,0,1700507902,13076.996796629996,84.51406344000134,53502.80015736
2023-11-20,19:18:24.000,324,11058685,14525,0,1700507903,13077.279721649997,84.51406344000134,53502.87701568001
2023-11-20,19:18:25.000,324,11058791,14565,0,1700507904,13077.279721649997,84.59160387000156,53502.92592552001
2023-11-20,19:18:26.000,324,11058748,14285,0,1700507905,13077.353821060002,84.67619343000115,53502.96086112
2023-11-20,19:18:27.000,324,11058773,14765,0,1700507906,13077.286457959992,84.71848821000458,53503.01675808
2023-11-20,19:18:28.000,324,11058661,14525,0,1700507907,13077.259512719997,84.81717603000288,53503.07265504001
2023-11-20,19:18:29.000,324,11058703,14205,0,1700507908,13077.057423419996,84.78897950999817,53503.02374520001
2023-11-20,19:18:30.000,324,11058708,14245,0,1700507909,13077.097841279996,84.82422516000224,53503.128552
2023-11-20,19:18:31.000,324,11058747,14445,0,1700507910,13077.13152283,84.81717603000288,53503.14252624001
2023-11-20,19:18:32.000,324,11058707,14645,0,1700507911,13077.1113139,84.83832342000096,53503.100603520004
2023-11-20,19:18:33.000,324,11058749,14925,0,1700507912,13077.144995449991,84.8312742900016,53503.11457776001
2023-11-20,19:18:34.000,324,11058749,14885,0,1700507913,13077.259512719997,84.84537255000032,53503.051693680005
2023-11-20,19:18:35.000,324,11058757,14725,0,1700507914,13077.212358550001,84.85242167999968,53503.002783840006
2023-11-20,19:18:36.000,324,11058678,14365,0,1700507915,13077.185413309991,84.83832342000096,53503.01675808
2023-11-20,19:18:37.000,324,11058739,14245,0,1700507916,13077.259512719997,84.8312742900016,53503.100603520004
2023-11-20,19:18:38.000,324,11058711,14365,0,1700507917,13077.259512719997,84.88766733000375,53503.07265504001
2023-11-20,19:18:39.000,324,11058716,14645,0,1700507918,13077.219094859996,84.88061820000439,53503.100603520004
2023-11-20,19:18:40.000,324,11058778,14605,0,1700507919,13077.185413309991,84.91586385000119,53503.17746184
2023-11-20,19:18:41.000,324,11058771,14325,0,1700507920,13077.198885929996,84.9299621099999,53503.16348760001
2023-11-20,19:18:42.000,324,11058639,14205,0,1700507921,13077.192149620001,84.95110949999798,53503.04470656001
2023-11-20,19:18:43.000,324,11058759,14205,0,1700507922,13077.171940690001,84.94406036999862,53503.15650048
2023-11-20,19:18:44.000,324,11058810,14565,0,1700507923,13077.144995449991,84.93701123999926,53503.09361640001
2023-11-20,19:18:45.000,324,11058763,14365,0,1700507924,13077.09110497,84.94406036999862,53503.07265504001
2023-11-20,19:18:46.000,324,11058730,14365,0,1700507925,13077.185413309991,84.9299621099999,53503.1984232
2023-11-20,19:18:47.000,324,11058768,14285,0,1700507926,13077.205622239991,84.8665199399984,53503.1984232
2023-11-20,19:18:48.000,324,11058708,14525,0,1700507927,13077.198885929996,84.90176559000247,53503.219384560005
2023-11-20,19:18:49.000,324,11058735,14525,0,1700507928,13077.084368659991,84.8665199399984,53503.10759064
2023-11-20,19:18:50.000,324,11058703,14845,0,1700507929,13077.178676999996,84.87356906999776,53503.128552
2023-11-20,19:18:51.000,324,11058713,14205,0,1700507930,13077.171940690001,84.85242167999968,53503.219384560005
2023-11-20,19:18:52.000,324,11058746,14205,0,1700507931,13077.124786519991,84.88061820000439,53503.16348760001
2023-11-20,19:18:53.000,324,11058731,14165,0,1700507932,13077.138259139996,84.83832342000096,53503.19143608001
2023-11-20,19:18:54.000,324,11058700,14205,0,1700507933,13077.09110497,84.82422516000224,53503.170474720006
2023-11-20,19:18:55.000,324,11058791,14365,0,1700507934,13077.077632349996,84.83832342000096,53503.100603520004
2023-11-20,19:18:56.000,324,11058705,14365,0,1700507935,13077.118050209996,84.7960286400048,53503.24034592001
2023-11-20,19:18:57.000,324,11058707,14365,0,1700507936,13077.084368659991,84.80307777000417,53503.17746184
2023-11-20,19:18:58.000,324,11058790,14885,0,1700507937,13077.097841279996,84.76078299000073,53503.219384560005
2023-11-20,19:18:59.000,324,11058769,14365,0,1700507938,13077.077632349996,84.76078299000073,53503.170474720006
2023-11-20,19:19:00.000,324,11058803,14165,0,1700507939,13077.057423419996,84.78193037999881,53503.100603520004
2023-11-20,19:19:01.000,324,11058713,14285,0,1700507940,13077.02374186999,84.70438994999859,53503.27528152
2023-11-20,19:19:02.000,324,11058742,14245,0,1700507941,13077.104577589991,84.71848821000458,53503.2333588
2023-11-20,19:19:03.000,324,11058821,14685,0,1700507942,13077.13152283,84.65504604000307,53503.2333588
2023-11-20,19:19:04.000,324,11058777,14365,0,1700507943,13077.05068711,84.75373386000138,53503.219384560005
2023-11-20,19:19:05.000,324,11058754,14525,0,1700507944,13076.96985139,84.67619343000115,53503.18444896
2023-11-20,19:19:06.000,324,11058711,14485,0,1700507945,13076.99006032,84.74668473000202,53503.21239744001
2023-11-20,19:19:07.000,324,11058855,14485,0,1700507946,13077.07089604,84.64799691000371,53503.268294400004
2023-11-20,19:19:08.000,324,11058724,14165,0,1700507947,13076.99006032,84.69029168999987,53503.24733304
2023-11-20,19:19:09.000,324,11058718,14205,0,1700507948,13076.88901567,84.71848821000458,53503.20541032
2023-11-20,19:19:10.000,324,11058807,14405,0,1700507949,13076.88901567,84.68324256000051,53503.27528152
2023-11-20,19:19:11.000,324,11058727,14365,0,1700507950,13076.92943353,84.64799691000371,53503.27528152
2023-11-20,19:19:12.000,324,11058793,14085,0,1700507951,13076.875543049995,84.66914430000179,53503.27528152
2023-11-20,19:19:13.000,324,11058806,14205,0,1700507952,13076.84859781,84.60570213000028,53503.27528152
2023-11-20,19:19:14.000,324,11058768,14485,0,1700507953,13076.835125189995,84.59865300000092,53503.268294400004
2023-11-20,19:19:15.000,324,11058742,14485,0,1700507954,13076.754289469995,84.59160387000156,53503.21239744001
2023-11-20,19:19:16.000,324,11058641,14565,0,1700507955,13076.666717439999,84.54225995999877,53503.170474720006
2023-11-20,19:19:17.000,324,11058742,14245,0,1700507956,13076.7071353,84.60570213000028,53503.24733304
2023-11-20,19:19:18.000,324,11058796,14525,0,1700507957,13076.74081684999,84.56340735000413,53503.30323
2023-11-20,19:19:19.000,324,11058817,14285,0,1700507958,13076.68692637,84.60570213000028,53503.32419136
2023-11-20,19:19:20.000,324,11058733,14445,0,1700507959,13076.626299579999,84.55635822000477,53503.19143608001
2023-11-20,19:19:21.000,324,11058782,14525,0,1700507960,13076.61956326999,84.5211125700007,53503.317204240004
2023-11-20,19:19:22.000,324,11058757,14485,0,1700507961,13076.565672789999,84.53521082999941,53503.26130728001
2023-11-20,19:19:23.000,324,11058676,14485,0,1700507962,13076.505045999998,84.5211125700007,53503.34515272
2023-11-20,19:19:24.000,324,11058708,14245,0,1700507963,13076.397265039988,84.54225995999877,53503.1984232
2023-11-20,19:19:25.000,324,11058668,14405,0,1700507964,13076.390528729993,84.5211125700007,53503.24733304
2023-11-20,19:19:26.000,324,11058838,14525,0,1700507965,13076.370319799993,84.59865300000092,53503.42899816001
2023-11-20,19:19:27.000,324,11058771,14285,0,1700507966,13076.377056109988,84.53521082999941,53503.39406256
2023-11-20,19:19:28.000,324,11058769,14365,0,1700507967,13076.316429320002,84.51406344000134,53503.35213984
2023-11-20,19:19:29.000,324,11058745,14285,0,1700507968,13076.195175740002,84.57045648000349,53503.289255760006
2023-11-20,19:19:30.000,324,11058807,14445,0,1700507969,13076.195175740002,84.57750561000285,53503.34515272
2023-11-20,19:19:31.000,324,11058707,14485,0,1700507970,13076.168230499992,84.59160387000156,53503.36611408
2023-11-20,19:19:32.000,324,11058750,14365,0,1700507971,13076.148021569992,84.54225995999877,53503.42201104
2023-11-20,19:19:33.000,324,11058703,14605,0,1700507972,13076.141285259997,84.51406344000134,53503.30323
2023-11-20,19:19:34.000,324,11058732,14045,0,1700507973,13076.053713230001,84.50701431000198,53503.36611408
2023-11-20,19:19:35.000,324,11058758,14525,0,1700507974,13076.073922160002,84.53521082999941,53503.44995952001
2023-11-20,19:19:36.000,324,11058779,14285,0,1700507975,13076.033504300001,84.57045648000349,53503.456946640006
2023-11-20,19:19:37.000,324,11058749,14685,0,1700507976,13076.026767989992,84.55635822000477,53503.49188224
2023-11-20,19:19:38.000,324,11058738,14485,0,1700507977,13076.013295370001,84.54930908999813,53503.41502392
2023-11-20,19:19:39.000,324,11058715,14125,0,1700507978,13075.945932269991,84.54930908999813,53503.35912696001
2023-11-20,19:19:40.000,324,11058750,14485,0,1700507979,13075.925723339991,84.53521082999941,53503.387075440005
2023-11-20,19:19:41.000,324,11058764,14205,0,1700507980,13075.945932269991,84.51406344000134,53503.47790800001
2023-11-20,19:19:42.000,324,11058781,14445,0,1700507981,13075.945932269991,84.52816170000006,53503.5128436
2023-11-20,19:19:43.000,324,11058710,14245,0,1700507982,13075.993086440001,84.46471952999855,53503.435985280004
2023-11-20,19:19:44.000,324,11058748,14405,0,1700507983,13075.999822749996,84.45767039999919,53503.456946640006
2023-11-20,19:19:45.000,324,11058777,14405,0,1700507984,13075.878569169996,84.4717686599979,53503.33117848001
2023-11-20,19:19:46.000,324,11058743,14205,0,1700507985,13075.959404889996,84.44357214000047,53503.35213984
2023-11-20,19:19:47.000,324,11058722,14485,0,1700507986,13075.905514409991,84.5211125700007,53503.41502392
2023-11-20,19:19:48.000,324,11058778,14325,0,1700507987,13075.85162393,84.49291605000326,53503.42201104
2023-11-20,19:19:49.000,324,11058692,14045,0,1700507988,13075.72363403999,84.53521082999941,53503.34515272
2023-11-20,19:19:50.000,324,11058684,14485,0,1700507989,13075.75057928,84.55635822000477,53503.42899816001
2023-11-20,19:19:51.000,324,11058785,14685,0,1700507990,13075.74384296999,84.5211125700007,53503.44995952001
2023-11-20,19:19:52.000,324,11058722,14725,0,1700507991,13075.76405189999,84.51406344000134,53503.435985280004
2023-11-20,19:19:53.000,324,11058781,14485,0,1700507992,13075.817942379996,84.51406344000134,53503.40104968
2023-11-20,19:19:54.000,324,11058733,14725,0,1700507993,13075.85162393,84.50701431000198,53503.39406256
2023-11-20,19:19:55.000,324,11058755,14405,0,1700507994,13075.79099714,84.54225995999877,53503.387075440005
2023-11-20,19:19:56.000,324,11058760,14605,0,1700507995,13075.74384296999,84.5845547400022,53503.42201104
2023-11-20,19:19:57.000,324,11058703,14325,0,1700507996,13075.75057928,84.59865300000092,53503.49886936001
2023-11-20,19:19:58.000,324,11058806,14685,0,1700507997,13075.68321617999,84.60570213000028,53503.5128436
2023-11-20,19:19:59.000,324,11058764,14325,0,1700507998,13075.60911677,84.64799691000371,53503.49188224
2023-11-20,19:20:00.000,324,11058660,14605,0,1700507999,13075.52828105,84.69734081999923,53503.46393376
2023-11-20,19:20:01.000,324,11058720,14605,0,1700508000,13075.52828105,84.72553734000394,53503.59668904001
2023-11-20,19:20:02.000,324,11058726,14165,0,1700508001,13075.52828105,84.73963560000266,53503.47790800001
2023-11-20,19:20:03.000,324,11058679,14605,0,1700508002,13075.52154473999,84.73963560000266,53503.49188224
2023-11-20,19:20:04.000,324,11058795,14405,0,1700508003,13075.44070901999,84.71848821000458,53503.505856480006
2023-11-20,19:20:05.000,324,11058637,14285,0,1700508004,13075.393554849994,84.74668473000202,53503.456946640006
2023-11-20,19:20:06.000,324,11058730,14165,0,1700508005,13075.359873299989,84.71143907999794,53503.54079208
2023-11-20,19:20:07.000,324,11058718,14565,0,1700508006,13075.407027469999,84.72553734000394,53503.49188224
2023-11-20,19:20:08.000,324,11058793,14245,0,1700508007,13075.427236399999,84.73963560000266,53503.56874056
2023-11-20,19:20:09.000,324,11058760,14605,0,1700508008,13075.339664369989,84.75373386000138,53503.53380496
2023-11-20,19:20:10.000,324,11058792,14485,0,1700508009,13075.245356029998,84.75373386000138,53503.3731012
2023-11-20,19:20:11.000,324,11058784,14845,0,1700508010,13075.285773889998,84.72553734000394,53503.4429724
2023-11-20,19:20:12.000,324,11058728,14525,0,1700508011,13075.279037579989,84.74668473000202,53503.42899816001
2023-11-20,19:20:13.000,324,11058749,14605,0,1700508012,13075.238619719988,84.80307777000417,53503.505856480006
2023-11-20,19:20:14.000,324,11058749,14485,0,1700508013,13075.191465549993,84.77488124999945,53503.4429724
2023-11-20,19:20:15.000,324,11058823,14605,0,1700508014,13075.144311379998,84.78897950999817,53503.41502392
2023-11-20,19:20:16.000,324,11058786,14525,0,1700508015,13075.211674479993,84.69029168999987,53503.49886936001
2023-11-20,19:20:17.000,324,11058799,14565,0,1700508016,13075.117366140003,84.7325864700033,53503.484895120004
2023-11-20,19:20:18.000,324,11058739,14405,0,1700508017,13075.124102449998,84.69029168999987,53503.40803680001
2023-11-20,19:20:19.000,324,11058715,14325,0,1700508018,13075.050003039993,84.73963560000266,53503.33117848001
2023-11-20,19:20:20.000,324,11058753,14285,0,1700508019,13075.009585179992,84.69734081999923,53503.31021712001
2023-11-20,19:20:21.000,324,11058707,14685,0,1700508020,13074.982639939997,84.64799691000371,53503.35213984
2023-11-20,19:20:22.000,324,11058785,14205,0,1700508021,13075.009585179992,84.66209517000243,53503.4429724
2023-11-20,19:20:23.000,324,11058777,14285,0,1700508022,13075.050003039993,84.71143907999794,53503.42201104
2023-11-20,19:20:24.000,324,11058787,14485,0,1700508023,13074.942222079997,84.62684951999836,53503.36611408
2023-11-20,19:20:25.000,324,11058839,14405,0,1700508024,13074.908540529992,84.59160387000156,53503.219384560005
2023-11-20,19:20:26.000,324,11058731,14165,0,1700508025,13074.888331599992,84.54930908999813,53503.31021712001
2023-11-20,19:20:27.000,324,11058733,14245,0,1700508026,13074.901804219997,84.5211125700007,53503.32419136
2023-11-20,19:20:28.000,324,11058770,14565,0,1700508027,13074.901804219997,84.49996518000262,53503.289255760006
2023-11-20,19:20:29.000,324,11058718,14365,0,1700508028,13074.820968499997,84.5211125700007,53503.1984232
2023-11-20,19:20:30.000,324,11058716,14085,0,1700508029,13074.834441120001,84.46471952999855,53503.2333588
2023-11-20,19:20:31.000,324,11058923,14085,0,1700508030,13074.928749459992,84.39422822999768,53503.25432016
2023-11-20,19:20:32.000,324,11058794,14445,0,1700508031,13074.854650050002,84.40127736000431,53503.25432016
2023-11-20,19:20:33.000,324,11058823,14485,0,1700508032,13074.834441120001,84.43652301000111,53503.26130728001
2023-11-20,19:20:34.000,324,11058770,14205,0,1700508033,13074.787286949992,84.44357214000047,53503.22637168
2023-11-20,19:20:35.000,324,11058753,14565,0,1700508034,13074.733396470001,84.38717909999832,53503.16348760001
2023-11-20,19:20:36.000,324,11058815,14365,0,1700508035,13074.740132779996,84.42947388000175,53503.07265504001
2023-11-20,19:20:37.000,324,11058759,14245,0,1700508036,13074.753605400001,84.3378351900028,53503.18444896
2023-11-20,19:20:38.000,324,11058767,14445,0,1700508037,13074.753605400001,84.38717909999832,53503.19143608001
2023-11-20,19:20:39.000,324,11058753,14685,0,1700508038,13074.719923849996,84.36603171000024,53503.20541032
2023-11-20,19:20:40.000,324,11058732,14405,0,1700508039,13074.686242299991,84.43652301000111,53503.170474720006
2023-11-20,19:20:41.000,324,11058726,14285,0,1700508040,13074.639088129996,84.45767039999919,53503.08662928
2023-11-20,19:20:42.000,324,11058687,14085,0,1700508041,13074.63235182,84.40832649000367,53503.07265504001
2023-11-20,19:20:43.000,324,11058858,14445,0,1700508042,13074.645824439991,84.40127736000431,53503.100603520004
2023-11-20,19:20:44.000,324,11058720,14445,0,1700508043,13074.61214289,84.32373693000409,53503.04470656001
2023-11-20,19:20:45.000,324,11058745,14445,0,1700508044,13074.59193396,84.3730808399996,53503.03771944
2023-11-20,19:20:46.000,324,11058765,14805,0,1700508045,13074.50436192999,84.44357214000047,53503.13553912
2023-11-20,19:20:47.000,324,11058831,14405,0,1700508046,13074.51109824,84.44357214000047,53503.219384560005
2023-11-20,19:20:48.000,324,11058761,14285,0,1700508047,13074.477416689995,84.50701431000198,53503.149513360004
2023-11-20,19:20:49.000,324,11058784,15085,0,1700508048,13074.38310834999,84.42242475000239,53503.17746184
2023-11-20,19:20:50.000,324,11058810,14605,0,1700508049,13074.32248155999,84.45767039999919,53503.16348760001
2023-11-20,19:20:51.000,324,11058780,14445,0,1700508050,13074.416789899995,84.41537562000303,53503.100603520004
2023-11-20,19:20:52.000,324,11058719,14685,0,1700508051,13074.46394406999,84.45767039999919,53503.170474720006
2023-11-20,19:20:53.000,324,11058741,14725,0,1700508052,13074.51109824,84.45767039999919,53503.170474720006
2023-11-20,19:20:54.000,324,11058835,14645,0,1700508053,13074.517834549995,84.47881779000454,53503.11457776001
2023-11-20,19:20:55.000,324,11058782,14205,0,1700508054,13074.49088931,84.4717686599979,53503.18444896
2023-11-20,19:20:56.000,324,11058712,14125,0,1700508055,13074.497625619995,84.41537562000303,53503.26130728001
2023-11-20,19:20:57.000,324,11058754,14285,0,1700508056,13074.376372039995,84.44357214000047,53503.17746184
2023-11-20,19:20:58.000,324,11058686,14365,0,1700508057,13074.234909529994,84.51406344000134,53503.268294400004
2023-11-20,19:20:59.000,324,11058736,14565,0,1700508058,13074.228173219999,84.47881779000454,53503.16348760001
2023-11-20,19:21:00.000,324,11058710,14285,0,1700508059,13074.234909529994,84.40832649000367,53503.14252624001
2023-11-20,19:21:01.000,324,11058711,14365,0,1700508060,13074.315745249995,84.3730808399996,53503.27528152
2023-11-20,19:21:02.000,324,11058742,14765,0,1700508061,13074.30900894,84.41537562000303,53503.27528152
2023-11-20,19:21:03.000,324,11058758,14645,0,1700508062,13074.315745249995,84.32373693000409,53503.27528152
2023-11-20,19:21:04.000,324,11058737,14685,0,1700508063,13074.32921787,84.35898258000088,53503.24733304
2023-11-20,19:21:05.000,324,11058732,14845,0,1700508064,13074.34269048999,84.3378351900028,53503.149513360004
2023-11-20,19:21:06.000,324,11058749,14565,0,1700508065,13074.32248155999,84.38717909999832,53503.1984232
2023-11-20,19:21:07.000,324,11058798,14205,0,1700508066,13074.335954179995,84.42242475000239,53503.24733304
2023-11-20,19:21:08.000,324,11058817,14565,0,1700508067,13074.32921787,84.3730808399996,53503.28226864001
2023-11-20,19:21:09.000,324,11058739,14365,0,1700508068,13074.32248155999,84.45767039999919,53503.170474720006
2023-11-20,19:21:10.000,324,11058761,14725,0,1700508069,13074.295536319994,84.42947388000175,53503.24034592001
2023-11-20,19:21:11.000,324,11058695,14725,0,1700508070,13074.376372039995,84.41537562000303,53503.317204240004
2023-11-20,19:21:12.000,324,11058765,14565,0,1700508071,13074.34269048999,84.40127736000431,53503.30323
2023-11-20,19:21:13.000,324,11058727,14405,0,1700508072,13074.295536319994,84.39422822999768,53503.289255760006
2023-11-20,19:21:14.000,324,11058736,14805,0,1700508073,13074.255118459994,84.44357214000047,53503.219384560005
2023-11-20,19:21:15.000,324,11058718,14485,0,1700508074,13074.32248155999,84.36603171000024,53503.24733304
2023-11-20,19:21:16.000,324,11058743,14525,0,1700508075,13074.26859108,84.35898258000088,53503.20541032
2023-11-20,19:21:17.000,324,11058710,14165,0,1700508076,13074.28206369999,84.35898258000088,53503.16348760001
2023-11-20,19:21:18.000,324,11058779,14325,0,1700508077,13074.36963573,84.32373693000409,53503.15650048
2023-11-20,19:21:19.000,324,11058850,14565,0,1700508078,13074.41005359,84.26029476000258,53503.17746184
2023-11-20,19:21:20.000,324,11058790,14485,0,1700508079,13074.538043479995,84.19685259000107,53503.09361640001
2023-11-20,19:21:21.000,324,11058807,14245,0,1700508080,13074.53130717,84.18980346000171,53503.0586808
2023-11-20,19:21:22.000,324,11058701,14685,0,1700508081,13074.436998829995,84.175705200003,53502.93989976
2023-11-20,19:21:23.000,324,11058818,14445,0,1700508082,13074.48415299999,84.13341041999956,53502.9888096
2023-11-20,19:21:24.000,324,11058757,14245,0,1700508083,13074.42352620999,84.26029476000258,53502.85605432001
2023-11-20,19:21:25.000,324,11058704,14325,0,1700508084,13074.34269048999,84.26734389000194,53502.884002800005
2023-11-20,19:21:26.000,324,11058750,14565,0,1700508085,13074.32248155999,84.25324563000322,53503.07265504001
2023-11-20,19:21:27.000,324,11058701,14405,0,1700508086,13074.30227262999,84.21799997999915,53502.93989976
2023-11-20,19:21:28.000,324,11058730,14765,0,1700508087,13074.376372039995,84.21799997999915,53502.96086112
2023-11-20,19:21:29.000,324,11058800,14565,0,1700508088,13074.396580969995,84.16865607000364,53502.8490672
2023-11-20,19:21:30.000,324,11058772,14645,0,1700508089,13074.5515161,84.19685259000107,53502.92592552001
2023-11-20,19:21:31.000,324,11058775,14205,0,1700508090,13074.59193396,84.22504910999851,53502.94688688001
2023-11-20,19:21:32.000,324,11058849,14485,0,1700508091,13074.618879199996,84.2391473700045,53503.02374520001
2023-11-20,19:21:33.000,324,11058707,14205,0,1700508092,13074.618879199996,84.25324563000322,53503.10759064
2023-11-20,19:21:34.000,324,11058870,14525,0,1700508093,13074.645824439991,84.26734389000194,53503.03073232
2023-11-20,19:21:35.000,324,11058787,14245,0,1700508094,13074.65256075,84.3378351900028,53503.0586808
2023-11-20,19:21:36.000,324,11058782,14445,0,1700508095,13074.666033369991,84.30258953999873,53503.17746184
2023-11-20,19:21:37.000,324,11058800,14365,0,1700508096,13074.69297861,84.38717909999832,53503.10759064
2023-11-20,19:21:38.000,324,11058719,14445,0,1700508097,13074.679505989996,84.36603171000024,53503.11457776001
2023-11-20,19:21:39.000,324,11058746,14605,0,1700508098,13074.706451229991,84.3730808399996,53503.09361640001
2023-11-20,19:21:40.000,324,11058732,14605,0,1700508099,13074.746869089991,84.38717909999832,53502.99579672001
2023-11-20,19:21:41.000,324,11058821,14525,0,1700508100,13074.820968499997,84.3730808399996,53503.08662928
2023-11-20,19:21:42.000,324,11058705,14405,0,1700508101,13074.895067910002,84.39422822999768,53503.121564880006
2023-11-20,19:21:43.000,324,11058791,14205,0,1700508102,13074.989376249992,84.43652301000111,53503.170474720006
2023-11-20,19:21:44.000,324,11058762,14405,0,1700508103,13074.989376249992,84.45062126999983,53503.14252624001
2023-11-20,19:21:45.000,324,11058745,14045,0,1700508104,13074.969167319992,84.44357214000047,53503.09361640001
2023-11-20,19:21:46.000,324,11058757,14525,0,1700508105,13074.969167319992,84.46471952999855,53503.13553912
2023-11-20,19:21:47.000,324,11058750,14125,0,1700508106,13075.036530420002,84.5211125700007,53503.15650048
2023-11-20,19:21:48.000,324,11058729,14405,0,1700508107,13075.063475659997,84.53521082999941,53503.14252624001
2023-11-20,19:21:49.000,324,11058744,14685,0,1700508108,13075.070211969993,84.5211125700007,53503.08662928
2023-11-20,19:21:50.000,324,11058723,14725,0,1700508109,13075.063475659997,84.51406344000134,53503.15650048
2023-11-20,19:21:51.000,324,11058766,14565,0,1700508110,13075.151047689993,84.54225995999877,53503.13553912
2023-11-20,19:21:52.000,324,11058733,14605,0,1700508111,13075.117366140003,84.54930908999813,53503.128552
2023-11-20,19:21:53.000,324,11058793,14445,0,1700508112,13075.198201859988,84.54225995999877,53503.128552
2023-11-20,19:21:54.000,324,11058752,14445,0,1700508113,13075.157783999988,84.57045648000349,53503.13553912
2023-11-20,19:21:55.000,324,11058823,14605,0,1700508114,13075.164520309998,84.56340735000413,53503.10759064
2023-11-20,19:21:56.000,324,11058799,14565,0,1700508115,13075.225147099998,84.57045648000349,53503.17746184
2023-11-20,19:21:57.000,324,11058717,14565,0,1700508116,13075.245356029998,84.57045648000349,53503.1984232
2023-11-20,19:21:58.000,324,11058717,14725,0,1700508117,13075.292510199994,84.61275125999964,53503.1984232
2023-11-20,19:21:59.000,324,11058763,14245,0,1700508118,13075.299246509989,84.619800389999,53503.21239744001
2023-11-20,19:22:00.000,324,11058756,14285,0,1700508119,13075.353136989994,84.62684951999836,53503.268294400004
2023-11-20,19:22:01.000,324,11058765,14285,0,1700508120,13075.319455439989,84.69029168999987,53503.17746184
2023-11-20,19:22:02.000,324,11058743,14285,0,1700508121,13075.353136989994,84.66209517000243,53503.25432016
2023-11-20,19:22:03.000,324,11058763,14525,0,1700508122,13075.366609609999,84.64094778000435,53503.1984232
2023-11-20,19:22:04.000,324,11058738,14365,0,1700508123,13075.393554849994,84.65504604000307,53503.1984232
2023-11-20,19:22:05.000,324,11058745,14205,0,1700508124,13075.386818539999,84.69029168999987,53503.15650048
2023-11-20,19:22:06.000,324,11058774,14365,0,1700508125,13075.50133580999,84.66209517000243,53503.27528152
2023-11-20,19:22:07.000,324,11058763,14885,0,1700508126,13075.50807212,84.71143907999794,53503.27528152
2023-11-20,19:22:08.000,324,11058767,14725,0,1700508127,13075.50133580999,84.69029168999987,53503.28226864001
2023-11-20,19:22:09.000,324,11058720,14245,0,1700508128,13075.447445329999,84.74668473000202,53503.19143608001
2023-11-20,19:22:10.000,324,11058704,14725,0,1700508129,13075.48112687999,84.73963560000266,53503.2333588
2023-11-20,19:22:11.000,324,11058805,14805,0,1700508130,13075.494599499994,84.71143907999794,53503.32419136
2023-11-20,19:22:12.000,324,11058800,14565,0,1700508131,13075.52828105,84.71848821000458,53503.26130728001
2023-11-20,19:22:13.000,324,11058749,14205,0,1700508132,13075.555226289995,84.69734081999923,53503.2333588
2023-11-20,19:22:14.000,324,11058763,14165,0,1700508133,13075.58217152999,84.72553734000394,53503.219384560005
2023-11-20,19:22:15.000,324,11058750,14565,0,1700508134,13075.615853079995,84.62684951999836,53503.07964216
2023-11-20,19:22:16.000,324,11058723,14285,0,1700508135,13075.656270939995,84.66914430000179,53503.149513360004
2023-11-20,19:22:17.000,324,11058776,14445,0,1700508136,13075.58217152999,84.73963560000266,53503.149513360004
2023-11-20,19:22:18.000,324,11058738,14525,0,1700508137,13075.56196259999,84.69734081999923,53503.15650048
2023-11-20,19:22:19.000,324,11058759,14485,0,1700508138,13075.54848998,84.67619343000115,53503.14252624001
2023-11-20,19:22:20.000,324,11058727,14485,0,1700508139,13075.494599499994,84.69734081999923,53503.18444896
2023-11-20,19:22:21.000,324,11058749,14565,0,1700508140,13075.514808429994,84.71848821000458,53503.25432016
2023-11-20,19:22:22.000,324,11058746,14645,0,1700508141,13075.636062009995,84.67619343000115,53503.31021712001
2023-11-20,19:22:23.000,324,11058702,14725,0,1700508142,13075.696688799995,84.67619343000115,53503.317204240004
2023-11-20,19:22:24.000,324,11058709,14525,0,1700508143,13075.71016142,84.619800389999,53503.387075440005
2023-11-20,19:22:25.000,324,11058731,14685,0,1700508144,13075.615853079995,84.69029168999987,53503.26130728001
2023-11-20,19:22:26.000,324,11058672,14365,0,1700508145,13075.757315589995,84.67619343000115,53503.289255760006
2023-11-20,19:22:27.000,324,11058775,14205,0,1700508146,13075.75057928,84.71848821000458,53503.35912696001
2023-11-20,19:22:28.000,324,11058870,14405,0,1700508147,13075.75057928,84.73963560000266,53503.36611408
2023-11-20,19:22:29.000,324,11058828,14485,0,1700508148,13075.60238045999,84.71848821000458,53503.35912696001
2023-11-20,19:22:30.000,324,11058779,14365,0,1700508149,13075.70342510999,84.75373386000138,53503.35213984
2023-11-20,19:22:31.000,324,11058680,14365,0,1700508150,13075.78426082999,84.7325864700033,53503.39406256
2023-11-20,19:22:32.000,324,11058737,14525,0,1700508151,13075.75057928,84.70438994999859,53503.38008832001
2023-11-20,19:22:33.000,324,11058726,14445,0,1700508152,13075.76405189999,84.75373386000138,53503.38008832001
2023-11-20,19:22:34.000,324,11058776,14485,0,1700508153,13075.797733449996,84.74668473000202,53503.31021712001
2023-11-20,19:22:35.000,324,11058695,14325,0,1700508154,13075.79099714,84.7678321200001,53503.289255760006
2023-11-20,19:22:36.000,324,11058732,14565,0,1700508155,13075.797733449996,84.74668473000202,53503.29624288
2023-11-20,19:22:37.000,324,11058761,14405,0,1700508156,13075.844887619991,84.71848821000458,53503.39406256
2023-11-20,19:22:38.000,324,11058778,14645,0,1700508157,13075.925723339991,84.74668473000202,53503.40104968
2023-11-20,19:22:39.000,324,11058754,14525,0,1700508158,13075.844887619991,84.7325864700033,53503.40104968
2023-11-20,19:22:40.000,324,11058747,14685,0,1700508159,13075.85162393,84.71143907999794,53503.338165600006
2023-11-20,19:22:41.000,324,11058800,14845,0,1700508160,13075.898778099996,84.71848821000458,53503.36611408
2023-11-20,19:22:42.000,324,11058753,14605,0,1700508161,13075.878569169996,84.69734081999923,53503.289255760006
2023-11-20,19:22:43.000,324,11058706,14765,0,1700508162,13075.878569169996,84.71143907999794,53503.34515272
2023-11-20,19:22:44.000,324,11058803,14605,0,1700508163,13075.878569169996,84.71848821000458,53503.2333588
2023-11-20,19:22:45.000,324,11058780,14565,0,1700508164,13075.85162393,84.69734081999923,53503.27528152
2023-11-20,19:22:46.000,324,11058746,14565,0,1700508165,13075.939195959996,84.72553734000394,53503.39406256
2023-11-20,19:22:47.000,324,11058713,14365,0,1700508166,13075.952668580001,84.70438994999859,53503.35213984
2023-11-20,19:22:48.000,324,11058772,14565,0,1700508167,13075.999822749996,84.64094778000435,53503.435985280004
2023-11-20,19:22:49.000,324,11058741,14805,0,1700508168,13075.91225072,84.66914430000179,53503.36611408
2023-11-20,19:22:50.000,324,11058745,14245,0,1700508169,13075.91225072,84.60570213000028,53503.32419136
2023-11-20,19:22:51.000,324,11058768,14445,0,1700508170,13075.918987029996,84.60570213000028,53503.40104968
2023-11-20,19:22:52.000,324,11058785,14725,0,1700508171,13075.932459650001,84.56340735000413,53503.40803680001
2023-11-20,19:22:53.000,324,11058738,14605,0,1700508172,13075.925723339991,84.59160387000156,53503.39406256
2023-11-20,19:22:54.000,324,11058777,14525,0,1700508173,13075.918987029996,84.59160387000156,53503.42201104
2023-11-20,19:22:55.000,324,11058777,14365,0,1700508174,13075.932459650001,84.55635822000477,53503.41502392
2023-11-20,19:22:56.000,324,11058673,14725,0,1700508175,13075.85162393,84.4858669200039,53503.39406256
2023-11-20,19:22:57.000,324,11058716,14605,0,1700508176,13075.838151309996,84.55635822000477,53503.40803680001
2023-11-20,19:22:58.000,324,11058839,14365,0,1700508177,13075.91225072,84.4858669200039,53503.39406256
2023-11-20,19:22:59.000,324,11058706,14365,0,1700508178,13075.898778099996,84.42947388000175,53503.435985280004
2023-11-20,19:23:00.000,324,11058812,14525,0,1700508179,13075.885305479991,84.40127736000431,53503.35213984
2023-11-20,19:23:01.000,324,11058809,14565,0,1700508180,13075.831415,84.43652301000111,53503.29624288
2023-11-20,19:23:02.000,324,11058640,14365,0,1700508181,13075.878569169996,84.38012996999896,53503.28226864001
2023-11-20,19:23:03.000,324,11058740,14045,0,1700508182,13075.91225072,84.35193345000152,53503.33117848001
2023-11-20,19:23:04.000,324,11058730,14485,0,1700508183,13075.898778099996,84.32373693000409,53503.36611408
2023-11-20,19:23:05.000,324,11058767,14205,0,1700508184,13075.817942379996,84.34488432000217,53503.338165600006
2023-11-20,19:23:06.000,324,11058780,14765,0,1700508185,13075.878569169996,84.35193345000152,53503.31021712001
2023-11-20,19:23:07.000,324,11058768,14525,0,1700508186,13075.844887619991,84.29554040999938,53503.30323
2023-11-20,19:23:08.000,324,11058795,14365,0,1700508187,13075.918987029996,84.26029476000258,53503.317204240004
2023-11-20,19:23:09.000,324,11058795,14605,0,1700508188,13075.858360239996,84.29554040999938,53503.22637168
2023-11-20,19:23:10.000,324,11058749,14445,0,1700508189,13075.878569169996,84.21095084999979,53503.24733304
2023-11-20,19:23:11.000,324,11058808,14405,0,1700508190,13075.918987029996,84.19685259000107,53503.27528152
2023-11-20,19:23:12.000,324,11058692,14325,0,1700508191,13075.979613819996,84.14750867999828,53503.31021712001
2023-11-20,19:23:13.000,324,11058750,14445,0,1700508192,13075.952668580001,84.175705200003,53503.317204240004
2023-11-20,19:23:14.000,324,11058752,14525,0,1700508193,13075.878569169996,84.18980346000171,53503.32419136
2023-11-20,19:23:15.000,324,11058763,14525,0,1700508194,13075.85162393,84.16865607000364,53503.3731012
2023-11-20,19:23:16.000,324,11058754,14325,0,1700508195,13075.777524519995,84.18275433000235,53503.42201104
2023-11-20,19:23:17.000,324,11058806,14725,0,1700508196,13075.797733449996,84.21095084999979,53503.57572768001
2023-11-20,19:23:18.000,324,11058708,14485,0,1700508197,13075.932459650001,84.16865607000364,53503.54777920001
2023-11-20,19:23:19.000,324,11058705,14605,0,1700508198,13075.979613819996,84.16160694000428,53503.47092088
2023-11-20,19:23:20.000,324,11058711,14605,0,1700508199,13076.073922160002,84.14750867999828,53503.4429724
2023-11-20,19:23:21.000,324,11058794,14605,0,1700508200,13076.033504300001,84.13341041999956,53503.484895120004
2023-11-20,19:23:22.000,324,11058761,14445,0,1700508201,13076.134548950002,84.09111564000341,53503.49886936001
2023-11-20,19:23:23.000,324,11058800,14405,0,1700508202,13076.087394779992,84.09111564000341,53503.505856480006
2023-11-20,19:23:24.000,324,11058755,14325,0,1700508203,13076.127812639992,84.1263612900002,53503.42201104
2023-11-20,19:23:25.000,324,11058737,14645,0,1700508204,13076.141285259997,84.07701738000469,53503.46393376
2023-11-20,19:23:26.000,324,11058725,14365,0,1700508205,13076.141285259997,84.13341041999956,53503.54079208
2023-11-20,19:23:27.000,324,11058766,14205,0,1700508206,13076.114340020002,84.00652608000382,53503.53380496
2023-11-20,19:23:28.000,324,11058846,14765,0,1700508207,13076.168230499992,83.99947695000446,53503.56874056
2023-11-20,19:23:29.000,324,11058742,14205,0,1700508208,13076.154757880002,84.04177173000062,53503.58970192
2023-11-20,19:23:30.000,324,11058777,14365,0,1700508209,13076.168230499992,84.02062434000254,53503.58970192
2023-11-20,19:23:31.000,324,11058742,14165,0,1700508210,13076.121076329997,83.97832955999911,53503.59668904001
2023-11-20,19:23:32.000,324,11058711,14445,0,1700508211,13076.215384670002,83.97832955999911,53503.673547360006
2023-11-20,19:23:33.000,324,11058693,14405,0,1700508212,13076.208648359992,84.0276734700019,53503.603676160004
2023-11-20,19:23:34.000,324,11058735,14445,0,1700508213,13076.181703119997,83.92193652000424,53503.603676160004
2023-11-20,19:23:35.000,324,11058834,14085,0,1700508214,13076.121076329997,83.9289856500036,53503.603676160004
2023-11-20,19:23:36.000,324,11058621,14605,0,1700508215,13076.242329909997,83.91488739000488,53503.66656024001
2023-11-20,19:23:37.000,324,11058794,14205,0,1700508216,13076.174966810002,83.95013304000167,53503.64559888001
2023-11-20,19:23:38.000,324,11058709,14405,0,1700508217,13076.201912049997,83.89373999999953,53503.68053448
2023-11-20,19:23:39.000,324,11058766,14365,0,1700508218,13076.141285259997,83.8796417400008,53503.57572768001
2023-11-20,19:23:40.000,324,11058631,14245,0,1700508219,13076.168230499992,83.78800305000186,53503.54777920001
2023-11-20,19:23:41.000,324,11058743,14365,0,1700508220,13076.208648359992,83.8161995699993,53503.70848296
2023-11-20,19:23:42.000,324,11058782,14405,0,1700508221,13076.269275149993,83.77390479000314,53503.673547360006
2023-11-20,19:23:43.000,324,11058785,14565,0,1700508222,13076.242329909997,83.77390479000314,53503.652586000004
2023-11-20,19:23:44.000,324,11058834,14445,0,1700508223,13076.296220390002,83.75275739999779,53503.71547008001
2023-11-20,19:23:45.000,324,11058787,14405,0,1700508224,13076.222120979997,83.75275739999779,53503.59668904001
2023-11-20,19:23:46.000,324,11058843,14445,0,1700508225,13076.255802530002,83.74570826999843,53503.66656024001
2023-11-20,19:23:47.000,324,11058801,14365,0,1700508226,13076.242329909997,83.72456088000035,53503.57572768001
2023-11-20,19:23:48.000,324,11058750,14285,0,1700508227,13076.336638250003,83.67521697000484,53503.603676160004
2023-11-20,19:23:49.000,324,11058738,14405,0,1700508228,13076.242329909997,83.73161000999971,53503.61765040001
2023-11-20,19:23:50.000,324,11058848,14445,0,1700508229,13076.181703119997,83.6681678399982,53503.5827148
2023-11-20,19:23:51.000,324,11058712,14405,0,1700508230,13076.242329909997,83.6822661000042,53503.70848296
2023-11-20,19:23:52.000,324,11058684,14525,0,1700508231,13076.228857289992,83.68931523000356,53503.76437992001
2023-11-20,19:23:53.000,324,11058787,14565,0,1700508232,13076.215384670002,83.68931523000356,53503.76437992001
2023-11-20,19:23:54.000,324,11058769,14445,0,1700508233,13076.269275149993,83.63997132000077,53503.73643144
2023-11-20,19:23:55.000,324,11058743,14485,0,1700508234,13076.289484079993,83.60472567000397,53503.70848296
2023-11-20,19:23:56.000,324,11058773,14285,0,1700508235,13076.343374559998,83.57652914999926,53503.70149584
2023-11-20,19:23:57.000,324,11058794,14405,0,1700508236,13076.451155519993,83.60472567000397,53503.78534128001
2023-11-20,19:23:58.000,324,11058679,14365,0,1700508237,13076.531991239994,83.59062740999798,53503.70848296
2023-11-20,19:23:59.000,324,11058763,14165,0,1700508238,13076.484837069998,83.6681678399982,53503.70848296
2023-11-20,19:24:00.000,324,11058801,14245,0,1700508239,13076.424210279998,83.58357827999862,53503.7573928
2023-11-20,19:24:01.000,324,11058742,14285,0,1700508240,13076.356847179988,83.61177480000333,53503.722457200005
2023-11-20,19:24:02.000,324,11058824,14525,0,1700508241,13076.363583489998,83.58357827999862,53503.73643144
2023-11-20,19:24:03.000,324,11058821,14285,0,1700508242,13076.424210279998,83.52013611000439,53503.77835416
2023-11-20,19:24:04.000,324,11058775,14845,0,1700508243,13076.383792419998,83.52718524000375,53503.76437992001
2023-11-20,19:24:05.000,324,11058757,14845,0,1700508244,13076.356847179988,83.5342343700031,53503.75040568
2023-11-20,19:24:06.000,324,11058741,15045,0,1700508245,13076.498309689989,83.44259568000416,53503.84822536
2023-11-20,19:24:07.000,324,11058775,14445,0,1700508246,13076.531991239994,83.44964481000352,53503.890148080005
2023-11-20,19:24:08.000,324,11058800,14565,0,1700508247,13076.585881719999,83.44964481000352,53503.87617384
2023-11-20,19:24:09.000,324,11058759,14405,0,1700508248,13076.484837069998,83.52718524000375,53503.85521248
2023-11-20,19:24:10.000,324,11058722,14485,0,1700508249,13076.552200169994,83.48489046000032,53503.8971352
2023-11-20,19:24:11.000,324,11058688,14885,0,1700508250,13076.511782309994,83.54833263000182,53503.960019280006
2023-11-20,19:24:12.000,324,11058773,14565,0,1700508251,13076.592618029994,83.50603784999839,53503.95303216001
2023-11-20,19:24:13.000,324,11058735,14365,0,1700508252,13076.518518619989,83.51308697999775,53504.00194200001
2023-11-20,19:24:14.000,324,11058731,14165,0,1700508253,13076.558936479989,83.46374307000224,53503.97399352
2023-11-20,19:24:15.000,324,11058769,14045,0,1700508254,13076.545463859999,83.4707922000016,53503.92508368
2023-11-20,19:24:16.000,324,11058702,14725,0,1700508255,13076.606090649999,83.49193958999967,53504.008929120006
2023-11-20,19:24:17.000,324,11058739,14685,0,1700508256,13076.612826959994,83.44964481000352,53504.0368776
2023-11-20,19:24:18.000,324,11058778,14405,0,1700508257,13076.626299579999,83.44259568000416,53503.87617384
2023-11-20,19:24:19.000,324,11058800,14645,0,1700508258,13076.599354339989,83.42849741999817,53503.91110944001
2023-11-20,19:24:20.000,324,11058737,14525,0,1700508259,13076.612826959994,83.42849741999817,53503.93207080001
2023-11-20,19:24:21.000,324,11058757,14565,0,1700508260,13076.646508509999,83.41439915999945,53504.04386472
2023-11-20,19:24:22.000,324,11058757,14525,0,1700508261,13076.7071353,83.39325177000137,53504.09277456
2023-11-20,19:24:23.000,324,11058766,14405,0,1700508262,13076.68019005999,83.40735003000009,53504.0718132
2023-11-20,19:24:24.000,324,11058768,14485,0,1700508263,13076.74081684999,83.38620264000201,53504.09277456
2023-11-20,19:24:25.000,324,11058813,14365,0,1700508264,13076.646508509999,83.39325177000137,53504.02989048001
2023-11-20,19:24:26.000,324,11058766,14445,0,1700508265,13076.666717439999,83.35095698999794,53503.987967760004
2023-11-20,19:24:27.000,324,11058812,14445,0,1700508266,13076.673453749994,83.39325177000137,53504.0718132
2023-11-20,19:24:28.000,324,11058746,14565,0,1700508267,13076.72060791999,83.37915351000265,53504.057838960005
2023-11-20,19:24:29.000,324,11058778,14725,0,1700508268,13076.693662679994,83.33685872999922,53503.987967760004
2023-11-20,19:24:30.000,324,11058693,14645,0,1700508269,13076.7071353,83.38620264000201,53504.00194200001
2023-11-20,19:24:31.000,324,11058712,14325,0,1700508270,13076.7071353,83.35095698999794,53504.02290336
2023-11-20,19:24:32.000,324,11058756,14685,0,1700508271,13076.72734423,83.3227604700005,53504.09277456
2023-11-20,19:24:33.000,324,11058767,14965,0,1700508272,13076.70039898999,83.32980959999986,53504.09976168001
2023-11-20,19:24:34.000,324,11058742,14525,0,1700508273,13076.72060791999,83.3227604700005,53504.05085184001
2023-11-20,19:24:35.000,324,11058712,14565,0,1700508274,13076.693662679994,83.31571134000114,53504.04386472
2023-11-20,19:24:36.000,324,11058791,14405,0,1700508275,13076.68019005999,83.31571134000114,53504.008929120006
2023-11-20,19:24:37.000,324,11058742,14485,0,1700508276,13076.76102577999,83.34390785999858,53504.09976168001
2023-11-20,19:24:38.000,324,11058737,14445,0,1700508277,13076.734080539994,83.30161308000243,53504.176620000006
2023-11-20,19:24:39.000,324,11058758,14565,0,1700508278,13076.76776209,83.33685872999922,53504.14867152001
2023-11-20,19:24:40.000,324,11058726,14605,0,1700508279,13076.78123470999,83.33685872999922,53504.1416844
2023-11-20,19:24:41.000,324,11058741,14565,0,1700508280,13076.734080539994,83.30161308000243,53504.106748800004
2023-11-20,19:24:42.000,324,11058757,14325,0,1700508281,13076.70039898999,83.33685872999922,53504.06482608
2023-11-20,19:24:43.000,324,11058726,14485,0,1700508282,13076.74755316,83.30161308000243,53504.1416844
2023-11-20,19:24:44.000,324,11058739,14445,0,1700508283,13076.693662679994,83.35095698999794,53504.04386472
2023-11-20,19:24:45.000,324,11058707,14405,0,1700508284,13076.70039898999,83.33685872999922,53504.11373592
2023-11-20,19:24:46.000,324,11058738,14245,0,1700508285,13076.78797102,83.28046569000435,53504.09277456
2023-11-20,19:24:47.000,324,11058799,14645,0,1700508286,13076.80144363999,83.32980959999986,53504.16963288001
2023-11-20,19:24:48.000,324,11058775,14365,0,1700508287,13076.78797102,83.30161308000243,53504.155658640004
2023-11-20,19:24:49.000,324,11058789,14405,0,1700508288,13076.74081684999,83.3227604700005,53504.06482608
2023-11-20,19:24:50.000,324,11058765,14245,0,1700508289,13076.74755316,83.30161308000243,53504.06482608
2023-11-20,19:24:51.000,324,11058745,14725,0,1700508290,13076.78123470999,83.29456395000307,53504.07880032001
2023-11-20,19:24:52.000,324,11058761,14765,0,1700508291,13076.82838888,83.26636742999835,53504.11373592
2023-11-20,19:24:53.000,324,11058776,14565,0,1700508292,13076.80144363999,83.28751482000371,53504.16963288001
2023-11-20,19:24:54.000,324,11058766,14245,0,1700508293,13076.80817995,83.259318299999,53504.0368776
2023-11-20,19:24:55.000,324,11058690,14565,0,1700508294,13076.84859781,83.28751482000371,53504.09277456
2023-11-20,19:24:56.000,324,11058811,14485,0,1700508295,13076.90248828999,83.25226916999964,53504.11373592
2023-11-20,19:24:57.000,324,11058703,14445,0,1700508296,13076.895751979995,83.20997439000348,53504.1416844
2023-11-20,19:24:58.000,324,11058883,14525,0,1700508297,13076.9092246,83.29456395000307,53504.0718132
2023-11-20,19:24:59.000,324,11058749,14445,0,1700508298,13076.875543049995,83.26636742999835,53504.08578744
2023-11-20,19:25:00.000,324,11058853,14245,0,1700508299,13076.84859781,83.20292526000412,53503.97399352
2023-11-20,19:25:01.000,324,11058846,14205,0,1700508300,13076.88901567,83.21702352000284,53504.11373592
2023-11-20,19:25:02.000,324,11058780,14525,0,1700508301,13076.895751979995,83.21702352000284,53504.09277456
2023-11-20,19:25:03.000,324,11058776,14125,0,1700508302,13076.875543049995,83.20292526000412,53504.16963288001
2023-11-20,19:25:04.000,324,11058797,14205,0,1700508303,13076.855334119995,83.23112178000156,53504.18360712
2023-11-20,19:25:05.000,324,11058797,14565,0,1700508304,13076.794707329995,83.21702352000284,53504.13469728
2023-11-20,19:25:06.000,324,11058750,14325,0,1700508305,13076.86207042999,83.25226916999964,53504.127710160006
2023-11-20,19:25:07.000,324,11058803,14405,0,1700508306,13076.855334119995,83.24522004000028,53504.176620000006
2023-11-20,19:25:08.000,324,11058756,14525,0,1700508307,13076.82838888,83.25226916999964,53504.08578744
2023-11-20,19:25:09.000,324,11058763,14365,0,1700508308,13076.82838888,83.28046569000435,53504.1416844
2023-11-20,19:25:10.000,324,11058767,14405,0,1700508309,13076.895751979995,83.23817091000092,53504.20456848
2023-11-20,19:25:11.000,324,11058762,14405,0,1700508310,13076.88227935999,83.25226916999964,53504.19758136001
2023-11-20,19:25:12.000,324,11058784,14605,0,1700508311,13076.92943353,83.20997439000348,53504.16264576
2023-11-20,19:25:13.000,324,11058809,14445,0,1700508312,13076.86880674,83.259318299999,53504.2115556
2023-11-20,19:25:14.000,324,11058690,14405,0,1700508313,13076.814916259995,83.26636742999835,53504.28841392001
2023-11-20,19:25:15.000,324,11058742,14525,0,1700508314,13076.76776209,83.28046569000435,53504.14867152001
2023-11-20,19:25:16.000,324,11058763,14245,0,1700508315,13076.774498399995,83.28751482000371,53504.04386472
2023-11-20,19:25:17.000,324,11058722,14565,0,1700508316,13076.76776209,83.27341655999771,53504.21854272001
2023-11-20,19:25:18.000,324,11058755,14445,0,1700508317,13076.774498399995,83.29456395000307,53504.127710160006
2023-11-20,19:25:19.000,324,11058841,14245,0,1700508318,13076.693662679994,83.26636742999835,53504.11373592
2023-11-20,19:25:20.000,324,11058825,14325,0,1700508319,13076.76102577999,83.30161308000243,53504.16963288001
2023-11-20,19:25:21.000,324,11058839,14565,0,1700508320,13076.7071353,83.2240726500022,53504.05085184001
2023-11-20,19:25:22.000,324,11058819,14565,0,1700508321,13076.72060791999,83.27341655999771,53504.18360712
2023-11-20,19:25:23.000,324,11058747,14485,0,1700508322,13076.68019005999,83.25226916999964,53504.16264576
2023-11-20,19:25:24.000,324,11058703,14565,0,1700508323,13076.599354339989,83.25226916999964,53504.09277456
2023-11-20,19:25:25.000,324,11058748,14565,0,1700508324,13076.612826959994,83.23112178000156,53504.0718132
2023-11-20,19:25:26.000,324,11058721,14525,0,1700508325,13076.626299579999,83.29456395000307,53504.155658640004
2023-11-20,19:25:27.000,324,11058791,14525,0,1700508326,13076.612826959994,83.29456395000307,53504.19059424
2023-11-20,19:25:28.000,324,11058713,14445,0,1700508327,13076.653244819994,83.31571134000114,53504.155658640004
2023-11-20,19:25:29.000,324,11058785,14405,0,1700508328,13076.538727549989,83.28751482000371,53504.13469728
2023-11-20,19:25:30.000,324,11058787,14485,0,1700508329,13076.558936479989,83.29456395000307,53504.14867152001
2023-11-20,19:25:31.000,324,11058723,14685,0,1700508330,13076.606090649999,83.31571134000114,53504.1416844
2023-11-20,19:25:32.000,324,11058759,14845,0,1700508331,13076.592618029994,83.33685872999922,53504.12072304001
2023-11-20,19:25:33.000,324,11058800,14125,0,1700508332,13076.626299579999,83.32980959999986,53504.16963288001
2023-11-20,19:25:34.000,324,11058757,14285,0,1700508333,13076.61956326999,83.3721043800033,53504.06482608
2023-11-20,19:25:35.000,324,11058814,14485,0,1700508334,13076.673453749994,83.31571134000114,53504.06482608
2023-11-20,19:25:36.000,324,11058769,14645,0,1700508335,13076.65998112999,83.4214482899988,53503.987967760004
2023-11-20,19:25:37.000,324,11058811,14245,0,1700508336,13076.63977219999,83.3227604700005,53504.09976168001
2023-11-20,19:25:38.000,324,11058676,14285,0,1700508337,13076.63977219999,83.40030090000073,53504.07880032001
2023-11-20,19:25:39.000,324,11058765,14365,0,1700508338,13076.565672789999,83.35095698999794,53504.02290336
2023-11-20,19:25:40.000,324,11058781,14405,0,1700508339,13076.585881719999,83.35800612000457,53504.02290336
2023-11-20,19:25:41.000,324,11058766,14645,0,1700508340,13076.545463859999,83.38620264000201,53504.07880032001
2023-11-20,19:25:42.000,324,11058780,14725,0,1700508341,13076.545463859999,83.4355465500048,53504.008929120006
2023-11-20,19:25:43.000,324,11058724,14565,0,1700508342,13076.558936479989,83.3721043800033,53504.09976168001
2023-11-20,19:25:44.000,324,11058740,14525,0,1700508343,13076.558936479989,83.40030090000073,53504.08578744
2023-11-20,19:25:45.000,324,11058803,14285,0,1700508344,13076.464628139998,83.37915351000265,53504.0368776
2023-11-20,19:25:46.000,324,11058835,14325,0,1700508345,13076.444419209998,83.4214482899988,53504.008929120006
2023-11-20,19:25:47.000,324,11058798,14485,0,1700508346,13076.390528729993,83.46374307000224,53504.057838960005
2023-11-20,19:25:48.000,324,11058760,14605,0,1700508347,13076.410737659993,83.4214482899988,53504.05085184001
2023-11-20,19:25:49.000,324,11058753,14605,0,1700508348,13076.356847179988,83.44259568000416,53503.99495488
2023-11-20,19:25:50.000,324,11058765,14485,0,1700508349,13076.377056109988,83.42849741999817,53504.008929120006
2023-11-20,19:25:51.000,324,11058713,14485,0,1700508350,13076.390528729993,83.40030090000073,53503.987967760004
2023-11-20,19:25:52.000,324,11058679,14485,0,1700508351,13076.377056109988,83.44259568000416,53504.008929120006
2023-11-20,19:25:53.000,324,11058760,14925,0,1700508352,13076.370319799993,83.39325177000137,53503.95303216001
2023-11-20,19:25:54.000,324,11058763,14565,0,1700508353,13076.302956699998,83.42849741999817,53504.008929120006
2023-11-20,19:25:55.000,324,11058743,14485,0,1700508354,13076.262538839997,83.42849741999817,53503.987967760004
2023-11-20,19:25:56.000,324,11058711,14685,0,1700508355,13076.222120979997,83.42849741999817,53503.93207080001
2023-11-20,19:25:57.000,324,11058762,14485,0,1700508356,13076.235593600002,83.45669394000288,53503.93207080001
2023-11-20,19:25:58.000,324,11058725,14725,0,1700508357,13076.249066219993,83.44964481000352,53503.98098064001
2023-11-20,19:25:59.000,324,11058781,14725,0,1700508358,13076.222120979997,83.45669394000288,53503.9670064
2023-11-20,19:26:00.000,324,11058761,14325,0,1700508359,13076.188439429992,83.42849741999817,53503.95303216001
2023-11-20,19:26:01.000,324,11058790,14445,0,1700508360,13076.222120979997,83.39325177000137,53503.890148080005
2023-11-20,19:26:02.000,324,11058776,14725,0,1700508361,13076.215384670002,83.44259568000416,53503.93207080001
2023-11-20,19:26:03.000,324,11058736,14205,0,1700508362,13076.181703119997,83.49193958999967,53503.90412232
2023-11-20,19:26:04.000,324,11058697,14485,0,1700508363,13076.154757880002,83.54128350000246,53503.87617384
2023-11-20,19:26:05.000,324,11058785,14285,0,1700508364,13076.148021569992,83.52013611000439,53503.86918672
2023-11-20,19:26:06.000,324,11058755,14045,0,1700508365,13076.168230499992,83.48489046000032,53503.90412232
2023-11-20,19:26:07.000,324,11058630,14565,0,1700508366,13076.195175740002,83.54128350000246,53503.92508368
2023-11-20,19:26:08.000,324,11058684,14565,0,1700508367,13076.154757880002,83.5342343700031,53503.91110944001
2023-11-20,19:26:09.000,324,11058867,14565,0,1700508368,13076.040240609997,83.54833263000182,53503.84822536
2023-11-20,19:26:10.000,324,11058731,14165,0,1700508369,13076.013295370001,83.46374307000224,53503.86918672
2023-11-20,19:26:11.000,324,11058685,14245,0,1700508370,13076.053713230001,83.50603784999839,53503.7573928
2023-11-20,19:26:12.000,324,11058781,14565,0,1700508371,13076.006559059992,83.50603784999839,53503.86918672
2023-11-20,19:26:13.000,324,11058714,14405,0,1700508372,13076.020031679996,83.52718524000375,53503.820276880004
2023-11-20,19:26:14.000,324,11058714,14285,0,1700508373,13076.033504300001,83.54128350000246,53503.84822536
2023-11-20,19:26:15.000,324,11058790,14725,0,1700508374,13076.053713230001,83.5342343700031,53503.80630264
2023-11-20,19:26:16.000,324,11058783,14325,0,1700508375,13075.979613819996,83.59767654000461,53503.827264
2023-11-20,19:26:17.000,324,11058777,14245,0,1700508376,13076.006559059992,83.57652914999926,53503.820276880004
2023-11-20,19:26:18.000,324,11058625,14285,0,1700508377,13075.925723339991,83.59767654000461,53503.7573928
2023-11-20,19:26:19.000,324,11058872,14485,0,1700508378,13075.85162393,83.59767654000461,53503.65957312
2023-11-20,19:26:20.000,324,11058671,14565,0,1700508379,13075.82467868999,83.60472567000397,53503.603676160004
2023-11-20,19:26:21.000,324,11058724,14205,0,1700508380,13075.932459650001,83.59767654000461,53503.76437992001
2023-11-20,19:26:22.000,324,11058775,14365,0,1700508381,13075.87183286,83.54128350000246,53503.80630264
2023-11-20,19:26:23.000,324,11058684,14645,0,1700508382,13075.831415,83.52718524000375,53503.75040568
2023-11-20,19:26:24.000,324,11058715,14685,0,1700508383,13075.82467868999,83.55538176000118,53503.78534128001
2023-11-20,19:26:25.000,324,11058811,14805,0,1700508384,13075.80446975999,83.58357827999862,53503.7573928
2023-11-20,19:26:26.000,324,11058685,14605,0,1700508385,13075.75057928,83.5694800199999,53503.73643144
2023-11-20,19:26:27.000,324,11058810,14605,0,1700508386,13075.68995249,83.62587306000205,53503.73643144
2023-11-20,19:26:28.000,324,11058799,14325,0,1700508387,13075.75057928,83.57652914999926,53503.64559888001
2023-11-20,19:26:29.000,324,11058745,14405,0,1700508388,13075.68321617999,83.65406957999949,53503.61765040001
2023-11-20,19:26:30.000,324,11058764,14365,0,1700508389,13075.737106659995,83.59062740999798,53503.652586000004
2023-11-20,19:26:31.000,324,11058790,14325,0,1700508390,13075.72363403999,83.62587306000205,53503.6875216
2023-11-20,19:26:32.000,324,11058719,14285,0,1700508391,13075.71016142,83.5694800199999,53503.624637520006
2023-11-20,19:26:33.000,324,11058714,14405,0,1700508392,13075.66974356,83.50603784999839,53503.624637520006
2023-11-20,19:26:34.000,324,11058770,14325,0,1700508393,13075.615853079995,83.61177480000333,53503.603676160004
2023-11-20,19:26:35.000,324,11058844,14685,0,1700508394,13075.6293257,83.62587306000205,53503.56175344
2023-11-20,19:26:36.000,324,11058681,14405,0,1700508395,13075.54848998,83.5342343700031,53503.51983072
2023-11-20,19:26:37.000,324,11058737,14405,0,1700508396,13075.535017359995,83.60472567000397,53503.54777920001
2023-11-20,19:26:38.000,324,11058844,14605,0,1700508397,13075.60911677,83.55538176000118,53503.5827148
2023-11-20,19:26:39.000,324,11058740,14245,0,1700508398,13075.56196259999,83.58357827999862,53503.54777920001
2023-11-20,19:26:40.000,324,11058762,14365,0,1700508399,13075.52154473999,83.58357827999862,53503.54777920001
2023-11-20,19:26:41.000,324,11058758,14165,0,1700508400,13075.50133580999,83.59767654000461,53503.56175344
2023-11-20,19:26:42.000,324,11058843,14325,0,1700508401,13075.50807212,83.63292219000141,53503.52681784001
2023-11-20,19:26:43.000,324,11058732,14485,0,1700508402,13075.48112687999,83.60472567000397,53503.554766320005
2023-11-20,19:26:44.000,324,11058794,14605,0,1700508403,13075.46091794999,83.5342343700031,53503.456946640006
2023-11-20,19:26:45.000,324,11058748,14365,0,1700508404,13075.433972709994,83.5694800199999,53503.3731012
2023-11-20,19:26:46.000,324,11058751,14245,0,1700508405,13075.494599499994,83.58357827999862,53503.484895120004
2023-11-20,19:26:47.000,324,11058747,14485,0,1700508406,13075.474390569994,83.61882393000269,53503.484895120004
2023-11-20,19:26:48.000,324,11058732,14205,0,1700508407,13075.447445329999,83.61177480000333,53503.47092088
2023-11-20,19:26:49.000,324,11058750,14725,0,1700508408,13075.319455439989,83.63997132000077,53503.38008832001
2023-11-20,19:26:50.000,324,11058756,14645,0,1700508409,13075.346400679999,83.6681678399982,53503.41502392
2023-11-20,19:26:51.000,324,11058727,14525,0,1700508410,13075.359873299989,83.67521697000484,53503.47092088
2023-11-20,19:26:52.000,324,11058685,14565,0,1700508411,13075.359873299989,83.717511750001,53503.387075440005
2023-11-20,19:26:53.000,324,11058763,14125,0,1700508412,13075.339664369989,83.717511750001,53503.42201104
2023-11-20,19:26:54.000,324,11058794,14405,0,1700508413,13075.319455439989,83.65406957999949,53503.34515272
2023-11-20,19:26:55.000,324,11058710,14565,0,1700508414,13075.312719129994,83.65406957999949,53503.29624288
2023-11-20,19:26:56.000,324,11058793,14365,0,1700508415,13075.353136989994,83.6681678399982,53503.35213984
2023-11-20,19:26:57.000,324,11058736,14445,0,1700508416,13075.265564959998,83.70341349000228,53503.31021712001
2023-11-20,19:26:58.000,324,11058708,14405,0,1700508417,13075.279037579989,83.717511750001,53503.35912696001
2023-11-20,19:26:59.000,324,11058759,14525,0,1700508418,13075.211674479993,83.73865913999907,53503.18444896
2023-11-20,19:27:00.000,324,11058729,14885,0,1700508419,13075.225147099998,83.75980653000443,53503.24034592001
2023-11-20,19:27:01.000,324,11058759,14485,0,1700508420,13075.245356029998,83.75980653000443,53503.32419136
2023-11-20,19:27:02.000,324,11058834,14485,0,1700508421,13075.272301269993,83.717511750001,53503.338165600006
2023-11-20,19:27:03.000,324,11058758,14565,0,1700508422,13075.184729239998,83.75980653000443,53503.32419136
2023-11-20,19:27:04.000,324,11058762,14085,0,1700508423,13075.265564959998,83.73865913999907,53503.21239744001
2023-11-20,19:27:05.000,324,11058672,14565,0,1700508424,13075.171256619993,83.79505218000122,53503.20541032
2023-11-20,19:27:06.000,324,11058773,14405,0,1700508425,13075.184729239998,83.75980653000443,53503.21239744001
2023-11-20,19:27:07.000,324,11058850,14565,0,1700508426,13075.184729239998,83.75275739999779,53503.2333588
2023-11-20,19:27:08.000,324,11058746,14365,0,1700508427,13075.151047689993,83.75980653000443,53503.170474720006
2023-11-20,19:27:09.000,324,11058760,14165,0,1700508428,13075.076948280002,83.78800305000186,53503.100603520004
2023-11-20,19:27:10.000,324,11058700,14805,0,1700508429,13075.090420899993,83.80210131000058,53503.18444896
2023-11-20,19:27:11.000,324,11058764,14565,0,1700508430,13075.117366140003,83.84439609000401,53503.15650048
2023-11-20,19:27:12.000,324,11058792,14445,0,1700508431,13075.164520309998,83.80915043999994,53503.128552
2023-11-20,19:27:13.000,324,11058834,14445,0,1700508432,13075.097157210002,83.84439609000401,53503.14252624001
2023-11-20,19:27:14.000,324,11058753,14485,0,1700508433,13075.063475659997,83.85144522000337,53503.0586808
2023-11-20,19:27:15.000,324,11058738,14525,0,1700508434,13075.029794109993,83.8161995699993,53503.051693680005
2023-11-20,19:27:16.000,324,11058701,14405,0,1700508435,13075.029794109993,83.82324869999866,53503.03073232
2023-11-20,19:27:17.000,324,11058740,14725,0,1700508436,13075.016321490002,83.8796417400008,53503.11457776001
2023-11-20,19:27:18.000,324,11058773,14605,0,1700508437,13075.029794109993,83.82324869999866,53503.06566792
2023-11-20,19:27:19.000,324,11058741,14405,0,1700508438,13074.996112560002,83.88669087000017,53503.100603520004
2023-11-20,19:27:20.000,324,11058741,14525,0,1700508439,13075.002848869997,83.91488739000488,53503.08662928
2023-11-20,19:27:21.000,324,11058760,14885,0,1700508440,13074.982639939997,83.90783825999824,53503.07265504001
2023-11-20,19:27:22.000,324,11058716,14365,0,1700508441,13075.016321490002,83.90783825999824,53503.08662928
2023-11-20,19:27:23.000,324,11058778,15045,0,1700508442,13075.009585179992,83.90783825999824,53503.07964216
2023-11-20,19:27:24.000,324,11058790,14285,0,1700508443,13074.955694700002,83.8796417400008,53502.99579672001
2023-11-20,19:27:25.000,324,11058827,14165,0,1700508444,13074.955694700002,83.90078912999888,53502.97483536001
2023-11-20,19:27:26.000,324,11058690,14445,0,1700508445,13075.016321490002,83.92193652000424,53503.10759064
2023-11-20,19:27:27.000,324,11058728,14565,0,1700508446,13075.029794109993,83.90783825999824,53503.0586808
2023-11-20,19:27:28.000,324,11058670,14885,0,1700508447,13075.043266729997,83.92193652000424,53503.03771944
2023-11-20,19:27:29.000,324,11058793,14285,0,1700508448,13074.942222079997,83.92193652000424,53502.92592552001
2023-11-20,19:27:30.000,324,11058823,14725,0,1700508449,13075.009585179992,83.90783825999824,53502.932912640004
2023-11-20,19:27:31.000,324,11058724,14205,0,1700508450,13074.975903630002,83.90783825999824,53503.08662928
2023-11-20,19:27:32.000,324,11058764,14685,0,1700508451,13075.002848869997,83.95013304000167,53503.01675808
2023-11-20,19:27:33.000,324,11058700,14565,0,1700508452,13074.989376249992,83.9289856500036,53502.953874000006
2023-11-20,19:27:34.000,324,11058749,14725,0,1700508453,13075.029794109993,83.95013304000167,53502.92592552001
2023-11-20,19:27:35.000,324,11058767,14645,0,1700508454,13074.975903630002,83.95013304000167,53502.91195128
2023-11-20,19:27:36.000,324,11058755,14405,0,1700508455,13075.029794109993,83.9289856500036,53502.953874000006
2023-11-20,19:27:37.000,324,11058825,14525,0,1700508456,13074.982639939997,83.97128042999975,53502.884002800005
2023-11-20,19:27:38.000,324,11058770,14045,0,1700508457,13075.036530420002,84.04177173000062,53502.87701568001
2023-11-20,19:27:39.000,324,11058744,14325,0,1700508458,13074.975903630002,84.0276734700019,53502.84208008
2023-11-20,19:27:40.000,324,11058807,14285,0,1700508459,13075.029794109993,83.97128042999975,53502.814131600004
2023-11-20,19:27:41.000,324,11058624,14565,0,1700508460,13075.050003039993,83.98537868999847,53502.85605432001
2023-11-20,19:27:42.000,324,11058662,14405,0,1700508461,13075.070211969993,83.99947695000446,53502.91195128
2023-11-20,19:27:43.000,324,11058767,14445,0,1700508462,13075.130838759993,83.98537868999847,53502.86304144
2023-11-20,19:27:44.000,324,11058767,14365,0,1700508463,13075.083684589998,83.96423130000039,53502.86304144
2023-11-20,19:27:45.000,324,11058734,14285,0,1700508464,13075.043266729997,84.02062434000254,53502.765221760004
2023-11-20,19:27:46.000,324,11058753,14205,0,1700508465,13075.056739350002,83.99242781999783,53502.80714448001
2023-11-20,19:27:47.000,324,11058759,14525,0,1700508466,13075.070211969993,84.03472260000126,53502.87701568001
2023-11-20,19:27:48.000,324,11058741,14445,0,1700508467,13075.029794109993,84.04177173000062,53502.786183120006
2023-11-20,19:27:49.000,324,11058683,14285,0,1700508468,13074.955694700002,84.04882085999998,53502.77919600001
2023-11-20,19:27:50.000,324,11058810,14605,0,1700508469,13075.036530420002,83.96423130000039,53502.80714448001
2023-11-20,19:27:51.000,324,11058704,14445,0,1700508470,13075.036530420002,84.04882085999998,53502.8490672
2023-11-20,19:27:52.000,324,11058763,14645,0,1700508471,13075.083684589998,84.00652608000382,53502.84208008
2023-11-20,19:27:53.000,324,11058805,14645,0,1700508472,13075.063475659997,84.01357521000318,53502.75823464001
2023-11-20,19:27:54.000,324,11058736,14405,0,1700508473,13075.029794109993,83.95718217000103,53502.73727328001
2023-11-20,19:27:55.000,324,11058772,14445,0,1700508474,13074.942222079997,84.00652608000382,53502.65342784
2023-11-20,19:27:56.000,324,11058701,14565,0,1700508475,13074.969167319992,84.05586998999934,53502.66041496001
2023-11-20,19:27:57.000,324,11058813,14685,0,1700508476,13074.975903630002,83.98537868999847,53502.72329904
2023-11-20,19:27:58.000,324,11058748,14885,0,1700508477,13075.063475659997,84.00652608000382,53502.70932480001
2023-11-20,19:27:59.000,324,11058776,14285,0,1700508478,13075.009585179992,84.01357521000318,53502.77919600001
2023-11-20,19:28:00.000,324,11058775,14525,0,1700508479,13075.002848869997,83.97832955999911,53502.63246648
2023-11-20,19:28:01.000,324,11058769,14365,0,1700508480,13075.036530420002,83.97832955999911,53502.7442604
2023-11-20,19:28:02.000,324,11058800,14565,0,1700508481,13075.023057799997,84.02062434000254,53502.66041496001
2023-11-20,19:28:03.000,324,11058761,14205,0,1700508482,13075.070211969993,83.93603478000296,53502.68836344001
2023-11-20,19:28:04.000,324,11058755,14725,0,1700508483,13074.948958389992,84.00652608000382,53502.63945360001
2023-11-20,19:28:05.000,324,11058777,14565,0,1700508484,13074.881595289997,83.99242781999783,53502.597530880004
2023-11-20,19:28:06.000,324,11058837,14565,0,1700508485,13075.050003039993,83.97128042999975,53502.70932480001
2023-11-20,19:28:07.000,324,11058771,14645,0,1700508486,13075.029794109993,83.9289856500036,53502.69535056
2023-11-20,19:28:08.000,324,11058775,14565,0,1700508487,13075.043266729997,83.98537868999847,53502.72329904
2023-11-20,19:28:09.000,324,11058749,14565,0,1700508488,13074.975903630002,83.9289856500036,53502.66041496001
2023-11-20,19:28:10.000,324,11058795,14565,0,1700508489,13074.989376249992,83.93603478000296,53502.63246648
2023-11-20,19:28:11.000,324,11058707,14525,0,1700508490,13074.975903630002,83.90783825999824,53502.68836344001
2023-11-20,19:28:12.000,324,11058717,14405,0,1700508491,13074.975903630002,83.9289856500036,53502.63246648
2023-11-20,19:28:13.000,324,11058738,14565,0,1700508492,13074.989376249992,83.90783825999824,53502.70932480001
2023-11-20,19:28:14.000,324,11058781,14285,0,1700508493,13074.996112560002,83.9289856500036,53502.667402080006
2023-11-20,19:28:15.000,324,11058769,14645,0,1700508494,13075.016321490002,83.90078912999888,53502.63945360001
2023-11-20,19:28:16.000,324,11058787,14245,0,1700508495,13074.989376249992,83.82324869999866,53502.66041496001
2023-11-20,19:28:17.000,324,11058839,14485,0,1700508496,13074.975903630002,83.87259261000145,53502.62547936
2023-11-20,19:28:18.000,324,11058638,14405,0,1700508497,13074.989376249992,83.92193652000424,53502.597530880004
2023-11-20,19:28:19.000,324,11058770,14565,0,1700508498,13074.989376249992,83.85144522000337,53502.49272408001
2023-11-20,19:28:20.000,324,11058731,14205,0,1700508499,13074.996112560002,83.90783825999824,53502.49272408001
2023-11-20,19:28:21.000,324,11058844,14645,0,1700508500,13075.016321490002,83.89373999999953,53502.54163392001
2023-11-20,19:28:22.000,324,11058724,14485,0,1700508501,13075.023057799997,83.86554348000209,53502.56259528
2023-11-20,19:28:23.000,324,11058861,14685,0,1700508502,13075.103893519998,83.84439609000401,53502.59054376001
2023-11-20,19:28:24.000,324,11058716,14645,0,1700508503,13075.076948280002,83.84439609000401,53502.62547936
2023-11-20,19:28:25.000,324,11058769,14205,0,1700508504,13075.016321490002,83.85849435000273,53502.52067256001
2023-11-20,19:28:26.000,324,11058755,14885,0,1700508505,13075.056739350002,83.83029782999802,53502.52067256001
2023-11-20,19:28:27.000,324,11058775,14445,0,1700508506,13075.083684589998,83.84439609000401,53502.597530880004
2023-11-20,19:28:28.000,324,11058772,14605,0,1700508507,13075.097157210002,83.83029782999802,53502.57656952
2023-11-20,19:28:29.000,324,11058788,14525,0,1700508508,13075.056739350002,83.85144522000337,53502.49272408001
2023-11-20,19:28:30.000,324,11058703,14405,0,1700508509,13075.110629829993,83.8161995699993,53502.57656952
2023-11-20,19:28:31.000,324,11058805,14405,0,1700508510,13075.164520309998,83.8796417400008,53502.65342784
2023-11-20,19:28:32.000,324,11058857,14445,0,1700508511,13075.171256619993,83.78800305000186,53502.548621040005
2023-11-20,19:28:33.000,324,11058733,14445,0,1700508512,13075.137575070003,83.79505218000122,53502.55560816
2023-11-20,19:28:34.000,324,11058778,14525,0,1700508513,13075.157783999988,83.76685566000378,53502.56259528
2023-11-20,19:28:35.000,324,11058806,14205,0,1700508514,13075.124102449998,83.78800305000186,53502.499711200006
2023-11-20,19:28:36.000,324,11058678,14525,0,1700508515,13075.110629829993,83.80210131000058,53502.450801360006
2023-11-20,19:28:37.000,324,11058730,14165,0,1700508516,13075.151047689993,83.76685566000378,53502.52067256001
2023-11-20,19:28:38.000,324,11058745,14445,0,1700508517,13075.164520309998,83.73161000999971,53502.57656952
2023-11-20,19:28:39.000,324,11058793,14525,0,1700508518,13075.171256619993,83.76685566000378,53502.51368544
2023-11-20,19:28:40.000,324,11058786,14325,0,1700508519,13075.137575070003,83.7809539200025,53502.50669832
2023-11-20,19:28:41.000,324,11058791,14725,0,1700508520,13075.151047689993,83.77390479000314,53502.48573696
2023-11-20,19:28:42.000,324,11058794,14685,0,1700508521,13075.164520309998,83.75980653000443,53502.49272408001
2023-11-20,19:28:43.000,324,11058816,14525,0,1700508522,13075.130838759993,83.73161000999971,53502.44381424001
2023-11-20,19:28:44.000,324,11058731,14405,0,1700508523,13075.103893519998,83.74570826999843,53502.47176272001
2023-11-20,19:28:45.000,324,11058784,14605,0,1700508524,13075.070211969993,83.77390479000314,53502.48573696
2023-11-20,19:28:46.000,324,11058746,14605,0,1700508525,13075.157783999988,83.72456088000035,53502.57656952
2023-11-20,19:28:47.000,324,11058724,14405,0,1700508526,13075.130838759993,83.72456088000035,53502.57656952
2023-11-20,19:28:48.000,324,11058640,14725,0,1700508527,13075.184729239998,83.69636436000292,53502.604518
2023-11-20,19:28:49.000,324,11058757,14525,0,1700508528,13075.056739350002,83.68931523000356,53502.45778848
2023-11-20,19:28:50.000,324,11058705,14805,0,1700508529,13075.117366140003,83.72456088000035,53502.49272408001
2023-11-20,19:28:51.000,324,11058758,14605,0,1700508530,13075.130838759993,83.68931523000356,53502.50669832
2023-11-20,19:28:52.000,324,11058798,14445,0,1700508531,13075.137575070003,83.6681678399982,53502.50669832
2023-11-20,19:28:53.000,324,11058793,14565,0,1700508532,13075.124102449998,83.72456088000035,53502.58355664
2023-11-20,19:28:54.000,324,11058685,14605,0,1700508533,13075.117366140003,83.69636436000292,53502.548621040005
2023-11-20,19:28:55.000,324,11058838,14485,0,1700508534,13075.151047689993,83.6681678399982,53502.52765968
2023-11-20,19:28:56.000,324,11058817,14445,0,1700508535,13075.225147099998,83.66111870999885,53502.604518
2023-11-20,19:28:57.000,324,11058757,14605,0,1700508536,13075.110629829993,83.61882393000269,53502.52067256001
2023-11-20,19:28:58.000,324,11058769,14725,0,1700508537,13075.151047689993,83.63997132000077,53502.48573696
2023-11-20,19:28:59.000,324,11058742,14525,0,1700508538,13075.137575070003,83.66111870999885,53502.50669832
2023-11-20,19:29:00.000,324,11058772,14445,0,1700508539,13075.191465549993,83.66111870999885,53502.48573696
2023-11-20,19:29:01.000,324,11058727,14765,0,1700508540,13075.191465549993,83.6681678399982,53502.56259528
2023-11-20,19:29:02.000,324,11058747,14445,0,1700508541,13075.252092339993,83.62587306000205,53502.52067256001
2023-11-20,19:29:03.000,324,11058759,14645,0,1700508542,13075.285773889998,83.63292219000141,53502.59054376001
2023-11-20,19:29:04.000,324,11058813,14725,0,1700508543,13075.238619719988,83.63997132000077,53502.5346468
2023-11-20,19:29:05.000,324,11058727,14325,0,1700508544,13075.184729239998,83.60472567000397,53502.44381424001
2023-11-20,19:29:06.000,324,11058782,14565,0,1700508545,13075.211674479993,83.59767654000461,53502.45778848
2023-11-20,19:29:07.000,324,11058789,14885,0,1700508546,13075.198201859988,83.58357827999862,53502.44381424001
2023-11-20,19:29:08.000,324,11058816,14565,0,1700508547,13075.238619719988,83.54833263000182,53502.548621040005
2023-11-20,19:29:09.000,324,11058767,14565,0,1700508548,13075.245356029998,83.61177480000333,53502.478749840004
2023-11-20,19:29:10.000,324,11058762,14565,0,1700508549,13075.292510199994,83.57652914999926,53502.499711200006
2023-11-20,19:29:11.000,324,11058818,14365,0,1700508550,13075.319455439989,83.52718524000375,53502.56958240001
2023-11-20,19:29:12.000,324,11058779,14405,0,1700508551,13075.353136989994,83.54128350000246,53502.59054376001
2023-11-20,19:29:13.000,324,11058741,14285,0,1700508552,13075.299246509989,83.50603784999839,53502.548621040005
2023-11-20,19:29:14.000,324,11058861,14565,0,1700508553,13075.319455439989,83.52718524000375,53502.597530880004
2023-11-20,19:29:15.000,324,11058813,14685,0,1700508554,13075.238619719988,83.4707922000016,53502.47176272001
2023-11-20,19:29:16.000,324,11058733,14565,0,1700508555,13075.265564959998,83.49193958999967,53502.50669832
2023-11-20,19:29:17.000,324,11058789,14445,0,1700508556,13075.312719129994,83.49193958999967,53502.56958240001
2023-11-20,19:29:18.000,324,11058871,14525,0,1700508557,13075.359873299989,83.50603784999839,53502.58355664
2023-11-20,19:29:19.000,324,11058806,14405,0,1700508558,13075.299246509989,83.49898871999903,53502.597530880004
2023-11-20,19:29:20.000,324,11058759,14605,0,1700508559,13075.292510199994,83.47784133000096,53502.548621040005
2023-11-20,19:29:21.000,324,11058787,14885,0,1700508560,13075.359873299989,83.44259568000416,53502.61150512001
2023-11-20,19:29:22.000,324,11058651,14885,0,1700508561,13075.366609609999,83.49193958999967,53502.47176272001
2023-11-20,19:29:23.000,324,11058800,14725,0,1700508562,13075.312719129994,83.4355465500048,53502.604518
2023-11-20,19:29:24.000,324,11058749,14365,0,1700508563,13075.332928059994,83.47784133000096,53502.61150512001
2023-11-20,19:29:25.000,324,11058781,14565,0,1700508564,13075.285773889998,83.49898871999903,53502.52067256001
2023-11-20,19:29:26.000,324,11058719,14445,0,1700508565,13075.393554849994,83.4355465500048,53502.61150512001
2023-11-20,19:29:27.000,324,11058737,14565,0,1700508566,13075.46765426,83.4707922000016,53502.70233768
2023-11-20,19:29:28.000,324,11058747,14845,0,1700508567,13075.40029115999,83.47784133000096,53502.65342784
2023-11-20,19:29:29.000,324,11058835,14765,0,1700508568,13075.407027469999,83.44964481000352,53502.63246648
2023-11-20,19:29:30.000,324,11058834,14885,0,1700508569,13075.413763779994,83.44259568000416,53502.646440720004
2023-11-20,19:29:31.000,324,11058779,14525,0,1700508570,13075.380082229989,83.45669394000288,53502.548621040005
2023-11-20,19:29:32.000,324,11058761,14285,0,1700508571,13075.407027469999,83.44259568000416,53502.604518
2023-11-20,19:29:33.000,324,11058764,14565,0,1700508572,13075.433972709994,83.40735003000009,53502.68836344001
2023-11-20,19:29:34.000,324,11058788,14605,0,1700508573,13075.433972709994,83.40030090000073,53502.66041496001
2023-11-20,19:29:35.000,324,11058779,14525,0,1700508574,13075.44070901999,83.4214482899988,53502.68836344001
2023-11-20,19:29:36.000,324,11058745,14485,0,1700508575,13075.44070901999,83.37915351000265,53502.6743892
2023-11-20,19:29:37.000,324,11058825,14565,0,1700508576,13075.454181639994,83.36505525000393,53502.72329904
2023-11-20,19:29:38.000,324,11058783,14565,0,1700508577,13075.52154473999,83.3721043800033,53502.70233768
2023-11-20,19:29:39.000,324,11058799,14605,0,1700508578,13075.433972709994,83.38620264000201,53502.63246648
2023-11-20,19:29:40.000,324,11058751,14445,0,1700508579,13075.48786319,83.39325177000137,53502.646440720004
2023-11-20,19:29:41.000,324,11058704,14205,0,1700508580,13075.50807212,83.33685872999922,53502.61150512001
2023-11-20,19:29:42.000,324,11058783,14645,0,1700508581,13075.555226289995,83.34390785999858,53502.73028616
2023-11-20,19:29:43.000,324,11058740,14565,0,1700508582,13075.58217152999,83.31571134000114,53502.716311920005
2023-11-20,19:29:44.000,324,11058678,14565,0,1700508583,13075.62258938999,83.34390785999858,53502.68836344001
2023-11-20,19:29:45.000,324,11058785,14445,0,1700508584,13075.575435219995,83.35095698999794,53502.646440720004
2023-11-20,19:29:46.000,324,11058766,14445,0,1700508585,13075.64279831999,83.28751482000371,53502.72329904
2023-11-20,19:29:47.000,324,11058706,14445,0,1700508586,13075.575435219995,83.30866221000178,53502.73028616
2023-11-20,19:29:48.000,324,11058779,14725,0,1700508587,13075.62258938999,83.32980959999986,53502.72329904
2023-11-20,19:29:49.000,324,11058764,14605,0,1700508588,13075.615853079995,83.30866221000178,53502.7442604
2023-11-20,19:29:50.000,324,11058710,14565,0,1700508589,13075.636062009995,83.27341655999771,53502.69535056
2023-11-20,19:29:51.000,324,11058747,14645,0,1700508590,13075.60911677,83.23112178000156,53502.716311920005
2023-11-20,19:29:52.000,324,11058714,14165,0,1700508591,13075.676479869995,83.26636742999835,53502.786183120006
2023-11-20,19:29:53.000,324,11058783,14525,0,1700508592,13075.68321617999,83.2240726500022,53502.73028616
2023-11-20,19:29:54.000,324,11058682,14525,0,1700508593,13075.6293257,83.20292526000412,53502.7442604
2023-11-20,19:29:55.000,324,11058706,14885,0,1700508594,13075.595644149995,83.20997439000348,53502.7442604
2023-11-20,19:29:56.000,324,11058735,14405,0,1700508595,13075.615853079995,83.21702352000284,53502.75823464001
2023-11-20,19:29:57.000,324,11058752,14445,0,1700508596,13075.62258938999,83.13948309000261,53502.82111872
2023-11-20,19:29:58.000,324,11058806,14525,0,1700508597,13075.66300724999,83.14653222000197,53502.786183120006
2023-11-20,19:29:59.000,324,11058773,14645,0,1700508598,13075.696688799995,83.1112865699979,53502.79317024
2023-11-20,19:30:00.000,324,11058777,14365,0,1700508599,13075.68321617999,83.1112865699979,53502.79317024
2023-11-20,19:30:01.000,324,11058768,15085,0,1700508600,13075.716897729995,83.08309005000046,53502.80714448001
2023-11-20,19:30:02.000,324,11058747,14445,0,1700508601,13075.68995249,83.09013917999982,53502.82810584001
2023-11-20,19:30:03.000,324,11058736,14565,0,1700508602,13075.71016142,83.05489353000303,53502.87002856
2023-11-20,19:30:04.000,324,11058786,14125,0,1700508603,13075.656270939995,83.06899179000175,53502.786183120006
2023-11-20,19:30:05.000,324,11058750,14285,0,1700508604,13075.64279831999,83.05489353000303,53502.87002856
2023-11-20,19:30:06.000,324,11058796,14525,0,1700508605,13075.77078821,83.06194266000239,53502.93989976
2023-11-20,19:30:07.000,324,11058770,14405,0,1700508606,13075.77078821,83.04079527000431,53502.93989976
2023-11-20,19:30:08.000,324,11058789,14205,0,1700508607,13075.79099714,83.04784440000367,53502.92592552001
2023-11-20,19:30:09.000,324,11058755,14365,0,1700508608,13075.70342510999,83.08309005000046,53502.87002856
2023-11-20,19:30:10.000,324,11058785,14445,0,1700508609,13075.74384296999,83.0125987499996,53502.89098992
2023-11-20,19:30:11.000,324,11058787,14405,0,1700508610,13075.757315589995,82.99850049000088,53502.93989976
2023-11-20,19:30:12.000,324,11058744,14405,0,1700508611,13075.797733449996,83.01964787999896,53502.93989976
2023-11-20,19:30:13.000,324,11058796,14565,0,1700508612,13075.75057928,83.00554962000024,53502.96086112
2023-11-20,19:30:14.000,324,11058740,14365,0,1700508613,13075.737106659995,82.99850049000088,53502.953874000006
2023-11-20,19:30:15.000,324,11058751,14205,0,1700508614,13075.77078821,82.95620571000472,53502.97483536001
2023-11-20,19:30:16.000,324,11058764,14325,0,1700508615,13075.865096549991,82.97030397000344,53503.01675808
2023-11-20,19:30:17.000,324,11058826,14605,0,1700508616,13075.905514409991,82.9139109300013,53503.08662928
2023-11-20,19:30:18.000,324,11058714,14645,0,1700508617,13075.89204179,82.94915657999809,53503.051693680005
2023-11-20,19:30:19.000,324,11058788,14565,0,1700508618,13075.85162393,83.00554962000024,53503.03073232
2023-11-20,19:30:20.000,324,11058806,14525,0,1700508619,13075.87183286,82.98440223000216,53503.01675808
2023-11-20,19:30:21.000,324,11058817,14205,0,1700508620,13075.952668580001,82.94210744999873,53503.03771944
2023-11-20,19:30:22.000,324,11058792,14285,0,1700508621,13075.979613819996,82.96325484000408,53503.08662928
2023-11-20,19:30:23.000,324,11058803,14125,0,1700508622,13076.020031679996,82.97030397000344,53503.13553912
2023-11-20,19:30:24.000,324,11058739,14405,0,1700508623,13075.999822749996,82.97030397000344,53503.121564880006
2023-11-20,19:30:25.000,324,11058851,14645,0,1700508624,13075.952668580001,82.92800919000001,53503.07265504001
2023-11-20,19:30:26.000,324,11058820,14445,0,1700508625,13075.986350129991,82.94915657999809,53503.09361640001
2023-11-20,19:30:27.000,324,11058819,14485,0,1700508626,13075.993086440001,82.97030397000344,53503.13553912
2023-11-20,19:30:28.000,324,11058709,14485,0,1700508627,13076.013295370001,83.00554962000024,53503.17746184
2023-11-20,19:30:29.000,324,11058776,14485,0,1700508628,13075.918987029996,82.99145136000152,53503.128552
2023-11-20,19:30:30.000,324,11058734,14645,0,1700508629,13075.993086440001,82.99850049000088,53503.1984232
2023-11-20,19:30:31.000,324,11058824,14565,0,1700508630,13076.040240609997,83.0125987499996,53503.289255760006
2023-11-20,19:30:32.000,324,11058734,14725,0,1700508631,13076.046976919992,83.0125987499996,53503.24733304
2023-11-20,19:30:33.000,324,11058762,14565,0,1700508632,13076.080658469997,83.01964787999896,53503.31021712001
2023-11-20,19:30:34.000,324,11058830,14605,0,1700508633,13076.114340020002,83.03374613999767,53503.24733304
2023-11-20,19:30:35.000,324,11058749,14405,0,1700508634,13076.060449539997,83.05489353000303,53503.219384560005
2023-11-20,19:30:36.000,324,11058774,14405,0,1700508635,13076.073922160002,83.06194266000239,53503.25432016
2023-11-20,19:30:37.000,324,11058802,14525,0,1700508636,13076.134548950002,83.06899179000175,53503.34515272
2023-11-20,19:30:38.000,324,11058823,14245,0,1700508637,13076.134548950002,83.0760409200011,53503.26130728001
2023-11-20,19:30:39.000,324,11058817,14765,0,1700508638,13076.168230499992,83.05489353000303,53503.338165600006
2023-11-20,19:30:40.000,324,11058759,14285,0,1700508639,13076.195175740002,83.09718830999918,53503.317204240004
2023-11-20,19:30:41.000,324,11058776,14725,0,1700508640,13076.208648359992,83.06899179000175,53503.338165600006
2023-11-20,19:30:42.000,324,11058793,14365,0,1700508641,13076.215384670002,83.02669700999832,53503.30323
2023-11-20,19:30:43.000,324,11058796,14365,0,1700508642,13076.242329909997,83.04079527000431,53503.27528152
2023-11-20,19:30:44.000,324,11058696,14685,0,1700508643,13076.228857289992,83.06194266000239,53503.30323
2023-11-20,19:30:45.000,324,11058828,14485,0,1700508644,13076.228857289992,83.06194266000239,53503.27528152
2023-11-20,19:30:46.000,324,11058825,14365,0,1700508645,13076.276011460002,83.00554962000024,53503.484895120004
2023-11-20,19:30:47.000,324,11058716,14485,0,1700508646,13076.316429320002,83.03374613999767,53503.4429724
2023-11-20,19:30:48.000,324,11058775,14205,0,1700508647,13076.363583489998,82.99850049000088,53503.44995952001
2023-11-20,19:30:49.000,324,11058792,14565,0,1700508648,13076.249066219993,82.99145136000152,53503.35912696001
2023-11-20,19:30:50.000,324,11058805,14685,0,1700508649,13076.309693009993,83.01964787999896,53503.42899816001
2023-11-20,19:30:51.000,324,11058806,14925,0,1700508650,13076.316429320002,83.04079527000431,53503.46393376
2023-11-20,19:30:52.000,324,11058821,14325,0,1700508651,13076.370319799993,82.97030397000344,53503.505856480006
2023-11-20,19:30:53.000,324,11058737,14445,0,1700508652,13076.356847179988,82.99145136000152,53503.53380496
2023-11-20,19:30:54.000,324,11058747,14525,0,1700508653,13076.336638250003,82.97030397000344,53503.54777920001
2023-11-20,19:30:55.000,324,11058755,14645,0,1700508654,13076.370319799993,82.9773531000028,53503.52681784001
2023-11-20,19:30:56.000,324,11058761,14325,0,1700508655,13076.370319799993,82.97030397000344,53503.49886936001
2023-11-20,19:30:57.000,324,11058707,14365,0,1700508656,13076.377056109988,82.93505831999937,53503.54777920001
2023-11-20,19:30:58.000,324,11058759,14365,0,1700508657,13076.383792419998,82.99145136000152,53503.49188224
2023-11-20,19:30:59.000,324,11058723,14605,0,1700508658,13076.356847179988,82.9773531000028,53503.49188224
2023-11-20,19:31:00.000,324,11058793,14085,0,1700508659,13076.377056109988,82.9773531000028,53503.456946640006
2023-11-20,19:31:01.000,324,11058712,14245,0,1700508660,13076.356847179988,82.99850049000088,53503.56175344
2023-11-20,19:31:02.000,324,11058724,14365,0,1700508661,13076.451155519993,82.9773531000028,53503.5827148
2023-11-20,19:31:03.000,324,11058811,14405,0,1700508662,13076.478100759989,83.0125987499996,53503.5827148
2023-11-20,19:31:04.000,324,11058754,14565,0,1700508663,13076.498309689989,82.99145136000152,53503.61066328
2023-11-20,19:31:05.000,324,11058803,14405,0,1700508664,13076.404001349998,82.98440223000216,53503.54079208
2023-11-20,19:31:06.000,324,11058808,14405,0,1700508665,13076.464628139998,82.99145136000152,53503.5827148
2023-11-20,19:31:07.000,324,11058728,14805,0,1700508666,13076.444419209998,83.00554962000024,53503.58970192
2023-11-20,19:31:08.000,324,11058811,14685,0,1700508667,13076.464628139998,82.96325484000408,53503.54777920001
2023-11-20,19:31:09.000,324,11058765,14405,0,1700508668,13076.437682899988,83.02669700999832,53503.56175344
2023-11-20,19:31:10.000,324,11058763,14205,0,1700508669,13076.471364449993,82.98440223000216,53503.56175344
2023-11-20,19:31:11.000,324,11058738,14445,0,1700508670,13076.491573379993,82.96325484000408,53503.652586000004
2023-11-20,19:31:12.000,324,11058786,14285,0,1700508671,13076.498309689989,82.97030397000344,53503.7573928
2023-11-20,19:31:13.000,324,11058743,14565,0,1700508672,13076.511782309994,82.99850049000088,53503.673547360006
2023-11-20,19:31:14.000,324,11058750,14325,0,1700508673,13076.478100759989,82.98440223000216,53503.64559888001
2023-11-20,19:31:15.000,324,11058787,14725,0,1700508674,13076.444419209998,83.06899179000175,53503.63162464
2023-11-20,19:31:16.000,324,11058805,14245,0,1700508675,13076.505045999998,83.01964787999896,53503.61066328
2023-11-20,19:31:17.000,324,11058774,14205,0,1700508676,13076.525254929998,83.0125987499996,53503.652586000004
2023-11-20,19:31:18.000,324,11058737,14765,0,1700508677,13076.599354339989,82.99145136000152,53503.74341856001
2023-11-20,19:31:19.000,324,11058782,14565,0,1700508678,13076.558936479989,83.0125987499996,53503.792328400006
2023-11-20,19:31:20.000,324,11058756,14485,0,1700508679,13076.579145409989,82.9773531000028,53503.79931552
2023-11-20,19:31:21.000,324,11058791,14565,0,1700508680,13076.538727549989,83.0125987499996,53503.722457200005
2023-11-20,19:31:22.000,324,11058805,14405,0,1700508681,13076.552200169994,82.99145136000152,53503.66656024001
2023-11-20,19:31:23.000,324,11058797,14725,0,1700508682,13076.558936479989,83.06899179000175,53503.70149584
2023-11-20,19:31:24.000,324,11058767,14725,0,1700508683,13076.606090649999,83.06194266000239,53503.68053448
2023-11-20,19:31:25.000,324,11058769,14805,0,1700508684,13076.599354339989,83.06899179000175,53503.68053448
2023-11-20,19:31:26.000,324,11058818,14685,0,1700508685,13076.693662679994,83.04079527000431,53503.827264
2023-11-20,19:31:27.000,324,11058748,14565,0,1700508686,13076.65998112999,83.08309005000046,53503.827264
2023-11-20,19:31:28.000,324,11058799,14485,0,1700508687,13076.666717439999,83.05489353000303,53503.91110944001
2023-11-20,19:31:29.000,324,11058764,14685,0,1700508688,13076.612826959994,83.08309005000046,53503.77835416
2023-11-20,19:31:30.000,324,11058734,14565,0,1700508689,13076.68692637,83.06194266000239,53503.84822536
2023-11-20,19:31:31.000,324,11058837,14685,0,1700508690,13076.653244819994,83.04784440000367,53503.827264
2023-11-20,19:31:32.000,324,11058798,14605,0,1700508691,13076.666717439999,83.08309005000046,53503.84822536
2023-11-20,19:31:33.000,324,11058782,14565,0,1700508692,13076.68019005999,83.09718830999918,53503.90412232
2023-11-20,19:31:34.000,324,11058789,14765,0,1700508693,13076.65998112999,83.11833570000454,53503.87617384
2023-11-20,19:31:35.000,324,11058777,14245,0,1700508694,13076.666717439999,83.0760409200011,53503.86219960001
2023-11-20,19:31:36.000,324,11058753,14565,0,1700508695,13076.74755316,83.09013917999982,53503.94604504
2023-11-20,19:31:37.000,324,11058796,14725,0,1700508696,13076.666717439999,83.11833570000454,53503.93207080001
2023-11-20,19:31:38.000,324,11058765,14645,0,1700508697,13076.7071353,83.10423743999854,53503.92508368
2023-11-20,19:31:39.000,324,11058791,14485,0,1700508698,13076.646508509999,83.10423743999854,53503.890148080005
2023-11-20,19:31:40.000,324,11058783,14845,0,1700508699,13076.693662679994,83.09718830999918,53503.92508368
2023-11-20,19:31:41.000,324,11058798,14525,0,1700508700,13076.7071353,83.13243396000325,53503.97399352
2023-11-20,19:31:42.000,324,11058801,14725,0,1700508701,13076.7071353,83.09013917999982,53503.9670064
2023-11-20,19:31:43.000,324,11058773,14325,0,1700508702,13076.72060791999,83.1112865699979,53503.95303216001
2023-11-20,19:31:44.000,324,11058774,14445,0,1700508703,13076.72734423,83.1112865699979,53503.97399352
2023-11-20,19:31:45.000,324,11058726,14445,0,1700508704,13076.653244819994,83.1112865699979,53503.93207080001
2023-11-20,19:31:46.000,324,11058774,14565,0,1700508705,13076.68692637,83.09718830999918,53503.987967760004
2023-11-20,19:31:47.000,324,11058796,14565,0,1700508706,13076.666717439999,83.06194266000239,53503.960019280006
2023-11-20,19:31:48.000,324,11058782,14285,0,1700508707,13076.653244819994,83.04784440000367,53504.02290336
2023-11-20,19:31:49.000,324,11058773,14685,0,1700508708,13076.599354339989,83.06194266000239,53503.960019280006
2023-11-20,19:31:50.000,324,11058809,14525,0,1700508709,13076.653244819994,83.0760409200011,53504.00194200001
2023-11-20,19:31:51.000,324,11058781,14565,0,1700508710,13076.653244819994,83.06899179000175,53504.12072304001
2023-11-20,19:31:52.000,324,11058740,14485,0,1700508711,13076.666717439999,83.02669700999832,53504.09976168001
2023-11-20,19:31:53.000,324,11058771,14925,0,1700508712,13076.585881719999,83.04079527000431,53504.05085184001
2023-11-20,19:31:54.000,324,11058758,14525,0,1700508713,13076.606090649999,83.02669700999832,53504.09277456
2023-11-20,19:31:55.000,324,11058759,14525,0,1700508714,13076.518518619989,83.01964787999896,53504.01591624
2023-11-20,19:31:56.000,324,11058732,14605,0,1700508715,13076.545463859999,83.05489353000303,53504.01591624
2023-11-20,19:31:57.000,324,11058810,14645,0,1700508716,13076.545463859999,83.04784440000367,53504.13469728
2023-11-20,19:31:58.000,324,11058759,14565,0,1700508717,13076.572409099994,83.10423743999854,53504.16264576
2023-11-20,19:31:59.000,324,11058762,14525,0,1700508718,13076.531991239994,83.02669700999832,53504.09277456
2023-11-20,19:32:00.000,324,11058773,14565,0,1700508719,13076.457891829989,83.05489353000303,53504.13469728
2023-11-20,19:32:01.000,324,11058778,14525,0,1700508720,13076.484837069998,83.02669700999832,53504.16963288001
2023-11-20,19:32:02.000,324,11058779,14565,0,1700508721,13076.498309689989,82.99850049000088,53504.13469728
2023-11-20,19:32:03.000,324,11058694,14405,0,1700508722,13076.451155519993,83.04079527000431,53504.16264576
2023-11-20,19:32:04.000,324,11058791,14605,0,1700508723,13076.424210279998,83.0125987499996,53504.16264576
2023-11-20,19:32:05.000,324,11058762,14245,0,1700508724,13076.370319799993,82.99145136000152,53504.0718132
2023-11-20,19:32:06.000,324,11058807,14485,0,1700508725,13076.430946589993,82.97030397000344,53504.23950408
2023-11-20,19:32:07.000,324,11058818,14245,0,1700508726,13076.417473969988,82.94915657999809,53504.23950408
2023-11-20,19:32:08.000,324,11058785,14445,0,1700508727,13076.383792419998,82.99145136000152,53504.155658640004
2023-11-20,19:32:09.000,324,11058809,14805,0,1700508728,13076.363583489998,82.98440223000216,53504.16963288001
2023-11-20,19:32:10.000,324,11058775,14805,0,1700508729,13076.350110869993,82.97030397000344,53504.16963288001
2023-11-20,19:32:11.000,324,11058780,14725,0,1700508730,13076.377056109988,82.94915657999809,53504.16963288001
2023-11-20,19:32:12.000,324,11058750,14845,0,1700508731,13076.350110869993,82.99145136000152,53504.16963288001
2023-11-20,19:32:13.000,324,11058745,14565,0,1700508732,13076.329901939993,82.93505831999937,53504.1416844
2023-11-20,19:32:14.000,324,11058798,14565,0,1700508733,13076.269275149993,82.96325484000408,53504.155658640004
2023-11-20,19:32:15.000,324,11058737,14205,0,1700508734,13076.262538839997,82.9139109300013,53504.19059424
2023-11-20,19:32:16.000,324,11058779,14645,0,1700508735,13076.350110869993,82.87161614999786,53504.21854272001
2023-11-20,19:32:17.000,324,11058771,14605,0,1700508736,13076.302956699998,82.87161614999786,53504.19758136001
2023-11-20,19:32:18.000,324,11058741,14365,0,1700508737,13076.302956699998,82.90686180000193,53504.19758136001
2023-11-20,19:32:19.000,324,11058816,14445,0,1700508738,13076.228857289992,82.89276354000322,53504.2115556
2023-11-20,19:32:20.000,324,11058759,14325,0,1700508739,13076.249066219993,82.85751788999914,53504.176620000006
2023-11-20,19:32:21.000,324,11058707,14445,0,1700508740,13076.276011460002,82.84341963000043,53504.16264576
2023-11-20,19:32:22.000,324,11058815,14485,0,1700508741,13076.289484079993,82.85046875999979,53504.274439680004
2023-11-20,19:32:23.000,324,11058809,14605,0,1700508742,13076.276011460002,82.81522311000299,53504.26046544
2023-11-20,19:32:24.000,324,11058752,14565,0,1700508743,13076.242329909997,82.80112485000427,53504.23251696
2023-11-20,19:32:25.000,324,11058754,14205,0,1700508744,13076.134548950002,82.82932137000171,53504.16963288001
2023-11-20,19:32:26.000,324,11058763,14685,0,1700508745,13076.127812639992,82.82227224000235,53504.2115556
2023-11-20,19:32:27.000,324,11058781,14565,0,1700508746,13076.134548950002,82.85751788999914,53504.23251696
2023-11-20,19:32:28.000,324,11058807,14605,0,1700508747,13076.127812639992,82.80817398000363,53504.21854272001
2023-11-20,19:32:29.000,324,11058795,14565,0,1700508748,13076.067185849992,82.79407572000491,53504.16963288001
2023-11-20,19:32:30.000,324,11058804,14405,0,1700508749,13076.107603709992,82.77292832999956,53504.2115556
2023-11-20,19:32:31.000,324,11058737,14845,0,1700508750,13076.127812639992,82.7306335500034,53504.33732376001
2023-11-20,19:32:32.000,324,11058818,14485,0,1700508751,13076.067185849992,82.7306335500034,53504.23251696
2023-11-20,19:32:33.000,324,11058842,14565,0,1700508752,13076.026767989992,82.72358442000404,53504.274439680004
2023-11-20,19:32:34.000,324,11058767,14485,0,1700508753,13076.033504300001,82.75883007000084,53504.25347832
2023-11-20,19:32:35.000,324,11058768,14645,0,1700508754,13075.925723339991,82.72358442000404,53504.21854272001
2023-11-20,19:32:36.000,324,11058753,14365,0,1700508755,13075.932459650001,82.71653529000469,53504.1416844
2023-11-20,19:32:37.000,324,11058812,14485,0,1700508756,13075.959404889996,82.68128964000061,53504.23950408
2023-11-20,19:32:38.000,324,11058804,14285,0,1700508757,13075.918987029996,82.72358442000404,53504.28841392001
2023-11-20,19:32:39.000,324,11058853,14365,0,1700508758,13075.952668580001,82.72358442000404,53504.33732376001
2023-11-20,19:32:40.000,324,11058802,14485,0,1700508759,13075.885305479991,82.72358442000404,53504.295401040006
2023-11-20,19:32:41.000,324,11058784,14285,0,1700508760,13075.865096549991,82.6178474699991,53504.323349520004
2023-11-20,19:32:42.000,324,11058825,14285,0,1700508761,13075.81120607,82.66014225000254,53504.37924648
2023-11-20,19:32:43.000,324,11058769,14285,0,1700508762,13075.797733449996,82.70948615999805,53504.274439680004
2023-11-20,19:32:44.000,324,11058790,14485,0,1700508763,13075.777524519995,82.7306335500034,53504.25347832
2023-11-20,19:32:45.000,324,11058754,14525,0,1700508764,13075.68321617999,82.68128964000061,53504.274439680004
2023-11-20,19:32:46.000,324,11058759,14685,0,1700508765,13075.76405189999,82.72358442000404,53504.35828512
2023-11-20,19:32:47.000,324,11058794,14525,0,1700508766,13075.77078821,82.68833876999997,53504.38623360001
2023-11-20,19:32:48.000,324,11058807,14885,0,1700508767,13075.76405189999,82.70948615999805,53504.37225936
2023-11-20,19:32:49.000,324,11058858,14285,0,1700508768,13075.74384296999,82.6671913800019,53504.33732376001
2023-11-20,19:32:50.000,324,11058787,14445,0,1700508769,13075.71016142,82.71653529000469,53504.21854272001
2023-11-20,19:32:51.000,324,11058837,14525,0,1700508770,13075.676479869995,82.68833876999997,53504.25347832
2023-11-20,19:32:52.000,324,11058831,14605,0,1700508771,13075.72363403999,82.69538789999933,53504.274439680004
2023-11-20,19:32:53.000,324,11058861,14565,0,1700508772,13075.75057928,82.7306335500034,53504.26745256001
2023-11-20,19:32:54.000,324,11058760,14245,0,1700508773,13075.66974356,82.70243702999869,53504.295401040006
2023-11-20,19:32:55.000,324,11058872,14405,0,1700508774,13075.74384296999,82.74473181000212,53504.26046544
2023-11-20,19:32:56.000,324,11058877,14205,0,1700508775,13075.757315589995,82.73768268000276,53504.30937528
2023-11-20,19:32:57.000,324,11058767,14525,0,1700508776,13075.70342510999,82.73768268000276,53504.23251696
2023-11-20,19:32:58.000,324,11058729,14285,0,1700508777,13075.74384296999,82.74473181000212,53504.21854272001
2023-11-20,19:32:59.000,324,11058742,14725,0,1700508778,13075.72363403999,82.75178094000148,53504.274439680004
2023-11-20,19:33:00.000,324,11058881,14285,0,1700508779,13075.66300724999,82.7658792000002,53504.24649120001
2023-11-20,19:33:01.000,324,11058778,14565,0,1700508780,13075.595644149995,82.79407572000491,53504.26046544
2023-11-20,19:33:02.000,324,11058858,14485,0,1700508781,13075.68321617999,82.73768268000276,53504.344310880006
2023-11-20,19:33:03.000,324,11058851,14605,0,1700508782,13075.66974356,82.78702658999828,53504.344310880006
2023-11-20,19:33:04.000,324,11058795,14645,0,1700508783,13075.737106659995,82.78702658999828,53504.30238816
2023-11-20,19:33:05.000,324,11058735,14285,0,1700508784,13075.66300724999,82.75178094000148,53504.16264576
2023-11-20,19:33:06.000,324,11058795,14605,0,1700508785,13075.66974356,82.73768268000276,53504.26046544
2023-11-20,19:33:07.000,324,11058787,14525,0,1700508786,13075.64279831999,82.79407572000491,53504.274439680004
2023-11-20,19:33:08.000,324,11058799,14525,0,1700508787,13075.58890784,82.73768268000276,53504.274439680004
2023-11-20,19:33:09.000,324,11058762,14205,0,1700508788,13075.54848998,82.75178094000148,53504.19758136001
2023-11-20,19:33:10.000,324,11058765,14685,0,1700508789,13075.52828105,82.69538789999933,53504.19059424
2023-11-20,19:33:11.000,324,11058741,14685,0,1700508790,13075.60911677,82.67424051000125,53504.24649120001
2023-11-20,19:33:12.000,324,11058749,14485,0,1700508791,13075.68321617999,82.71653529000469,53504.2115556
2023-11-20,19:33:13.000,324,11058804,14805,0,1700508792,13075.64953463,82.68833876999997,53504.2115556
2023-11-20,19:33:14.000,324,11058842,14485,0,1700508793,13075.66974356,82.71653529000469,53504.23251696
2023-11-20,19:33:15.000,324,11058866,14725,0,1700508794,13075.64279831999,82.69538789999933,53504.13469728
2023-11-20,19:33:16.000,324,11058807,14765,0,1700508795,13075.615853079995,82.68833876999997,53504.21854272001
2023-11-20,19:33:17.000,324,11058778,14205,0,1700508796,13075.52154473999,82.66014225000254,53504.20456848
2023-11-20,19:33:18.000,324,11058756,14645,0,1700508797,13075.636062009995,82.64604399000382,53504.31636240001
2023-11-20,19:33:19.000,324,11058795,14445,0,1700508798,13075.58890784,82.63194572999782,53504.30937528
2023-11-20,19:33:20.000,324,11058766,14365,0,1700508799,13075.56196259999,82.6671913800019,53504.36527224001
2023-11-20,19:33:21.000,324,11058798,14405,0,1700508800,13075.514808429994,82.63899486000446,53504.25347832
2023-11-20,19:33:22.000,324,11058811,14205,0,1700508801,13075.514808429994,82.58260182000231,53504.225529840005
2023-11-20,19:33:23.000,324,11058731,14605,0,1700508802,13075.48112687999,82.58260182000231,53504.20456848
2023-11-20,19:33:24.000,324,11058780,14445,0,1700508803,13075.46091794999,82.57555269000295,53504.20456848
2023-11-20,19:33:25.000,324,11058723,14445,0,1700508804,13075.427236399999,82.56850356000359,53504.19758136001
2023-11-20,19:33:26.000,324,11058758,14685,0,1700508805,13075.494599499994,82.57555269000295,53504.295401040006
2023-11-20,19:33:27.000,324,11058827,14365,0,1700508806,13075.514808429994,82.53325790999952,53504.31636240001
2023-11-20,19:33:28.000,324,11058790,14205,0,1700508807,13075.52828105,82.52620878000016,53504.28841392001
2023-11-20,19:33:29.000,324,11058762,14325,0,1700508808,13075.447445329999,82.53325790999952,53504.19059424
2023-11-20,19:33:30.000,324,11058772,14645,0,1700508809,13075.44070901999,82.4557174799993,53504.24649120001
2023-11-20,19:33:31.000,324,11058773,14365,0,1700508810,13075.42050008999,82.46981573999801,53504.26745256001
2023-11-20,19:33:32.000,324,11058828,14525,0,1700508811,13075.447445329999,82.483914000004,53504.26046544
2023-11-20,19:33:33.000,324,11058757,14525,0,1700508812,13075.433972709994,82.46276660999865,53504.30937528
2023-11-20,19:33:34.000,324,11058752,14565,0,1700508813,13075.413763779994,82.4557174799993,53504.28841392001
2023-11-20,19:33:35.000,324,11058846,14485,0,1700508814,13075.44070901999,82.46276660999865,53504.2814268
2023-11-20,19:33:36.000,324,11058801,14485,0,1700508815,13075.46091794999,82.49096313000337,53504.30937528
2023-11-20,19:33:37.000,324,11058801,14645,0,1700508816,13075.359873299989,82.57555269000295,53504.30937528
2023-11-20,19:33:38.000,324,11058815,14245,0,1700508817,13075.413763779994,82.59670008000103,53504.23950408
2023-11-20,19:33:39.000,324,11058761,14485,0,1700508818,13075.332928059994,82.55440530000487,53504.20456848
2023-11-20,19:33:40.000,324,11058743,14525,0,1700508819,13075.339664369989,82.53325790999952,53504.20456848
2023-11-20,19:33:41.000,324,11058809,14565,0,1700508820,13075.380082229989,82.57555269000295,53504.225529840005
2023-11-20,19:33:42.000,324,11058793,14365,0,1700508821,13075.447445329999,82.60374921000039,53504.25347832
2023-11-20,19:33:43.000,324,11058747,14645,0,1700508822,13075.454181639994,82.59670008000103,53504.23950408
2023-11-20,19:33:44.000,324,11058753,14285,0,1700508823,13075.407027469999,82.58965095000167,53504.24649120001
2023-11-20,19:33:45.000,324,11058749,14405,0,1700508824,13075.353136989994,82.58965095000167,53504.09277456
2023-11-20,19:33:46.000,324,11058774,14765,0,1700508825,13075.447445329999,82.61079833999975,53504.155658640004
2023-11-20,19:33:47.000,324,11058786,14605,0,1700508826,13075.48112687999,82.58965095000167,53504.1416844
2023-11-20,19:33:48.000,324,11058759,14045,0,1700508827,13075.48786319,82.62489659999846,53504.127710160006
2023-11-20,19:33:49.000,324,11058821,14325,0,1700508828,13075.427236399999,82.59670008000103,53504.0368776
2023-11-20,19:33:50.000,324,11058754,14605,0,1700508829,13075.494599499994,82.6671913800019,53504.13469728
2023-11-20,19:33:51.000,324,11058805,14405,0,1700508830,13075.54848998,82.62489659999846,53504.1416844
2023-11-20,19:33:52.000,324,11058843,14605,0,1700508831,13075.52828105,82.67424051000125,53504.16963288001
2023-11-20,19:33:53.000,324,11058802,14685,0,1700508832,13075.54848998,82.6178474699991,53504.225529840005
2023-11-20,19:33:54.000,324,11058773,14365,0,1700508833,13075.46765426,82.6178474699991,53504.09976168001
2023-11-20,19:33:55.000,324,11058861,14365,0,1700508834,13075.535017359995,82.66014225000254,53504.08578744
2023-11-20,19:33:56.000,324,11058748,14485,0,1700508835,13075.514808429994,82.64604399000382,53504.11373592
2023-11-20,19:33:57.000,324,11058818,14405,0,1700508836,13075.555226289995,82.73768268000276,53504.155658640004
2023-11-20,19:33:58.000,324,11058793,14485,0,1700508837,13075.58890784,82.71653529000469,53504.0718132
2023-11-20,19:33:59.000,324,11058719,14125,0,1700508838,13075.555226289995,82.68833876999997,53504.008929120006
2023-11-20,19:34:00.000,324,11058853,14445,0,1700508839,13075.656270939995,82.68833876999997,53504.08578744
2023-11-20,19:34:01.000,324,11058778,14525,0,1700508840,13075.66300724999,82.6671913800019,53504.127710160006
2023-11-20,19:34:02.000,324,11058779,14165,0,1700508841,13075.60238045999,82.69538789999933,53504.08578744
2023-11-20,19:34:03.000,324,11058774,14365,0,1700508842,13075.62258938999,82.72358442000404,53504.02989048001
2023-11-20,19:34:04.000,324,11058757,14645,0,1700508843,13075.54848998,82.73768268000276,53503.9670064
2023-11-20,19:34:05.000,324,11058697,14525,0,1700508844,13075.535017359995,82.73768268000276,53504.02290336
2023-11-20,19:34:06.000,324,11058789,14285,0,1700508845,13075.595644149995,82.75178094000148,53504.09976168001
2023-11-20,19:34:07.000,324,11058676,14565,0,1700508846,13075.615853079995,82.75178094000148,53504.02989048001
2023-11-20,19:34:08.000,324,11058788,14405,0,1700508847,13075.595644149995,82.7306335500034,53504.02989048001
2023-11-20,19:34:09.000,324,11058767,14725,0,1700508848,13075.54175366999,82.70948615999805,53503.9670064
2023-11-20,19:34:10.000,324,11058771,14725,0,1700508849,13075.595644149995,82.7306335500034,53504.00194200001
2023-11-20,19:34:11.000,324,11058744,14445,0,1700508850,13075.58890784,82.71653529000469,53504.02989048001
2023-11-20,19:34:12.000,324,11058644,14165,0,1700508851,13075.54848998,82.72358442000404,53503.99495488
2023-11-20,19:34:13.000,324,11058785,14045,0,1700508852,13075.54175366999,82.74473181000212,53503.987967760004
2023-11-20,19:34:14.000,324,11058867,14365,0,1700508853,13075.474390569994,82.7658792000002,53503.93207080001
2023-11-20,19:34:15.000,324,11058844,14405,0,1700508854,13075.447445329999,82.75178094000148,53503.90412232
2023-11-20,19:34:16.000,324,11058858,14445,0,1700508855,13075.427236399999,82.7306335500034,53504.06482608
2023-11-20,19:34:17.000,324,11058740,14205,0,1700508856,13075.454181639994,82.69538789999933,53504.008929120006
2023-11-20,19:34:18.000,324,11058768,14605,0,1700508857,13075.366609609999,82.70243702999869,53503.9670064
2023-11-20,19:34:19.000,324,11058727,14445,0,1700508858,13075.366609609999,82.69538789999933,53503.85521248
2023-11-20,19:34:20.000,324,11058799,14485,0,1700508859,13075.413763779994,82.66014225000254,53503.890148080005
2023-11-20,19:34:21.000,324,11058757,14045,0,1700508860,13075.48112687999,82.66014225000254,53503.960019280006
2023-11-20,19:34:22.000,324,11058688,14325,0,1700508861,13075.56196259999,82.6671913800019,53503.95303216001
2023-11-20,19:34:23.000,324,11058732,14285,0,1700508862,13075.575435219995,82.72358442000404,53503.960019280006
2023-11-20,19:34:24.000,324,11058790,14525,0,1700508863,13075.575435219995,82.65309312000318,53504.008929120006
2023-11-20,19:34:25.000,324,11058782,14725,0,1700508864,13075.433972709994,82.70948615999805,53503.86219960001
2023-11-20,19:34:26.000,324,11058847,14285,0,1700508865,13075.46765426,82.66014225000254,53503.94604504
2023-11-20,19:34:27.000,324,11058678,14725,0,1700508866,13075.494599499994,82.64604399000382,53503.987967760004
2023-11-20,19:34:28.000,324,11058812,14045,0,1700508867,13075.48786319,82.63899486000446,53503.94604504
2023-11-20,19:34:29.000,324,11058628,14405,0,1700508868,13075.44070901999,82.68833876999997,53503.97399352
2023-11-20,19:34:30.000,324,11058765,14485,0,1700508869,13075.48112687999,82.65309312000318,53503.92508368
2023-11-20,19:34:31.000,324,11058828,14405,0,1700508870,13075.48786319,82.66014225000254,53503.98098064001
2023-11-20,19:34:32.000,324,11058797,14485,0,1700508871,13075.50807212,82.61079833999975,53503.939057920004
2023-11-20,19:34:33.000,324,11058901,14445,0,1700508872,13075.427236399999,82.73768268000276,53503.93207080001
2023-11-20,19:34:34.000,324,11058711,14565,0,1700508873,13075.393554849994,82.72358442000404,53503.87617384
2023-11-20,19:34:35.000,324,11058763,14605,0,1700508874,13075.373345919994,82.68833876999997,53503.91110944001
2023-11-20,19:34:36.000,324,11058758,14525,0,1700508875,13075.332928059994,82.63899486000446,53503.86918672
2023-11-20,19:34:37.000,324,11058781,14405,0,1700508876,13075.359873299989,82.71653529000469,53503.91809656
2023-11-20,19:34:38.000,324,11058737,14485,0,1700508877,13075.393554849994,82.68833876999997,53503.91110944001
2023-11-20,19:34:39.000,324,11058838,14445,0,1700508878,13075.380082229989,82.67424051000125,53503.95303216001
2023-11-20,19:34:40.000,324,11058754,14605,0,1700508879,13075.386818539999,82.64604399000382,53503.890148080005
2023-11-20,19:34:41.000,324,11058778,14605,0,1700508880,13075.359873299989,82.63899486000446,53503.88316096001
2023-11-20,19:34:42.000,324,11058759,14565,0,1700508881,13075.366609609999,82.63194572999782,53503.85521248
2023-11-20,19:34:43.000,324,11058803,14765,0,1700508882,13075.332928059994,82.68128964000061,53503.91809656
2023-11-20,19:34:44.000,324,11058815,14325,0,1700508883,13075.312719129994,82.64604399000382,53503.76437992001
2023-11-20,19:34:45.000,324,11058743,14365,0,1700508884,13075.285773889998,82.63899486000446,53503.827264
2023-11-20,19:34:46.000,324,11058810,14565,0,1700508885,13075.326191749999,82.6178474699991,53503.87617384
2023-11-20,19:34:47.000,324,11058753,14565,0,1700508886,13075.373345919994,82.54030703999888,53503.939057920004
2023-11-20,19:34:48.000,324,11058823,14725,0,1700508887,13075.359873299989,82.57555269000295,53503.95303216001
2023-11-20,19:34:49.000,324,11058783,14565,0,1700508888,13075.292510199994,82.61079833999975,53503.8971352
2023-11-20,19:34:50.000,324,11058772,14445,0,1700508889,13075.265564959998,82.52620878000016,53503.86219960001
2023-11-20,19:34:51.000,324,11058731,14845,0,1700508890,13075.305982819998,82.54735616999824,53503.792328400006
2023-11-20,19:34:52.000,324,11058827,14565,0,1700508891,13075.305982819998,82.54030703999888,53503.827264
2023-11-20,19:34:53.000,324,11058757,14285,0,1700508892,13075.292510199994,82.56145443000423,53503.841238240006
2023-11-20,19:34:54.000,324,11058786,14605,0,1700508893,13075.292510199994,82.56145443000423,53503.85521248
2023-11-20,19:34:55.000,324,11058722,14885,0,1700508894,13075.279037579989,82.47686487000465,53503.80630264
2023-11-20,19:34:56.000,324,11058770,14565,0,1700508895,13075.312719129994,82.50506139000208,53503.91110944001
2023-11-20,19:34:57.000,324,11058708,14445,0,1700508896,13075.272301269993,82.49096313000337,53503.84822536
2023-11-20,19:34:58.000,324,11058781,14325,0,1700508897,13075.252092339993,82.46276660999865,53503.820276880004
2023-11-20,19:34:59.000,324,11058776,14325,0,1700508898,13075.272301269993,82.46276660999865,53503.71547008001
2023-11-20,19:35:00.000,324,11058734,14605,0,1700508899,13075.285773889998,82.50506139000208,53503.76437992001
2023-11-20,19:35:01.000,324,11058818,14645,0,1700508900,13075.305982819998,82.41342270000314,53503.78534128001
2023-11-20,19:35:02.000,324,11058729,14565,0,1700508901,13075.346400679999,82.4204718300025,53503.771367040004
2023-11-20,19:35:03.000,324,11058821,14045,0,1700508902,13075.386818539999,82.37112791999971,53503.84822536
2023-11-20,19:35:04.000,324,11058823,14845,0,1700508903,13075.353136989994,82.38522617999843,53503.827264
2023-11-20,19:35:05.000,324,11058752,14565,0,1700508904,13075.319455439989,82.36407879000035,53503.72944432
2023-11-20,19:35:06.000,324,11058733,14285,0,1700508905,13075.326191749999,82.3217840100042,53503.6875216
2023-11-20,19:35:07.000,324,11058761,14525,0,1700508906,13075.373345919994,82.33588227000291,53503.76437992001
2023-11-20,19:35:08.000,324,11058819,14565,0,1700508907,13075.413763779994,82.3076857499982,53503.74341856001
2023-11-20,19:35:09.000,324,11058773,14445,0,1700508908,13075.393554849994,82.3076857499982,53503.72944432
2023-11-20,19:35:10.000,324,11058689,14365,0,1700508909,13075.413763779994,82.30063661999884,53503.74341856001
2023-11-20,19:35:11.000,324,11058742,14605,0,1700508910,13075.50133580999,82.27948923000076,53503.79931552
2023-11-20,19:35:12.000,324,11058821,14485,0,1700508911,13075.54175366999,82.26539097000204,53503.841238240006
2023-11-20,19:35:13.000,324,11058738,14525,0,1700508912,13075.48112687999,82.30063661999884,53503.86918672
2023-11-20,19:35:14.000,324,11058705,14325,0,1700508913,13075.535017359995,82.28653836000012,53503.83425112001
2023-11-20,19:35:15.000,324,11058745,14485,0,1700508914,13075.474390569994,82.32883314000355,53503.792328400006
2023-11-20,19:35:16.000,324,11058802,14485,0,1700508915,13075.46765426,82.3076857499982,53503.771367040004
2023-11-20,19:35:17.000,324,11058783,14845,0,1700508916,13075.48786319,82.30063661999884,53503.85521248
2023-11-20,19:35:18.000,324,11058757,14725,0,1700508917,13075.595644149995,82.28653836000012,53503.93207080001
2023-11-20,19:35:19.000,324,11058799,14605,0,1700508918,13075.58890784,82.28653836000012,53503.90412232
2023-11-20,19:35:20.000,324,11058750,14605,0,1700508919,13075.60238045999,82.30063661999884,53503.81328976001
2023-11-20,19:35:21.000,324,11058780,14365,0,1700508920,13075.615853079995,82.33588227000291,53503.9670064
2023-11-20,19:35:22.000,324,11058777,14285,0,1700508921,13075.66974356,82.32883314000355,53503.890148080005
2023-11-20,19:35:23.000,324,11058784,14325,0,1700508922,13075.60911677,82.3076857499982,53503.95303216001
2023-11-20,19:35:24.000,324,11058743,14845,0,1700508923,13075.575435219995,82.34293140000227,53503.88316096001
2023-11-20,19:35:25.000,324,11058781,14725,0,1700508924,13075.54175366999,82.36407879000035,53503.8971352
2023-11-20,19:35:26.000,324,11058822,14645,0,1700508925,13075.58217152999,82.37112791999971,53503.91809656
2023-11-20,19:35:27.000,324,11058801,14525,0,1700508926,13075.58217152999,82.39932444000442,53504.008929120006
2023-11-20,19:35:28.000,324,11058770,14525,0,1700508927,13075.58890784,82.41342270000314,53504.05085184001
2023-11-20,19:35:29.000,324,11058842,14205,0,1700508928,13075.595644149995,82.43457009000122,53504.02989048001
2023-11-20,19:35:30.000,324,11058851,14725,0,1700508929,13075.58890784,82.44161922000058,53503.90412232
2023-11-20,19:35:31.000,324,11058770,14645,0,1700508930,13075.56869891,82.47686487000465,53503.97399352
2023-11-20,19:35:32.000,324,11058766,14445,0,1700508931,13075.615853079995,82.46981573999801,53504.008929120006
2023-11-20,19:35:33.000,324,11058739,14565,0,1700508932,13075.68321617999,82.483914000004,53504.0368776
2023-11-20,19:35:34.000,324,11058790,14685,0,1700508933,13075.68321617999,82.49096313000337,53504.0368776
2023-11-20,19:35:35.000,324,11058813,14605,0,1700508934,13075.68321617999,82.46276660999865,53504.02290336
2023-11-20,19:35:36.000,324,11058756,14445,0,1700508935,13075.797733449996,82.51211052000144,53504.11373592
2023-11-20,19:35:37.000,324,11058861,14445,0,1700508936,13075.73037035,82.5191596500008,53504.057838960005
2023-11-20,19:35:38.000,324,11058764,14565,0,1700508937,13075.80446975999,82.54735616999824,53504.04386472
2023-11-20,19:35:39.000,324,11058768,14205,0,1700508938,13075.74384296999,82.56145443000423,53504.02290336
2023-11-20,19:35:40.000,324,11058813,14485,0,1700508939,13075.74384296999,82.53325790999952,53503.939057920004
2023-11-20,19:35:41.000,324,11058788,14565,0,1700508940,13075.78426082999,82.60374921000039,53503.960019280006
2023-11-20,19:35:42.000,324,11058826,14245,0,1700508941,13075.844887619991,82.55440530000487,53504.176620000006
2023-11-20,19:35:43.000,324,11058864,14285,0,1700508942,13075.858360239996,82.58965095000167,53504.06482608
2023-11-20,19:35:44.000,324,11058822,14525,0,1700508943,13075.838151309996,82.56145443000423,53504.0718132
2023-11-20,19:35:45.000,324,11058686,14445,0,1700508944,13075.80446975999,82.56850356000359,53504.01591624
2023-11-20,19:35:46.000,324,11058839,14165,0,1700508945,13075.858360239996,82.51211052000144,53504.01591624
2023-11-20,19:35:47.000,324,11058871,14725,0,1700508946,13075.81120607,82.56145443000423,53504.008929120006
2023-11-20,19:35:48.000,324,11058815,14445,0,1700508947,13075.79099714,82.49801226000272,53504.1416844
2023-11-20,19:35:49.000,324,11058773,14445,0,1700508948,13075.77078821,82.56145443000423,53504.04386472
2023-11-20,19:35:50.000,324,11058747,14405,0,1700508949,13075.80446975999,82.5191596500008,53504.057838960005
2023-11-20,19:35:51.000,324,11058736,14645,0,1700508950,13075.844887619991,82.54735616999824,53504.13469728
2023-11-20,19:35:52.000,324,11058796,14605,0,1700508951,13075.905514409991,82.49801226000272,53504.05085184001
2023-11-20,19:35:53.000,324,11058797,14525,0,1700508952,13075.817942379996,82.51211052000144,53504.08578744
2023-11-20,19:35:54.000,324,11058795,14045,0,1700508953,13075.844887619991,82.46981573999801,53504.04386472
2023-11-20,19:35:55.000,324,11058720,14365,0,1700508954,13075.73037035,82.46981573999801,53504.01591624
2023-11-20,19:35:56.000,324,11058765,14405,0,1700508955,13075.82467868999,82.51211052000144,53504.00194200001
2023-11-20,19:35:57.000,324,11058752,14365,0,1700508956,13075.79099714,82.4204718300025,53504.14867152001
2023-11-20,19:35:58.000,324,11058777,14285,0,1700508957,13075.831415,82.44866834999993,53504.09976168001
2023-11-20,19:35:59.000,324,11058797,14165,0,1700508958,13075.81120607,82.40637357000378,53504.13469728
2023-11-20,19:36:00.000,324,11058711,14485,0,1700508959,13075.737106659995,82.42752096000186,53504.01591624
2023-11-20,19:36:01.000,324,11058748,14365,0,1700508960,13075.737106659995,82.44161922000058,53504.12072304001
2023-11-20,19:36:02.000,324,11058760,14165,0,1700508961,13075.77078821,82.46276660999865,53504.12072304001
2023-11-20,19:36:03.000,324,11058777,14725,0,1700508962,13075.73037035,82.44161922000058,53504.12072304001
2023-11-20,19:36:04.000,324,11058807,14605,0,1700508963,13075.70342510999,82.44161922000058,53504.04386472
2023-11-20,19:36:05.000,324,11058763,14525,0,1700508964,13075.66300724999,82.4557174799993,53504.106748800004
2023-11-20,19:36:06.000,324,11058763,14845,0,1700508965,13075.75057928,82.39227530999779,53504.1416844
2023-11-20,19:36:07.000,324,11058806,14565,0,1700508966,13075.757315589995,82.4204718300025,53504.106748800004
2023-11-20,19:36:08.000,324,11058811,14485,0,1700508967,13075.77078821,82.37112791999971,53504.1416844
2023-11-20,19:36:09.000,324,11058840,14485,0,1700508968,13075.76405189999,82.38522617999843,53504.0718132
2023-11-20,19:36:10.000,324,11058885,14445,0,1700508969,13075.77078821,82.3217840100042,53504.11373592
2023-11-20,19:36:11.000,324,11058756,14445,0,1700508970,13075.777524519995,82.40637357000378,53504.25347832
2023-11-20,19:36:12.000,324,11058751,14525,0,1700508971,13075.75057928,82.39227530999779,53504.13469728
2023-11-20,19:36:13.000,324,11058787,14285,0,1700508972,13075.696688799995,82.35702966000099,53504.14867152001
2023-11-20,19:36:14.000,324,11058770,14685,0,1700508973,13075.74384296999,82.42752096000186,53504.21854272001
2023-11-20,19:36:15.000,324,11058685,14325,0,1700508974,13075.75057928,82.31473488000483,53504.12072304001
2023-11-20,19:36:16.000,324,11058791,14525,0,1700508975,13075.77078821,82.32883314000355,53504.20456848
2023-11-20,19:36:17.000,324,11058760,14605,0,1700508976,13075.716897729995,82.34998053000163,53504.23950408
2023-11-20,19:36:18.000,324,11058817,14405,0,1700508977,13075.71016142,82.22309618999861,53504.23251696
2023-11-20,19:36:19.000,324,11058653,14485,0,1700508978,13075.6293257,82.44866834999993,53504.176620000006
2023-11-20,19:36:20.000,324,11058797,14365,0,1700508979,13075.56869891,82.42752096000186,53504.16264576
2023-11-20,19:36:21.000,324,11058776,14765,0,1700508980,13075.70342510999,82.34293140000227,53504.23251696
2023-11-20,19:36:22.000,324,11058704,14365,0,1700508981,13075.77078821,82.31473488000483,53504.155658640004
2023-11-20,19:36:23.000,324,11058761,14365,0,1700508982,13075.76405189999,82.26539097000204,53504.13469728
2023-11-20,19:36:24.000,324,11058767,14445,0,1700508983,13075.74384296999,82.31473488000483,53504.20456848
2023-11-20,19:36:25.000,324,11058807,14005,0,1700508984,13075.62258938999,82.3076857499982,53504.09976168001
2023-11-20,19:36:26.000,324,11058853,14605,0,1700508985,13075.595644149995,82.3217840100042,53504.18360712
2023-11-20,19:36:27.000,324,11058804,14525,0,1700508986,13075.636062009995,82.3076857499982,53504.23950408
2023-11-20,19:36:28.000,324,11058780,14645,0,1700508987,13075.56196259999,82.2724401000014,53504.2115556
2023-11-20,19:36:29.000,324,11058743,14525,0,1700508988,13075.535017359995,82.37817704999907,53504.18360712
2023-11-20,19:36:30.000,324,11058779,14605,0,1700508989,13075.52154473999,82.28653836000012,53504.225529840005
2023-11-20,19:36:31.000,324,11058735,14845,0,1700508990,13075.56869891,82.2724401000014,53504.26745256001
2023-11-20,19:36:32.000,324,11058836,14685,0,1700508991,13075.54175366999,82.32883314000355,53504.23950408
2023-11-20,19:36:33.000,324,11058810,14365,0,1700508992,13075.447445329999,82.29358748999948,53504.26745256001
2023-11-20,19:36:34.000,324,11058741,14285,0,1700508993,13075.433972709994,82.26539097000204,53504.23950408
2023-11-20,19:36:35.000,324,11058760,14925,0,1700508994,13075.332928059994,82.26539097000204,53504.176620000006
2023-11-20,19:36:36.000,324,11058765,14965,0,1700508995,13075.305982819998,82.23719445000461,53504.12072304001
2023-11-20,19:36:37.000,324,11058727,14445,0,1700508996,13075.40029115999,82.23719445000461,53504.20456848
2023-11-20,19:36:38.000,324,11058722,14725,0,1700508997,13075.514808429994,82.1737522800031,53504.21854272001
2023-11-20,19:36:39.000,324,11058782,14125,0,1700508998,13075.407027469999,82.24424358000397,53504.25347832
2023-11-20,19:36:40.000,324,11058791,14565,0,1700508999,13075.447445329999,82.24424358000397,53504.35828512
2023-11-20,19:36:41.000,324,11058795,14525,0,1700509000,13075.380082229989,82.2089979299999,53504.2814268
2023-11-20,19:36:42.000,324,11058828,14685,0,1700509001,13075.366609609999,82.16670315000374,53504.323349520004
2023-11-20,19:36:43.000,324,11058761,14845,0,1700509002,13075.353136989994,82.19489967000118,53504.35828512
2023-11-20,19:36:44.000,324,11058883,14525,0,1700509003,13075.299246509989,82.2089979299999,53504.28841392001
2023-11-20,19:36:45.000,324,11058784,14725,0,1700509004,13075.258828649989,82.14555575999839,53504.31636240001
2023-11-20,19:36:46.000,324,11058846,14485,0,1700509005,13075.177992929988,82.13145749999967,53504.2115556
2023-11-20,19:36:47.000,324,11058771,14445,0,1700509006,13075.245356029998,82.13145749999967,53504.31636240001
2023-11-20,19:36:48.000,324,11058742,14645,0,1700509007,13075.211674479993,82.04686794000008,53504.40020784
2023-11-20,19:36:49.000,324,11058737,14685,0,1700509008,13075.238619719988,82.04686794000008,53504.41418208001
2023-11-20,19:36:50.000,324,11058742,14485,0,1700509009,13075.117366140003,82.01162229000329,53504.274439680004
2023-11-20,19:36:51.000,324,11058784,14885,0,1700509010,13075.171256619993,81.99047489999793,53504.30937528
2023-11-20,19:36:52.000,324,11058807,14365,0,1700509011,13075.198201859988,81.9622783800005,53504.30238816
2023-11-20,19:36:53.000,324,11058808,14645,0,1700509012,13075.157783999988,81.94113099000242,53504.37924648
2023-11-20,19:36:54.000,324,11058717,14365,0,1700509013,13075.151047689993,81.9622783800005,53504.31636240001
2023-11-20,19:36:55.000,324,11058794,14565,0,1700509014,13075.184729239998,81.94818012000178,53504.323349520004
2023-11-20,19:36:56.000,324,11058776,14565,0,1700509015,13075.177992929988,81.89883620999899,53504.33033664
2023-11-20,19:36:57.000,324,11058820,14205,0,1700509016,13075.204938169998,81.82834490999812,53504.344310880006
2023-11-20,19:36:58.000,324,11058735,14525,0,1700509017,13075.184729239998,81.85654143000284,53504.31636240001
2023-11-20,19:36:59.000,324,11058822,14445,0,1700509018,13075.218410789988,81.82129577999876,53504.26046544
2023-11-20,19:37:00.000,324,11058709,14525,0,1700509019,13075.177992929988,81.8635905600022,53504.30937528
2023-11-20,19:37:01.000,324,11058764,14685,0,1700509020,13075.117366140003,81.87768882000091,53504.33732376001
2023-11-20,19:37:02.000,324,11058818,14485,0,1700509021,13075.124102449998,81.80719752000005,53504.442130560004
2023-11-20,19:37:03.000,324,11058877,14725,0,1700509022,13075.137575070003,81.82129577999876,53504.37924648
2023-11-20,19:37:04.000,324,11058761,14685,0,1700509023,13075.130838759993,81.8142466499994,53504.344310880006
2023-11-20,19:37:05.000,324,11058734,14805,0,1700509024,13075.036530420002,81.82834490999812,53504.274439680004
2023-11-20,19:37:06.000,324,11058827,14765,0,1700509025,13075.063475659997,81.79309926000133,53504.295401040006
2023-11-20,19:37:07.000,324,11058748,14525,0,1700509026,13075.070211969993,81.79309926000133,53504.31636240001
2023-11-20,19:37:08.000,324,11058802,14525,0,1700509027,13075.076948280002,81.80014839000069,53504.35828512
2023-11-20,19:37:09.000,324,11058807,14485,0,1700509028,13075.043266729997,81.83539404000476,53504.30238816
2023-11-20,19:37:10.000,324,11058779,14605,0,1700509029,13075.137575070003,81.76490274000389,53504.351298
2023-11-20,19:37:11.000,324,11058654,14725,0,1700509030,13075.157783999988,81.80719752000005,53504.351298
2023-11-20,19:37:12.000,324,11058784,14725,0,1700509031,13075.198201859988,81.76490274000389,53504.38623360001
2023-11-20,19:37:13.000,324,11058800,14565,0,1700509032,13075.231883409993,81.7508044799979,53504.344310880006
2023-11-20,19:37:14.000,324,11058755,14525,0,1700509033,13075.211674479993,81.7155588300011,53504.323349520004
2023-11-20,19:37:15.000,324,11058851,14445,0,1700509034,13075.191465549993,81.74375534999854,53504.31636240001
2023-11-20,19:37:16.000,324,11058805,14405,0,1700509035,13075.137575070003,81.72965708999982,53504.28841392001
2023-11-20,19:37:17.000,324,11058799,14685,0,1700509036,13075.070211969993,81.76490274000389,53504.30238816
2023-11-20,19:37:18.000,324,11058777,14725,0,1700509037,13075.103893519998,81.76490274000389,53504.40719496
2023-11-20,19:37:19.000,324,11058765,14445,0,1700509038,13075.063475659997,81.7155588300011,53504.41418208001
2023-11-20,19:37:20.000,324,11058794,14925,0,1700509039,13075.029794109993,81.73670621999918,53504.351298
2023-11-20,19:37:21.000,324,11058697,14725,0,1700509040,13075.076948280002,81.69441144000302,53504.37924648
2023-11-20,19:37:22.000,324,11058767,14925,0,1700509041,13075.076948280002,81.69441144000302,53504.35828512
2023-11-20,19:37:23.000,324,11058801,14445,0,1700509042,13075.050003039993,81.72965708999982,53504.33732376001
2023-11-20,19:37:24.000,324,11058789,14565,0,1700509043,13074.975903630002,81.72965708999982,53504.30937528
2023-11-20,19:37:25.000,324,11058764,14685,0,1700509044,13074.996112560002,81.73670621999918,53504.344310880006
2023-11-20,19:37:26.000,324,11058772,14565,0,1700509045,13075.117366140003,81.68736231000366,53504.41418208001
2023-11-20,19:37:27.000,324,11058766,14685,0,1700509046,13075.177992929988,81.72260796000046,53504.40719496
2023-11-20,19:37:28.000,324,11058767,14725,0,1700509047,13075.225147099998,81.69441144000302,53504.41418208001
2023-11-20,19:37:29.000,324,11058776,14605,0,1700509048,13075.177992929988,81.68736231000366,53504.37225936
2023-11-20,19:37:30.000,324,11058741,14365,0,1700509049,13075.211674479993,81.70146057000238,53504.45610480001
2023-11-20,19:37:31.000,324,11058736,14365,0,1700509050,13075.177992929988,81.72260796000046,53504.47007904
2023-11-20,19:37:32.000,324,11058749,14325,0,1700509051,13075.117366140003,81.69441144000302,53504.47706616
2023-11-20,19:37:33.000,324,11058801,14605,0,1700509052,13075.097157210002,81.7155588300011,53504.47007904
2023-11-20,19:37:34.000,324,11058905,14525,0,1700509053,13075.036530420002,81.65211665999959,53504.47706616
2023-11-20,19:37:35.000,324,11058831,14245,0,1700509054,13075.130838759993,81.65211665999959,53504.4211692
2023-11-20,19:37:36.000,324,11058822,14325,0,1700509055,13075.137575070003,81.65916578999895,53504.47007904
2023-11-20,19:37:37.000,324,11058773,14405,0,1700509056,13075.144311379998,81.57457622999937,53504.491040400004
2023-11-20,19:37:38.000,324,11058699,14125,0,1700509057,13075.157783999988,81.67326404999767,53504.47007904
2023-11-20,19:37:39.000,324,11058770,14245,0,1700509058,13075.090420899993,81.69441144000302,53504.47706616
2023-11-20,19:37:40.000,324,11058730,14325,0,1700509059,13075.076948280002,81.64506753000023,53504.43514344001
2023-11-20,19:37:41.000,324,11058735,14645,0,1700509060,13075.070211969993,81.64506753000023,53504.4211692
2023-11-20,19:37:42.000,324,11058790,14605,0,1700509061,13075.117366140003,81.60277275000408,53504.54693736
2023-11-20,19:37:43.000,324,11058760,14405,0,1700509062,13075.029794109993,81.60982188000344,53504.512001760006
2023-11-20,19:37:44.000,324,11058713,14485,0,1700509063,13075.117366140003,81.58162535999872,53504.512001760006
2023-11-20,19:37:45.000,324,11058612,14725,0,1700509064,13075.029794109993,81.58162535999872,53504.45610480001
2023-11-20,19:37:46.000,324,11058712,14485,0,1700509065,13075.076948280002,81.63801840000087,53504.442130560004
2023-11-20,19:37:47.000,324,11058806,14645,0,1700509066,13074.996112560002,81.60982188000344,53504.463091920006
2023-11-20,19:37:48.000,324,11058779,14645,0,1700509067,13074.982639939997,81.57457622999937,53504.44911768
2023-11-20,19:37:49.000,324,11058674,14685,0,1700509068,13075.002848869997,81.58867448999808,53504.393220720005
2023-11-20,19:37:50.000,324,11058809,14845,0,1700509069,13075.036530420002,81.52523232000385,53504.37225936
2023-11-20,19:37:51.000,324,11058788,14405,0,1700509070,13075.036530420002,81.52523232000385,53504.40020784
2023-11-20,19:37:52.000,324,11058826,14285,0,1700509071,13075.110629829993,81.5675271,53504.54693736
2023-11-20,19:37:53.000,324,11058746,14485,0,1700509072,13075.063475659997,81.56047797000065,53504.50501464001
2023-11-20,19:37:54.000,324,11058783,14525,0,1700509073,13075.043266729997,81.56047797000065,53504.47706616
2023-11-20,19:37:55.000,324,11058705,14485,0,1700509074,13074.922013149997,81.56047797000065,53504.47706616
2023-11-20,19:37:56.000,324,11058746,14605,0,1700509075,13074.955694700002,81.63096927000151,53504.463091920006
2023-11-20,19:37:57.000,324,11058753,14565,0,1700509076,13074.881595289997,81.58162535999872,53504.58886008
2023-11-20,19:37:58.000,324,11058776,14685,0,1700509077,13074.962431009997,81.5675271,53504.58886008
2023-11-20,19:37:59.000,324,11058734,14405,0,1700509078,13074.948958389992,81.6168710100028,53504.54693736
2023-11-20,19:38:00.000,324,11058782,14485,0,1700509079,13074.915276840002,81.60982188000344,53504.50501464001
2023-11-20,19:38:01.000,324,11058745,14645,0,1700509080,13074.935485770002,81.58162535999872,53504.53995024
2023-11-20,19:38:02.000,324,11058743,14565,0,1700509081,13074.975903630002,81.59572362000472,53504.53296312001
2023-11-20,19:38:03.000,324,11058782,14525,0,1700509082,13074.989376249992,81.60277275000408,53504.525976
2023-11-20,19:38:04.000,324,11058702,14605,0,1700509083,13074.955694700002,81.5675271,53504.491040400004
2023-11-20,19:38:05.000,324,11058790,14605,0,1700509084,13075.009585179992,81.5675271,53504.55392448001
2023-11-20,19:38:06.000,324,11058834,14645,0,1700509085,13075.151047689993,81.45474102000298,53504.57488584
2023-11-20,19:38:07.000,324,11058697,14485,0,1700509086,13075.171256619993,81.48293754000042,53504.62379568001
2023-11-20,19:38:08.000,324,11058837,14165,0,1700509087,13075.137575070003,81.51818319000449,53504.57488584
2023-11-20,19:38:09.000,324,11058818,14245,0,1700509088,13075.063475659997,81.53933058000257,53504.51898888
2023-11-20,19:38:10.000,324,11058859,14405,0,1700509089,13075.050003039993,81.52523232000385,53504.54693736
2023-11-20,19:38:11.000,324,11058787,14405,0,1700509090,13075.050003039993,81.49703579999914,53504.61680856
2023-11-20,19:38:12.000,324,11058778,14565,0,1700509091,13075.076948280002,81.57457622999937,53504.65174416001
2023-11-20,19:38:13.000,324,11058787,14765,0,1700509092,13075.070211969993,81.54637971000193,53504.62379568001
2023-11-20,19:38:14.000,324,11058794,14765,0,1700509093,13075.164520309998,81.52523232000385,53504.463091920006
2023-11-20,19:38:15.000,324,11058787,14485,0,1700509094,13075.292510199994,81.46179015000234,53504.45610480001
2023-11-20,19:38:16.000,324,11058822,14725,0,1700509095,13075.427236399999,81.48998666999978,53504.525976
2023-11-20,19:38:17.000,324,11058770,14245,0,1700509096,13075.353136989994,81.47588841000106,53504.491040400004
2023-11-20,19:38:18.000,324,11058767,14325,0,1700509097,13075.393554849994,81.5040849299985,53504.53995024
2023-11-20,19:38:19.000,324,11058835,14725,0,1700509098,13075.373345919994,81.46179015000234,53504.463091920006
2023-11-20,19:38:20.000,324,11058769,14205,0,1700509099,13075.332928059994,81.47588841000106,53504.45610480001
2023-11-20,19:38:21.000,324,11058742,14325,0,1700509100,13075.366609609999,81.49703579999914,53504.512001760006
2023-11-20,19:38:22.000,324,11058752,14125,0,1700509101,13075.312719129994,81.49703579999914,53504.50501464001
2023-11-20,19:38:23.000,324,11058735,14325,0,1700509102,13075.433972709994,81.51818319000449,53504.62379568001
2023-11-20,19:38:24.000,324,11058876,14565,0,1700509103,13075.46765426,81.53228145000321,53504.560911600005
2023-11-20,19:38:25.000,324,11058786,14205,0,1700509104,13075.353136989994,81.48998666999978,53504.51898888
2023-11-20,19:38:26.000,324,11058830,14605,0,1700509105,13075.380082229989,81.45474102000298,53504.560911600005
2023-11-20,19:38:27.000,324,11058760,14845,0,1700509106,13075.393554849994,81.42654449999827,53504.55392448001
2023-11-20,19:38:28.000,324,11058760,14365,0,1700509107,13075.46765426,81.42654449999827,53504.51898888
2023-11-20,19:38:29.000,324,11058757,14725,0,1700509108,13075.46765426,81.4053971100002,53504.45610480001
2023-11-20,19:38:30.000,324,11058750,14525,0,1700509109,13075.52154473999,81.3701514600034,53504.491040400004
2023-11-20,19:38:31.000,324,11058768,14445,0,1700509110,13075.66974356,81.36310233000404,53504.491040400004
2023-11-20,19:38:32.000,324,11058756,14485,0,1700509111,13075.66974356,81.32785667999997,53504.48405328001
2023-11-20,19:38:33.000,324,11058783,14285,0,1700509112,13075.64953463,81.41244623999955,53504.65174416001
2023-11-20,19:38:34.000,324,11058724,14365,0,1700509113,13075.636062009995,81.3701514600034,53504.61680856
2023-11-20,19:38:35.000,324,11058757,14285,0,1700509114,13075.58217152999,81.41244623999955,53504.58187296001
2023-11-20,19:38:36.000,324,11058751,14205,0,1700509115,13075.60238045999,81.3701514600034,53504.51898888
2023-11-20,19:38:37.000,324,11058813,14405,0,1700509116,13075.64279831999,81.41949536999891,53504.60283432001
2023-11-20,19:38:38.000,324,11058793,14325,0,1700509117,13075.62258938999,81.46179015000234,53504.525976
2023-11-20,19:38:39.000,324,11058797,14485,0,1700509118,13075.636062009995,81.32080755000061,53504.57488584
2023-11-20,19:38:40.000,324,11058752,14485,0,1700509119,13075.66974356,81.4053971100002,53504.63776992
2023-11-20,19:38:41.000,324,11058697,14725,0,1700509120,13075.66974356,81.42654449999827,53504.58886008
2023-11-20,19:38:42.000,324,11058800,14365,0,1700509121,13075.74384296999,81.41244623999955,53504.560911600005
2023-11-20,19:38:43.000,324,11058771,14645,0,1700509122,13075.66300724999,81.39834798000084,53504.55392448001
2023-11-20,19:38:44.000,324,11058754,14605,0,1700509123,13075.68995249,81.39834798000084,53504.463091920006
2023-11-20,19:38:45.000,324,11058712,14765,0,1700509124,13075.676479869995,81.4053971100002,53504.491040400004
2023-11-20,19:38:46.000,324,11058769,14685,0,1700509125,13075.71016142,81.44769189000363,53504.58886008
2023-11-20,19:38:47.000,324,11058729,14365,0,1700509126,13075.716897729995,81.44064276000427,53504.57488584
2023-11-20,19:38:48.000,324,11058787,14405,0,1700509127,13075.74384296999,81.4053971100002,53504.54693736
2023-11-20,19:38:49.000,324,11058776,14525,0,1700509128,13075.78426082999,81.4053971100002,53504.48405328001
2023-11-20,19:38:50.000,324,11058712,14405,0,1700509129,13075.865096549991,81.41949536999891,53504.491040400004
2023-11-20,19:38:51.000,324,11058754,14685,0,1700509130,13075.905514409991,81.37720059000276,53504.442130560004
2023-11-20,19:38:52.000,324,11058763,14125,0,1700509131,13076.006559059992,81.44064276000427,53504.54693736
2023-11-20,19:38:53.000,324,11058758,14045,0,1700509132,13075.979613819996,81.4053971100002,53504.512001760006
2023-11-20,19:38:54.000,324,11058810,14445,0,1700509133,13075.905514409991,81.5040849299985,53504.463091920006
2023-11-20,19:38:55.000,324,11058771,14405,0,1700509134,13075.939195959996,81.47588841000106,53504.62379568001
2023-11-20,19:38:56.000,324,11058791,14405,0,1700509135,13075.918987029996,81.4688392800017,53504.658731280004
2023-11-20,19:38:57.000,324,11058764,14285,0,1700509136,13075.91225072,81.48998666999978,53504.68667976
2023-11-20,19:38:58.000,324,11058754,14165,0,1700509137,13075.945932269991,81.44769189000363,53504.51898888
2023-11-20,19:38:59.000,324,11058834,14605,0,1700509138,13076.013295370001,81.4688392800017,53504.47706616
2023-11-20,19:39:00.000,324,11058814,14645,0,1700509139,13076.188439429992,81.45474102000298,53504.560911600005
2023-11-20,19:39:01.000,324,11058734,14565,0,1700509140,13076.235593600002,81.52523232000385,53504.56789872
2023-11-20,19:39:02.000,324,11058758,14485,0,1700509141,13076.235593600002,81.53228145000321,53504.55392448001
2023-11-20,19:39:03.000,324,11058730,14365,0,1700509142,13076.289484079993,81.55342884000129,53504.60283432001
2023-11-20,19:39:04.000,324,11058780,14165,0,1700509143,13076.255802530002,81.57457622999937,53504.67270552001
2023-11-20,19:39:05.000,324,11058778,14565,0,1700509144,13076.222120979997,81.58867448999808,53504.609821440004
2023-11-20,19:39:06.000,324,11058743,14125,0,1700509145,13076.222120979997,81.60982188000344,53504.54693736
2023-11-20,19:39:07.000,324,11058723,14245,0,1700509146,13076.242329909997,81.6168710100028,53504.630782800006
2023-11-20,19:39:08.000,324,11058730,14645,0,1700509147,13076.276011460002,81.6168710100028,53504.630782800006
2023-11-20,19:39:09.000,324,11058795,14685,0,1700509148,13076.282747769998,81.63096927000151,53504.56789872
2023-11-20,19:39:10.000,324,11058774,14725,0,1700509149,13076.404001349998,81.59572362000472,53504.53995024
2023-11-20,19:39:11.000,324,11058801,14685,0,1700509150,13076.518518619989,81.56047797000065,53504.60283432001
2023-11-20,19:39:12.000,324,11058751,14205,0,1700509151,13076.612826959994,81.59572362000472,53504.64475704
2023-11-20,19:39:13.000,324,11058824,14285,0,1700509152,13076.552200169994,81.62392014000216,53504.609821440004
2023-11-20,19:39:14.000,324,11058786,14445,0,1700509153,13076.572409099994,81.67326404999767,53504.51898888
2023-11-20,19:39:15.000,324,11058745,14405,0,1700509154,13076.478100759989,81.66621491999831,53504.53296312001
2023-11-20,19:39:16.000,324,11058652,14525,0,1700509155,13076.498309689989,81.65916578999895,53504.54693736
2023-11-20,19:39:17.000,324,11058721,14525,0,1700509156,13076.585881719999,81.72260796000046,53504.658731280004
2023-11-20,19:39:18.000,324,11058626,14165,0,1700509157,13076.63977219999,81.69441144000302,53504.67270552001
2023-11-20,19:39:19.000,324,11058728,14325,0,1700509158,13076.754289469995,81.6803131800043,53504.58187296001
2023-11-20,19:39:20.000,324,11058869,14405,0,1700509159,13076.7071353,81.69441144000302,53504.56789872
2023-11-20,19:39:21.000,324,11058695,14125,0,1700509160,13076.7071353,81.72260796000046,53504.63776992
2023-11-20,19:39:22.000,324,11058764,14565,0,1700509161,13076.68019005999,81.66621491999831,53504.64475704
2023-11-20,19:39:23.000,324,11058722,14405,0,1700509162,13076.734080539994,81.7155588300011,53504.658731280004
2023-11-20,19:39:24.000,324,11058718,14645,0,1700509163,13076.78797102,81.68736231000366,53504.5958472
2023-11-20,19:39:25.000,324,11058794,14725,0,1700509164,13076.78123470999,81.72260796000046,53504.630782800006
2023-11-20,19:39:26.000,324,11058745,14445,0,1700509165,13076.86880674,81.6803131800043,53504.70065400001
2023-11-20,19:39:27.000,324,11058744,14405,0,1700509166,13076.94290614999,81.64506753000023,53504.74257672
2023-11-20,19:39:28.000,324,11058678,14485,0,1700509167,13076.94964246,81.68736231000366,53504.7355896
2023-11-20,19:39:29.000,324,11058782,14285,0,1700509168,13076.86207042999,81.74375534999854,53504.64475704
2023-11-20,19:39:30.000,324,11058786,14365,0,1700509169,13076.88227935999,81.75785361000453,53504.65174416001
2023-11-20,19:39:31.000,324,11058726,14485,0,1700509170,13076.82165256999,81.77195187000325,53504.728602480005
2023-11-20,19:39:32.000,324,11058770,14365,0,1700509171,13076.835125189995,81.79309926000133,53504.728602480005
2023-11-20,19:39:33.000,324,11058746,14325,0,1700509172,13076.814916259995,81.78605013000197,53504.69366688
2023-11-20,19:39:34.000,324,11058754,14885,0,1700509173,13076.74755316,81.78605013000197,53504.679692640006
2023-11-20,19:39:35.000,324,11058773,14885,0,1700509174,13076.80817995,81.74375534999854,53504.728602480005
2023-11-20,19:39:36.000,324,11058772,14365,0,1700509175,13076.92943353,81.72260796000046,53504.77052520001
2023-11-20,19:39:37.000,324,11058759,14765,0,1700509176,13076.98332400999,81.75785361000453,53504.68667976
2023-11-20,19:39:38.000,324,11058809,14525,0,1700509177,13076.976587699995,81.80719752000005,53504.72161536001
2023-11-20,19:39:39.000,324,11058720,14285,0,1700509178,13076.96311507999,81.89178707999963,53504.63776992
2023-11-20,19:39:40.000,324,11058756,14605,0,1700509179,13076.98332400999,81.85654143000284,53504.69366688
2023-11-20,19:39:41.000,324,11058751,14205,0,1700509180,13076.94290614999,81.8142466499994,53504.68667976
2023-11-20,19:39:42.000,324,11058767,14245,0,1700509181,13076.96311507999,81.87063969000155,53504.74956384001
2023-11-20,19:39:43.000,324,11058802,14245,0,1700509182,13076.92269721999,81.85654143000284,53504.63776992
2023-11-20,19:39:44.000,324,11058804,14525,0,1700509183,13076.855334119995,81.85654143000284,53504.798473680006
2023-11-20,19:39:45.000,324,11058810,14525,0,1700509184,13076.84859781,81.94113099000242,53504.70764112
2023-11-20,19:39:46.000,324,11058785,14605,0,1700509185,13076.82165256999,81.93408186000306,53504.74257672
2023-11-20,19:39:47.000,324,11058732,14765,0,1700509186,13076.895751979995,81.91998360000434,53504.70764112
2023-11-20,19:39:48.000,324,11058764,14445,0,1700509187,13077.01026925,81.90588533999835,53504.75655096
2023-11-20,19:39:49.000,324,11058738,14565,0,1700509188,13076.895751979995,81.98342576999858,53504.65174416001
2023-11-20,19:39:50.000,324,11058797,14565,0,1700509189,13076.94964246,81.97637663999922,53504.7355896
2023-11-20,19:39:51.000,324,11058814,14685,0,1700509190,13077.01026925,81.94818012000178,53504.76353808
2023-11-20,19:39:52.000,324,11058735,14645,0,1700509191,13076.92269721999,81.94818012000178,53504.81943504001
2023-11-20,19:39:53.000,324,11058851,14285,0,1700509192,13076.88227935999,81.89178707999963,53504.81943504001
2023-11-20,19:39:54.000,324,11058699,14365,0,1700509193,13076.9092246,81.9270327300037,53504.798473680006
2023-11-20,19:39:55.000,324,11058788,14885,0,1700509194,13076.814916259995,81.99752403000457,53504.6657184
2023-11-20,19:39:56.000,324,11058786,14445,0,1700509195,13076.895751979995,81.93408186000306,53504.75655096
2023-11-20,19:39:57.000,324,11058816,14485,0,1700509196,13076.94964246,81.98342576999858,53504.77052520001
2023-11-20,19:39:58.000,324,11058662,14205,0,1700509197,13076.99006032,81.98342576999858,53504.777512320004
2023-11-20,19:39:59.000,324,11058758,14605,0,1700509198,13076.86880674,81.9622783800005,53504.74956384001
2023-11-20,19:40:00.000,324,11058651,14405,0,1700509199,13076.88901567,82.03276968000137,53504.7355896
2023-11-20,19:40:01.000,324,11058789,14645,0,1700509200,13076.855334119995,82.11735924000095,53504.76353808
2023-11-20,19:40:02.000,324,11058754,14525,0,1700509201,13076.80817995,82.06801532999816,53504.76353808
2023-11-20,19:40:03.000,324,11058750,14725,0,1700509202,13076.794707329995,82.06801532999816,53504.777512320004
2023-11-20,19:40:04.000,324,11058772,14445,0,1700509203,13076.835125189995,82.03276968000137,53504.74257672
2023-11-20,19:40:05.000,324,11058848,14725,0,1700509204,13076.86880674,82.03981881000072,53504.75655096
2023-11-20,19:40:06.000,324,11058824,14525,0,1700509205,13076.956378769995,82.03981881000072,53504.78449944
2023-11-20,19:40:07.000,324,11058743,14485,0,1700509206,13076.936169839995,82.08211359000416,53504.847383520006
2023-11-20,19:40:08.000,324,11058817,14605,0,1700509207,13076.915960909995,82.0750644600048,53504.74956384001
2023-11-20,19:40:09.000,324,11058812,14285,0,1700509208,13076.835125189995,82.08211359000416,53504.798473680006
2023-11-20,19:40:10.000,324,11058714,14485,0,1700509209,13076.855334119995,82.09621185000287,53504.81244792
2023-11-20,19:40:11.000,324,11058771,14445,0,1700509210,13076.88227935999,82.11735924000095,53504.81943504001
2023-11-20,19:40:12.000,324,11058805,14685,0,1700509211,13076.80144363999,82.0750644600048,53504.777512320004
2023-11-20,19:40:13.000,324,11058739,14365,0,1700509212,13076.80817995,82.15260488999775,53504.826422160004
2023-11-20,19:40:14.000,324,11058745,14325,0,1700509213,13076.76102577999,82.13850662999903,53504.78449944
2023-11-20,19:40:15.000,324,11058782,14645,0,1700509214,13076.80144363999,82.15260488999775,53504.76353808
2023-11-20,19:40:16.000,324,11058746,14565,0,1700509215,13076.86207042999,82.1737522800031,53504.81244792
2023-11-20,19:40:17.000,324,11058783,14445,0,1700509216,13076.86207042999,82.2089979299999,53504.847383520006
2023-11-20,19:40:18.000,324,11058791,14725,0,1700509217,13076.84859781,82.2089979299999,53504.78449944
2023-11-20,19:40:19.000,324,11058769,14645,0,1700509218,13076.74755316,82.28653836000012,53504.77052520001
2023-11-20,19:40:20.000,324,11058762,14525,0,1700509219,13076.76776209,82.23014531999797,53504.798473680006
2023-11-20,19:40:21.000,324,11058771,14485,0,1700509220,13076.78123470999,82.27948923000076,53504.86135776
2023-11-20,19:40:22.000,324,11058763,14605,0,1700509221,13076.794707329995,82.23014531999797,53504.93122896
2023-11-20,19:40:23.000,324,11058788,14685,0,1700509222,13076.76776209,82.33588227000291,53504.90328048
2023-11-20,19:40:24.000,324,11058757,14725,0,1700509223,13076.72734423,82.36407879000035,53504.81244792
2023-11-20,19:40:25.000,324,11058766,14485,0,1700509224,13076.70039898999,82.32883314000355,53504.76353808
2023-11-20,19:40:26.000,324,11058772,14485,0,1700509225,13076.693662679994,82.39227530999779,53504.76353808
2023-11-20,19:40:27.000,324,11058838,14725,0,1700509226,13076.693662679994,82.39932444000442,53504.81244792
2023-11-20,19:40:28.000,324,11058771,14405,0,1700509227,13076.70039898999,82.41342270000314,53504.81943504001
2023-11-20,19:40:29.000,324,11058770,14685,0,1700509228,13076.579145409989,82.47686487000465,53504.777512320004
2023-11-20,19:40:30.000,324,11058744,14765,0,1700509229,13076.626299579999,82.44161922000058,53504.78449944
2023-11-20,19:40:31.000,324,11058713,14165,0,1700509230,13076.653244819994,82.44161922000058,53504.896293360005
2023-11-20,19:40:32.000,324,11058746,14845,0,1700509231,13076.606090649999,82.44866834999993,53504.84039640001
2023-11-20,19:40:33.000,324,11058793,14645,0,1700509232,13076.511782309994,82.43457009000122,53504.86834488001
2023-11-20,19:40:34.000,324,11058778,14885,0,1700509233,13076.478100759989,82.49096313000337,53504.86135776
2023-11-20,19:40:35.000,324,11058737,14405,0,1700509234,13076.444419209998,82.47686487000465,53504.77052520001
2023-11-20,19:40:36.000,324,11058793,14285,0,1700509235,13076.437682899988,82.50506139000208,53504.847383520006
2023-11-20,19:40:37.000,324,11058798,14885,0,1700509236,13076.437682899988,82.56145443000423,53504.81244792
2023-11-20,19:40:38.000,324,11058841,14685,0,1700509237,13076.397265039988,82.50506139000208,53504.84039640001
2023-11-20,19:40:39.000,324,11058675,14205,0,1700509238,13076.329901939993,82.54030703999888,53504.85437064
2023-11-20,19:40:40.000,324,11058753,14365,0,1700509239,13076.350110869993,82.53325790999952,53504.78449944
2023-11-20,19:40:41.000,324,11058852,14525,0,1700509240,13076.323165629998,82.55440530000487,53504.74956384001
2023-11-20,19:40:42.000,324,11058843,14685,0,1700509241,13076.282747769998,82.54030703999888,53504.826422160004
2023-11-20,19:40:43.000,324,11058704,14405,0,1700509242,13076.208648359992,82.5191596500008,53504.81943504001
2023-11-20,19:40:44.000,324,11058738,14565,0,1700509243,13076.296220390002,82.57555269000295,53504.798473680006
2023-11-20,19:40:45.000,324,11058745,14605,0,1700509244,13076.235593600002,82.53325790999952,53504.78449944
2023-11-20,19:40:46.000,324,11058699,14565,0,1700509245,13076.316429320002,82.6178474699991,53504.86135776
2023-11-20,19:40:47.000,324,11058833,14405,0,1700509246,13076.289484079993,82.58965095000167,53504.83340928
2023-11-20,19:40:48.000,324,11058739,14485,0,1700509247,13076.289484079993,82.56850356000359,53504.86135776
2023-11-20,19:40:49.000,324,11058774,14525,0,1700509248,13076.174966810002,82.52620878000016,53504.76353808
2023-11-20,19:40:50.000,324,11058784,14645,0,1700509249,13076.208648359992,82.54030703999888,53504.8054608
2023-11-20,19:40:51.000,324,11058859,14445,0,1700509250,13076.168230499992,82.6178474699991,53504.86834488001
2023-11-20,19:40:52.000,324,11058750,14605,0,1700509251,13076.215384670002,82.58260182000231,53504.81244792
2023-11-20,19:40:53.000,324,11058755,14405,0,1700509252,13076.161494189997,82.5191596500008,53504.777512320004
2023-11-20,19:40:54.000,324,11058811,14485,0,1700509253,13076.094131090002,82.61079833999975,53504.75655096
2023-11-20,19:40:55.000,324,11058750,14205,0,1700509254,13076.094131090002,82.63899486000446,53504.78449944
2023-11-20,19:40:56.000,324,11058746,14445,0,1700509255,13076.094131090002,82.56145443000423,53504.777512320004
2023-11-20,19:40:57.000,324,11058806,14485,0,1700509256,13076.026767989992,82.55440530000487,53504.77052520001
2023-11-20,19:40:58.000,324,11058718,14645,0,1700509257,13075.966141199991,82.59670008000103,53504.7355896
2023-11-20,19:40:59.000,324,11058784,14725,0,1700509258,13075.865096549991,82.59670008000103,53504.76353808
2023-11-20,19:41:00.000,324,11058690,14645,0,1700509259,13075.817942379996,82.62489659999846,53504.777512320004
2023-11-20,19:41:01.000,324,11058795,14405,0,1700509260,13075.82467868999,82.60374921000039,53504.798473680006
2023-11-20,19:41:02.000,324,11058756,14885,0,1700509261,13075.797733449996,82.58965095000167,53504.79148656001
2023-11-20,19:41:03.000,324,11058685,14685,0,1700509262,13075.797733449996,82.58260182000231,53504.875332
2023-11-20,19:41:04.000,324,11058759,14605,0,1700509263,13075.757315589995,82.56850356000359,53504.826422160004
2023-11-20,19:41:05.000,324,11058795,14485,0,1700509264,13075.66300724999,82.55440530000487,53504.67270552001
2023-11-20,19:41:06.000,324,11058826,14765,0,1700509265,13075.64279831999,82.55440530000487,53504.72161536001
2023-11-20,19:41:07.000,324,11058747,14485,0,1700509266,13075.71016142,82.52620878000016,53504.74257672
2023-11-20,19:41:08.000,324,11058733,14725,0,1700509267,13075.64953463,82.54735616999824,53504.74257672
2023-11-20,19:41:09.000,324,11058754,14325,0,1700509268,13075.514808429994,82.54735616999824,53504.60283432001
2023-11-20,19:41:10.000,324,11058745,14885,0,1700509269,13075.46091794999,82.54030703999888,53504.77052520001
2023-11-20,19:41:11.000,324,11058746,14725,0,1700509270,13075.535017359995,82.5191596500008,53504.777512320004
2023-11-20,19:41:12.000,324,11058695,14485,0,1700509271,13075.535017359995,82.56145443000423,53504.74257672
2023-11-20,19:41:13.000,324,11058777,14485,0,1700509272,13075.433972709994,82.55440530000487,53504.84039640001
2023-11-20,19:41:14.000,324,11058862,14365,0,1700509273,13075.427236399999,82.52620878000016,53504.83340928
2023-11-20,19:41:15.000,324,11058918,14565,0,1700509274,13075.305982819998,82.57555269000295,53504.630782800006
2023-11-20,19:41:16.000,324,11058737,14765,0,1700509275,13075.279037579989,82.57555269000295,53504.658731280004
2023-11-20,19:41:17.000,324,11058842,14485,0,1700509276,13075.319455439989,82.53325790999952,53504.76353808
2023-11-20,19:41:18.000,324,11058794,14365,0,1700509277,13075.326191749999,82.56145443000423,53504.798473680006
2023-11-20,19:41:19.000,324,11058810,14525,0,1700509278,13075.299246509989,82.54735616999824,53504.7355896
2023-11-20,19:41:20.000,324,11058771,14405,0,1700509279,13075.272301269993,82.49801226000272,53504.728602480005
2023-11-20,19:41:21.000,324,11058761,14125,0,1700509280,13075.285773889998,82.54030703999888,53504.79148656001
2023-11-20,19:41:22.000,324,11058860,14685,0,1700509281,13075.218410789988,82.50506139000208,53504.67270552001
2023-11-20,19:41:23.000,324,11058791,14565,0,1700509282,13075.211674479993,82.5191596500008,53504.77052520001
2023-11-20,19:41:24.000,324,11058769,14285,0,1700509283,13075.090420899993,82.53325790999952,53504.67270552001
2023-11-20,19:41:25.000,324,11058796,14605,0,1700509284,13075.070211969993,82.5191596500008,53504.69366688
2023-11-20,19:41:26.000,324,11058801,14725,0,1700509285,13075.144311379998,82.47686487000465,53504.728602480005
2023-11-20,19:41:27.000,324,11058772,14405,0,1700509286,13075.144311379998,82.4557174799993,53504.7355896
2023-11-20,19:41:28.000,324,11058801,14565,0,1700509287,13075.171256619993,82.44866834999993,53504.69366688
2023-11-20,19:41:29.000,324,11058798,14525,0,1700509288,13075.204938169998,82.41342270000314,53504.728602480005
2023-11-20,19:41:30.000,324,11058801,14245,0,1700509289,13075.184729239998,82.42752096000186,53504.679692640006
2023-11-20,19:41:31.000,324,11058763,14405,0,1700509290,13075.070211969993,82.43457009000122,53504.75655096
2023-11-20,19:41:32.000,324,11058768,14685,0,1700509291,13074.942222079997,82.44866834999993,53504.70065400001
2023-11-20,19:41:33.000,324,11058765,14485,0,1700509292,13074.881595289997,82.44866834999993,53504.8054608
2023-11-20,19:41:34.000,324,11058753,14765,0,1700509293,13074.773814330001,82.46276660999865,53504.68667976
2023-11-20,19:41:35.000,324,11058722,14485,0,1700509294,13074.753605400001,82.41342270000314,53504.71462824
2023-11-20,19:41:36.000,324,11058749,14525,0,1700509295,13074.807495879992,82.34998053000163,53504.70065400001
2023-11-20,19:41:37.000,324,11058799,14765,0,1700509296,13074.841177429997,82.37112791999971,53504.72161536001
2023-11-20,19:41:38.000,324,11058761,14565,0,1700509297,13074.807495879992,82.36407879000035,53504.68667976
2023-11-20,19:41:39.000,324,11058789,14485,0,1700509298,13074.915276840002,82.38522617999843,53504.68667976
2023-11-20,19:41:40.000,324,11058754,14325,0,1700509299,13074.746869089991,82.37817704999907,53504.65174416001
2023-11-20,19:41:41.000,324,11058769,14605,0,1700509300,13074.699714919996,82.40637357000378,53504.70065400001
2023-11-20,19:41:42.000,324,11058806,14565,0,1700509301,13074.719923849996,82.40637357000378,53504.7355896
2023-11-20,19:41:43.000,324,11058782,14325,0,1700509302,13074.67276968,82.32883314000355,53504.728602480005
2023-11-20,19:41:44.000,324,11058772,14765,0,1700509303,13074.69297861,82.3076857499982,53504.62379568001
2023-11-20,19:41:45.000,324,11058749,14565,0,1700509304,13074.538043479995,82.3217840100042,53504.61680856
2023-11-20,19:41:46.000,324,11058803,14205,0,1700509305,13074.5515161,82.3217840100042,53504.58886008
2023-11-20,19:41:47.000,324,11058788,14845,0,1700509306,13074.5515161,82.32883314000355,53504.56789872
2023-11-20,19:41:48.000,324,11058713,14405,0,1700509307,13074.538043479995,82.29358748999948,53504.61680856
2023-11-20,19:41:49.000,324,11058784,14245,0,1700509308,13074.48415299999,82.31473488000483,53504.5958472
2023-11-20,19:41:50.000,324,11058737,14445,0,1700509309,13074.52457085999,82.28653836000012,53504.560911600005
2023-11-20,19:41:51.000,324,11058812,14725,0,1700509310,13074.49088931,82.2724401000014,53504.658731280004
2023-11-20,19:41:52.000,324,11058739,14405,0,1700509311,13074.50436192999,82.25129271000333,53504.62379568001
2023-11-20,19:41:53.000,324,11058766,14325,0,1700509312,13074.47068038,82.29358748999948,53504.5958472
2023-11-20,19:41:54.000,324,11058796,14525,0,1700509313,13074.42352620999,82.28653836000012,53504.491040400004
2023-11-20,19:41:55.000,324,11058739,14525,0,1700509314,13074.40331727999,82.23719445000461,53504.53296312001
2023-11-20,19:41:56.000,324,11058867,14485,0,1700509315,13074.38984466,82.20194880000054,53504.50501464001
2023-11-20,19:41:57.000,324,11058759,14365,0,1700509316,13074.44373513999,82.2089979299999,53504.57488584
2023-11-20,19:41:58.000,324,11058725,14565,0,1700509317,13074.50436192999,82.2089979299999,53504.62379568001
2023-11-20,19:41:59.000,324,11058772,14405,0,1700509318,13074.43026252,82.19489967000118,53504.53995024
2023-11-20,19:42:00.000,324,11058801,14365,0,1700509319,13074.3494268,82.18785054000182,53504.55392448001
2023-11-20,19:42:01.000,324,11058781,14325,0,1700509320,13074.295536319994,82.2089979299999,53504.53995024
2023-11-20,19:42:02.000,324,11058740,14245,0,1700509321,13074.248382149999,82.20194880000054,53504.48405328001
2023-11-20,19:42:03.000,324,11058704,14485,0,1700509322,13074.24164583999,82.15260488999775,53504.53296312001
2023-11-20,19:42:04.000,324,11058741,14565,0,1700509323,13074.174282739994,82.18080141000246,53504.560911600005
2023-11-20,19:42:05.000,324,11058733,14685,0,1700509324,13074.167546429999,82.13850662999903,53504.44911768
2023-11-20,19:42:06.000,324,11058760,14885,0,1700509325,13074.20122797999,82.15965402000438,53504.491040400004
2023-11-20,19:42:07.000,324,11058808,14525,0,1700509326,13074.255118459994,82.11031011000159,53504.50501464001
2023-11-20,19:42:08.000,324,11058749,14405,0,1700509327,13074.3494268,82.12440837000031,53504.55392448001
2023-11-20,19:42:09.000,324,11058747,14685,0,1700509328,13074.26859108,82.18785054000182,53504.50501464001
2023-11-20,19:42:10.000,324,11058717,14485,0,1700509329,13074.335954179995,82.15260488999775,53504.47706616
2023-11-20,19:42:11.000,324,11058775,14365,0,1700509330,13074.28206369999,82.18080141000246,53504.463091920006
2023-11-20,19:42:12.000,324,11058741,14725,0,1700509331,13074.24164583999,82.13145749999967,53504.463091920006
2023-11-20,19:42:13.000,324,11058746,14405,0,1700509332,13074.248382149999,82.18080141000246,53504.609821440004
2023-11-20,19:42:14.000,324,11058718,14445,0,1700509333,13074.275327389994,82.15965402000438,53504.47007904
2023-11-20,19:42:15.000,324,11058774,14125,0,1700509334,13074.214700599994,82.08211359000416,53504.463091920006
2023-11-20,19:42:16.000,324,11058753,14325,0,1700509335,13074.275327389994,82.0609661999988,53504.47007904
2023-11-20,19:42:17.000,324,11058786,14525,0,1700509336,13074.28206369999,82.05391706999944,53504.57488584
2023-11-20,19:42:18.000,324,11058810,14405,0,1700509337,13074.214700599994,82.0609661999988,53504.43514344001
2023-11-20,19:42:19.000,324,11058841,14365,0,1700509338,13074.20122797999,82.13850662999903,53504.393220720005
2023-11-20,19:42:20.000,324,11058805,14205,0,1700509339,13074.147337499999,82.09621185000287,53504.41418208001
2023-11-20,19:42:21.000,324,11058779,14605,0,1700509340,13074.207964289999,82.11735924000095,53504.44911768
2023-11-20,19:42:22.000,324,11058770,14485,0,1700509341,13074.255118459994,82.13145749999967,53504.41418208001
2023-11-20,19:42:23.000,324,11058779,14205,0,1700509342,13074.30227262999,82.08916272000351,53504.37225936
2023-11-20,19:42:24.000,324,11058735,14645,0,1700509343,13074.30227262999,82.12440837000031,53504.42815632
2023-11-20,19:42:25.000,324,11058833,14565,0,1700509344,13074.28206369999,82.12440837000031,53504.393220720005
2023-11-20,19:42:26.000,324,11058739,15045,0,1700509345,13074.295536319994,82.11735924000095,53504.36527224001
2023-11-20,19:42:27.000,324,11058789,14405,0,1700509346,13074.295536319994,82.08916272000351,53504.37225936
2023-11-20,19:42:28.000,324,11058742,14365,0,1700509347,13074.28880001,82.13145749999967,53504.36527224001
2023-11-20,19:42:29.000,324,11058796,14325,0,1700509348,13074.22143690999,82.12440837000031,53504.35828512
2023-11-20,19:42:30.000,324,11058698,14565,0,1700509349,13074.255118459994,82.09621185000287,53504.344310880006
2023-11-20,19:42:31.000,324,11058757,14845,0,1700509350,13074.295536319994,82.11031011000159,53504.351298
2023-11-20,19:42:32.000,324,11058763,14845,0,1700509351,13074.315745249995,82.08916272000351,53504.295401040006
2023-11-20,19:42:33.000,324,11058800,14565,0,1700509352,13074.3494268,82.08916272000351,53504.37225936
2023-11-20,19:42:34.000,324,11058735,14485,0,1700509353,13074.248382149999,82.13850662999903,53504.295401040006
2023-11-20,19:42:35.000,324,11058797,14885,0,1700509354,13074.30900894,82.11031011000159,53504.20456848
2023-11-20,19:42:36.000,324,11058787,14405,0,1700509355,13074.28880001,82.11031011000159,53504.33033664
2023-11-20,19:42:37.000,324,11058817,14565,0,1700509356,13074.315745249995,82.10326098000223,53504.41418208001
2023-11-20,19:42:38.000,324,11058860,14805,0,1700509357,13074.22143690999,82.15260488999775,53504.37225936
2023-11-20,19:42:39.000,324,11058806,14645,0,1700509358,13074.28206369999,82.1737522800031,53504.36527224001
2023-11-20,19:42:40.000,324,11058832,14205,0,1700509359,13074.30227262999,82.13850662999903,53504.37225936
2023-11-20,19:42:41.000,324,11058863,14285,0,1700509360,13074.275327389994,82.1737522800031,53504.35828512
2023-11-20,19:42:42.000,324,11058809,14605,0,1700509361,13074.234909529994,82.11735924000095,53504.31636240001
2023-11-20,19:42:43.000,324,11058721,14485,0,1700509362,13074.255118459994,82.13145749999967,53504.351298
2023-11-20,19:42:44.000,324,11058827,14485,0,1700509363,13074.234909529994,82.15260488999775,53504.26745256001
2023-11-20,19:42:45.000,324,11058814,14525,0,1700509364,13074.214700599994,82.11735924000095,53504.295401040006
2023-11-20,19:42:46.000,324,11058799,14325,0,1700509365,13074.28880001,82.12440837000031,53504.33033664
2023-11-20,19:42:47.000,324,11058755,14165,0,1700509366,13074.28206369999,82.08211359000416,53504.31636240001
2023-11-20,19:42:48.000,324,11058712,14325,0,1700509367,13074.275327389994,82.13145749999967,53504.344310880006
2023-11-20,19:42:49.000,324,11058780,14325,0,1700509368,13074.228173219999,82.12440837000031,53504.21854272001
2023-11-20,19:42:50.000,324,11058734,14685,0,1700509369,13074.22143690999,82.09621185000287,53504.23251696
2023-11-20,19:42:51.000,324,11058708,14205,0,1700509370,13074.24164583999,82.15965402000438,53504.33732376001
2023-11-20,19:42:52.000,324,11058735,14845,0,1700509371,13074.228173219999,82.12440837000031,53504.295401040006
2023-11-20,19:42:53.000,324,11058798,14725,0,1700509372,13074.214700599994,82.13145749999967,53504.30937528
2023-11-20,19:42:54.000,324,11058798,14525,0,1700509373,13074.24164583999,82.13145749999967,53504.28841392001
2023-11-20,19:42:55.000,324,11058782,14405,0,1700509374,13074.28880001,82.13145749999967,53504.16963288001
2023-11-20,19:42:56.000,324,11058767,14485,0,1700509375,13074.38310834999,82.14555575999839,53504.274439680004
2023-11-20,19:42:57.000,324,11058787,14245,0,1700509376,13074.26185476999,82.08211359000416,53504.25347832
2023-11-20,19:42:58.000,324,11058855,14285,0,1700509377,13074.26185476999,82.09621185000287,53504.19059424
2023-11-20,19:42:59.000,324,11058868,14485,0,1700509378,13074.154073809994,82.11031011000159,53504.11373592
2023-11-20,19:43:00.000,324,11058800,14245,0,1700509379,13074.248382149999,82.08916272000351,53504.16963288001
2023-11-20,19:43:01.000,324,11058783,14565,0,1700509380,13074.248382149999,82.12440837000031,53504.19059424
2023-11-20,19:43:02.000,324,11058898,14405,0,1700509381,13074.248382149999,82.08916272000351,53504.24649120001
2023-11-20,19:43:03.000,324,11058787,14365,0,1700509382,13074.30227262999,82.06801532999816,53504.16963288001
2023-11-20,19:43:04.000,324,11058784,14765,0,1700509383,13074.295536319994,82.15965402000438,53504.11373592
2023-11-20,19:43:05.000,324,11058801,13885,0,1700509384,13074.28880001,82.15260488999775,53504.155658640004
2023-11-20,19:43:06.000,324,11058832,14405,0,1700509385,13074.234909529994,82.13145749999967,53504.05085184001
2023-11-20,19:43:07.000,324,11058800,14885,0,1700509386,13074.26859108,82.11031011000159,53504.05085184001
2023-11-20,19:43:08.000,324,11058787,14605,0,1700509387,13074.295536319994,82.11031011000159,53504.09976168001
2023-11-20,19:43:09.000,324,11058744,14965,0,1700509388,13074.315745249995,82.15260488999775,53504.11373592
2023-11-20,19:43:10.000,324,11058781,14725,0,1700509389,13074.295536319994,82.15260488999775,53504.05085184001
2023-11-20,19:43:11.000,324,11058786,15205,0,1700509390,13074.34269048999,82.13145749999967,53504.06482608
2023-11-20,19:43:12.000,324,11058745,14485,0,1700509391,13074.376372039995,82.13145749999967,53504.09976168001
2023-11-20,19:43:13.000,324,11058812,14405,0,1700509392,13074.416789899995,82.14555575999839,53504.057838960005
2023-11-20,19:43:14.000,324,11058764,14565,0,1700509393,13074.3494268,82.13145749999967,53504.0718132
2023-11-20,19:43:15.000,324,11058768,14725,0,1700509394,13074.38310834999,82.1737522800031,53504.02290336
2023-11-20,19:43:16.000,324,11058753,14445,0,1700509395,13074.3494268,82.19489967000118,53504.008929120006
2023-11-20,19:43:17.000,324,11058760,14405,0,1700509396,13074.436998829995,82.20194880000054,53504.02290336
2023-11-20,19:43:18.000,324,11058769,14765,0,1700509397,13074.436998829995,82.19489967000118,53503.9670064
2023-11-20,19:43:19.000,324,11058823,14285,0,1700509398,13074.47068038,82.15260488999775,53504.07880032001
2023-11-20,19:43:20.000,324,11058857,14565,0,1700509399,13074.477416689995,82.18080141000246,53504.02290336
2023-11-20,19:43:21.000,324,11058846,14245,0,1700509400,13074.51109824,82.19489967000118,53504.08578744
2023-11-20,19:43:22.000,324,11058757,14525,0,1700509401,13074.49088931,82.13850662999903,53504.05085184001
2023-11-20,19:43:23.000,324,11058738,14365,0,1700509402,13074.50436192999,82.15260488999775,53504.008929120006
2023-11-20,19:43:24.000,324,11058764,14365,0,1700509403,13074.457207759995,82.21604705999925,53503.9670064
2023-11-20,19:43:25.000,324,11058770,14405,0,1700509404,13074.416789899995,82.1737522800031,53503.97399352
2023-11-20,19:43:26.000,324,11058817,14485,0,1700509405,13074.5515161,82.21604705999925,53504.02989048001
2023-11-20,19:43:27.000,324,11058802,14485,0,1700509406,13074.57172503,82.20194880000054,53503.987967760004
2023-11-20,19:43:28.000,324,11058823,14565,0,1700509407,13074.54477978999,82.1737522800031,53504.04386472
2023-11-20,19:43:29.000,324,11058756,14605,0,1700509408,13074.51109824,82.20194880000054,53504.0368776
2023-11-20,19:43:30.000,324,11058820,14245,0,1700509409,13074.5515161,82.18080141000246,53504.00194200001
2023-11-20,19:43:31.000,324,11058770,14565,0,1700509410,13074.618879199996,82.19489967000118,53503.960019280006
2023-11-20,19:43:32.000,324,11058748,14325,0,1700509411,13074.618879199996,82.2089979299999,53503.960019280006
2023-11-20,19:43:33.000,324,11058748,14405,0,1700509412,13074.598670269996,82.20194880000054,53504.00194200001
2023-11-20,19:43:34.000,324,11058768,14605,0,1700509413,13074.645824439991,82.19489967000118,53503.987967760004
2023-11-20,19:43:35.000,324,11058802,14645,0,1700509414,13074.706451229991,82.19489967000118,53503.93207080001
2023-11-20,19:43:36.000,324,11058755,14645,0,1700509415,13074.780550639996,82.18785054000182,53503.97399352
2023-11-20,19:43:37.000,324,11058796,14525,0,1700509416,13074.706451229991,82.22309618999861,53503.98098064001
2023-11-20,19:43:38.000,324,11058795,14685,0,1700509417,13074.706451229991,82.20194880000054,53504.01591624
2023-11-20,19:43:39.000,324,11058851,14285,0,1700509418,13074.686242299991,82.25834184000269,53503.86918672
2023-11-20,19:43:40.000,324,11058773,14645,0,1700509419,13074.706451229991,82.26539097000204,53503.91110944001
2023-11-20,19:43:41.000,324,11058689,14365,0,1700509420,13074.780550639996,82.25129271000333,53503.960019280006
2023-11-20,19:43:42.000,324,11058718,14605,0,1700509421,13074.787286949992,82.25129271000333,53504.00194200001
2023-11-20,19:43:43.000,324,11058754,14805,0,1700509422,13074.800759569996,82.27948923000076,53503.93207080001
2023-11-20,19:43:44.000,324,11058764,14525,0,1700509423,13074.827704809992,82.23014531999797,53504.02989048001
2023-11-20,19:43:45.000,324,11058761,14565,0,1700509424,13074.800759569996,82.33588227000291,53503.99495488
2023-11-20,19:43:46.000,324,11058742,14205,0,1700509425,13074.814232190001,82.2724401000014,53503.99495488
2023-11-20,19:43:47.000,324,11058786,14685,0,1700509426,13074.841177429997,82.3076857499982,53504.00194200001
2023-11-20,19:43:48.000,324,11058746,14405,0,1700509427,13074.787286949992,82.23719445000461,53503.95303216001
2023-11-20,19:43:49.000,324,11058710,14325,0,1700509428,13074.787286949992,82.32883314000355,53503.939057920004
2023-11-20,19:43:50.000,324,11058806,14565,0,1700509429,13074.800759569996,82.31473488000483,53503.94604504
2023-11-20,19:43:51.000,324,11058761,14405,0,1700509430,13074.868122669992,82.3217840100042,53504.057838960005
2023-11-20,19:43:52.000,324,11058778,14885,0,1700509431,13074.874858980002,82.32883314000355,53503.99495488
2023-11-20,19:43:53.000,324,11058735,14725,0,1700509432,13074.827704809992,82.27948923000076,53503.91809656
2023-11-20,19:43:54.000,324,11058850,14365,0,1700509433,13074.861386359997,82.32883314000355,53503.93207080001
2023-11-20,19:43:55.000,324,11058730,14405,0,1700509434,13074.780550639996,82.32883314000355,53503.81328976001
2023-11-20,19:43:56.000,324,11058729,14565,0,1700509435,13074.780550639996,82.35702966000099,53503.87617384
2023-11-20,19:43:57.000,324,11058762,14565,0,1700509436,13074.847913739992,82.35702966000099,53503.939057920004
2023-11-20,19:43:58.000,324,11058802,14565,0,1700509437,13074.874858980002,82.3217840100042,53503.99495488
2023-11-20,19:43:59.000,324,11058773,14445,0,1700509438,13074.895067910002,82.32883314000355,53503.97399352
2023-11-20,19:44:00.000,324,11058784,14445,0,1700509439,13074.834441120001,82.34998053000163,53503.939057920004
2023-11-20,19:44:01.000,324,11058759,14565,0,1700509440,13074.888331599992,82.33588227000291,53503.94604504
2023-11-20,19:44:02.000,324,11058744,14285,0,1700509441,13074.915276840002,82.36407879000035,53503.91809656
2023-11-20,19:44:03.000,324,11058763,14525,0,1700509442,13074.888331599992,82.37112791999971,53503.94604504
2023-11-20,19:44:04.000,324,11058768,14365,0,1700509443,13074.881595289997,82.33588227000291,53503.99495488
2023-11-20,19:44:05.000,324,11058767,14325,0,1700509444,13074.814232190001,82.36407879000035,53503.83425112001
2023-11-20,19:44:06.000,324,11058799,14205,0,1700509445,13074.955694700002,82.34293140000227,53504.06482608
2023-11-20,19:44:07.000,324,11058651,14725,0,1700509446,13074.915276840002,82.29358748999948,53503.99495488
2023-11-20,19:44:08.000,324,11058774,14565,0,1700509447,13074.969167319992,82.37112791999971,53504.05085184001
2023-11-20,19:44:09.000,324,11058762,14405,0,1700509448,13074.975903630002,82.37817704999907,53503.90412232
2023-11-20,19:44:10.000,324,11058699,14005,0,1700509449,13074.982639939997,82.3217840100042,53503.99495488
2023-11-20,19:44:11.000,324,11058704,14525,0,1700509450,13074.996112560002,82.38522617999843,53504.0718132
2023-11-20,19:44:12.000,324,11058823,14445,0,1700509451,13075.009585179992,82.36407879000035,53504.00194200001
2023-11-20,19:44:13.000,324,11058775,14805,0,1700509452,13075.029794109993,82.39227530999779,53504.00194200001
2023-11-20,19:44:14.000,324,11058726,14725,0,1700509453,13075.023057799997,82.35702966000099,53504.008929120006
2023-11-20,19:44:15.000,324,11058724,14685,0,1700509454,13075.016321490002,82.41342270000314,53503.960019280006
2023-11-20,19:44:16.000,324,11058659,14725,0,1700509455,13075.036530420002,82.39932444000442,53504.01591624
2023-11-20,19:44:17.000,324,11058630,14805,0,1700509456,13075.050003039993,82.43457009000122,53504.07880032001
2023-11-20,19:44:18.000,324,11058729,14725,0,1700509457,13075.056739350002,82.41342270000314,53504.008929120006
2023-11-20,19:44:19.000,324,11058730,14445,0,1700509458,13075.063475659997,82.49096313000337,53503.939057920004
2023-11-20,19:44:20.000,324,11058693,14605,0,1700509459,13075.043266729997,82.4557174799993,53503.91809656
2023-11-20,19:44:21.000,324,11058812,14485,0,1700509460,13075.043266729997,82.49096313000337,53503.987967760004
2023-11-20,19:44:22.000,324,11058821,14525,0,1700509461,13075.144311379998,82.46981573999801,53504.07880032001
2023-11-20,19:44:23.000,324,11058698,14565,0,1700509462,13075.130838759993,82.50506139000208,53504.04386472
2023-11-20,19:44:24.000,324,11058774,14525,0,1700509463,13075.090420899993,82.42752096000186,53504.0368776
2023-11-20,19:44:25.000,324,11058807,14365,0,1700509464,13075.076948280002,82.49801226000272,53503.8971352
2023-11-20,19:44:26.000,324,11058750,14445,0,1700509465,13075.137575070003,82.46276660999865,53503.97399352
2023-11-20,19:44:27.000,324,11058784,14525,0,1700509466,13075.184729239998,82.50506139000208,53504.04386472
2023-11-20,19:44:28.000,324,11058790,14285,0,1700509467,13075.252092339993,82.43457009000122,53504.00194200001
2023-11-20,19:44:29.000,324,11058742,14285,0,1700509468,13075.110629829993,82.51211052000144,53504.008929120006
2023-11-20,19:44:30.000,324,11058771,14445,0,1700509469,13075.177992929988,82.483914000004,53503.9670064
2023-11-20,19:44:31.000,324,11058792,14605,0,1700509470,13075.218410789988,82.5191596500008,53504.0368776
2023-11-20,19:44:32.000,324,11058764,14285,0,1700509471,13075.191465549993,82.49801226000272,53504.09277456
2023-11-20,19:44:33.000,324,11058774,14045,0,1700509472,13075.117366140003,82.52620878000016,53504.12072304001
2023-11-20,19:44:34.000,324,11058802,14285,0,1700509473,13075.083684589998,82.52620878000016,53504.08578744
2023-11-20,19:44:35.000,324,11058748,14605,0,1700509474,13075.056739350002,82.55440530000487,53503.98098064001
2023-11-20,19:44:36.000,324,11058746,14765,0,1700509475,13075.063475659997,82.55440530000487,53504.008929120006
2023-11-20,19:44:37.000,324,11058749,14565,0,1700509476,13075.076948280002,82.54735616999824,53504.05085184001
2023-11-20,19:44:38.000,324,11058718,14925,0,1700509477,13075.157783999988,82.55440530000487,53504.07880032001
2023-11-20,19:44:39.000,324,11058758,14445,0,1700509478,13075.124102449998,82.53325790999952,53504.106748800004
2023-11-20,19:44:40.000,324,11058777,14565,0,1700509479,13075.137575070003,82.57555269000295,53504.106748800004
2023-11-20,19:44:41.000,324,11058736,14365,0,1700509480,13075.137575070003,82.58965095000167,53504.02989048001
2023-11-20,19:44:42.000,324,11058754,14445,0,1700509481,13075.144311379998,82.56850356000359,53504.02989048001
2023-11-20,19:44:43.000,324,11058807,14645,0,1700509482,13075.164520309998,82.56850356000359,53504.07880032001
2023-11-20,19:44:44.000,324,11058722,14325,0,1700509483,13075.090420899993,82.62489659999846,53504.0368776
2023-11-20,19:44:45.000,324,11058720,14205,0,1700509484,13075.050003039993,82.67424051000125,53504.04386472
2023-11-20,19:44:46.000,324,11058795,14365,0,1700509485,13075.097157210002,82.68128964000061,53504.1416844
2023-11-20,19:44:47.000,324,11058707,14365,0,1700509486,13075.090420899993,82.6178474699991,53504.09277456
2023-11-20,19:44:48.000,324,11058795,14565,0,1700509487,13075.144311379998,82.66014225000254,53504.09277456
2023-11-20,19:44:49.000,324,11058794,14445,0,1700509488,13075.043266729997,82.6671913800019,53504.08578744
2023-11-20,19:44:50.000,324,11058824,14485,0,1700509489,13075.036530420002,82.63899486000446,53504.0718132
2023-11-20,19:44:51.000,324,11058774,14725,0,1700509490,13075.063475659997,82.66014225000254,53504.1416844
2023-11-20,19:44:52.000,324,11058756,14805,0,1700509491,13075.070211969993,82.66014225000254,53504.13469728
2023-11-20,19:44:53.000,324,11058796,14485,0,1700509492,13075.036530420002,82.64604399000382,53504.12072304001
2023-11-20,19:44:54.000,324,11058736,14485,0,1700509493,13075.023057799997,82.68128964000061,53504.09976168001
2023-11-20,19:44:55.000,324,11058719,14605,0,1700509494,13075.043266729997,82.68128964000061,53504.18360712
2023-11-20,19:44:56.000,324,11058721,14285,0,1700509495,13075.056739350002,82.63194572999782,53504.16264576
2023-11-20,19:44:57.000,324,11058748,14485,0,1700509496,13075.043266729997,82.68833876999997,53504.18360712
2023-11-20,19:44:58.000,324,11058703,14405,0,1700509497,13075.050003039993,82.65309312000318,53504.25347832
2023-11-20,19:44:59.000,324,11058766,14565,0,1700509498,13075.029794109993,82.66014225000254,53504.21854272001
2023-11-20,19:45:00.000,324,11058796,14245,0,1700509499,13074.975903630002,82.68128964000061,53504.16264576
2023-11-20,19:45:01.000,324,11058823,14565,0,1700509500,13074.942222079997,82.73768268000276,53504.23950408
2023-11-20,19:45:02.000,324,11058765,14485,0,1700509501,13075.016321490002,82.70243702999869,53504.274439680004
2023-11-20,19:45:03.000,324,11058763,14485,0,1700509502,13075.002848869997,82.70948615999805,53504.30238816
2023-11-20,19:45:04.000,324,11058740,14565,0,1700509503,13075.029794109993,82.66014225000254,53504.28841392001
2023-11-20,19:45:05.000,324,11058741,14885,0,1700509504,13074.955694700002,82.67424051000125,53504.26745256001
2023-11-20,19:45:06.000,324,11058792,14685,0,1700509505,13074.996112560002,82.6671913800019,53504.225529840005
2023-11-20,19:45:07.000,324,11058749,14685,0,1700509506,13074.928749459992,82.63194572999782,53504.26046544
2023-11-20,19:45:08.000,324,11058734,14365,0,1700509507,13074.989376249992,82.6671913800019,53504.2115556
2023-11-20,19:45:09.000,324,11058717,14485,0,1700509508,13074.908540529992,82.70243702999869,53504.21854272001
2023-11-20,19:45:10.000,324,11058730,14605,0,1700509509,13074.955694700002,82.70243702999869,53504.23950408
2023-11-20,19:45:11.000,324,11058814,14365,0,1700509510,13074.982639939997,82.64604399000382,53504.295401040006
2023-11-20,19:45:12.000,324,11058678,14485,0,1700509511,13075.002848869997,82.67424051000125,53504.295401040006
2023-11-20,19:45:13.000,324,11058763,14205,0,1700509512,13074.962431009997,82.70243702999869,53504.344310880006
2023-11-20,19:45:14.000,324,11058744,14205,0,1700509513,13074.922013149997,82.7306335500034,53504.295401040006
2023-11-20,19:45:15.000,324,11058795,14605,0,1700509514,13074.861386359997,82.72358442000404,53504.23251696
2023-11-20,19:45:16.000,324,11058782,14445,0,1700509515,13074.881595289997,82.68833876999997,53504.2115556
2023-11-20,19:45:17.000,324,11058771,14205,0,1700509516,13074.955694700002,82.7306335500034,53504.35828512
2023-11-20,19:45:18.000,324,11058728,14445,0,1700509517,13074.982639939997,82.68833876999997,53504.36527224001
2023-11-20,19:45:19.000,324,11058784,14365,0,1700509518,13074.901804219997,82.7306335500034,53504.36527224001
2023-11-20,19:45:20.000,324,11058734,14445,0,1700509519,13074.881595289997,82.75883007000084,53504.323349520004
2023-11-20,19:45:21.000,324,11058759,14645,0,1700509520,13074.922013149997,82.63899486000446,53504.274439680004
2023-11-20,19:45:22.000,324,11058764,14365,0,1700509521,13074.935485770002,82.7306335500034,53504.31636240001
2023-11-20,19:45:23.000,324,11058724,14245,0,1700509522,13074.922013149997,82.6671913800019,53504.33732376001
2023-11-20,19:45:24.000,324,11058761,14365,0,1700509523,13074.827704809992,82.69538789999933,53504.26046544
2023-11-20,19:45:25.000,324,11058718,14205,0,1700509524,13074.861386359997,82.73768268000276,53504.2814268
2023-11-20,19:45:26.000,324,11058766,14245,0,1700509525,13074.922013149997,82.74473181000212,53504.38623360001
2023-11-20,19:45:27.000,324,11058759,14565,0,1700509526,13074.888331599992,82.72358442000404,53504.442130560004
2023-11-20,19:45:28.000,324,11058820,14285,0,1700509527,13074.895067910002,82.7658792000002,53504.351298
2023-11-20,19:45:29.000,324,11058847,14605,0,1700509528,13074.881595289997,82.72358442000404,53504.37225936
2023-11-20,19:45:30.000,324,11058674,14245,0,1700509529,13074.922013149997,82.77997745999892,53504.323349520004
2023-11-20,19:45:31.000,324,11058692,14285,0,1700509530,13074.888331599992,82.7658792000002,53504.40719496
2023-11-20,19:45:32.000,324,11058775,14485,0,1700509531,13074.854650050002,82.69538789999933,53504.351298
2023-11-20,19:45:33.000,324,11058738,14205,0,1700509532,13074.874858980002,82.70948615999805,53504.44911768
2023-11-20,19:45:34.000,324,11058834,14285,0,1700509533,13074.854650050002,82.67424051000125,53504.393220720005
2023-11-20,19:45:35.000,324,11058691,14405,0,1700509534,13074.908540529992,82.66014225000254,53504.43514344001
2023-11-20,19:45:36.000,324,11058832,14685,0,1700509535,13074.888331599992,82.68128964000061,53504.463091920006
2023-11-20,19:45:37.000,324,11058748,14525,0,1700509536,13074.854650050002,82.65309312000318,53504.47706616
2023-11-20,19:45:38.000,324,11058805,14765,0,1700509537,13074.827704809992,82.70243702999869,53504.47706616
2023-11-20,19:45:39.000,324,11058758,14525,0,1700509538,13074.861386359997,82.70948615999805,53504.393220720005
2023-11-20,19:45:40.000,324,11058788,14445,0,1700509539,13074.800759569996,82.74473181000212,53504.33033664
2023-11-20,19:45:41.000,324,11058727,14405,0,1700509540,13074.868122669992,82.6671913800019,53504.48405328001
2023-11-20,19:45:42.000,324,11058766,14565,0,1700509541,13074.847913739992,82.7306335500034,53504.525976
2023-11-20,19:45:43.000,324,11058803,14765,0,1700509542,13074.841177429997,82.67424051000125,53504.44911768
2023-11-20,19:45:44.000,324,11058769,14685,0,1700509543,13074.868122669992,82.73768268000276,53504.525976
2023-11-20,19:45:45.000,324,11058730,14205,0,1700509544,13074.760341709996,82.73768268000276,53504.47007904
2023-11-20,19:45:46.000,324,11058773,14525,0,1700509545,13074.794023260001,82.70948615999805,53504.491040400004
2023-11-20,19:45:47.000,324,11058747,14445,0,1700509546,13074.787286949992,82.72358442000404,53504.53296312001
2023-11-20,19:45:48.000,324,11058715,14565,0,1700509547,13074.733396470001,82.68833876999997,53504.463091920006
2023-11-20,19:45:49.000,324,11058849,14525,0,1700509548,13074.699714919996,82.71653529000469,53504.42815632
2023-11-20,19:45:50.000,324,11058856,14485,0,1700509549,13074.719923849996,82.71653529000469,53504.525976
2023-11-20,19:45:51.000,324,11058854,14285,0,1700509550,13074.740132779996,82.7306335500034,53504.55392448001
2023-11-20,19:45:52.000,324,11058837,14605,0,1700509551,13074.733396470001,82.64604399000382,53504.512001760006
2023-11-20,19:45:53.000,324,11058813,14365,0,1700509552,13074.69297861,82.71653529000469,53504.491040400004
2023-11-20,19:45:54.000,324,11058768,14325,0,1700509553,13074.713187540001,82.73768268000276,53504.560911600005
2023-11-20,19:45:55.000,324,11058799,14565,0,1700509554,13074.659297059996,82.79407572000491,53504.442130560004
2023-11-20,19:45:56.000,324,11058725,14285,0,1700509555,13074.65256075,82.74473181000212,53504.40719496
2023-11-20,19:45:57.000,324,11058757,14885,0,1700509556,13074.58519764999,82.77292832999956,53504.393220720005
2023-11-20,19:45:58.000,324,11058885,14445,0,1700509557,13074.639088129996,82.70948615999805,53504.55392448001
2023-11-20,19:45:59.000,324,11058889,14565,0,1700509558,13074.62561550999,82.80112485000427,53504.525976
2023-11-20,19:46:00.000,324,11058850,14165,0,1700509559,13074.61214289,82.80112485000427,53504.50501464001
2023-11-20,19:46:01.000,324,11058853,14725,0,1700509560,13074.58519764999,82.77997745999892,53504.463091920006
2023-11-20,19:46:02.000,324,11058738,14445,0,1700509561,13074.58519764999,82.7306335500034,53504.525976
2023-11-20,19:46:03.000,324,11058846,14445,0,1700509562,13074.517834549995,82.8645670199985,53504.54693736
2023-11-20,19:46:04.000,324,11058889,14405,0,1700509563,13074.497625619995,82.87161614999786,53504.56789872
2023-11-20,19:46:05.000,324,11058899,14525,0,1700509564,13074.57172503,82.87161614999786,53504.525976
2023-11-20,19:46:06.000,324,11058659,14645,0,1700509565,13074.58519764999,82.82227224000235,53504.53296312001
2023-11-20,19:46:07.000,324,11058786,14605,0,1700509566,13074.538043479995,82.92800919000001,53504.50501464001
2023-11-20,19:46:08.000,324,11058836,14565,0,1700509567,13074.61214289,82.82932137000171,53504.50501464001
2023-11-20,19:46:09.000,324,11058845,14685,0,1700509568,13074.48415299999,82.83637050000107,53504.53296312001
2023-11-20,19:46:10.000,324,11058762,14645,0,1700509569,13074.50436192999,82.9139109300013,53504.525976
2023-11-20,19:46:11.000,324,11058782,14725,0,1700509570,13074.477416689995,82.89276354000322,53504.463091920006
2023-11-20,19:46:12.000,324,11058768,14685,0,1700509571,13074.49088931,82.87161614999786,53504.53296312001
2023-11-20,19:46:13.000,324,11058746,14405,0,1700509572,13074.457207759995,82.9139109300013,53504.512001760006
2023-11-20,19:46:14.000,324,11058819,14445,0,1700509573,13074.47068038,82.8786652800045,53504.55392448001
2023-11-20,19:46:15.000,324,11058862,14365,0,1700509574,13074.44373513999,82.93505831999937,53504.47007904
2023-11-20,19:46:16.000,324,11058716,14525,0,1700509575,13074.436998829995,82.8786652800045,53504.58187296001
2023-11-20,19:46:17.000,324,11058945,14485,0,1700509576,13074.356163109995,82.85046875999979,53504.55392448001
2023-11-20,19:46:18.000,324,11058893,14685,0,1700509577,13074.42352620999,82.8786652800045,53504.62379568001
2023-11-20,19:46:19.000,324,11058751,14445,0,1700509578,13074.36289941999,82.90686180000193,53504.442130560004
2023-11-20,19:46:20.000,324,11058717,14205,0,1700509579,13074.36289941999,82.85046875999979,53504.51898888
2023-11-20,19:46:21.000,324,11058793,14685,0,1700509580,13074.38984466,82.84341963000043,53504.51898888
2023-11-20,19:46:22.000,324,11058772,14245,0,1700509581,13074.396580969995,82.8645670199985,53504.5958472
2023-11-20,19:46:23.000,324,11058815,14365,0,1700509582,13074.38310834999,82.9139109300013,53504.56789872
2023-11-20,19:46:24.000,324,11058738,14605,0,1700509583,13074.36289941999,82.8786652800045,53504.55392448001
2023-11-20,19:46:25.000,324,11058886,14525,0,1700509584,13074.234909529994,82.82227224000235,53504.44911768
2023-11-20,19:46:26.000,324,11058867,14885,0,1700509585,13074.248382149999,82.8786652800045,53504.54693736
2023-11-20,19:46:27.000,324,11058763,14525,0,1700509586,13074.26859108,82.89981267000258,53504.51898888
2023-11-20,19:46:28.000,324,11058702,14565,0,1700509587,13074.275327389994,82.8645670199985,53504.512001760006
2023-11-20,19:46:29.000,324,11058833,14405,0,1700509588,13074.207964289999,82.83637050000107,53504.512001760006
2023-11-20,19:46:30.000,324,11058683,14405,0,1700509589,13074.140601189989,82.8786652800045,53504.512001760006
2023-11-20,19:46:31.000,324,11058733,14525,0,1700509590,13074.194491669994,82.82227224000235,53504.55392448001
2023-11-20,19:46:32.000,324,11058872,14805,0,1700509591,13074.22143690999,82.83637050000107,53504.57488584
2023-11-20,19:46:33.000,324,11058772,14485,0,1700509592,13074.187755359999,82.82932137000171,53504.51898888
2023-11-20,19:46:34.000,324,11058746,14365,0,1700509593,13074.160810119989,82.75883007000084,53504.53995024
2023-11-20,19:46:35.000,324,11058770,14165,0,1700509594,13074.032820229993,82.8786652800045,53504.40020784
2023-11-20,19:46:36.000,324,11058706,14725,0,1700509595,13074.106919639999,82.83637050000107,53504.47007904
2023-11-20,19:46:37.000,324,11058841,14405,0,1700509596,13074.147337499999,82.80817398000363,53504.512001760006
2023-11-20,19:46:38.000,324,11058657,14565,0,1700509597,13074.120392259989,82.82932137000171,53504.56789872
2023-11-20,19:46:39.000,324,11058834,14765,0,1700509598,13074.154073809994,82.80817398000363,53504.512001760006
2023-11-20,19:46:40.000,324,11058733,14365,0,1700509599,13074.154073809994,82.82227224000235,53504.49802752
2023-11-20,19:46:41.000,324,11058718,14885,0,1700509600,13074.127128569999,82.7658792000002,53504.54693736
2023-11-20,19:46:42.000,324,11058803,14565,0,1700509601,13074.167546429999,82.83637050000107,53504.53296312001
2023-11-20,19:46:43.000,324,11058819,14685,0,1700509602,13074.120392259989,82.82227224000235,53504.47007904
2023-11-20,19:46:44.000,324,11058767,14365,0,1700509603,13074.140601189989,82.85046875999979,53504.40719496
2023-11-20,19:46:45.000,324,11058783,14285,0,1700509604,13074.154073809994,82.85751788999914,53504.38623360001
2023-11-20,19:46:46.000,324,11058811,14565,0,1700509605,13074.248382149999,82.80112485000427,53504.463091920006
2023-11-20,19:46:47.000,324,11058821,14365,0,1700509606,13074.24164583999,82.8645670199985,53504.49802752
2023-11-20,19:46:48.000,324,11058725,14565,0,1700509607,13074.255118459994,82.85046875999979,53504.442130560004
2023-11-20,19:46:49.000,324,11058738,14205,0,1700509608,13074.20122797999,82.9139109300013,53504.463091920006
2023-11-20,19:46:50.000,324,11058792,14205,0,1700509609,13074.275327389994,82.84341963000043,53504.47007904
2023-11-20,19:46:51.000,324,11058862,14725,0,1700509610,13074.356163109995,82.88571441000386,53504.442130560004
2023-11-20,19:46:52.000,324,11058844,14685,0,1700509611,13074.32921787,82.85046875999979,53504.55392448001
2023-11-20,19:46:53.000,324,11058627,14365,0,1700509612,13074.30227262999,82.94210744999873,53504.4211692
2023-11-20,19:46:54.000,324,11058722,14725,0,1700509613,13074.335954179995,82.89981267000258,53504.45610480001
2023-11-20,19:46:55.000,324,11058768,14885,0,1700509614,13074.44373513999,82.84341963000043,53504.491040400004
2023-11-20,19:46:56.000,324,11058782,14285,0,1700509615,13074.41005359,82.90686180000193,53504.48405328001
2023-11-20,19:46:57.000,324,11058781,14645,0,1700509616,13074.44373513999,83.02669700999832,53504.45610480001
2023-11-20,19:46:58.000,324,11058741,14485,0,1700509617,13074.396580969995,82.89981267000258,53504.35828512
2023-11-20,19:46:59.000,324,11058777,14885,0,1700509618,13074.42352620999,82.99145136000152,53504.48405328001
2023-11-20,19:47:00.000,324,11058791,14405,0,1700509619,13074.44373513999,83.00554962000024,53504.49802752
2023-11-20,19:47:01.000,324,11058766,14605,0,1700509620,13074.477416689995,82.99850049000088,53504.393220720005
2023-11-20,19:47:02.000,324,11058779,14485,0,1700509621,13074.43026252,82.99145136000152,53504.37225936
2023-11-20,19:47:03.000,324,11058687,14565,0,1700509622,13074.457207759995,83.02669700999832,53504.40719496
2023-11-20,19:47:04.000,324,11058692,14325,0,1700509623,13074.538043479995,83.00554962000024,53504.47706616
2023-11-20,19:47:05.000,324,11058879,14365,0,1700509624,13074.38984466,83.04784440000367,53504.351298
2023-11-20,19:47:06.000,324,11058845,14205,0,1700509625,13074.517834549995,83.04784440000367,53504.491040400004
2023-11-20,19:47:07.000,324,11058706,14685,0,1700509626,13074.45047145,83.09718830999918,53504.40020784
2023-11-20,19:47:08.000,324,11058781,14365,0,1700509627,13074.51109824,83.04784440000367,53504.45610480001
2023-11-20,19:47:09.000,324,11058811,14445,0,1700509628,13074.52457085999,83.11833570000454,53504.45610480001
2023-11-20,19:47:10.000,324,11058853,14205,0,1700509629,13074.51109824,83.1112865699979,53504.442130560004
2023-11-20,19:47:11.000,324,11058813,14565,0,1700509630,13074.52457085999,83.0760409200011,53504.43514344001
2023-11-20,19:47:12.000,324,11058789,14525,0,1700509631,13074.5515161,83.16063048000069,53504.51898888
2023-11-20,19:47:13.000,324,11058796,14485,0,1700509632,13074.497625619995,83.11833570000454,53504.47706616
2023-11-20,19:47:14.000,324,11058742,14445,0,1700509633,13074.45047145,83.18882699999813,53504.38623360001
2023-11-20,19:47:15.000,324,11058818,14405,0,1700509634,13074.436998829995,83.13948309000261,53504.463091920006
2023-11-20,19:47:16.000,324,11058845,14805,0,1700509635,13074.477416689995,83.17472873999941,53504.44911768
2023-11-20,19:47:17.000,324,11058841,14725,0,1700509636,13074.436998829995,83.1112865699979,53504.41418208001
2023-11-20,19:47:18.000,324,11058875,14605,0,1700509637,13074.517834549995,83.20997439000348,53504.42815632
2023-11-20,19:47:19.000,324,11058815,14725,0,1700509638,13074.436998829995,83.11833570000454,53504.47706616
2023-11-20,19:47:20.000,324,11058759,14645,0,1700509639,13074.47068038,83.1112865699979,53504.463091920006
2023-11-20,19:47:21.000,324,11058808,14645,0,1700509640,13074.41005359,83.17472873999941,53504.4211692
2023-11-20,19:47:22.000,324,11058818,14325,0,1700509641,13074.50436192999,83.18177786999877,53504.43514344001
2023-11-20,19:47:23.000,324,11058752,14325,0,1700509642,13074.45047145,83.13948309000261,53504.45610480001
2023-11-20,19:47:24.000,324,11058757,14285,0,1700509643,13074.416789899995,83.20997439000348,53504.37225936
2023-11-20,19:47:25.000,324,11058864,14525,0,1700509644,13074.416789899995,83.19587613000476,53504.37225936
2023-11-20,19:47:26.000,324,11058762,14445,0,1700509645,13074.436998829995,83.13948309000261,53504.393220720005
2023-11-20,19:47:27.000,324,11058837,14485,0,1700509646,13074.44373513999,83.13948309000261,53504.44911768
2023-11-20,19:47:28.000,324,11058764,14765,0,1700509647,13074.436998829995,83.17472873999941,53504.47007904
2023-11-20,19:47:29.000,324,11058731,14445,0,1700509648,13074.44373513999,83.13243396000325,53504.295401040006
2023-11-20,19:47:30.000,324,11058777,14565,0,1700509649,13074.43026252,83.19587613000476,53504.393220720005
2023-11-20,19:47:31.000,324,11058729,14685,0,1700509650,13074.42352620999,83.15358135000133,53504.31636240001
2023-11-20,19:47:32.000,324,11058732,14605,0,1700509651,13074.457207759995,83.16063048000069,53504.38623360001
2023-11-20,19:47:33.000,324,11058770,14405,0,1700509652,13074.47068038,83.10423743999854,53504.40719496
2023-11-20,19:47:34.000,324,11058759,14525,0,1700509653,13074.45047145,83.14653222000197,53504.30238816
2023-11-20,19:47:35.000,324,11058828,14445,0,1700509654,13074.49088931,83.13948309000261,53504.295401040006
2023-11-20,19:47:36.000,324,11058750,14285,0,1700509655,13074.52457085999,83.19587613000476,53504.30937528
2023-11-20,19:47:37.000,324,11058837,14285,0,1700509656,13074.51109824,83.1253848300039,53504.274439680004
2023-11-20,19:47:38.000,324,11058731,14605,0,1700509657,13074.49088931,83.09013917999982,53504.33033664
2023-11-20,19:47:39.000,324,11058715,14245,0,1700509658,13074.477416689995,83.1253848300039,53504.26046544
2023-11-20,19:47:40.000,324,11058766,14605,0,1700509659,13074.497625619995,83.10423743999854,53504.19059424
2023-11-20,19:47:41.000,324,11058832,14325,0,1700509660,13074.48415299999,83.16767961000005,53504.21854272001
2023-11-20,19:47:42.000,324,11058738,14405,0,1700509661,13074.598670269996,83.13948309000261,53504.41418208001
2023-11-20,19:47:43.000,324,11058697,14245,0,1700509662,13074.60540657999,83.15358135000133,53504.38623360001
2023-11-20,19:47:44.000,324,11058745,14605,0,1700509663,13074.63235182,83.21702352000284,53504.33732376001
2023-11-20,19:47:45.000,324,11058687,14285,0,1700509664,13074.49088931,83.18882699999813,53504.2814268
2023-11-20,19:47:46.000,324,11058850,14245,0,1700509665,13074.56498871999,83.18882699999813,53504.225529840005
2023-11-20,19:47:47.000,324,11058777,14205,0,1700509666,13074.598670269996,83.18882699999813,53504.25347832
2023-11-20,19:47:48.000,324,11058731,14565,0,1700509667,13074.56498871999,83.13243396000325,53504.26046544
2023-11-20,19:47:49.000,324,11058807,14725,0,1700509668,13074.558252409995,83.13243396000325,53504.20456848
2023-11-20,19:47:50.000,324,11058770,14645,0,1700509669,13074.54477978999,83.16767961000005,53504.323349520004
2023-11-20,19:47:51.000,324,11058756,14605,0,1700509670,13074.618879199996,83.20997439000348,53504.225529840005
2023-11-20,19:47:52.000,324,11058795,14285,0,1700509671,13074.63235182,83.17472873999941,53504.33033664
2023-11-20,19:47:53.000,324,11058828,14565,0,1700509672,13074.645824439991,83.16767961000005,53504.344310880006
2023-11-20,19:47:54.000,324,11058714,14725,0,1700509673,13074.598670269996,83.19587613000476,53504.16963288001
2023-11-20,19:47:55.000,324,11058658,14325,0,1700509674,13074.578461339996,83.19587613000476,53504.20456848
2023-11-20,19:47:56.000,324,11058843,14205,0,1700509675,13074.639088129996,83.13948309000261,53504.16264576
2023-11-20,19:47:57.000,324,11058779,14405,0,1700509676,13074.639088129996,83.2240726500022,53504.176620000006
2023-11-20,19:47:58.000,324,11058842,14445,0,1700509677,13074.65256075,83.16767961000005,53504.24649120001
2023-11-20,19:47:59.000,324,11058819,14285,0,1700509678,13074.67276968,83.20292526000412,53504.24649120001
2023-11-20,19:48:00.000,324,11058681,14485,0,1700509679,13074.618879199996,83.18177786999877,53504.18360712
2023-11-20,19:48:01.000,324,11058784,14485,0,1700509680,13074.645824439991,83.21702352000284,53504.20456848
2023-11-20,19:48:02.000,324,11058796,14405,0,1700509681,13074.679505989996,83.18882699999813,53504.225529840005
2023-11-20,19:48:03.000,324,11058752,14685,0,1700509682,13074.659297059996,83.25226916999964,53504.19758136001
2023-11-20,19:48:04.000,324,11058762,14445,0,1700509683,13074.598670269996,83.23817091000092,53504.11373592
2023-11-20,19:48:05.000,324,11058767,14485,0,1700509684,13074.63235182,83.25226916999964,53504.19758136001
2023-11-20,19:48:06.000,324,11058718,14565,0,1700509685,13074.706451229991,83.24522004000028,53504.21854272001
2023-11-20,19:48:07.000,324,11058764,14085,0,1700509686,13074.699714919996,83.23817091000092,53504.26745256001
2023-11-20,19:48:08.000,324,11058761,14285,0,1700509687,13074.679505989996,83.26636742999835,53504.24649120001
2023-11-20,19:48:09.000,324,11058760,14485,0,1700509688,13074.578461339996,83.30161308000243,53504.16264576
2023-11-20,19:48:10.000,324,11058807,14525,0,1700509689,13074.65256075,83.29456395000307,53504.20456848
2023-11-20,19:48:11.000,324,11058861,14925,0,1700509690,13074.598670269996,83.27341655999771,53504.14867152001
2023-11-20,19:48:12.000,324,11058759,14605,0,1700509691,13074.67276968,83.32980959999986,53504.20456848
2023-11-20,19:48:13.000,324,11058733,14365,0,1700509692,13074.659297059996,83.3227604700005,53504.20456848
2023-11-20,19:48:14.000,324,11058841,14205,0,1700509693,13074.598670269996,83.35095698999794,53504.225529840005
2023-11-20,19:48:15.000,324,11058689,14285,0,1700509694,13074.69297861,83.34390785999858,53504.16264576
2023-11-20,19:48:16.000,324,11058815,14525,0,1700509695,13074.713187540001,83.30161308000243,53504.26046544
2023-11-20,19:48:17.000,324,11058733,14285,0,1700509696,13074.733396470001,83.25226916999964,53504.28841392001
2023-11-20,19:48:18.000,324,11058768,14605,0,1700509697,13074.719923849996,83.30866221000178,53504.2115556
2023-11-20,19:48:19.000,324,11058865,14805,0,1700509698,13074.666033369991,83.30866221000178,53504.1416844
2023-11-20,19:48:20.000,324,11058815,14605,0,1700509699,13074.679505989996,83.28046569000435,53504.18360712
2023-11-20,19:48:21.000,324,11058841,14565,0,1700509700,13074.679505989996,83.33685872999922,53504.19758136001
2023-11-20,19:48:22.000,324,11058785,14605,0,1700509701,13074.733396470001,83.259318299999,53504.2115556
2023-11-20,19:48:23.000,324,11058766,14365,0,1700509702,13074.726660159991,83.30161308000243,53504.176620000006
2023-11-20,19:48:24.000,324,11058863,14205,0,1700509703,13074.746869089991,83.30866221000178,53504.1416844
2023-11-20,19:48:25.000,324,11058740,14685,0,1700509704,13074.753605400001,83.32980959999986,53504.21854272001
2023-11-20,19:48:26.000,324,11058760,14525,0,1700509705,13074.780550639996,83.29456395000307,53504.19059424
2023-11-20,19:48:27.000,324,11058756,14325,0,1700509706,13074.868122669992,83.38620264000201,53504.24649120001
2023-11-20,19:48:28.000,324,11058786,14445,0,1700509707,13074.800759569996,83.40735003000009,53504.16264576
2023-11-20,19:48:29.000,324,11058719,14405,0,1700509708,13074.713187540001,83.33685872999922,53504.12072304001
2023-11-20,19:48:30.000,324,11058834,14445,0,1700509709,13074.861386359997,83.3721043800033,53504.19758136001
2023-11-20,19:48:31.000,324,11058704,14405,0,1700509710,13074.854650050002,83.39325177000137,53504.14867152001
2023-11-20,19:48:32.000,324,11058865,14685,0,1700509711,13074.901804219997,83.31571134000114,53504.07880032001
2023-11-20,19:48:33.000,324,11058742,14605,0,1700509712,13074.908540529992,83.35800612000457,53504.13469728
2023-11-20,19:48:34.000,324,11058819,14365,0,1700509713,13074.847913739992,83.30161308000243,53504.1416844
2023-11-20,19:48:35.000,324,11058747,14565,0,1700509714,13074.767078019991,83.3227604700005,53504.12072304001
2023-11-20,19:48:36.000,324,11058746,14685,0,1700509715,13074.760341709996,83.33685872999922,53504.127710160006
2023-11-20,19:48:37.000,324,11058759,14485,0,1700509716,13074.773814330001,83.35800612000457,53504.14867152001
2023-11-20,19:48:38.000,324,11058771,14885,0,1700509717,13074.820968499997,83.28751482000371,53504.23251696
2023-11-20,19:48:39.000,324,11058808,14525,0,1700509718,13074.787286949992,83.3721043800033,53504.19758136001
2023-11-20,19:48:40.000,324,11058802,14645,0,1700509719,13074.773814330001,83.38620264000201,53504.176620000006
2023-11-20,19:48:41.000,324,11058708,14365,0,1700509720,13074.827704809992,83.36505525000393,53504.14867152001
2023-11-20,19:48:42.000,324,11058838,14605,0,1700509721,13074.847913739992,83.39325177000137,53504.155658640004
2023-11-20,19:48:43.000,324,11058826,14405,0,1700509722,13074.874858980002,83.42849741999817,53504.19059424
2023-11-20,19:48:44.000,324,11058690,14565,0,1700509723,13074.868122669992,83.44259568000416,53504.16963288001
2023-11-20,19:48:45.000,324,11058812,14565,0,1700509724,13074.760341709996,83.3721043800033,53504.155658640004
2023-11-20,19:48:46.000,324,11058843,14525,0,1700509725,13074.814232190001,83.35800612000457,53504.30937528
2023-11-20,19:48:47.000,324,11058789,14405,0,1700509726,13074.874858980002,83.40030090000073,53504.23251696
2023-11-20,19:48:48.000,324,11058859,14405,0,1700509727,13074.888331599992,83.4355465500048,53504.2115556
2023-11-20,19:48:49.000,324,11058814,14365,0,1700509728,13074.773814330001,83.40735003000009,53504.30937528
2023-11-20,19:48:50.000,324,11058769,14045,0,1700509729,13074.794023260001,83.44964481000352,53504.25347832
2023-11-20,19:48:51.000,324,11058793,14405,0,1700509730,13074.820968499997,83.4707922000016,53504.21854272001
2023-11-20,19:48:52.000,324,11058750,14285,0,1700509731,13074.881595289997,83.49898871999903,53504.225529840005
2023-11-20,19:48:53.000,324,11058772,14365,0,1700509732,13074.827704809992,83.41439915999945,53504.21854272001
2023-11-20,19:48:54.000,324,11058803,14485,0,1700509733,13074.834441120001,83.4707922000016,53504.20456848
2023-11-20,19:48:55.000,324,11058745,14325,0,1700509734,13074.767078019991,83.57652914999926,53504.26046544
2023-11-20,19:48:56.000,324,11058876,14525,0,1700509735,13074.827704809992,83.56243089000054,53504.30238816
2023-11-20,19:48:57.000,324,11058655,14805,0,1700509736,13074.820968499997,83.55538176000118,53504.26745256001
2023-11-20,19:48:58.000,324,11058788,14285,0,1700509737,13074.760341709996,83.50603784999839,53504.274439680004
2023-11-20,19:48:59.000,324,11058876,14405,0,1700509738,13074.719923849996,83.52718524000375,53504.19059424
2023-11-20,19:49:00.000,324,11058776,14725,0,1700509739,13074.753605400001,83.48489046000032,53504.176620000006
2023-11-20,19:49:01.000,324,11058820,14405,0,1700509740,13074.760341709996,83.51308697999775,53504.24649120001
2023-11-20,19:49:02.000,324,11058714,14245,0,1700509741,13074.861386359997,83.52013611000439,53504.25347832
2023-11-20,19:49:03.000,324,11058786,14445,0,1700509742,13074.820968499997,83.52013611000439,53504.31636240001
2023-11-20,19:49:04.000,324,11058798,14525,0,1700509743,13074.908540529992,83.55538176000118,53504.30238816
2023-11-20,19:49:05.000,324,11058793,14725,0,1700509744,13074.868122669992,83.61177480000333,53504.23251696
2023-11-20,19:49:06.000,324,11058758,14605,0,1700509745,13074.881595289997,83.54833263000182,53504.26745256001
2023-11-20,19:49:07.000,324,11058776,14525,0,1700509746,13074.841177429997,83.59062740999798,53504.19758136001
2023-11-20,19:49:08.000,324,11058744,14565,0,1700509747,13074.874858980002,83.55538176000118,53504.23950408
2023-11-20,19:49:09.000,324,11058769,14405,0,1700509748,13074.861386359997,83.61177480000333,53504.2814268
2023-11-20,19:49:10.000,324,11058754,14405,0,1700509749,13074.847913739992,83.55538176000118,53504.274439680004
2023-11-20,19:49:11.000,324,11058745,14525,0,1700509750,13074.861386359997,83.59767654000461,53504.274439680004
2023-11-20,19:49:12.000,324,11058853,14445,0,1700509751,13074.901804219997,83.62587306000205,53504.26745256001
2023-11-20,19:49:13.000,324,11058637,14605,0,1700509752,13074.827704809992,83.64702045000013,53504.36527224001
2023-11-20,19:49:14.000,324,11058796,14285,0,1700509753,13074.800759569996,83.59767654000461,53504.30937528
2023-11-20,19:49:15.000,324,11058726,14525,0,1700509754,13074.820968499997,83.60472567000397,53504.30238816
2023-11-20,19:49:16.000,324,11058720,14565,0,1700509755,13074.794023260001,83.59062740999798,53504.19758136001
2023-11-20,19:49:17.000,324,11058682,14645,0,1700509756,13074.773814330001,83.59767654000461,53504.21854272001
2023-11-20,19:49:18.000,324,11058709,14485,0,1700509757,13074.760341709996,83.59767654000461,53504.25347832
2023-11-20,19:49:19.000,324,11058804,14485,0,1700509758,13074.814232190001,83.60472567000397,53504.351298
2023-11-20,19:49:20.000,324,11058789,14325,0,1700509759,13074.861386359997,83.5342343700031,53504.35828512
2023-11-20,19:49:21.000,324,11058854,14525,0,1700509760,13074.740132779996,83.58357827999862,53504.33033664
2023-11-20,19:49:22.000,324,11058723,14965,0,1700509761,13074.780550639996,83.57652914999926,53504.30238816
2023-11-20,19:49:23.000,324,11058807,14525,0,1700509762,13074.740132779996,83.60472567000397,53504.295401040006
2023-11-20,19:49:24.000,324,11058737,14725,0,1700509763,13074.686242299991,83.51308697999775,53504.30937528
2023-11-20,19:49:25.000,324,11058774,14485,0,1700509764,13074.713187540001,83.58357827999862,53504.37924648
2023-11-20,19:49:26.000,324,11058786,14645,0,1700509765,13074.740132779996,83.62587306000205,53504.41418208001
2023-11-20,19:49:27.000,324,11058790,14565,0,1700509766,13074.787286949992,83.51308697999775,53504.41418208001
2023-11-20,19:49:28.000,324,11058815,14565,0,1700509767,13074.746869089991,83.5694800199999,53504.38623360001
2023-11-20,19:49:29.000,324,11058672,14565,0,1700509768,13074.666033369991,83.52013611000439,53504.33033664
2023-11-20,19:49:30.000,324,11058858,14365,0,1700509769,13074.699714919996,83.56243089000054,53504.295401040006
2023-11-20,19:49:31.000,324,11058922,14445,0,1700509770,13074.666033369991,83.5342343700031,53504.37924648
2023-11-20,19:49:32.000,324,11058847,14525,0,1700509771,13074.719923849996,83.5694800199999,53504.37225936
2023-11-20,19:49:33.000,324,11058804,14925,0,1700509772,13074.69297861,83.5694800199999,53504.36527224001
2023-11-20,19:49:34.000,324,11058844,14285,0,1700509773,13074.659297059996,83.49898871999903,53504.37924648
2023-11-20,19:49:35.000,324,11058869,14365,0,1700509774,13074.659297059996,83.49898871999903,53504.351298
2023-11-20,19:49:36.000,324,11058698,14405,0,1700509775,13074.61214289,83.47784133000096,53504.40719496
2023-11-20,19:49:37.000,324,11058735,14725,0,1700509776,13074.61214289,83.45669394000288,53504.36527224001
2023-11-20,19:49:38.000,324,11058849,14365,0,1700509777,13074.598670269996,83.49193958999967,53504.344310880006
2023-11-20,19:49:39.000,324,11058777,14405,0,1700509778,13074.558252409995,83.44964481000352,53504.323349520004
2023-11-20,19:49:40.000,324,11058801,14285,0,1700509779,13074.51109824,83.4355465500048,53504.31636240001
2023-11-20,19:49:41.000,324,11058779,14525,0,1700509780,13074.558252409995,83.40735003000009,53504.37225936
2023-11-20,19:49:42.000,324,11058819,14365,0,1700509781,13074.578461339996,83.4355465500048,53504.37924648
2023-11-20,19:49:43.000,324,11058823,14125,0,1700509782,13074.57172503,83.37915351000265,53504.393220720005
2023-11-20,19:49:44.000,324,11058770,14605,0,1700509783,13074.558252409995,83.35095698999794,53504.47706616
2023-11-20,19:49:45.000,324,11058826,14325,0,1700509784,13074.47068038,83.44259568000416,53504.40020784
2023-11-20,19:49:46.000,324,11058797,14685,0,1700509785,13074.53130717,83.40030090000073,53504.41418208001
2023-11-20,19:49:47.000,324,11058760,14325,0,1700509786,13074.5515161,83.41439915999945,53504.37225936
2023-11-20,19:49:48.000,324,11058691,14685,0,1700509787,13074.51109824,83.46374307000224,53504.274439680004
2023-11-20,19:49:49.000,324,11058712,14485,0,1700509788,13074.457207759995,83.40030090000073,53504.323349520004
2023-11-20,19:49:50.000,324,11058853,14205,0,1700509789,13074.497625619995,83.4214482899988,53504.33033664
2023-11-20,19:49:51.000,324,11058815,14525,0,1700509790,13074.61214289,83.41439915999945,53504.4211692
2023-11-20,19:49:52.000,324,11058784,14245,0,1700509791,13074.56498871999,83.40030090000073,53504.344310880006
2023-11-20,19:49:53.000,324,11058706,14845,0,1700509792,13074.517834549995,83.3721043800033,53504.393220720005
2023-11-20,19:49:54.000,324,11058691,14685,0,1700509793,13074.538043479995,83.41439915999945,53504.25347832
2023-11-20,19:49:55.000,324,11058869,14485,0,1700509794,13074.5515161,83.38620264000201,53504.30238816
2023-11-20,19:49:56.000,324,11058799,15045,0,1700509795,13074.57172503,83.38620264000201,53504.351298
2023-11-20,19:49:57.000,324,11058821,14645,0,1700509796,13074.578461339996,83.34390785999858,53504.30238816
2023-11-20,19:49:58.000,324,11058749,14525,0,1700509797,13074.53130717,83.40030090000073,53504.35828512
2023-11-20,19:49:59.000,324,11058818,14525,0,1700509798,13074.578461339996,83.38620264000201,53504.351298
2023-11-20,19:50:00.000,324,11058812,14045,0,1700509799,13074.666033369991,83.39325177000137,53504.323349520004
2023-11-20,19:50:01.000,324,11058804,14565,0,1700509800,13074.618879199996,83.31571134000114,53504.37924648
2023-11-20,19:50:02.000,324,11058860,14445,0,1700509801,13074.52457085999,83.40030090000073,53504.295401040006
2023-11-20,19:50:03.000,324,11058642,14685,0,1700509802,13074.666033369991,83.33685872999922,53504.37924648
2023-11-20,19:50:04.000,324,11058914,14605,0,1700509803,13074.60540657999,83.29456395000307,53504.30238816
2023-11-20,19:50:05.000,324,11058867,14565,0,1700509804,13074.618879199996,83.35800612000457,53504.23251696
2023-11-20,19:50:06.000,324,11058773,14085,0,1700509805,13074.659297059996,83.3721043800033,53504.30238816
2023-11-20,19:50:07.000,324,11058789,14765,0,1700509806,13074.699714919996,83.28751482000371,53504.30937528
2023-11-20,19:50:08.000,324,11058803,14565,0,1700509807,13074.726660159991,83.30161308000243,53504.351298
2023-11-20,19:50:09.000,324,11058809,14245,0,1700509808,13074.706451229991,83.27341655999771,53504.38623360001
2023-11-20,19:50:10.000,324,11058714,14285,0,1700509809,13074.645824439991,83.24522004000028,53504.2814268
2023-11-20,19:50:11.000,324,11058749,14685,0,1700509810,13074.62561550999,83.25226916999964,53504.28841392001
2023-11-20,19:50:12.000,324,11058812,14645,0,1700509811,13074.67276968,83.23112178000156,53504.295401040006
2023-11-20,19:50:13.000,324,11058720,14565,0,1700509812,13074.69297861,83.2240726500022,53504.28841392001
2023-11-20,19:50:14.000,324,11058792,14565,0,1700509813,13074.618879199996,83.20292526000412,53504.30238816
2023-11-20,19:50:15.000,324,11058754,14525,0,1700509814,13074.645824439991,83.20292526000412,53504.26745256001
2023-11-20,19:50:16.000,324,11058784,14805,0,1700509815,13074.699714919996,83.16767961000005,53504.28841392001
2023-11-20,19:50:17.000,324,11058801,14565,0,1700509816,13074.686242299991,83.17472873999941,53504.323349520004
2023-11-20,19:50:18.000,324,11058852,14605,0,1700509817,13074.706451229991,83.13948309000261,53504.225529840005
2023-11-20,19:50:19.000,324,11058875,14245,0,1700509818,13074.645824439991,83.18882699999813,53504.26046544
2023-11-20,19:50:20.000,324,11058810,14605,0,1700509819,13074.65256075,83.14653222000197,53504.26745256001
2023-11-20,19:50:21.000,324,11058765,14565,0,1700509820,13074.63235182,83.16063048000069,53504.23950408
2023-11-20,19:50:22.000,324,11058718,14525,0,1700509821,13074.733396470001,83.08309005000046,53504.295401040006
2023-11-20,19:50:23.000,324,11058789,14645,0,1700509822,13074.719923849996,83.10423743999854,53504.37924648
2023-11-20,19:50:24.000,324,11058761,14485,0,1700509823,13074.666033369991,83.06899179000175,53504.26745256001
2023-11-20,19:50:25.000,324,11058805,14125,0,1700509824,13074.740132779996,83.1112865699979,53504.24649120001
2023-11-20,19:50:26.000,324,11058705,14565,0,1700509825,13074.706451229991,83.04784440000367,53504.26745256001
2023-11-20,19:50:27.000,324,11058846,14485,0,1700509826,13074.733396470001,83.1112865699979,53504.23950408
2023-11-20,19:50:28.000,324,11058764,14405,0,1700509827,13074.69297861,83.00554962000024,53504.14867152001
2023-11-20,19:50:29.000,324,11058801,14765,0,1700509828,13074.666033369991,83.04079527000431,53504.21854272001
2023-11-20,19:50:30.000,324,11058773,14725,0,1700509829,13074.800759569996,83.0125987499996,53504.2814268
2023-11-20,19:50:31.000,324,11058805,14605,0,1700509830,13074.767078019991,83.00554962000024,53504.33033664
2023-11-20,19:50:32.000,324,11058730,14365,0,1700509831,13074.834441120001,82.94210744999873,53504.31636240001
2023-11-20,19:50:33.000,324,11058819,14605,0,1700509832,13074.780550639996,82.98440223000216,53504.26745256001
2023-11-20,19:50:34.000,324,11058854,14565,0,1700509833,13074.706451229991,82.97030397000344,53504.14867152001
2023-11-20,19:50:35.000,324,11058773,14405,0,1700509834,13074.767078019991,82.92096006000065,53504.24649120001
2023-11-20,19:50:36.000,324,11058771,14365,0,1700509835,13074.773814330001,82.9139109300013,53504.274439680004
2023-11-20,19:50:37.000,324,11058812,14365,0,1700509836,13074.800759569996,82.97030397000344,53504.23251696
2023-11-20,19:50:38.000,324,11058883,14605,0,1700509837,13074.746869089991,82.88571441000386,53504.2115556
2023-11-20,19:50:39.000,324,11058760,14645,0,1700509838,13074.800759569996,82.87161614999786,53504.2115556
2023-11-20,19:50:40.000,324,11058689,14205,0,1700509839,13074.807495879992,82.85046875999979,53504.30937528
2023-11-20,19:50:41.000,324,11058801,14325,0,1700509840,13074.814232190001,82.80817398000363,53504.2115556
2023-11-20,19:50:42.000,324,11058740,14245,0,1700509841,13074.861386359997,82.85751788999914,53504.16963288001
2023-11-20,19:50:43.000,324,11058751,14405,0,1700509842,13074.874858980002,82.77292832999956,53504.19059424
2023-11-20,19:50:44.000,324,11058751,14325,0,1700509843,13074.827704809992,82.78702658999828,53504.16963288001
2023-11-20,19:50:45.000,324,11058850,14565,0,1700509844,13074.827704809992,82.71653529000469,53504.16264576
2023-11-20,19:50:46.000,324,11058774,14485,0,1700509845,13074.948958389992,82.74473181000212,53504.19758136001
2023-11-20,19:50:47.000,324,11058739,14525,0,1700509846,13074.948958389992,82.75883007000084,53504.31636240001
2023-11-20,19:50:48.000,324,11058782,14565,0,1700509847,13074.942222079997,82.72358442000404,53504.2115556
2023-11-20,19:50:49.000,324,11058780,14325,0,1700509848,13074.942222079997,82.75883007000084,53504.16963288001
2023-11-20,19:50:50.000,324,11058859,14725,0,1700509849,13074.955694700002,82.7306335500034,53504.28841392001
2023-11-20,19:50:51.000,324,11058715,14125,0,1700509850,13074.969167319992,82.7306335500034,53504.21854272001
2023-11-20,19:50:52.000,324,11058834,14565,0,1700509851,13075.016321490002,82.65309312000318,53504.19059424
2023-11-20,19:50:53.000,324,11058681,14685,0,1700509852,13075.050003039993,82.65309312000318,53504.225529840005
2023-11-20,19:50:54.000,324,11058807,14445,0,1700509853,13075.050003039993,82.68128964000061,53504.26745256001
2023-11-20,19:50:55.000,324,11058787,14605,0,1700509854,13075.076948280002,82.62489659999846,53504.16264576
2023-11-20,19:50:56.000,324,11058756,14325,0,1700509855,13075.164520309998,82.66014225000254,53504.225529840005
2023-11-20,19:50:57.000,324,11058711,14205,0,1700509856,13075.117366140003,82.66014225000254,53504.2115556
2023-11-20,19:50:58.000,324,11058695,14325,0,1700509857,13075.124102449998,82.61079833999975,53504.25347832
2023-11-20,19:50:59.000,324,11058686,14605,0,1700509858,13075.083684589998,82.60374921000039,53504.155658640004
2023-11-20,19:51:00.000,324,11058775,14845,0,1700509859,13075.124102449998,82.58965095000167,53504.2115556
2023-11-20,19:51:01.000,324,11058750,14405,0,1700509860,13075.191465549993,82.59670008000103,53504.225529840005
2023-11-20,19:51:02.000,324,11058780,14565,0,1700509861,13075.231883409993,82.58260182000231,53504.323349520004
2023-11-20,19:51:03.000,324,11058724,14325,0,1700509862,13075.184729239998,82.57555269000295,53504.295401040006
2023-11-20,19:51:04.000,324,11058759,14565,0,1700509863,13075.312719129994,82.55440530000487,53504.323349520004
2023-11-20,19:51:05.000,324,11058793,14405,0,1700509864,13075.245356029998,82.49096313000337,53504.26046544
2023-11-20,19:51:06.000,324,11058815,14445,0,1700509865,13075.272301269993,82.54030703999888,53504.26745256001
2023-11-20,19:51:07.000,324,11058779,14645,0,1700509866,13075.272301269993,82.5191596500008,53504.28841392001
2023-11-20,19:51:08.000,324,11058788,14485,0,1700509867,13075.40029115999,82.483914000004,53504.28841392001
2023-11-20,19:51:09.000,324,11058635,14525,0,1700509868,13075.305982819998,82.44866834999993,53504.23251696
2023-11-20,19:51:10.000,324,11058750,14645,0,1700509869,13075.366609609999,82.49096313000337,53504.28841392001
2023-11-20,19:51:11.000,324,11058750,14685,0,1700509870,13075.42050008999,82.44866834999993,53504.30937528
2023-11-20,19:51:12.000,324,11058817,14605,0,1700509871,13075.373345919994,82.46981573999801,53504.31636240001
2023-11-20,19:51:13.000,324,11058691,14605,0,1700509872,13075.46765426,82.43457009000122,53504.30937528
2023-11-20,19:51:14.000,324,11058616,14365,0,1700509873,13075.407027469999,82.46276660999865,53504.23251696
2023-11-20,19:51:15.000,324,11058767,14245,0,1700509874,13075.413763779994,82.38522617999843,53504.274439680004
2023-11-20,19:51:16.000,324,11058827,14845,0,1700509875,13075.44070901999,82.38522617999843,53504.351298
2023-11-20,19:51:17.000,324,11058802,14525,0,1700509876,13075.44070901999,82.35702966000099,53504.351298
2023-11-20,19:51:18.000,324,11058763,14445,0,1700509877,13075.407027469999,82.37817704999907,53504.274439680004
2023-11-20,19:51:19.000,324,11058778,15085,0,1700509878,13075.42050008999,82.32883314000355,53504.33732376001
2023-11-20,19:51:20.000,324,11058797,14565,0,1700509879,13075.433972709994,82.32883314000355,53504.36527224001
2023-11-20,19:51:21.000,324,11058814,14765,0,1700509880,13075.48112687999,82.23719445000461,53504.28841392001
2023-11-20,19:51:22.000,324,11058780,14725,0,1700509881,13075.46765426,82.2724401000014,53504.35828512
2023-11-20,19:51:23.000,324,11058848,14645,0,1700509882,13075.454181639994,82.3217840100042,53504.35828512
2023-11-20,19:51:24.000,324,11058866,14685,0,1700509883,13075.380082229989,82.25834184000269,53504.225529840005
2023-11-20,19:51:25.000,324,11058781,14445,0,1700509884,13075.46765426,82.28653836000012,53504.295401040006
2023-11-20,19:51:26.000,324,11058823,14445,0,1700509885,13075.50807212,82.3076857499982,53504.2814268
2023-11-20,19:51:27.000,324,11058744,14565,0,1700509886,13075.54175366999,82.25129271000333,53504.31636240001
2023-11-20,19:51:28.000,324,11058765,14405,0,1700509887,13075.56869891,82.25834184000269,53504.37225936
2023-11-20,19:51:29.000,324,11058813,14725,0,1700509888,13075.50133580999,82.2724401000014,53504.33732376001
2023-11-20,19:51:30.000,324,11058721,14565,0,1700509889,13075.46765426,82.28653836000012,53504.26745256001
2023-11-20,19:51:31.000,324,11058783,14245,0,1700509890,13075.48112687999,82.28653836000012,53504.26046544
2023-11-20,19:51:32.000,324,11058774,14605,0,1700509891,13075.54848998,82.28653836000012,53504.344310880006
2023-11-20,19:51:33.000,324,11058803,14525,0,1700509892,13075.58217152999,82.25834184000269,53504.393220720005
2023-11-20,19:51:34.000,324,11058733,14525,0,1700509893,13075.454181639994,82.27948923000076,53504.30238816
2023-11-20,19:51:35.000,324,11058754,14605,0,1700509894,13075.56869891,82.25129271000333,53504.30937528
2023-11-20,19:51:36.000,324,11058763,14245,0,1700509895,13075.6293257,82.23719445000461,53504.4211692
2023-11-20,19:51:37.000,324,11058743,14245,0,1700509896,13075.60911677,82.25834184000269,53504.40020784
2023-11-20,19:51:38.000,324,11058784,14445,0,1700509897,13075.615853079995,82.2089979299999,53504.4211692
2023-11-20,19:51:39.000,324,11058711,14885,0,1700509898,13075.615853079995,82.23014531999797,53504.37924648
2023-11-20,19:51:40.000,324,11058761,14285,0,1700509899,13075.50133580999,82.23719445000461,53504.274439680004
2023-11-20,19:51:41.000,324,11058702,14765,0,1700509900,13075.60238045999,82.23014531999797,53504.36527224001
2023-11-20,19:51:42.000,324,11058760,14645,0,1700509901,13075.636062009995,82.24424358000397,53504.42815632
2023-11-20,19:51:43.000,324,11058866,14325,0,1700509902,13075.66974356,82.29358748999948,53504.37924648
2023-11-20,19:51:44.000,324,11058762,14485,0,1700509903,13075.68321617999,82.30063661999884,53504.393220720005
2023-11-20,19:51:45.000,324,11058717,14485,0,1700509904,13075.68995249,82.19489967000118,53504.295401040006
2023-11-20,19:51:46.000,324,11058785,14285,0,1700509905,13075.716897729995,82.2724401000014,53504.41418208001
2023-11-20,19:51:47.000,324,11058767,14405,0,1700509906,13075.696688799995,82.25129271000333,53504.463091920006
2023-11-20,19:51:48.000,324,11058841,14365,0,1700509907,13075.696688799995,82.28653836000012,53504.40020784
2023-11-20,19:51:49.000,324,11058780,14885,0,1700509908,13075.696688799995,82.29358748999948,53504.37225936
2023-11-20,19:51:50.000,324,11058739,14685,0,1700509909,13075.72363403999,82.23719445000461,53504.40020784
2023-11-20,19:51:51.000,324,11058769,14565,0,1700509910,13075.777524519995,82.23719445000461,53504.47706616
2023-11-20,19:51:52.000,324,11058767,14645,0,1700509911,13075.75057928,82.23719445000461,53504.47007904
2023-11-20,19:51:53.000,324,11058808,14805,0,1700509912,13075.76405189999,82.23719445000461,53504.53995024
2023-11-20,19:51:54.000,324,11058745,14485,0,1700509913,13075.72363403999,82.24424358000397,53504.37225936
2023-11-20,19:51:55.000,324,11058771,14685,0,1700509914,13075.66974356,82.27948923000076,53504.344310880006
2023-11-20,19:51:56.000,324,11058810,14685,0,1700509915,13075.68995249,82.25834184000269,53504.43514344001
2023-11-20,19:51:57.000,324,11058767,14365,0,1700509916,13075.73037035,82.29358748999948,53504.525976
2023-11-20,19:51:58.000,324,11058702,14565,0,1700509917,13075.75057928,82.29358748999948,53504.48405328001
2023-11-20,19:51:59.000,324,11058830,14485,0,1700509918,13075.757315589995,82.26539097000204,53504.560911600005
2023-11-20,19:52:00.000,324,11058760,14565,0,1700509919,13075.844887619991,82.1737522800031,53504.53995024
2023-11-20,19:52:01.000,324,11058713,14485,0,1700509920,13075.72363403999,82.27948923000076,53504.50501464001
2023-11-20,19:52:02.000,324,11058685,14245,0,1700509921,13075.80446975999,82.25834184000269,53504.53995024
2023-11-20,19:52:03.000,324,11058795,14685,0,1700509922,13075.74384296999,82.25129271000333,53504.44911768
2023-11-20,19:52:04.000,324,11058766,14485,0,1700509923,13075.73037035,82.22309618999861,53504.50501464001
2023-11-20,19:52:05.000,324,11058754,14645,0,1700509924,13075.716897729995,82.22309618999861,53504.4211692
2023-11-20,19:52:06.000,324,11058729,14645,0,1700509925,13075.77078821,82.24424358000397,53504.525976
2023-11-20,19:52:07.000,324,11058797,14645,0,1700509926,13075.79099714,82.1737522800031,53504.51898888
2023-11-20,19:52:08.000,324,11058784,14645,0,1700509927,13075.757315589995,82.15965402000438,53504.525976
2023-11-20,19:52:09.000,324,11058753,14205,0,1700509928,13075.70342510999,82.25129271000333,53504.463091920006
2023-11-20,19:52:10.000,324,11058803,14685,0,1700509929,13075.68321617999,82.20194880000054,53504.45610480001
2023-11-20,19:52:11.000,324,11058821,14485,0,1700509930,13075.73037035,82.23014531999797,53504.491040400004
2023-11-20,19:52:12.000,324,11058834,14245,0,1700509931,13075.71016142,82.21604705999925,53504.463091920006
2023-11-20,19:52:13.000,324,11058721,14605,0,1700509932,13075.696688799995,82.19489967000118,53504.47007904
2023-11-20,19:52:14.000,324,11058776,14325,0,1700509933,13075.71016142,82.30063661999884,53504.50501464001
2023-11-20,19:52:15.000,324,11058757,14525,0,1700509934,13075.73037035,82.2089979299999,53504.50501464001
2023-11-20,19:52:16.000,324,11058757,14365,0,1700509935,13075.75057928,82.2724401000014,53504.491040400004
2023-11-20,19:52:17.000,324,11058824,14525,0,1700509936,13075.73037035,82.25129271000333,53504.45610480001
2023-11-20,19:52:18.000,324,11058838,14645,0,1700509937,13075.70342510999,82.25129271000333,53504.4211692
2023-11-20,19:52:19.000,324,11058675,14565,0,1700509938,13075.70342510999,82.31473488000483,53504.463091920006
2023-11-20,19:52:20.000,324,11058821,14645,0,1700509939,13075.75057928,82.27948923000076,53504.442130560004
2023-11-20,19:52:21.000,324,11058759,14205,0,1700509940,13075.72363403999,82.24424358000397,53504.512001760006
2023-11-20,19:52:22.000,324,11058779,14725,0,1700509941,13075.76405189999,82.3076857499982,53504.512001760006
2023-11-20,19:52:23.000,324,11058792,14445,0,1700509942,13075.72363403999,82.29358748999948,53504.47007904
2023-11-20,19:52:24.000,324,11058796,14725,0,1700509943,13075.79099714,82.34998053000163,53504.47706616
2023-11-20,19:52:25.000,324,11058713,14205,0,1700509944,13075.71016142,82.3217840100042,53504.45610480001
2023-11-20,19:52:26.000,324,11058798,14165,0,1700509945,13075.737106659995,82.37112791999971,53504.55392448001
2023-11-20,19:52:27.000,324,11058802,14605,0,1700509946,13075.70342510999,82.32883314000355,53504.463091920006
2023-11-20,19:52:28.000,324,11058778,14365,0,1700509947,13075.737106659995,82.33588227000291,53504.55392448001
2023-11-20,19:52:29.000,324,11058813,14285,0,1700509948,13075.68321617999,82.32883314000355,53504.44911768
2023-11-20,19:52:30.000,324,11058772,14565,0,1700509949,13075.68321617999,82.36407879000035,53504.49802752
2023-11-20,19:52:31.000,324,11058780,14525,0,1700509950,13075.75057928,82.33588227000291,53504.54693736
2023-11-20,19:52:32.000,324,11058816,14245,0,1700509951,13075.757315589995,82.28653836000012,53504.54693736
2023-11-20,19:52:33.000,324,11058806,14565,0,1700509952,13075.757315589995,82.37817704999907,53504.55392448001
2023-11-20,19:52:34.000,324,11058822,14245,0,1700509953,13075.716897729995,82.35702966000099,53504.54693736
2023-11-20,19:52:35.000,324,11058848,14525,0,1700509954,13075.68321617999,82.4204718300025,53504.51898888
2023-11-20,19:52:36.000,324,11058773,14485,0,1700509955,13075.73037035,82.41342270000314,53504.49802752
2023-11-20,19:52:37.000,324,11058791,14405,0,1700509956,13075.71016142,82.44866834999993,53504.525976
2023-11-20,19:52:38.000,324,11058784,14325,0,1700509957,13075.777524519995,82.4557174799993,53504.58886008
2023-11-20,19:52:39.000,324,11058730,14725,0,1700509958,13075.76405189999,82.44866834999993,53504.53296312001
2023-11-20,19:52:40.000,324,11058805,14885,0,1700509959,13075.68995249,82.43457009000122,53504.54693736
2023-11-20,19:52:41.000,324,11058846,14685,0,1700509960,13075.74384296999,82.4557174799993,53504.62379568001
2023-11-20,19:52:42.000,324,11058821,14805,0,1700509961,13075.74384296999,82.44866834999993,53504.58187296001
2023-11-20,19:52:43.000,324,11058780,14405,0,1700509962,13075.74384296999,82.46981573999801,53504.57488584
2023-11-20,19:52:44.000,324,11058716,14525,0,1700509963,13075.68995249,82.49096313000337,53504.54693736
2023-11-20,19:52:45.000,324,11058847,14805,0,1700509964,13075.676479869995,82.58260182000231,53504.47007904
2023-11-20,19:52:46.000,324,11058764,14445,0,1700509965,13075.757315589995,82.5191596500008,53504.64475704
2023-11-20,19:52:47.000,324,11058796,14565,0,1700509966,13075.737106659995,82.51211052000144,53504.58886008
2023-11-20,19:52:48.000,324,11058811,14525,0,1700509967,13075.74384296999,82.56145443000423,53504.58886008
2023-11-20,19:52:49.000,324,11058826,14405,0,1700509968,13075.676479869995,82.59670008000103,53504.54693736
2023-11-20,19:52:50.000,324,11058801,14565,0,1700509969,13075.68321617999,82.60374921000039,53504.560911600005
2023-11-20,19:52:51.000,324,11058775,14285,0,1700509970,13075.716897729995,82.58965095000167,53504.55392448001
2023-11-20,19:52:52.000,324,11058826,14445,0,1700509971,13075.696688799995,82.56850356000359,53504.58886008
2023-11-20,19:52:53.000,324,11058759,14405,0,1700509972,13075.696688799995,82.68128964000061,53504.58187296001
2023-11-20,19:52:54.000,324,11058809,14485,0,1700509973,13075.72363403999,82.6178474699991,53504.56789872
2023-11-20,19:52:55.000,324,11058764,14845,0,1700509974,13075.68995249,82.63194572999782,53504.560911600005
2023-11-20,19:52:56.000,324,11058751,14325,0,1700509975,13075.716897729995,82.64604399000382,53504.5958472
2023-11-20,19:52:57.000,324,11058801,14325,0,1700509976,13075.72363403999,82.71653529000469,53504.57488584
2023-11-20,19:52:58.000,324,11058756,14485,0,1700509977,13075.70342510999,82.6671913800019,53504.5958472
2023-11-20,19:52:59.000,324,11058806,14325,0,1700509978,13075.696688799995,82.72358442000404,53504.57488584
2023-11-20,19:53:00.000,324,11058780,14325,0,1700509979,13075.66974356,82.68128964000061,53504.53296312001
2023-11-20,19:53:01.000,324,11058727,14485,0,1700509980,13075.676479869995,82.71653529000469,53504.58187296001
2023-11-20,19:53:02.000,324,11058752,14445,0,1700509981,13075.73037035,82.68833876999997,53504.53995024
2023-11-20,19:53:03.000,324,11058738,14565,0,1700509982,13075.73037035,82.72358442000404,53504.525976
2023-11-20,19:53:04.000,324,11058739,14565,0,1700509983,13075.716897729995,82.71653529000469,53504.54693736
2023-11-20,19:53:05.000,324,11058716,14205,0,1700509984,13075.68995249,82.71653529000469,53504.48405328001
2023-11-20,19:53:06.000,324,11058741,14445,0,1700509985,13075.716897729995,82.71653529000469,53504.5958472
2023-11-20,19:53:07.000,324,11058749,14445,0,1700509986,13075.68995249,82.74473181000212,53504.56789872
2023-11-20,19:53:08.000,324,11058830,14605,0,1700509987,13075.75057928,82.72358442000404,53504.54693736
2023-11-20,19:53:09.000,324,11058747,14405,0,1700509988,13075.696688799995,82.7658792000002,53504.50501464001
2023-11-20,19:53:10.000,324,11058760,14445,0,1700509989,13075.68321617999,82.74473181000212,53504.53296312001
2023-11-20,19:53:11.000,324,11058708,14405,0,1700509990,13075.797733449996,82.74473181000212,53504.630782800006
2023-11-20,19:53:12.000,324,11058764,14405,0,1700509991,13075.777524519995,82.7306335500034,53504.65174416001
2023-11-20,19:53:13.000,324,11058787,14525,0,1700509992,13075.716897729995,82.77997745999892,53504.609821440004
2023-11-20,19:53:14.000,324,11058777,14365,0,1700509993,13075.676479869995,82.75178094000148,53504.55392448001
2023-11-20,19:53:15.000,324,11058873,14525,0,1700509994,13075.71016142,82.80112485000427,53504.53296312001
2023-11-20,19:53:16.000,324,11058828,14285,0,1700509995,13075.70342510999,82.81522311000299,53504.630782800006
2023-11-20,19:53:17.000,324,11058725,14685,0,1700509996,13075.656270939995,82.82932137000171,53504.53995024
2023-11-20,19:53:18.000,324,11058774,14565,0,1700509997,13075.64279831999,82.89276354000322,53504.57488584
2023-11-20,19:53:19.000,324,11058779,14485,0,1700509998,13075.66974356,82.8645670199985,53504.560911600005
2023-11-20,19:53:20.000,324,11058748,14725,0,1700509999,13075.73037035,82.8645670199985,53504.62379568001
2023-11-20,19:53:21.000,324,11058770,14645,0,1700510000,13075.68995249,82.89981267000258,53504.55392448001
2023-11-20,19:53:22.000,324,11058802,14325,0,1700510001,13075.737106659995,82.82932137000171,53504.67270552001
2023-11-20,19:53:23.000,324,11058812,14525,0,1700510002,13075.64953463,82.88571441000386,53504.58187296001
2023-11-20,19:53:24.000,324,11058796,14445,0,1700510003,13075.636062009995,82.89981267000258,53504.58187296001
2023-11-20,19:53:25.000,324,11058767,14365,0,1700510004,13075.595644149995,82.96325484000408,53504.53995024
2023-11-20,19:53:26.000,324,11058725,14285,0,1700510005,13075.64953463,82.93505831999937,53504.63776992
2023-11-20,19:53:27.000,324,11058728,14445,0,1700510006,13075.656270939995,82.93505831999937,53504.60283432001
2023-11-20,19:53:28.000,324,11058766,14565,0,1700510007,13075.64953463,82.9139109300013,53504.51898888
2023-11-20,19:53:29.000,324,11058802,14445,0,1700510008,13075.575435219995,82.95620571000472,53504.51898888
2023-11-20,19:53:30.000,324,11058685,14285,0,1700510009,13075.60238045999,82.96325484000408,53504.58187296001
2023-11-20,19:53:31.000,324,11058737,14445,0,1700510010,13075.60911677,82.95620571000472,53504.60283432001
2023-11-20,19:53:32.000,324,11058796,14285,0,1700510011,13075.56869891,82.92096006000065,53504.609821440004
2023-11-20,19:53:33.000,324,11058685,14365,0,1700510012,13075.58217152999,82.95620571000472,53504.609821440004
2023-11-20,19:53:34.000,324,11058763,14565,0,1700510013,13075.58217152999,82.92096006000065,53504.53296312001
2023-11-20,19:53:35.000,324,11058788,14365,0,1700510014,13075.52828105,82.97030397000344,53504.55392448001
2023-11-20,19:53:36.000,324,11058740,14245,0,1700510015,13075.64279831999,82.94210744999873,53504.512001760006
2023-11-20,19:53:37.000,324,11058821,14365,0,1700510016,13075.575435219995,82.98440223000216,53504.56789872
2023-11-20,19:53:38.000,324,11058777,14565,0,1700510017,13075.6293257,82.98440223000216,53504.560911600005
2023-11-20,19:53:39.000,324,11058777,14205,0,1700510018,13075.56869891,82.99145136000152,53504.491040400004
2023-11-20,19:53:40.000,324,11058773,14445,0,1700510019,13075.58217152999,83.03374613999767,53504.49802752
2023-11-20,19:53:41.000,324,11058786,14125,0,1700510020,13075.60911677,83.0125987499996,53504.60283432001
2023-11-20,19:53:42.000,324,11058774,14485,0,1700510021,13075.60911677,83.01964787999896,53504.58187296001
2023-11-20,19:53:43.000,324,11058793,14885,0,1700510022,13075.64279831999,83.0125987499996,53504.60283432001
2023-11-20,19:53:44.000,324,11058825,14565,0,1700510023,13075.66300724999,83.01964787999896,53504.58886008
2023-11-20,19:53:45.000,324,11058735,14645,0,1700510024,13075.60238045999,83.06194266000239,53504.491040400004
2023-11-20,19:53:46.000,324,11058803,14445,0,1700510025,13075.60238045999,83.09718830999918,53504.512001760006
2023-11-20,19:53:47.000,324,11058798,14605,0,1700510026,13075.58217152999,83.06899179000175,53504.53296312001
2023-11-20,19:53:48.000,324,11058796,14525,0,1700510027,13075.60911677,83.13948309000261,53504.48405328001
2023-11-20,19:53:49.000,324,11058782,14685,0,1700510028,13075.54848998,83.15358135000133,53504.463091920006
2023-11-20,19:53:50.000,324,11058769,14565,0,1700510029,13075.60238045999,83.10423743999854,53504.49802752
2023-11-20,19:53:51.000,324,11058743,14685,0,1700510030,13075.64953463,83.13948309000261,53504.48405328001
2023-11-20,19:53:52.000,324,11058794,14685,0,1700510031,13075.6293257,83.13948309000261,53504.45610480001
2023-11-20,19:53:53.000,324,11058713,14965,0,1700510032,13075.62258938999,83.18882699999813,53504.51898888
2023-11-20,19:53:54.000,324,11058642,14205,0,1700510033,13075.60911677,83.16063048000069,53504.45610480001
2023-11-20,19:53:55.000,324,11058770,14525,0,1700510034,13075.555226289995,83.23817091000092,53504.40020784
2023-11-20,19:53:56.000,324,11058815,14485,0,1700510035,13075.514808429994,83.18882699999813,53504.393220720005
2023-11-20,19:53:57.000,324,11058792,14365,0,1700510036,13075.555226289995,83.24522004000028,53504.44911768
2023-11-20,19:53:58.000,324,11058743,14725,0,1700510037,13075.615853079995,83.20292526000412,53504.463091920006
2023-11-20,19:53:59.000,324,11058818,14525,0,1700510038,13075.60238045999,83.19587613000476,53504.47706616
2023-11-20,19:54:00.000,324,11058758,14845,0,1700510039,13075.58890784,83.18177786999877,53504.45610480001
2023-11-20,19:54:01.000,324,11058814,14605,0,1700510040,13075.60911677,83.29456395000307,53504.525976
2023-11-20,19:54:02.000,324,11058802,14765,0,1700510041,13075.64953463,83.31571134000114,53504.42815632
2023-11-20,19:54:03.000,324,11058764,14965,0,1700510042,13075.595644149995,83.27341655999771,53504.44911768
2023-11-20,19:54:04.000,324,11058810,14645,0,1700510043,13075.52828105,83.23817091000092,53504.45610480001
2023-11-20,19:54:05.000,324,11058854,14445,0,1700510044,13075.535017359995,83.26636742999835,53504.4211692
2023-11-20,19:54:06.000,324,11058732,14805,0,1700510045,13075.60911677,83.23817091000092,53504.49802752
2023-11-20,19:54:07.000,324,11058756,14645,0,1700510046,13075.58890784,83.25226916999964,53504.491040400004
2023-11-20,19:54:08.000,324,11058789,14245,0,1700510047,13075.56196259999,83.259318299999,53504.49802752
2023-11-20,19:54:09.000,324,11058787,14685,0,1700510048,13075.46765426,83.18177786999877,53504.4211692
2023-11-20,19:54:10.000,324,11058748,14685,0,1700510049,13075.48786319,83.259318299999,53504.4211692
2023-11-20,19:54:11.000,324,11058771,14965,0,1700510050,13075.447445329999,83.23817091000092,53504.41418208001
2023-11-20,19:54:12.000,324,11058712,14645,0,1700510051,13075.44070901999,83.21702352000284,53504.40020784
2023-11-20,19:54:13.000,324,11058753,14445,0,1700510052,13075.407027469999,83.20997439000348,53504.45610480001
2023-11-20,19:54:14.000,324,11058732,14685,0,1700510053,13075.386818539999,83.18177786999877,53504.33732376001
2023-11-20,19:54:15.000,324,11058792,14525,0,1700510054,13075.454181639994,83.19587613000476,53504.43514344001
2023-11-20,19:54:16.000,324,11058788,14365,0,1700510055,13075.353136989994,83.17472873999941,53504.38623360001
2023-11-20,19:54:17.000,324,11058754,14565,0,1700510056,13075.326191749999,83.21702352000284,53504.38623360001
2023-11-20,19:54:18.000,324,11058787,14685,0,1700510057,13075.225147099998,83.2240726500022,53504.28841392001
2023-11-20,19:54:19.000,324,11058783,14685,0,1700510058,13075.252092339993,83.16063048000069,53504.40020784
2023-11-20,19:54:20.000,324,11058708,14485,0,1700510059,13075.184729239998,83.19587613000476,53504.295401040006
2023-11-20,19:54:21.000,324,11058790,14565,0,1700510060,13075.211674479993,83.15358135000133,53504.40719496
2023-11-20,19:54:22.000,324,11058774,14605,0,1700510061,13075.225147099998,83.13948309000261,53504.35828512
2023-11-20,19:54:23.000,324,11058739,14765,0,1700510062,13075.171256619993,83.11833570000454,53504.41418208001
2023-11-20,19:54:24.000,324,11058814,14565,0,1700510063,13075.218410789988,83.17472873999941,53504.38623360001
2023-11-20,19:54:25.000,324,11058912,14765,0,1700510064,13075.117366140003,83.1253848300039,53504.2814268
2023-11-20,19:54:26.000,324,11058930,14325,0,1700510065,13075.110629829993,83.14653222000197,53504.31636240001
2023-11-20,19:54:27.000,324,11058770,14605,0,1700510066,13075.157783999988,83.08309005000046,53504.33732376001
2023-11-20,19:54:28.000,324,11058837,14285,0,1700510067,13075.029794109993,83.0760409200011,53504.23950408
2023-11-20,19:54:29.000,324,11058849,14565,0,1700510068,13075.029794109993,83.06194266000239,53504.30238816
2023-11-20,19:54:30.000,324,11058831,14445,0,1700510069,13075.083684589998,83.06899179000175,53504.30238816
2023-11-20,19:54:31.000,324,11058673,14565,0,1700510070,13075.117366140003,82.99850049000088,53504.274439680004
2023-11-20,19:54:32.000,324,11058750,14365,0,1700510071,13075.063475659997,83.0125987499996,53504.393220720005
2023-11-20,19:54:33.000,324,11058832,14485,0,1700510072,13074.996112560002,82.96325484000408,53504.30238816
2023-11-20,19:54:34.000,324,11058731,14445,0,1700510073,13075.023057799997,82.92800919000001,53504.2814268
2023-11-20,19:54:35.000,324,11058772,14525,0,1700510074,13074.935485770002,82.94915657999809,53504.274439680004
2023-11-20,19:54:36.000,324,11058791,14565,0,1700510075,13075.023057799997,82.93505831999937,53504.225529840005
2023-11-20,19:54:37.000,324,11058796,14285,0,1700510076,13074.989376249992,82.89981267000258,53504.24649120001
2023-11-20,19:54:38.000,324,11058628,14565,0,1700510077,13075.050003039993,82.88571441000386,53504.274439680004
2023-11-20,19:54:39.000,324,11058835,14405,0,1700510078,13075.029794109993,82.85046875999979,53504.30937528
2023-11-20,19:54:40.000,324,11058797,14525,0,1700510079,13075.043266729997,82.81522311000299,53504.225529840005
2023-11-20,19:54:41.000,324,11058813,14325,0,1700510080,13075.036530420002,82.74473181000212,53504.19059424
2023-11-20,19:54:42.000,324,11058758,14365,0,1700510081,13074.922013149997,82.82932137000171,53504.106748800004
2023-11-20,19:54:43.000,324,11058891,14205,0,1700510082,13074.982639939997,82.81522311000299,53504.1416844
2023-11-20,19:54:44.000,324,11058819,14485,0,1700510083,13074.948958389992,82.78702658999828,53504.07880032001
2023-11-20,19:54:45.000,324,11058762,14805,0,1700510084,13074.996112560002,82.77997745999892,53504.05085184001
2023-11-20,19:54:46.000,324,11058816,14485,0,1700510085,13075.016321490002,82.72358442000404,53504.16264576
2023-11-20,19:54:47.000,324,11058791,14765,0,1700510086,13074.996112560002,82.73768268000276,53504.16963288001
2023-11-20,19:54:48.000,324,11058758,14605,0,1700510087,13075.023057799997,82.70243702999869,53504.09976168001
2023-11-20,19:54:49.000,324,11058808,14765,0,1700510088,13075.009585179992,82.65309312000318,53504.14867152001
2023-11-20,19:54:50.000,324,11058799,14325,0,1700510089,13074.996112560002,82.68833876999997,53504.0718132
2023-11-20,19:54:51.000,324,11058783,14565,0,1700510090,13075.009585179992,82.60374921000039,53504.12072304001
2023-11-20,19:54:52.000,324,11058812,14565,0,1700510091,13074.928749459992,82.64604399000382,53504.05085184001
2023-11-20,19:54:53.000,324,11058771,14245,0,1700510092,13074.975903630002,82.61079833999975,53504.09277456
2023-11-20,19:54:54.000,324,11058792,14445,0,1700510093,13075.009585179992,82.63899486000446,53504.16963288001
2023-11-20,19:54:55.000,324,11058794,14245,0,1700510094,13075.016321490002,82.55440530000487,53504.07880032001
2023-11-20,19:54:56.000,324,11058739,14605,0,1700510095,13075.050003039993,82.54735616999824,53504.19059424
2023-11-20,19:54:57.000,324,11058697,14685,0,1700510096,13075.056739350002,82.57555269000295,53504.155658640004
2023-11-20,19:54:58.000,324,11058741,14485,0,1700510097,13075.076948280002,82.53325790999952,53504.04386472
2023-11-20,19:54:59.000,324,11058719,14485,0,1700510098,13074.962431009997,82.51211052000144,53504.05085184001
2023-11-20,19:55:00.000,324,11058791,14405,0,1700510099,13074.928749459992,82.49801226000272,53504.06482608
2023-11-20,19:55:01.000,324,11058790,14725,0,1700510100,13075.029794109993,82.483914000004,53504.06482608
2023-11-20,19:55:02.000,324,11058850,14285,0,1700510101,13075.063475659997,82.51211052000144,53504.12072304001
2023-11-20,19:55:03.000,324,11058835,14685,0,1700510102,13075.076948280002,82.41342270000314,53504.09277456
2023-11-20,19:55:04.000,324,11058822,14605,0,1700510103,13075.056739350002,82.42752096000186,53504.11373592
2023-11-20,19:55:05.000,324,11058807,14685,0,1700510104,13075.023057799997,82.44866834999993,53504.106748800004
2023-11-20,19:55:06.000,324,11058793,15005,0,1700510105,13075.050003039993,82.47686487000465,53504.057838960005
2023-11-20,19:55:07.000,324,11058753,14645,0,1700510106,13075.063475659997,82.49096313000337,53504.127710160006
2023-11-20,19:55:08.000,324,11058813,14485,0,1700510107,13075.097157210002,82.44161922000058,53504.1416844
2023-11-20,19:55:09.000,324,11058772,14525,0,1700510108,13075.056739350002,82.43457009000122,53504.106748800004
2023-11-20,19:55:10.000,324,11058739,14525,0,1700510109,13075.009585179992,82.43457009000122,53504.127710160006
2023-11-20,19:55:11.000,324,11058772,14525,0,1700510110,13075.164520309998,82.39932444000442,53504.08578744
2023-11-20,19:55:12.000,324,11058783,14325,0,1700510111,13075.144311379998,82.40637357000378,53504.12072304001
2023-11-20,19:55:13.000,324,11058856,14645,0,1700510112,13075.090420899993,82.34293140000227,53504.08578744
2023-11-20,19:55:14.000,324,11058740,14685,0,1700510113,13075.137575070003,82.41342270000314,53504.13469728
2023-11-20,19:55:15.000,324,11058746,14605,0,1700510114,13075.137575070003,82.38522617999843,53504.057838960005
2023-11-20,19:55:16.000,324,11058751,14485,0,1700510115,13075.130838759993,82.4204718300025,53504.11373592
2023-11-20,19:55:17.000,324,11058934,14405,0,1700510116,13075.177992929988,82.38522617999843,53504.16963288001
2023-11-20,19:55:18.000,324,11058820,14445,0,1700510117,13075.279037579989,82.42752096000186,53504.13469728
2023-11-20,19:55:19.000,324,11058743,14325,0,1700510118,13075.231883409993,82.37112791999971,53504.0718132
2023-11-20,19:55:20.000,324,11058797,14565,0,1700510119,13075.191465549993,82.39932444000442,53504.11373592
2023-11-20,19:55:21.000,324,11058725,14485,0,1700510120,13075.238619719988,82.37817704999907,53504.127710160006
2023-11-20,19:55:22.000,324,11058782,14405,0,1700510121,13075.231883409993,82.34998053000163,53504.0718132
2023-11-20,19:55:23.000,324,11058779,14325,0,1700510122,13075.238619719988,82.35702966000099,53504.0368776
2023-11-20,19:55:24.000,324,11058843,14485,0,1700510123,13075.258828649989,82.36407879000035,53504.07880032001
2023-11-20,19:55:25.000,324,11058835,14565,0,1700510124,13075.204938169998,82.37817704999907,53504.02989048001
2023-11-20,19:55:26.000,324,11058758,14645,0,1700510125,13075.339664369989,82.33588227000291,53504.13469728
2023-11-20,19:55:27.000,324,11058853,14445,0,1700510126,13075.332928059994,82.37112791999971,53504.1416844
2023-11-20,19:55:28.000,324,11058768,14565,0,1700510127,13075.359873299989,82.35702966000099,53504.16264576
2023-11-20,19:55:29.000,324,11058793,14645,0,1700510128,13075.258828649989,82.4204718300025,53504.06482608
2023-11-20,19:55:30.000,324,11058766,14805,0,1700510129,13075.319455439989,82.37817704999907,53504.12072304001
2023-11-20,19:55:31.000,324,11058813,14365,0,1700510130,13075.279037579989,82.36407879000035,53504.155658640004
2023-11-20,19:55:32.000,324,11058763,14565,0,1700510131,13075.339664369989,82.37112791999971,53504.16963288001
2023-11-20,19:55:33.000,324,11058727,14285,0,1700510132,13075.332928059994,82.37112791999971,53504.08578744
2023-11-20,19:55:34.000,324,11058716,14645,0,1700510133,13075.346400679999,82.32883314000355,53504.176620000006
2023-11-20,19:55:35.000,324,11058754,14765,0,1700510134,13075.373345919994,82.35702966000099,53504.106748800004
2023-11-20,19:55:36.000,324,11058731,14525,0,1700510135,13075.312719129994,82.37112791999971,53504.11373592
2023-11-20,19:55:37.000,324,11058711,14365,0,1700510136,13075.366609609999,82.34998053000163,53504.14867152001
2023-11-20,19:55:38.000,324,11058786,14245,0,1700510137,13075.332928059994,82.36407879000035,53504.127710160006
2023-11-20,19:55:39.000,324,11058830,14645,0,1700510138,13075.359873299989,82.33588227000291,53504.1416844
2023-11-20,19:55:40.000,324,11058770,14485,0,1700510139,13075.346400679999,82.31473488000483,53504.12072304001
2023-11-20,19:55:41.000,324,11058757,14445,0,1700510140,13075.346400679999,82.32883314000355,53504.155658640004
2023-11-20,19:55:42.000,324,11058697,14485,0,1700510141,13075.44070901999,82.41342270000314,53504.1416844
2023-11-20,19:55:43.000,324,11058731,14125,0,1700510142,13075.427236399999,82.4204718300025,53504.18360712
2023-11-20,19:55:44.000,324,11058755,14685,0,1700510143,13075.359873299989,82.41342270000314,53504.106748800004
2023-11-20,19:55:45.000,324,11058796,14845,0,1700510144,13075.319455439989,82.4204718300025,53504.09277456
2023-11-20,19:55:46.000,324,11058780,14525,0,1700510145,13075.353136989994,82.39227530999779,53504.06482608
2023-11-20,19:55:47.000,324,11058789,14285,0,1700510146,13075.366609609999,82.43457009000122,53504.127710160006
2023-11-20,19:55:48.000,324,11058854,14205,0,1700510147,13075.427236399999,82.39227530999779,53504.08578744
2023-11-20,19:55:49.000,324,11058798,14565,0,1700510148,13075.346400679999,82.41342270000314,53504.06482608
2023-11-20,19:55:50.000,324,11058832,14565,0,1700510149,13075.44070901999,82.41342270000314,53504.16963288001
2023-11-20,19:55:51.000,324,11058802,14685,0,1700510150,13075.44070901999,82.39227530999779,53504.16963288001
2023-11-20,19:55:52.000,324,11058786,14685,0,1700510151,13075.44070901999,82.4204718300025,53504.1416844
2023-11-20,19:55:53.000,324,11058742,14605,0,1700510152,13075.447445329999,82.44161922000058,53504.155658640004
2023-11-20,19:55:54.000,324,11058801,14845,0,1700510153,13075.447445329999,82.43457009000122,53504.09976168001
2023-11-20,19:55:55.000,324,11058773,14405,0,1700510154,13075.42050008999,82.4557174799993,53504.04386472
2023-11-20,19:55:56.000,324,11058779,14365,0,1700510155,13075.380082229989,82.46276660999865,53504.05085184001
2023-11-20,19:55:57.000,324,11058716,14685,0,1700510156,13075.447445329999,82.44161922000058,53504.0718132
2023-11-20,19:55:58.000,324,11058898,14525,0,1700510157,13075.494599499994,82.40637357000378,53504.18360712
2023-11-20,19:55:59.000,324,11058724,14605,0,1700510158,13075.44070901999,82.4204718300025,53504.07880032001
2023-11-20,19:56:00.000,324,11058760,14205,0,1700510159,13075.413763779994,82.4204718300025,53504.09277456
2023-11-20,19:56:01.000,324,11058819,14685,0,1700510160,13075.427236399999,82.47686487000465,53504.08578744
2023-11-20,19:56:02.000,324,11058802,14525,0,1700510161,13075.433972709994,82.46981573999801,53504.07880032001
2023-11-20,19:56:03.000,324,11058714,14445,0,1700510162,13075.44070901999,82.54030703999888,53504.12072304001
2023-11-20,19:56:04.000,324,11058844,14365,0,1700510163,13075.413763779994,82.53325790999952,53504.01591624
2023-11-20,19:56:05.000,324,11058778,14805,0,1700510164,13075.373345919994,82.49096313000337,53504.04386472
2023-11-20,19:56:06.000,324,11058765,14485,0,1700510165,13075.433972709994,82.49096313000337,53504.07880032001
2023-11-20,19:56:07.000,324,11058824,14765,0,1700510166,13075.407027469999,82.54735616999824,53504.127710160006
2023-11-20,19:56:08.000,324,11058844,14765,0,1700510167,13075.454181639994,82.5191596500008,53504.09277456
2023-11-20,19:56:09.000,324,11058817,14565,0,1700510168,13075.427236399999,82.57555269000295,53504.00194200001
2023-11-20,19:56:10.000,324,11058838,14605,0,1700510169,13075.46765426,82.51211052000144,53504.09976168001
2023-11-20,19:56:11.000,324,11058794,14485,0,1700510170,13075.447445329999,82.52620878000016,53504.0718132
2023-11-20,19:56:12.000,324,11058777,14325,0,1700510171,13075.393554849994,82.58965095000167,53504.1416844
2023-11-20,19:56:13.000,324,11058829,14445,0,1700510172,13075.380082229989,82.56145443000423,53504.05085184001
2023-11-20,19:56:14.000,324,11058780,14445,0,1700510173,13075.386818539999,82.60374921000039,53503.95303216001
2023-11-20,19:56:15.000,324,11058738,14405,0,1700510174,13075.447445329999,82.60374921000039,53504.008929120006
2023-11-20,19:56:16.000,324,11058757,14405,0,1700510175,13075.50133580999,82.63899486000446,53504.04386472
2023-11-20,19:56:17.000,324,11058704,14125,0,1700510176,13075.393554849994,82.62489659999846,53504.09277456
2023-11-20,19:56:18.000,324,11058793,14565,0,1700510177,13075.353136989994,82.68128964000061,53504.06482608
2023-11-20,19:56:19.000,324,11058727,14645,0,1700510178,13075.305982819998,82.65309312000318,53504.04386472
2023-11-20,19:56:20.000,324,11058785,14525,0,1700510179,13075.40029115999,82.59670008000103,53504.0718132
2023-11-20,19:56:21.000,324,11058824,14725,0,1700510180,13075.386818539999,82.64604399000382,53504.08578744
2023-11-20,19:56:22.000,324,11058840,14285,0,1700510181,13075.42050008999,82.68128964000061,53504.07880032001
2023-11-20,19:56:23.000,324,11058788,14485,0,1700510182,13075.292510199994,82.6671913800019,53503.890148080005
2023-11-20,19:56:24.000,324,11058793,14485,0,1700510183,13075.373345919994,82.60374921000039,53504.08578744
2023-11-20,19:56:25.000,324,11058735,14805,0,1700510184,13075.393554849994,82.6178474699991,53504.02290336
2023-11-20,19:56:26.000,324,11058763,14485,0,1700510185,13075.339664369989,82.6671913800019,53503.93207080001
2023-11-20,19:56:27.000,324,11058824,14005,0,1700510186,13075.346400679999,82.68833876999997,53503.99495488
2023-11-20,19:56:28.000,324,11058803,14525,0,1700510187,13075.346400679999,82.63194572999782,53504.07880032001
2023-11-20,19:56:29.000,324,11058760,14525,0,1700510188,13075.339664369989,82.63194572999782,53504.05085184001
2023-11-20,19:56:30.000,324,11058781,14605,0,1700510189,13075.339664369989,82.64604399000382,53504.04386472
2023-11-20,19:56:31.000,324,11058785,14725,0,1700510190,13075.353136989994,82.69538789999933,53504.05085184001
2023-11-20,19:56:32.000,324,11058757,14685,0,1700510191,13075.386818539999,82.60374921000039,53504.02290336
2023-11-20,19:56:33.000,324,11058690,14525,0,1700510192,13075.339664369989,82.65309312000318,53503.987967760004
2023-11-20,19:56:34.000,324,11058847,14485,0,1700510193,13075.359873299989,82.67424051000125,53504.0368776
2023-11-20,19:56:35.000,324,11058768,14405,0,1700510194,13075.305982819998,82.68833876999997,53503.95303216001
2023-11-20,19:56:36.000,324,11058781,14365,0,1700510195,13075.326191749999,82.72358442000404,53503.92508368
2023-11-20,19:56:37.000,324,11058825,14645,0,1700510196,13075.326191749999,82.70243702999869,53503.99495488
2023-11-20,19:56:38.000,324,11058754,14685,0,1700510197,13075.380082229989,82.70948615999805,53504.0718132
2023-11-20,19:56:39.000,324,11058768,14485,0,1700510198,13075.366609609999,82.68833876999997,53504.01591624
2023-11-20,19:56:40.000,324,11058786,14525,0,1700510199,13075.339664369989,82.72358442000404,53504.01591624
2023-11-20,19:56:41.000,324,11058817,14605,0,1700510200,13075.386818539999,82.69538789999933,53504.04386472
2023-11-20,19:56:42.000,324,11058821,14525,0,1700510201,13075.353136989994,82.73768268000276,53503.960019280006
2023-11-20,19:56:43.000,324,11058761,14445,0,1700510202,13075.359873299989,82.75883007000084,53503.95303216001
2023-11-20,19:56:44.000,324,11058850,14565,0,1700510203,13075.319455439989,82.75178094000148,53503.890148080005
2023-11-20,19:56:45.000,324,11058723,14365,0,1700510204,13075.299246509989,82.79407572000491,53503.92508368
2023-11-20,19:56:46.000,324,11058736,14525,0,1700510205,13075.386818539999,82.77997745999892,53504.1416844
2023-11-20,19:56:47.000,324,11058734,14885,0,1700510206,13075.393554849994,82.79407572000491,53504.06482608
2023-11-20,19:56:48.000,324,11058802,14565,0,1700510207,13075.359873299989,82.7658792000002,53504.07880032001
2023-11-20,19:56:49.000,324,11058777,14565,0,1700510208,13075.319455439989,82.77292832999956,53504.008929120006
2023-11-20,19:56:50.000,324,11058875,14685,0,1700510209,13075.373345919994,82.80817398000363,53503.99495488
2023-11-20,19:56:51.000,324,11058733,14405,0,1700510210,13075.42050008999,82.80112485000427,53504.0368776
2023-11-20,19:56:52.000,324,11058683,14365,0,1700510211,13075.42050008999,82.80817398000363,53503.939057920004
2023-11-20,19:56:53.000,324,11058807,14565,0,1700510212,13075.433972709994,82.87161614999786,53503.91809656
2023-11-20,19:56:54.000,324,11058791,14565,0,1700510213,13075.42050008999,82.80112485000427,53503.94604504
2023-11-20,19:56:55.000,324,11058780,14525,0,1700510214,13075.447445329999,82.80817398000363,53503.98098064001
2023-11-20,19:56:56.000,324,11058768,14205,0,1700510215,13075.474390569994,82.82932137000171,53503.960019280006
2023-11-20,19:56:57.000,324,11058736,14525,0,1700510216,13075.44070901999,82.79407572000491,53504.01591624
2023-11-20,19:56:58.000,324,11058811,14805,0,1700510217,13075.447445329999,82.80817398000363,53504.00194200001
2023-11-20,19:56:59.000,324,11058800,14525,0,1700510218,13075.366609609999,82.73768268000276,53504.0368776
2023-11-20,19:57:00.000,324,11058834,14805,0,1700510219,13075.407027469999,82.82227224000235,53503.960019280006
2023-11-20,19:57:01.000,324,11058788,14685,0,1700510220,13075.407027469999,82.81522311000299,53504.02290336
2023-11-20,19:57:02.000,324,11058744,14365,0,1700510221,13075.42050008999,82.7658792000002,53504.01591624
2023-11-20,19:57:03.000,324,11058801,14525,0,1700510222,13075.447445329999,82.80112485000427,53504.02290336
2023-11-20,19:57:04.000,324,11058751,14765,0,1700510223,13075.454181639994,82.7658792000002,53504.09976168001
2023-11-20,19:57:05.000,324,11058760,14685,0,1700510224,13075.366609609999,82.81522311000299,53503.93207080001
2023-11-20,19:57:06.000,324,11058813,14445,0,1700510225,13075.447445329999,82.80817398000363,53504.02290336
2023-11-20,19:57:07.000,324,11058775,14405,0,1700510226,13075.42050008999,82.80817398000363,53503.987967760004
2023-11-20,19:57:08.000,324,11058637,14565,0,1700510227,13075.413763779994,82.79407572000491,53504.02290336
2023-11-20,19:57:09.000,324,11058806,14485,0,1700510228,13075.380082229989,82.77292832999956,53503.97399352
2023-11-20,19:57:10.000,324,11058792,14485,0,1700510229,13075.326191749999,82.7658792000002,53503.98098064001
2023-11-20,19:57:11.000,324,11058787,14285,0,1700510230,13075.373345919994,82.77997745999892,53504.08578744
2023-11-20,19:57:12.000,324,11058786,14525,0,1700510231,13075.393554849994,82.78702658999828,53504.06482608
2023-11-20,19:57:13.000,324,11058760,14525,0,1700510232,13075.339664369989,82.75883007000084,53504.02989048001
2023-11-20,19:57:14.000,324,11058782,14845,0,1700510233,13075.339664369989,82.77292832999956,53504.05085184001
2023-11-20,19:57:15.000,324,11058796,14525,0,1700510234,13075.299246509989,82.79407572000491,53504.06482608
2023-11-20,19:57:16.000,324,11058814,14645,0,1700510235,13075.245356029998,82.83637050000107,53503.93207080001
2023-11-20,19:57:17.000,324,11058803,14365,0,1700510236,13075.245356029998,82.82227224000235,53504.0718132
2023-11-20,19:57:18.000,324,11058745,14525,0,1700510237,13075.292510199994,82.79407572000491,53504.01591624
2023-11-20,19:57:19.000,324,11058780,14525,0,1700510238,13075.285773889998,82.78702658999828,53504.04386472
2023-11-20,19:57:20.000,324,11058742,14605,0,1700510239,13075.326191749999,82.7658792000002,53504.057838960005
2023-11-20,19:57:21.000,324,11058822,14285,0,1700510240,13075.319455439989,82.82932137000171,53504.106748800004
2023-11-20,19:57:22.000,324,11058743,14285,0,1700510241,13075.319455439989,82.82932137000171,53504.01591624
2023-11-20,19:57:23.000,324,11058762,14365,0,1700510242,13075.292510199994,82.83637050000107,53503.98098064001
2023-11-20,19:57:24.000,324,11058746,14365,0,1700510243,13075.245356029998,82.84341963000043,53504.00194200001
2023-11-20,19:57:25.000,324,11058714,14605,0,1700510244,13075.231883409993,82.82227224000235,53503.8971352
2023-11-20,19:57:26.000,324,11058831,14765,0,1700510245,13075.292510199994,82.78702658999828,53503.97399352
2023-11-20,19:57:27.000,324,11058793,14685,0,1700510246,13075.218410789988,82.77997745999892,53504.00194200001
2023-11-20,19:57:28.000,324,11058790,14565,0,1700510247,13075.211674479993,82.74473181000212,53504.0718132
2023-11-20,19:57:29.000,324,11058780,14765,0,1700510248,13075.144311379998,82.73768268000276,53503.94604504
2023-11-20,19:57:30.000,324,11058736,14765,0,1700510249,13075.211674479993,82.73768268000276,53504.008929120006
2023-11-20,19:57:31.000,324,11058723,14885,0,1700510250,13075.285773889998,82.74473181000212,53503.939057920004
2023-11-20,19:57:32.000,324,11058786,14525,0,1700510251,13075.292510199994,82.69538789999933,53503.99495488
2023-11-20,19:57:33.000,324,11058807,14525,0,1700510252,13075.137575070003,82.7658792000002,53503.98098064001
2023-11-20,19:57:34.000,324,11058864,14285,0,1700510253,13075.231883409993,82.71653529000469,53503.92508368
2023-11-20,19:57:35.000,324,11058705,14325,0,1700510254,13075.225147099998,82.70243702999869,53503.90412232
2023-11-20,19:57:36.000,324,11058774,14605,0,1700510255,13075.218410789988,82.67424051000125,53503.987967760004
2023-11-20,19:57:37.000,324,11058785,14845,0,1700510256,13075.144311379998,82.65309312000318,53504.07880032001
2023-11-20,19:57:38.000,324,11058774,14405,0,1700510257,13075.110629829993,82.70243702999869,53504.05085184001
2023-11-20,19:57:39.000,324,11058803,14405,0,1700510258,13075.043266729997,82.68833876999997,53503.91110944001
2023-11-20,19:57:40.000,324,11058783,14445,0,1700510259,13074.989376249992,82.62489659999846,53504.0718132
2023-11-20,19:57:41.000,324,11058769,14565,0,1700510260,13075.056739350002,82.64604399000382,53504.11373592
2023-11-20,19:57:42.000,324,11058744,14445,0,1700510261,13075.009585179992,82.71653529000469,53504.09976168001
2023-11-20,19:57:43.000,324,11058701,14405,0,1700510262,13074.969167319992,82.65309312000318,53504.05085184001
2023-11-20,19:57:44.000,324,11058774,14525,0,1700510263,13074.969167319992,82.68128964000061,53504.12072304001
2023-11-20,19:57:45.000,324,11058704,14525,0,1700510264,13074.969167319992,82.67424051000125,53504.06482608
2023-11-20,19:57:46.000,324,11058833,14845,0,1700510265,13074.928749459992,82.66014225000254,53504.02989048001
2023-11-20,19:57:47.000,324,11058724,14285,0,1700510266,13074.928749459992,82.7306335500034,53504.06482608
2023-11-20,19:57:48.000,324,11058779,14365,0,1700510267,13074.935485770002,82.67424051000125,53504.057838960005
2023-11-20,19:57:49.000,324,11058818,14285,0,1700510268,13074.827704809992,82.68128964000061,53504.09277456
2023-11-20,19:57:50.000,324,11058820,14605,0,1700510269,13074.881595289997,82.68128964000061,53504.08578744
2023-11-20,19:57:51.000,324,11058744,14245,0,1700510270,13074.834441120001,82.66014225000254,53504.07880032001
2023-11-20,19:57:52.000,324,11058780,14685,0,1700510271,13074.834441120001,82.63194572999782,53504.16963288001
2023-11-20,19:57:53.000,324,11058848,14365,0,1700510272,13074.767078019991,82.69538789999933,53504.12072304001
2023-11-20,19:57:54.000,324,11058703,14445,0,1700510273,13074.787286949992,82.73768268000276,53504.127710160006
2023-11-20,19:57:55.000,324,11058834,14485,0,1700510274,13074.733396470001,82.72358442000404,53504.06482608
2023-11-20,19:57:56.000,324,11058763,14405,0,1700510275,13074.726660159991,82.77292832999956,53504.02290336
2023-11-20,19:57:57.000,324,11058743,14565,0,1700510276,13074.740132779996,82.7306335500034,53504.1416844
2023-11-20,19:57:58.000,324,11058722,14365,0,1700510277,13074.726660159991,82.70948615999805,53504.16963288001
2023-11-20,19:57:59.000,324,11058804,14605,0,1700510278,13074.713187540001,82.75883007000084,53504.14867152001
2023-11-20,19:58:00.000,324,11058772,14565,0,1700510279,13074.746869089991,82.70243702999869,53504.127710160006
2023-11-20,19:58:01.000,324,11058806,14565,0,1700510280,13074.686242299991,82.69538789999933,53504.16264576
2023-11-20,19:58:02.000,324,11058772,14365,0,1700510281,13074.713187540001,82.62489659999846,53504.155658640004
2023-11-20,19:58:03.000,324,11058809,14485,0,1700510282,13074.65256075,82.70243702999869,53504.14867152001
2023-11-20,19:58:04.000,324,11058761,14405,0,1700510283,13074.659297059996,82.69538789999933,53504.06482608
2023-11-20,19:58:05.000,324,11058721,14565,0,1700510284,13074.618879199996,82.66014225000254,53504.08578744
2023-11-20,19:58:06.000,324,11058819,14445,0,1700510285,13074.67276968,82.69538789999933,53504.16963288001
2023-11-20,19:58:07.000,324,11058805,14485,0,1700510286,13074.645824439991,82.66014225000254,53504.12072304001
2023-11-20,19:58:08.000,324,11058740,14605,0,1700510287,13074.645824439991,82.70948615999805,53504.06482608
2023-11-20,19:58:09.000,324,11058737,14445,0,1700510288,13074.59193396,82.7306335500034,53504.09976168001
2023-11-20,19:58:10.000,324,11058717,14525,0,1700510289,13074.63235182,82.70948615999805,53504.127710160006
2023-11-20,19:58:11.000,324,11058744,14885,0,1700510290,13074.713187540001,82.71653529000469,53504.13469728
2023-11-20,19:58:12.000,324,11058850,14205,0,1700510291,13074.679505989996,82.75178094000148,53504.13469728
2023-11-20,19:58:13.000,324,11058767,14285,0,1700510292,13074.67276968,82.70948615999805,53504.16264576
2023-11-20,19:58:14.000,324,11058781,14685,0,1700510293,13074.679505989996,82.73768268000276,53504.08578744
2023-11-20,19:58:15.000,324,11058756,14445,0,1700510294,13074.713187540001,82.71653529000469,53504.13469728
2023-11-20,19:58:16.000,324,11058831,14565,0,1700510295,13074.753605400001,82.77292832999956,53504.14867152001
2023-11-20,19:58:17.000,324,11058819,14645,0,1700510296,13074.679505989996,82.7658792000002,53504.07880032001
2023-11-20,19:58:18.000,324,11058767,14405,0,1700510297,13074.686242299991,82.70948615999805,53504.06482608
2023-11-20,19:58:19.000,324,11058725,14605,0,1700510298,13074.679505989996,82.83637050000107,53504.00194200001
2023-11-20,19:58:20.000,324,11058738,14285,0,1700510299,13074.65256075,82.80112485000427,53504.02989048001
2023-11-20,19:58:21.000,324,11058730,14525,0,1700510300,13074.699714919996,82.77292832999956,53504.06482608
2023-11-20,19:58:22.000,324,11058811,14405,0,1700510301,13074.706451229991,82.82227224000235,53504.106748800004
2023-11-20,19:58:23.000,324,11058678,14685,0,1700510302,13074.67276968,82.83637050000107,53504.18360712
2023-11-20,19:58:24.000,324,11058753,14325,0,1700510303,13074.713187540001,82.8786652800045,53504.09277456
2023-11-20,19:58:25.000,324,11058743,14685,0,1700510304,13074.618879199996,82.89276354000322,53504.07880032001
2023-11-20,19:58:26.000,324,11058817,14325,0,1700510305,13074.62561550999,82.87161614999786,53504.0368776
2023-11-20,19:58:27.000,324,11058776,14285,0,1700510306,13074.62561550999,82.85751788999914,53504.09277456
2023-11-20,19:58:28.000,324,11058752,14405,0,1700510307,13074.618879199996,82.94210744999873,53504.07880032001
2023-11-20,19:58:29.000,324,11058742,14405,0,1700510308,13074.578461339996,82.92096006000065,53504.127710160006
2023-11-20,19:58:30.000,324,11058790,14605,0,1700510309,13074.60540657999,82.93505831999937,53504.07880032001
2023-11-20,19:58:31.000,324,11058773,14965,0,1700510310,13074.59193396,82.9139109300013,53504.09277456
2023-11-20,19:58:32.000,324,11058806,14405,0,1700510311,13074.598670269996,82.92800919000001,53504.12072304001
2023-11-20,19:58:33.000,324,11058751,14525,0,1700510312,13074.578461339996,82.95620571000472,53504.0718132
2023-11-20,19:58:34.000,324,11058832,14525,0,1700510313,13074.639088129996,82.96325484000408,53504.04386472
2023-11-20,19:58:35.000,324,11058800,14565,0,1700510314,13074.57172503,82.97030397000344,53504.02290336
2023-11-20,19:58:36.000,324,11058809,14445,0,1700510315,13074.61214289,82.93505831999937,53503.9670064
2023-11-20,19:58:37.000,324,11058757,14565,0,1700510316,13074.5515161,82.90686180000193,53503.94604504
2023-11-20,19:58:38.000,324,11058770,14525,0,1700510317,13074.65256075,82.93505831999937,53504.06482608
2023-11-20,19:58:39.000,324,11058744,14765,0,1700510318,13074.62561550999,82.94915657999809,53503.9670064
2023-11-20,19:58:40.000,324,11058759,14525,0,1700510319,13074.60540657999,82.9139109300013,53504.00194200001
2023-11-20,19:58:41.000,324,11058881,14885,0,1700510320,13074.69297861,82.89276354000322,53503.99495488
2023-11-20,19:58:42.000,324,11058790,14565,0,1700510321,13074.666033369991,82.89276354000322,53503.99495488
2023-11-20,19:58:43.000,324,11058786,14805,0,1700510322,13074.67276968,82.89981267000258,53504.08578744
2023-11-20,19:58:44.000,324,11058699,14645,0,1700510323,13074.659297059996,82.89276354000322,53503.987967760004
2023-11-20,19:58:45.000,324,11058721,14725,0,1700510324,13074.618879199996,82.88571441000386,53504.00194200001
2023-11-20,19:58:46.000,324,11058882,14565,0,1700510325,13074.719923849996,82.89981267000258,53504.08578744
2023-11-20,19:58:47.000,324,11058787,14845,0,1700510326,13074.760341709996,82.85751788999914,53504.106748800004
2023-11-20,19:58:48.000,324,11058720,14525,0,1700510327,13074.760341709996,82.85046875999979,53504.06482608
2023-11-20,19:58:49.000,324,11058804,14725,0,1700510328,13074.659297059996,82.85751788999914,53503.9670064
2023-11-20,19:58:50.000,324,11058772,14605,0,1700510329,13074.65256075,82.84341963000043,53504.08578744
2023-11-20,19:58:51.000,324,11058759,14845,0,1700510330,13074.679505989996,82.82227224000235,53504.02989048001
2023-11-20,19:58:52.000,324,11058826,14525,0,1700510331,13074.67276968,82.85046875999979,53503.99495488
2023-11-20,19:58:53.000,324,11058732,14405,0,1700510332,13074.67276968,82.85046875999979,53503.95303216001
2023-11-20,19:58:54.000,324,11058753,14965,0,1700510333,13074.686242299991,82.84341963000043,53504.008929120006
2023-11-20,19:58:55.000,324,11058771,14365,0,1700510334,13074.699714919996,82.8645670199985,53503.93207080001
2023-11-20,19:58:56.000,324,11058724,14525,0,1700510335,13074.726660159991,82.85751788999914,53504.01591624
2023-11-20,19:58:57.000,324,11058790,14445,0,1700510336,13074.706451229991,82.80112485000427,53504.00194200001
2023-11-20,19:58:58.000,324,11058771,14645,0,1700510337,13074.679505989996,82.85751788999914,53503.939057920004
2023-11-20,19:58:59.000,324,11058792,14445,0,1700510338,13074.67276968,82.80817398000363,53504.01591624
2023-11-20,19:59:00.000,324,11058803,14605,0,1700510339,13074.639088129996,82.80817398000363,53503.92508368
2023-11-20,19:59:01.000,324,11058727,14605,0,1700510340,13074.719923849996,82.83637050000107,53504.01591624
2023-11-20,19:59:02.000,324,11058849,14445,0,1700510341,13074.726660159991,82.81522311000299,53504.0368776
2023-11-20,19:59:03.000,324,11058813,14365,0,1700510342,13074.740132779996,82.80817398000363,53504.02989048001
2023-11-20,19:59:04.000,324,11058788,14485,0,1700510343,13074.740132779996,82.8786652800045,53503.960019280006
2023-11-20,19:59:05.000,324,11058745,14365,0,1700510344,13074.639088129996,82.82932137000171,53503.94604504
2023-11-20,19:59:06.000,324,11058792,14485,0,1700510345,13074.740132779996,82.81522311000299,53503.97399352
2023-11-20,19:59:07.000,324,11058790,14725,0,1700510346,13074.733396470001,82.82932137000171,53503.9670064
2023-11-20,19:59:08.000,324,11058762,14725,0,1700510347,13074.733396470001,82.81522311000299,53503.97399352
2023-11-20,19:59:09.000,324,11058766,15005,0,1700510348,13074.719923849996,82.80817398000363,53503.92508368
2023-11-20,19:59:10.000,324,11058692,14725,0,1700510349,13074.794023260001,82.77997745999892,53504.01591624
2023-11-20,19:59:11.000,324,11058721,14485,0,1700510350,13074.841177429997,82.75883007000084,53503.987967760004
2023-11-20,19:59:12.000,324,11058817,14725,0,1700510351,13074.861386359997,82.81522311000299,53503.9670064
2023-11-20,19:59:13.000,324,11058846,14525,0,1700510352,13074.834441120001,82.75178094000148,53503.987967760004
2023-11-20,19:59:14.000,324,11058728,14565,0,1700510353,13074.827704809992,82.73768268000276,53503.99495488
2023-11-20,19:59:15.000,324,11058763,14725,0,1700510354,13074.847913739992,82.7306335500034,53503.92508368
2023-11-20,19:59:16.000,324,11058758,14365,0,1700510355,13074.834441120001,82.7658792000002,53503.94604504
2023-11-20,19:59:17.000,324,11058844,14485,0,1700510356,13074.820968499997,82.75178094000148,53503.960019280006
2023-11-20,19:59:18.000,324,11058736,14685,0,1700510357,13074.854650050002,82.73768268000276,53504.0368776
2023-11-20,19:59:19.000,324,11058792,14325,0,1700510358,13074.881595289997,82.74473181000212,53503.99495488
2023-11-20,19:59:20.000,324,11058735,14365,0,1700510359,13074.881595289997,82.70243702999869,53504.057838960005
2023-11-20,19:59:21.000,324,11058768,14205,0,1700510360,13074.881595289997,82.70243702999869,53503.91110944001
2023-11-20,19:59:22.000,324,11058731,14485,0,1700510361,13074.881595289997,82.65309312000318,53503.94604504
2023-11-20,19:59:23.000,324,11058845,14445,0,1700510362,13074.922013149997,82.69538789999933,53503.987967760004
2023-11-20,19:59:24.000,324,11058749,14685,0,1700510363,13074.881595289997,82.7306335500034,53503.890148080005
2023-11-20,19:59:25.000,324,11058731,14365,0,1700510364,13074.928749459992,82.74473181000212,53503.83425112001
2023-11-20,19:59:26.000,324,11058768,14325,0,1700510365,13074.969167319992,82.7306335500034,53503.94604504
2023-11-20,19:59:27.000,324,11058736,14805,0,1700510366,13074.996112560002,82.68128964000061,53503.95303216001
2023-11-20,19:59:28.000,324,11058850,14525,0,1700510367,13075.023057799997,82.68128964000061,53504.0368776
2023-11-20,19:59:29.000,324,11058716,14845,0,1700510368,13074.901804219997,82.68833876999997,53503.841238240006
2023-11-20,19:59:30.000,324,11058772,14445,0,1700510369,13074.975903630002,82.67424051000125,53503.91809656
2023-11-20,19:59:31.000,324,11058770,14365,0,1700510370,13074.975903630002,82.65309312000318,53503.90412232
2023-11-20,19:59:32.000,324,11058819,14885,0,1700510371,13075.009585179992,82.68128964000061,53503.98098064001
2023-11-20,19:59:33.000,324,11058823,14365,0,1700510372,13075.036530420002,82.64604399000382,53503.94604504
2023-11-20,19:59:34.000,324,11058799,14605,0,1700510373,13075.009585179992,82.62489659999846,53503.939057920004
2023-11-20,19:59:35.000,324,11058802,14485,0,1700510374,13075.029794109993,82.63194572999782,53503.95303216001
2023-11-20,19:59:36.000,324,11058770,14325,0,1700510375,13075.090420899993,82.62489659999846,53504.008929120006
2023-11-20,19:59:37.000,324,11058693,14645,0,1700510376,13075.063475659997,82.56145443000423,53503.94604504
2023-11-20,19:59:38.000,324,11058792,14565,0,1700510377,13075.063475659997,82.55440530000487,53503.97399352
2023-11-20,19:59:39.000,324,11058784,14565,0,1700510378,13075.009585179992,82.58965095000167,53503.91110944001
2023-11-20,19:59:40.000,324,11058743,14565,0,1700510379,13075.076948280002,82.56850356000359,53504.00194200001
2023-11-20,19:59:41.000,324,11058779,14525,0,1700510380,13075.097157210002,82.57555269000295,53504.04386472
2023-11-20,19:59:42.000,324,11058818,14525,0,1700510381,13075.103893519998,82.5191596500008,53503.960019280006
2023-11-20,19:59:43.000,324,11058760,14565,0,1700510382,13075.103893519998,82.49801226000272,53504.05085184001
2023-11-20,19:59:44.000,324,11058785,14725,0,1700510383,13075.151047689993,82.483914000004,53504.02989048001
2023-11-20,19:59:45.000,324,11058744,14365,0,1700510384,13075.043266729997,82.54030703999888,53503.94604504
2023-11-20,19:59:46.000,324,11058750,14365,0,1700510385,13075.097157210002,82.49096313000337,53503.987967760004
2023-11-20,19:59:47.000,324,11058809,14725,0,1700510386,13075.090420899993,82.50506139000208,53504.00194200001
2023-11-20,19:59:48.000,324,11058749,14325,0,1700510387,13075.070211969993,82.44866834999993,53504.106748800004
2023-11-20,19:59:49.000,324,11058737,14685,0,1700510388,13075.043266729997,82.483914000004,53504.01591624
2023-11-20,19:59:50.000,324,11058775,14645,0,1700510389,13075.076948280002,82.47686487000465,53503.94604504
2023-11-20,19:59:51.000,324,11058707,14565,0,1700510390,13075.076948280002,82.49096313000337,53504.09277456
2023-11-20,19:59:52.000,324,11058722,14205,0,1700510391,13075.137575070003,82.51211052000144,53504.04386472
2023-11-20,19:59:53.000,324,11058777,14485,0,1700510392,13075.124102449998,82.44866834999993,53503.99495488
2023-11-20,19:59:54.000,324,11058775,14645,0,1700510393,13075.063475659997,82.49096313000337,53503.92508368
2023-11-20,19:59:55.000,324,11058765,14725,0,1700510394,13075.110629829993,82.5191596500008,53503.92508368
2023-11-20,19:59:56.000,324,11058772,14645,0,1700510395,13075.117366140003,82.51211052000144,53503.99495488
2023-11-20,19:59:57.000,324,11058820,14565,0,1700510396,13075.124102449998,82.52620878000016,53503.97399352
2023-11-20,19:59:58.000,324,11058778,14325,0,1700510397,13075.164520309998,82.53325790999952,53504.008929120006
2023-11-20,19:59:59.000,324,11058763,14725,0,1700510398,13075.157783999988,82.54030703999888,53504.01591624
2023-11-20,20:00:00.000,324,11058781,14525,0,1700510399,13075.184729239998,82.52620878000016,53504.05085184001
2023-11-20,20:00:01.000,324,11058735,14525,0,1700510400,13075.204938169998,82.51211052000144,53503.97399352
2023-11-20,20:00:02.000,324,11058764,14685,0,1700510401,13075.258828649989,82.52620878000016,53503.97399352
2023-11-20,20:00:03.000,324,11058786,14365,0,1700510402,13075.245356029998,82.56145443000423,53503.987967760004
2023-11-20,20:00:04.000,324,11058744,14605,0,1700510403,13075.177992929988,82.56145443000423,53504.01591624
2023-11-20,20:00:05.000,324,11058745,14805,0,1700510404,13075.198201859988,82.5191596500008,53503.98098064001
2023-11-20,20:00:06.000,324,11058777,14365,0,1700510405,13075.279037579989,82.55440530000487,53504.04386472
2023-11-20,20:00:07.000,324,11058771,14525,0,1700510406,13075.292510199994,82.54735616999824,53504.04386472
2023-11-20,20:00:08.000,324,11058802,14125,0,1700510407,13075.292510199994,82.56850356000359,53504.02989048001
2023-11-20,20:00:09.000,324,11058791,14525,0,1700510408,13075.285773889998,82.54735616999824,53503.97399352
2023-11-20,20:00:10.000,324,11058842,14525,0,1700510409,13075.285773889998,82.483914000004,53503.98098064001
2023-11-20,20:00:11.000,324,11058795,14525,0,1700510410,13075.285773889998,82.49801226000272,53504.0368776
2023-11-20,20:00:12.000,324,11058790,14325,0,1700510411,13075.265564959998,82.51211052000144,53504.06482608
2023-11-20,20:00:13.000,324,11058830,14645,0,1700510412,13075.272301269993,82.47686487000465,53504.07880032001
2023-11-20,20:00:14.000,324,11058730,14565,0,1700510413,13075.299246509989,82.49801226000272,53503.987967760004
2023-11-20,20:00:15.000,324,11058800,14445,0,1700510414,13075.339664369989,82.46276660999865,53503.939057920004
2023-11-20,20:00:16.000,324,11058797,14245,0,1700510415,13075.346400679999,82.42752096000186,53504.00194200001
2023-11-20,20:00:17.000,324,11058770,14605,0,1700510416,13075.326191749999,82.46276660999865,53503.99495488
2023-11-20,20:00:18.000,324,11058767,14405,0,1700510417,13075.346400679999,82.42752096000186,53503.9670064
2023-11-20,20:00:19.000,324,11058725,14565,0,1700510418,13075.332928059994,82.4204718300025,53504.008929120006
2023-11-20,20:00:20.000,324,11058802,14685,0,1700510419,13075.305982819998,82.44161922000058,53503.939057920004
2023-11-20,20:00:21.000,324,11058853,14525,0,1700510420,13075.265564959998,82.41342270000314,53503.939057920004
2023-11-20,20:00:22.000,324,11058805,14725,0,1700510421,13075.353136989994,82.36407879000035,53504.09976168001
2023-11-20,20:00:23.000,324,11058731,14685,0,1700510422,13075.353136989994,82.34998053000163,53504.008929120006
2023-11-20,20:00:24.000,324,11058798,14565,0,1700510423,13075.326191749999,82.35702966000099,53503.98098064001
2023-11-20,20:00:25.000,324,11058807,14725,0,1700510424,13075.285773889998,82.3217840100042,53503.91110944001
2023-11-20,20:00:26.000,324,11058750,14805,0,1700510425,13075.380082229989,82.34998053000163,53503.95303216001
2023-11-20,20:00:27.000,324,11058747,14885,0,1700510426,13075.353136989994,82.28653836000012,53504.008929120006
2023-11-20,20:00:28.000,324,11058747,14285,0,1700510427,13075.433972709994,82.34998053000163,53503.95303216001
2023-11-20,20:00:29.000,324,11058783,14845,0,1700510428,13075.353136989994,82.3217840100042,53503.93207080001
2023-11-20,20:00:30.000,324,11058801,14405,0,1700510429,13075.413763779994,82.33588227000291,53503.98098064001
2023-11-20,20:00:31.000,324,11058715,14485,0,1700510430,13075.46765426,82.33588227000291,53504.07880032001
2023-11-20,20:00:32.000,324,11058806,14765,0,1700510431,13075.46765426,82.3217840100042,53504.0368776
2023-11-20,20:00:33.000,324,11058789,14405,0,1700510432,13075.413763779994,82.36407879000035,53504.00194200001
2023-11-20,20:00:34.000,324,11058709,14325,0,1700510433,13075.373345919994,82.34998053000163,53503.939057920004
2023-11-20,20:00:35.000,324,11058816,14485,0,1700510434,13075.447445329999,82.28653836000012,53503.90412232
2023-11-20,20:00:36.000,324,11058732,14685,0,1700510435,13075.42050008999,82.28653836000012,53504.02989048001
2023-11-20,20:00:37.000,324,11058659,14365,0,1700510436,13075.46091794999,82.31473488000483,53504.00194200001
2023-11-20,20:00:38.000,324,11058825,14565,0,1700510437,13075.48786319,82.3076857499982,53504.06482608
2023-11-20,20:00:39.000,324,11058760,14485,0,1700510438,13075.48112687999,82.31473488000483,53504.008929120006
2023-11-20,20:00:40.000,324,11058788,14365,0,1700510439,13075.48112687999,82.3076857499982,53504.05085184001
2023-11-20,20:00:41.000,324,11058778,14485,0,1700510440,13075.50133580999,82.3076857499982,53503.99495488
2023-11-20,20:00:42.000,324,11058787,14845,0,1700510441,13075.48112687999,82.23719445000461,53504.05085184001
2023-11-20,20:00:43.000,324,11058799,14725,0,1700510442,13075.474390569994,82.27948923000076,53504.09277456
2023-11-20,20:00:44.000,324,11058835,14685,0,1700510443,13075.44070901999,82.2724401000014,53504.008929120006
2023-11-20,20:00:45.000,324,11058806,14645,0,1700510444,13075.44070901999,82.30063661999884,53504.02989048001
2023-11-20,20:00:46.000,324,11058746,14525,0,1700510445,13075.52828105,82.29358748999948,53504.0718132
2023-11-20,20:00:47.000,324,11058741,14365,0,1700510446,13075.595644149995,82.29358748999948,53504.09277456
2023-11-20,20:00:48.000,324,11058785,14445,0,1700510447,13075.56869891,82.32883314000355,53504.06482608
2023-11-20,20:00:49.000,324,11058798,14445,0,1700510448,13075.50133580999,82.32883314000355,53504.02290336
2023-11-20,20:00:50.000,324,11058791,14525,0,1700510449,13075.54175366999,82.27948923000076,53504.02989048001
2023-11-20,20:00:51.000,324,11058736,14365,0,1700510450,13075.575435219995,82.3076857499982,53504.057838960005
2023-11-20,20:00:52.000,324,11058705,14645,0,1700510451,13075.595644149995,82.34998053000163,53504.07880032001
2023-11-20,20:00:53.000,324,11058768,14725,0,1700510452,13075.575435219995,82.32883314000355,53504.08578744
2023-11-20,20:00:54.000,324,11058781,14405,0,1700510453,13075.54848998,82.34998053000163,53504.057838960005
2023-11-20,20:00:55.000,324,11058769,14845,0,1700510454,13075.575435219995,82.36407879000035,53504.11373592
2023-11-20,20:00:56.000,324,11058804,14365,0,1700510455,13075.54175366999,82.37817704999907,53504.01591624
2023-11-20,20:00:57.000,324,11058821,14485,0,1700510456,13075.60238045999,82.32883314000355,53504.106748800004
2023-11-20,20:00:58.000,324,11058798,14725,0,1700510457,13075.615853079995,82.33588227000291,53504.09277456
2023-11-20,20:00:59.000,324,11058794,14485,0,1700510458,13075.64953463,82.34998053000163,53504.14867152001
2023-11-20,20:01:00.000,324,11058811,14645,0,1700510459,13075.656270939995,82.36407879000035,53504.05085184001
2023-11-20,20:01:01.000,324,11058779,14405,0,1700510460,13075.60911677,82.38522617999843,53504.08578744
2023-11-20,20:01:02.000,324,11058800,14405,0,1700510461,13075.68995249,82.34293140000227,53504.16963288001
2023-11-20,20:01:03.000,324,11058737,14285,0,1700510462,13075.66300724999,82.3217840100042,53504.1416844
2023-11-20,20:01:04.000,324,11058765,14485,0,1700510463,13075.636062009995,82.37817704999907,53504.21854272001
2023-11-20,20:01:05.000,324,11058829,14445,0,1700510464,13075.6293257,82.35702966000099,53504.14867152001
2023-11-20,20:01:06.000,324,11058756,14405,0,1700510465,13075.64279831999,82.37112791999971,53504.127710160006
2023-11-20,20:01:07.000,324,11058745,14645,0,1700510466,13075.62258938999,82.37112791999971,53504.12072304001
2023-11-20,20:01:08.000,324,11058818,14485,0,1700510467,13075.676479869995,82.37817704999907,53504.19758136001
2023-11-20,20:01:09.000,324,11058682,14325,0,1700510468,13075.615853079995,82.42752096000186,53504.13469728
2023-11-20,20:01:10.000,324,11058758,14525,0,1700510469,13075.636062009995,82.36407879000035,53504.127710160006
2023-11-20,20:01:11.000,324,11058726,14605,0,1700510470,13075.66974356,82.39932444000442,53504.18360712
2023-11-20,20:01:12.000,324,11058793,14605,0,1700510471,13075.676479869995,82.39932444000442,53504.26745256001
2023-11-20,20:01:13.000,324,11058789,14965,0,1700510472,13075.656270939995,82.37112791999971,53504.23950408
2023-11-20,20:01:14.000,324,11058743,14965,0,1700510473,13075.656270939995,82.34998053000163,53504.18360712
2023-11-20,20:01:15.000,324,11058784,14685,0,1700510474,13075.6293257,82.39932444000442,53504.13469728
2023-11-20,20:01:16.000,324,11058763,14405,0,1700510475,13075.60911677,82.34998053000163,53504.13469728
2023-11-20,20:01:17.000,324,11058820,14685,0,1700510476,13075.64279831999,82.39227530999779,53504.14867152001
2023-11-20,20:01:18.000,324,11058768,14445,0,1700510477,13075.66974356,82.35702966000099,53504.155658640004
2023-11-20,20:01:19.000,324,11058785,14885,0,1700510478,13075.676479869995,82.32883314000355,53504.225529840005
2023-11-20,20:01:20.000,324,11058778,14445,0,1700510479,13075.64279831999,82.34293140000227,53504.16264576
2023-11-20,20:01:21.000,324,11058780,14525,0,1700510480,13075.68321617999,82.31473488000483,53504.19059424
2023-11-20,20:01:22.000,324,11058753,14805,0,1700510481,13075.6293257,82.35702966000099,53504.19758136001
2023-11-20,20:01:23.000,324,11058812,14685,0,1700510482,13075.656270939995,82.37112791999971,53504.2115556
2023-11-20,20:01:24.000,324,11058759,14445,0,1700510483,13075.58890784,82.3217840100042,53504.176620000006
2023-11-20,20:01:25.000,324,11058806,14685,0,1700510484,13075.58217152999,82.34998053000163,53504.18360712
2023-11-20,20:01:26.000,324,11058758,14365,0,1700510485,13075.656270939995,82.3076857499982,53504.26745256001
2023-11-20,20:01:27.000,324,11058828,14405,0,1700510486,13075.636062009995,82.33588227000291,53504.2115556
2023-11-20,20:01:28.000,324,11058800,14605,0,1700510487,13075.62258938999,82.32883314000355,53504.23251696
2023-11-20,20:01:29.000,324,11058729,14605,0,1700510488,13075.555226289995,82.4204718300025,53504.12072304001
2023-11-20,20:01:30.000,324,11058898,14405,0,1700510489,13075.60238045999,82.35702966000099,53504.19758136001
2023-11-20,20:01:31.000,324,11058768,14645,0,1700510490,13075.60238045999,82.37112791999971,53504.225529840005
2023-11-20,20:01:32.000,324,11058766,14685,0,1700510491,13075.58890784,82.39932444000442,53504.2115556
2023-11-20,20:01:33.000,324,11058768,14325,0,1700510492,13075.575435219995,82.39227530999779,53504.18360712
2023-11-20,20:01:34.000,324,11058749,14605,0,1700510493,13075.56869891,82.35702966000099,53504.2115556
2023-11-20,20:01:35.000,324,11058781,14485,0,1700510494,13075.62258938999,82.37112791999971,53504.23251696
2023-11-20,20:01:36.000,324,11058685,14685,0,1700510495,13075.636062009995,82.39932444000442,53504.21854272001
2023-11-20,20:01:37.000,324,11058805,14525,0,1700510496,13075.54848998,82.40637357000378,53504.176620000006
2023-11-20,20:01:38.000,324,11058866,14605,0,1700510497,13075.58217152999,82.37817704999907,53504.176620000006
2023-11-20,20:01:39.000,324,11058788,14565,0,1700510498,13075.52828105,82.34293140000227,53504.16264576
2023-11-20,20:01:40.000,324,11058720,14845,0,1700510499,13075.52154473999,82.40637357000378,53504.08578744
2023-11-20,20:01:41.000,324,11058826,14205,0,1700510500,13075.54848998,82.42752096000186,53504.225529840005
2023-11-20,20:01:42.000,324,11058733,14285,0,1700510501,13075.535017359995,82.32883314000355,53504.24649120001
2023-11-20,20:01:43.000,324,11058787,14325,0,1700510502,13075.50133580999,82.34293140000227,53504.176620000006
2023-11-20,20:01:44.000,324,11058812,14565,0,1700510503,13075.54175366999,82.33588227000291,53504.24649120001
2023-11-20,20:01:45.000,324,11058773,14405,0,1700510504,13075.46765426,82.38522617999843,53504.14867152001
2023-11-20,20:01:46.000,324,11058787,14605,0,1700510505,13075.48786319,82.37817704999907,53504.127710160006
2023-11-20,20:01:47.000,324,11058813,14565,0,1700510506,13075.46091794999,82.38522617999843,53504.23950408
2023-11-20,20:01:48.000,324,11058805,14565,0,1700510507,13075.474390569994,82.40637357000378,53504.21854272001
2023-11-20,20:01:49.000,324,11058773,14325,0,1700510508,13075.42050008999,82.37112791999971,53504.18360712
2023-11-20,20:01:50.000,324,11058787,14445,0,1700510509,13075.433972709994,82.34293140000227,53504.19059424
2023-11-20,20:01:51.000,324,11058796,14365,0,1700510510,13075.50133580999,82.39932444000442,53504.26745256001
2023-11-20,20:01:52.000,324,11058816,14765,0,1700510511,13075.48112687999,82.42752096000186,53504.2814268
2023-11-20,20:01:53.000,324,11058804,14405,0,1700510512,13075.447445329999,82.44161922000058,53504.274439680004
2023-11-20,20:01:54.000,324,11058697,14685,0,1700510513,13075.40029115999,82.4557174799993,53504.20456848
2023-11-20,20:01:55.000,324,11058840,14645,0,1700510514,13075.40029115999,82.42752096000186,53504.274439680004
2023-11-20,20:01:56.000,324,11058763,14365,0,1700510515,13075.427236399999,82.42752096000186,53504.33033664
2023-11-20,20:01:57.000,324,11058778,14405,0,1700510516,13075.454181639994,82.44161922000058,53504.26046544
2023-11-20,20:01:58.000,324,11058751,14645,0,1700510517,13075.427236399999,82.46981573999801,53504.25347832
2023-11-20,20:01:59.000,324,11058791,14845,0,1700510518,13075.326191749999,82.46276660999865,53504.21854272001
2023-11-20,20:02:00.000,324,11058763,14365,0,1700510519,13075.46091794999,82.46276660999865,53504.31636240001
2023-11-20,20:02:01.000,324,11058805,14445,0,1700510520,13075.413763779994,82.44866834999993,53504.344310880006
2023-11-20,20:02:02.000,324,11058797,14605,0,1700510521,13075.44070901999,82.37112791999971,53504.295401040006
2023-11-20,20:02:03.000,324,11058800,14365,0,1700510522,13075.373345919994,82.43457009000122,53504.295401040006
2023-11-20,20:02:04.000,324,11058764,14805,0,1700510523,13075.40029115999,82.43457009000122,53504.23950408
2023-11-20,20:02:05.000,324,11058799,14725,0,1700510524,13075.380082229989,82.47686487000465,53504.23251696
2023-11-20,20:02:06.000,324,11058779,14645,0,1700510525,13075.48112687999,82.43457009000122,53504.344310880006
2023-11-20,20:02:07.000,324,11058747,14565,0,1700510526,13075.42050008999,82.39227530999779,53504.33732376001
2023-11-20,20:02:08.000,324,11058730,14685,0,1700510527,13075.44070901999,82.41342270000314,53504.37924648
2023-11-20,20:02:09.000,324,11058821,14565,0,1700510528,13075.359873299989,82.46981573999801,53504.21854272001
2023-11-20,20:02:10.000,324,11058773,14365,0,1700510529,13075.346400679999,82.34998053000163,53504.19758136001
2023-11-20,20:02:11.000,324,11058798,15045,0,1700510530,13075.386818539999,82.4204718300025,53504.295401040006
2023-11-20,20:02:12.000,324,11058758,14485,0,1700510531,13075.427236399999,82.46981573999801,53504.26745256001
2023-11-20,20:02:13.000,324,11058780,14685,0,1700510532,13075.386818539999,82.44866834999993,53504.30937528
2023-11-20,20:02:14.000,324,11058800,14645,0,1700510533,13075.346400679999,82.41342270000314,53504.24649120001
2023-11-20,20:02:15.000,324,11058683,14565,0,1700510534,13075.366609609999,82.39932444000442,53504.26745256001
2023-11-20,20:02:16.000,324,11058727,14605,0,1700510535,13075.44070901999,82.40637357000378,53504.295401040006
2023-11-20,20:02:17.000,324,11058713,14565,0,1700510536,13075.393554849994,82.44866834999993,53504.28841392001
2023-11-20,20:02:18.000,324,11058777,14365,0,1700510537,13075.433972709994,82.4204718300025,53504.26745256001
2023-11-20,20:02:19.000,324,11058751,14565,0,1700510538,13075.339664369989,82.44866834999993,53504.20456848
2023-11-20,20:02:20.000,324,11058784,14725,0,1700510539,13075.380082229989,82.40637357000378,53504.33732376001
2023-11-20,20:02:21.000,324,11058769,14525,0,1700510540,13075.373345919994,82.46981573999801,53504.19059424
2023-11-20,20:02:22.000,324,11058807,14565,0,1700510541,13075.373345919994,82.41342270000314,53504.25347832
2023-11-20,20:02:23.000,324,11058792,14365,0,1700510542,13075.393554849994,82.43457009000122,53504.30937528
2023-11-20,20:02:24.000,324,11058853,14685,0,1700510543,13075.42050008999,82.46981573999801,53504.25347832
2023-11-20,20:02:25.000,324,11058746,14405,0,1700510544,13075.346400679999,82.43457009000122,53504.23251696
2023-11-20,20:02:26.000,324,11058792,14725,0,1700510545,13075.305982819998,82.47686487000465,53504.1416844
2023-11-20,20:02:27.000,324,11058717,14885,0,1700510546,13075.427236399999,82.44161922000058,53504.28841392001
2023-11-20,20:02:28.000,324,11058792,14885,0,1700510547,13075.373345919994,82.49801226000272,53504.24649120001
2023-11-20,20:02:29.000,324,11058735,14645,0,1700510548,13075.285773889998,82.46981573999801,53504.26046544
2023-11-20,20:02:30.000,324,11058743,14565,0,1700510549,13075.332928059994,82.4557174799993,53504.30937528
2023-11-20,20:02:31.000,324,11058876,14605,0,1700510550,13075.393554849994,82.4557174799993,53504.37924648
2023-11-20,20:02:32.000,324,11058825,14245,0,1700510551,13075.380082229989,82.46981573999801,53504.37225936
2023-11-20,20:02:33.000,324,11058753,14365,0,1700510552,13075.380082229989,82.47686487000465,53504.37225936
2023-11-20,20:02:34.000,324,11058816,14285,0,1700510553,13075.353136989994,82.44161922000058,53504.274439680004
2023-11-20,20:02:35.000,324,11058788,14365,0,1700510554,13075.339664369989,82.483914000004,53504.21854272001
2023-11-20,20:02:36.000,324,11058715,14525,0,1700510555,13075.305982819998,82.4204718300025,53504.23950408
2023-11-20,20:02:37.000,324,11058770,14365,0,1700510556,13075.359873299989,82.4557174799993,53504.26046544
2023-11-20,20:02:38.000,324,11058774,14565,0,1700510557,13075.42050008999,82.46276660999865,53504.33732376001
2023-11-20,20:02:39.000,324,11058800,14445,0,1700510558,13075.326191749999,82.483914000004,53504.295401040006
2023-11-20,20:02:40.000,324,11058758,14565,0,1700510559,13075.312719129994,82.50506139000208,53504.2115556
2023-11-20,20:02:41.000,324,11058808,14845,0,1700510560,13075.312719129994,82.47686487000465,53504.23950408
2023-11-20,20:02:42.000,324,11058740,14605,0,1700510561,13075.312719129994,82.4557174799993,53504.23950408
2023-11-20,20:02:43.000,324,11058778,14445,0,1700510562,13075.285773889998,82.5191596500008,53504.30238816
2023-11-20,20:02:44.000,324,11058783,14445,0,1700510563,13075.238619719988,82.51211052000144,53504.19059424
2023-11-20,20:02:45.000,324,11058750,14725,0,1700510564,13075.265564959998,82.53325790999952,53504.30937528
2023-11-20,20:02:46.000,324,11058736,14405,0,1700510565,13075.292510199994,82.58965095000167,53504.16963288001
2023-11-20,20:02:47.000,324,11058771,14605,0,1700510566,13075.353136989994,82.53325790999952,53504.30937528
2023-11-20,20:02:48.000,324,11058763,14405,0,1700510567,13075.380082229989,82.50506139000208,53504.323349520004
2023-11-20,20:02:49.000,324,11058772,14285,0,1700510568,13075.332928059994,82.5191596500008,53504.23950408
2023-11-20,20:02:50.000,324,11058794,14445,0,1700510569,13075.312719129994,82.51211052000144,53504.225529840005
2023-11-20,20:02:51.000,324,11058728,14845,0,1700510570,13075.285773889998,82.55440530000487,53504.20456848
2023-11-20,20:02:52.000,324,11058816,14565,0,1700510571,13075.373345919994,82.49801226000272,53504.28841392001
2023-11-20,20:02:53.000,324,11058793,14645,0,1700510572,13075.346400679999,82.52620878000016,53504.28841392001
2023-11-20,20:02:54.000,324,11058796,14365,0,1700510573,13075.359873299989,82.57555269000295,53504.274439680004
2023-11-20,20:02:55.000,324,11058723,14565,0,1700510574,13075.312719129994,82.57555269000295,53504.2115556
2023-11-20,20:02:56.000,324,11058724,14645,0,1700510575,13075.373345919994,82.51211052000144,53504.25347832
2023-11-20,20:02:57.000,324,11058760,14365,0,1700510576,13075.366609609999,82.51211052000144,53504.26046544
2023-11-20,20:02:58.000,324,11058753,14405,0,1700510577,13075.279037579989,82.52620878000016,53504.18360712
2023-11-20,20:02:59.000,324,11058844,14565,0,1700510578,13075.326191749999,82.49096313000337,53504.18360712
2023-11-20,20:03:00.000,324,11058697,14365,0,1700510579,13075.305982819998,82.51211052000144,53504.16264576
2023-11-20,20:03:01.000,324,11058684,14765,0,1700510580,13075.339664369989,82.5191596500008,53504.176620000006
2023-11-20,20:03:02.000,324,11058785,14525,0,1700510581,13075.427236399999,82.50506139000208,53504.21854272001
2023-11-20,20:03:03.000,324,11058796,14245,0,1700510582,13075.366609609999,82.49096313000337,53504.30238816
2023-11-20,20:03:04.000,324,11058707,14725,0,1700510583,13075.359873299989,82.51211052000144,53504.31636240001
2023-11-20,20:03:05.000,324,11058761,14565,0,1700510584,13075.312719129994,82.53325790999952,53504.16264576
2023-11-20,20:03:06.000,324,11058832,14445,0,1700510585,13075.319455439989,82.4557174799993,53504.19059424
2023-11-20,20:03:07.000,324,11058686,14605,0,1700510586,13075.326191749999,82.43457009000122,53504.23251696
2023-11-20,20:03:08.000,324,11058797,14565,0,1700510587,13075.346400679999,82.40637357000378,53504.176620000006
2023-11-20,20:03:09.000,324,11058758,14885,0,1700510588,13075.292510199994,82.41342270000314,53504.23251696
2023-11-20,20:03:10.000,324,11058815,14365,0,1700510589,13075.312719129994,82.34998053000163,53504.2115556
2023-11-20,20:03:11.000,324,11058780,14565,0,1700510590,13075.359873299989,82.38522617999843,53504.30238816
2023-11-20,20:03:12.000,324,11058701,14405,0,1700510591,13075.359873299989,82.39932444000442,53504.30238816
2023-11-20,20:03:13.000,324,11058751,14725,0,1700510592,13075.305982819998,82.34998053000163,53504.25347832
2023-11-20,20:03:14.000,324,11058742,14405,0,1700510593,13075.332928059994,82.40637357000378,53504.24649120001
2023-11-20,20:03:15.000,324,11058804,14525,0,1700510594,13075.245356029998,82.33588227000291,53504.14867152001
2023-11-20,20:03:16.000,324,11058814,14565,0,1700510595,13075.218410789988,82.38522617999843,53504.13469728
2023-11-20,20:03:17.000,324,11058707,14525,0,1700510596,13075.252092339993,82.35702966000099,53504.23950408
2023-11-20,20:03:18.000,324,11058779,14445,0,1700510597,13075.272301269993,82.36407879000035,53504.25347832
2023-11-20,20:03:19.000,324,11058688,14405,0,1700510598,13075.225147099998,82.29358748999948,53504.24649120001
2023-11-20,20:03:20.000,324,11058794,14325,0,1700510599,13075.258828649989,82.36407879000035,53504.19059424
2023-11-20,20:03:21.000,324,11058850,14805,0,1700510600,13075.299246509989,82.34998053000163,53504.23950408
2023-11-20,20:03:22.000,324,11058751,14285,0,1700510601,13075.238619719988,82.37112791999971,53504.19059424
2023-11-20,20:03:23.000,324,11058819,14285,0,1700510602,13075.177992929988,82.34293140000227,53504.13469728
2023-11-20,20:03:24.000,324,11058774,14205,0,1700510603,13075.204938169998,82.33588227000291,53504.11373592
2023-11-20,20:03:25.000,324,11058697,14525,0,1700510604,13075.090420899993,82.32883314000355,53504.16264576
2023-11-20,20:03:26.000,324,11058743,14365,0,1700510605,13075.198201859988,82.30063661999884,53504.19758136001
2023-11-20,20:03:27.000,324,11058811,15005,0,1700510606,13075.272301269993,82.3217840100042,53504.25347832
2023-11-20,20:03:28.000,324,11058759,14485,0,1700510607,13075.245356029998,82.32883314000355,53504.25347832
2023-11-20,20:03:29.000,324,11058878,14565,0,1700510608,13075.151047689993,82.33588227000291,53504.176620000006
2023-11-20,20:03:30.000,324,11058845,14405,0,1700510609,13075.157783999988,82.3217840100042,53504.2115556
2023-11-20,20:03:31.000,324,11058849,14685,0,1700510610,13075.164520309998,82.36407879000035,53504.08578744
2023-11-20,20:03:32.000,324,11058757,14565,0,1700510611,13075.117366140003,82.3076857499982,53504.19758136001
2023-11-20,20:03:33.000,324,11058809,14885,0,1700510612,13075.177992929988,82.33588227000291,53504.11373592
2023-11-20,20:03:34.000,324,11058773,14485,0,1700510613,13075.117366140003,82.34293140000227,53504.13469728
2023-11-20,20:03:35.000,324,11058865,14565,0,1700510614,13075.157783999988,82.38522617999843,53504.127710160006
2023-11-20,20:03:36.000,324,11058767,14405,0,1700510615,13075.164520309998,82.34998053000163,53504.16264576
2023-11-20,20:03:37.000,324,11058773,14725,0,1700510616,13075.137575070003,82.38522617999843,53504.20456848
2023-11-20,20:03:38.000,324,11058745,14765,0,1700510617,13075.130838759993,82.37112791999971,53504.1416844
2023-11-20,20:03:39.000,324,11058755,14725,0,1700510618,13075.056739350002,82.39932444000442,53504.07880032001
2023-11-20,20:03:40.000,324,11058801,14445,0,1700510619,13075.070211969993,82.37112791999971,53504.11373592
2023-11-20,20:03:41.000,324,11058840,14285,0,1700510620,13075.130838759993,82.40637357000378,53504.16264576
2023-11-20,20:03:42.000,324,11058720,14605,0,1700510621,13075.124102449998,82.34998053000163,53504.13469728
2023-11-20,20:03:43.000,324,11058814,14445,0,1700510622,13075.144311379998,82.34293140000227,53504.1416844
2023-11-20,20:03:44.000,324,11058817,14845,0,1700510623,13075.151047689993,82.37817704999907,53504.16963288001
2023-11-20,20:03:45.000,324,11058764,14285,0,1700510624,13075.043266729997,82.44866834999993,53504.057838960005
2023-11-20,20:03:46.000,324,11058783,14365,0,1700510625,13075.090420899993,82.42752096000186,53504.155658640004
2023-11-20,20:03:47.000,324,11058692,14565,0,1700510626,13075.056739350002,82.46276660999865,53504.1416844
2023-11-20,20:03:48.000,324,11058833,14565,0,1700510627,13075.050003039993,82.46981573999801,53504.12072304001
2023-11-20,20:03:49.000,324,11058769,14605,0,1700510628,13074.975903630002,82.46276660999865,53504.11373592
2023-11-20,20:03:50.000,324,11058755,14325,0,1700510629,13075.036530420002,82.44866834999993,53504.08578744
2023-11-20,20:03:51.000,324,11058764,14365,0,1700510630,13075.063475659997,82.44161922000058,53504.16264576
2023-11-20,20:03:52.000,324,11058789,14565,0,1700510631,13075.097157210002,82.4557174799993,53504.14867152001
2023-11-20,20:03:53.000,324,11058830,14605,0,1700510632,13075.063475659997,82.46276660999865,53504.09976168001
2023-11-20,20:03:54.000,324,11058767,14485,0,1700510633,13075.056739350002,82.44866834999993,53504.09277456
2023-11-20,20:03:55.000,324,11058818,14605,0,1700510634,13074.989376249992,82.4557174799993,53504.057838960005
2023-11-20,20:03:56.000,324,11058719,14765,0,1700510635,13075.029794109993,82.42752096000186,53504.06482608
2023-11-20,20:03:57.000,324,11058776,14365,0,1700510636,13075.029794109993,82.39932444000442,53504.106748800004
2023-11-20,20:03:58.000,324,11058760,14645,0,1700510637,13075.036530420002,82.41342270000314,53504.04386472
2023-11-20,20:03:59.000,324,11058754,14765,0,1700510638,13075.016321490002,82.483914000004,53504.09277456
2023-11-20,20:04:00.000,324,11058689,14565,0,1700510639,13074.975903630002,82.44161922000058,53504.01591624
2023-11-20,20:04:01.000,324,11058836,14565,0,1700510640,13075.036530420002,82.46276660999865,53504.02290336
2023-11-20,20:04:02.000,324,11058733,14405,0,1700510641,13074.962431009997,82.483914000004,53503.99495488
2023-11-20,20:04:03.000,324,11058767,14365,0,1700510642,13074.955694700002,82.44161922000058,53503.987967760004
2023-11-20,20:04:04.000,324,11058748,14685,0,1700510643,13074.962431009997,82.49801226000272,53503.92508368
2023-11-20,20:04:05.000,324,11058809,14645,0,1700510644,13074.922013149997,82.50506139000208,53503.9670064
2023-11-20,20:04:06.000,324,11058686,14525,0,1700510645,13074.975903630002,82.4557174799993,53504.0368776
2023-11-20,20:04:07.000,324,11058671,14285,0,1700510646,13074.962431009997,82.46981573999801,53504.02989048001
2023-11-20,20:04:08.000,324,11058666,14605,0,1700510647,13074.989376249992,82.49096313000337,53504.02290336
2023-11-20,20:04:09.000,324,11058825,14765,0,1700510648,13074.888331599992,82.46276660999865,53503.95303216001
2023-11-20,20:04:10.000,324,11058802,14365,0,1700510649,13074.928749459992,82.44866834999993,53503.95303216001
2023-11-20,20:04:11.000,324,11058709,14525,0,1700510650,13074.955694700002,82.46276660999865,53503.90412232
2023-11-20,20:04:12.000,324,11058726,14565,0,1700510651,13074.962431009997,82.49096313000337,53503.987967760004
2023-11-20,20:04:13.000,324,11058750,14525,0,1700510652,13074.942222079997,82.46276660999865,53504.008929120006
2023-11-20,20:04:14.000,324,11058787,14525,0,1700510653,13074.928749459992,82.54735616999824,53503.9670064
2023-11-20,20:04:15.000,324,11058726,14805,0,1700510654,13074.888331599992,82.5191596500008,53503.987967760004
2023-11-20,20:04:16.000,324,11058782,14085,0,1700510655,13074.975903630002,82.53325790999952,53503.987967760004
2023-11-20,20:04:17.000,324,11058846,14565,0,1700510656,13074.928749459992,82.52620878000016,53503.939057920004
2023-11-20,20:04:18.000,324,11058799,14365,0,1700510657,13074.881595289997,82.53325790999952,53503.87617384
2023-11-20,20:04:19.000,324,11058772,14245,0,1700510658,13074.841177429997,82.54030703999888,53503.94604504
2023-11-20,20:04:20.000,324,11058813,14885,0,1700510659,13074.868122669992,82.50506139000208,53503.87617384
2023-11-20,20:04:21.000,324,11058809,14525,0,1700510660,13074.874858980002,82.61079833999975,53503.9670064
2023-11-20,20:04:22.000,324,11058842,14325,0,1700510661,13074.915276840002,82.58260182000231,53504.02290336
2023-11-20,20:04:23.000,324,11058829,14365,0,1700510662,13074.922013149997,82.54030703999888,53503.98098064001
2023-11-20,20:04:24.000,324,11058750,14285,0,1700510663,13074.874858980002,82.6178474699991,53503.98098064001
2023-11-20,20:04:25.000,324,11058755,14605,0,1700510664,13074.820968499997,82.64604399000382,53503.85521248
2023-11-20,20:04:26.000,324,11058856,14405,0,1700510665,13074.854650050002,82.65309312000318,53503.81328976001
2023-11-20,20:04:27.000,324,11058673,14525,0,1700510666,13074.888331599992,82.63194572999782,53503.94604504
2023-11-20,20:04:28.000,324,11058753,14525,0,1700510667,13074.841177429997,82.61079833999975,53503.92508368
2023-11-20,20:04:29.000,324,11058738,14885,0,1700510668,13074.780550639996,82.63194572999782,53503.890148080005
2023-11-20,20:04:30.000,324,11058781,14645,0,1700510669,13074.820968499997,82.67424051000125,53503.91110944001
2023-11-20,20:04:31.000,324,11058736,14365,0,1700510670,13074.814232190001,82.68128964000061,53503.87617384
2023-11-20,20:04:32.000,324,11058674,14205,0,1700510671,13074.854650050002,82.64604399000382,53503.98098064001
2023-11-20,20:04:33.000,324,11058727,14285,0,1700510672,13074.868122669992,82.64604399000382,53503.95303216001
2023-11-20,20:04:34.000,324,11058754,14405,0,1700510673,13074.854650050002,82.62489659999846,53503.95303216001
2023-11-20,20:04:35.000,324,11058838,14805,0,1700510674,13074.794023260001,82.66014225000254,53503.86918672
2023-11-20,20:04:36.000,324,11058808,14685,0,1700510675,13074.827704809992,82.66014225000254,53503.86918672
2023-11-20,20:04:37.000,324,11058843,14605,0,1700510676,13074.807495879992,82.62489659999846,53503.939057920004
2023-11-20,20:04:38.000,324,11058810,14645,0,1700510677,13074.820968499997,82.63194572999782,53503.92508368
2023-11-20,20:04:39.000,324,11058779,14485,0,1700510678,13074.760341709996,82.65309312000318,53503.93207080001
2023-11-20,20:04:40.000,324,11058746,14645,0,1700510679,13074.760341709996,82.70243702999869,53503.91809656
2023-11-20,20:04:41.000,324,11058832,14925,0,1700510680,13074.760341709996,82.6178474699991,53503.91110944001
2023-11-20,20:04:42.000,324,11058762,14685,0,1700510681,13074.733396470001,82.70243702999869,53503.841238240006
2023-11-20,20:04:43.000,324,11058729,14565,0,1700510682,13074.733396470001,82.69538789999933,53503.91110944001
2023-11-20,20:04:44.000,324,11058789,14685,0,1700510683,13074.719923849996,82.72358442000404,53503.83425112001
2023-11-20,20:04:45.000,324,11058822,14325,0,1700510684,13074.699714919996,82.71653529000469,53503.83425112001
2023-11-20,20:04:46.000,324,11058783,14245,0,1700510685,13074.753605400001,82.65309312000318,53503.93207080001
2023-11-20,20:04:47.000,324,11058787,14805,0,1700510686,13074.740132779996,82.7306335500034,53503.95303216001
2023-11-20,20:04:48.000,324,11058733,14885,0,1700510687,13074.713187540001,82.68128964000061,53503.85521248
2023-11-20,20:04:49.000,324,11058793,15045,0,1700510688,13074.65256075,82.64604399000382,53503.792328400006
2023-11-20,20:04:50.000,324,11058757,14885,0,1700510689,13074.639088129996,82.65309312000318,53503.86219960001
2023-11-20,20:04:51.000,324,11058784,14805,0,1700510690,13074.59193396,82.66014225000254,53503.88316096001
2023-11-20,20:04:52.000,324,11058824,14325,0,1700510691,13074.578461339996,82.69538789999933,53503.7573928
2023-11-20,20:04:53.000,324,11058780,14405,0,1700510692,13074.598670269996,82.63899486000446,53503.83425112001
2023-11-20,20:04:54.000,324,11058719,14365,0,1700510693,13074.558252409995,82.59670008000103,53503.78534128001
2023-11-20,20:04:55.000,324,11058781,14725,0,1700510694,13074.598670269996,82.69538789999933,53503.820276880004
2023-11-20,20:04:56.000,324,11058796,14765,0,1700510695,13074.65256075,82.68833876999997,53503.77835416
2023-11-20,20:04:57.000,324,11058733,14845,0,1700510696,13074.58519764999,82.6671913800019,53503.820276880004
2023-11-20,20:04:58.000,324,11058850,14605,0,1700510697,13074.51109824,82.6178474699991,53503.77835416
2023-11-20,20:04:59.000,324,11058771,14525,0,1700510698,13074.52457085999,82.7306335500034,53503.7573928
2023-11-20,20:05:00.000,324,11058743,14685,0,1700510699,13074.53130717,82.72358442000404,53503.6875216
2023-11-20,20:05:01.000,324,11058785,14645,0,1700510700,13074.51109824,82.68128964000061,53503.84822536
2023-11-20,20:05:02.000,324,11058726,14725,0,1700510701,13074.618879199996,82.64604399000382,53503.792328400006
2023-11-20,20:05:03.000,324,11058731,14605,0,1700510702,13074.5515161,82.68833876999997,53503.87617384
2023-11-20,20:05:04.000,324,11058715,14685,0,1700510703,13074.54477978999,82.65309312000318,53503.939057920004
2023-11-20,20:05:05.000,324,11058730,14445,0,1700510704,13074.48415299999,82.68128964000061,53503.86219960001
2023-11-20,20:05:06.000,324,11058805,14685,0,1700510705,13074.42352620999,82.74473181000212,53503.73643144
2023-11-20,20:05:07.000,324,11058828,14605,0,1700510706,13074.416789899995,82.75883007000084,53503.77835416
2023-11-20,20:05:08.000,324,11058790,14285,0,1700510707,13074.45047145,82.69538789999933,53503.80630264
2023-11-20,20:05:09.000,324,11058737,14565,0,1700510708,13074.46394406999,82.72358442000404,53503.84822536
2023-11-20,20:05:10.000,324,11058758,14525,0,1700510709,13074.38310834999,82.70243702999869,53503.841238240006
2023-11-20,20:05:11.000,324,11058805,14885,0,1700510710,13074.376372039995,82.71653529000469,53503.85521248
2023-11-20,20:05:12.000,324,11058761,14565,0,1700510711,13074.36289941999,82.7306335500034,53503.827264
2023-11-20,20:05:13.000,324,11058846,14685,0,1700510712,13074.42352620999,82.7306335500034,53503.771367040004
2023-11-20,20:05:14.000,324,11058738,14805,0,1700510713,13074.30900894,82.73768268000276,53503.6875216
2023-11-20,20:05:15.000,324,11058843,14285,0,1700510714,13074.32248155999,82.67424051000125,53503.74341856001
2023-11-20,20:05:16.000,324,11058800,14925,0,1700510715,13074.32248155999,82.72358442000404,53503.77835416
2023-11-20,20:05:17.000,324,11058727,14805,0,1700510716,13074.32921787,82.67424051000125,53503.841238240006
2023-11-20,20:05:18.000,324,11058748,14485,0,1700510717,13074.36289941999,82.70243702999869,53503.820276880004
2023-11-20,20:05:19.000,324,11058745,14565,0,1700510718,13074.30900894,82.69538789999933,53503.79931552
2023-11-20,20:05:20.000,324,11058881,14365,0,1700510719,13074.315745249995,82.6671913800019,53503.76437992001
2023-11-20,20:05:21.000,324,11058790,14885,0,1700510720,13074.315745249995,82.72358442000404,53503.78534128001
2023-11-20,20:05:22.000,324,11058697,14485,0,1700510721,13074.32921787,82.71653529000469,53503.7573928
2023-11-20,20:05:23.000,324,11058808,14605,0,1700510722,13074.275327389994,82.68833876999997,53503.75040568
2023-11-20,20:05:24.000,324,11058771,14565,0,1700510723,13074.228173219999,82.71653529000469,53503.6875216
2023-11-20,20:05:25.000,324,11058800,14605,0,1700510724,13074.255118459994,82.68128964000061,53503.69450872001
2023-11-20,20:05:26.000,324,11058868,14325,0,1700510725,13074.32921787,82.70948615999805,53503.81328976001
2023-11-20,20:05:27.000,324,11058791,14525,0,1700510726,13074.30227262999,82.70243702999869,53503.77835416
2023-11-20,20:05:28.000,324,11058769,14205,0,1700510727,13074.30227262999,82.75178094000148,53503.792328400006
2023-11-20,20:05:29.000,324,11058748,14565,0,1700510728,13074.207964289999,82.74473181000212,53503.70848296
2023-11-20,20:05:30.000,324,11058816,14285,0,1700510729,13074.214700599994,82.75883007000084,53503.70149584
2023-11-20,20:05:31.000,324,11058649,14445,0,1700510730,13074.26859108,82.73768268000276,53503.81328976001
2023-11-20,20:05:32.000,324,11058839,14725,0,1700510731,13074.26859108,82.73768268000276,53503.76437992001
2023-11-20,20:05:33.000,324,11058776,14645,0,1700510732,13074.24164583999,82.70243702999869,53503.78534128001
2023-11-20,20:05:34.000,324,11058766,14525,0,1700510733,13074.255118459994,82.75883007000084,53503.771367040004
2023-11-20,20:05:35.000,324,11058777,14565,0,1700510734,13074.248382149999,82.7658792000002,53503.74341856001
2023-11-20,20:05:36.000,324,11058762,14365,0,1700510735,13074.32248155999,82.77292832999956,53503.77835416
2023-11-20,20:05:37.000,324,11058759,14645,0,1700510736,13074.295536319994,82.75178094000148,53503.7573928
2023-11-20,20:05:38.000,324,11058762,14445,0,1700510737,13074.275327389994,82.80112485000427,53503.68053448
2023-11-20,20:05:39.000,324,11058831,14365,0,1700510738,13074.26185476999,82.79407572000491,53503.64559888001
2023-11-20,20:05:40.000,324,11058775,14525,0,1700510739,13074.26185476999,82.77292832999956,53503.70149584
2023-11-20,20:05:41.000,324,11058760,14645,0,1700510740,13074.26859108,82.77997745999892,53503.673547360006
2023-11-20,20:05:42.000,324,11058783,14365,0,1700510741,13074.335954179995,82.80817398000363,53503.841238240006
2023-11-20,20:05:43.000,324,11058742,14645,0,1700510742,13074.356163109995,82.78702658999828,53503.827264
2023-11-20,20:05:44.000,324,11058790,14485,0,1700510743,13074.376372039995,82.77997745999892,53503.79931552
2023-11-20,20:05:45.000,324,11058813,14285,0,1700510744,13074.28206369999,82.77997745999892,53503.71547008001
2023-11-20,20:05:46.000,324,11058812,14525,0,1700510745,13074.36963573,82.75178094000148,53503.792328400006
2023-11-20,20:05:47.000,324,11058835,14405,0,1700510746,13074.335954179995,82.71653529000469,53503.74341856001
2023-11-20,20:05:48.000,324,11058798,14445,0,1700510747,13074.3494268,82.72358442000404,53503.792328400006
2023-11-20,20:05:49.000,324,11058715,14845,0,1700510748,13074.28880001,82.75883007000084,53503.66656024001
2023-11-20,20:05:50.000,324,11058758,14645,0,1700510749,13074.30900894,82.7306335500034,53503.7573928
2023-11-20,20:05:51.000,324,11058895,14725,0,1700510750,13074.32248155999,82.72358442000404,53503.7573928
2023-11-20,20:05:52.000,324,11058760,14605,0,1700510751,13074.36963573,82.70243702999869,53503.79931552
2023-11-20,20:05:53.000,324,11058879,14445,0,1700510752,13074.356163109995,82.78702658999828,53503.76437992001
2023-11-20,20:05:54.000,324,11058766,14525,0,1700510753,13074.3494268,82.79407572000491,53503.78534128001
2023-11-20,20:05:55.000,324,11058761,14765,0,1700510754,13074.3494268,82.6671913800019,53503.80630264
2023-11-20,20:05:56.000,324,11058866,14485,0,1700510755,13074.30900894,82.7306335500034,53503.75040568
2023-11-20,20:05:57.000,324,11058807,14725,0,1700510756,13074.335954179995,82.77997745999892,53503.81328976001
2023-11-20,20:05:58.000,324,11058766,14845,0,1700510757,13074.3494268,82.75883007000084,53503.827264
2023-11-20,20:05:59.000,324,11058733,14605,0,1700510758,13074.30227262999,82.74473181000212,53503.827264
2023-11-20,20:06:00.000,324,11058779,14405,0,1700510759,13074.36289941999,82.7658792000002,53503.827264
2023-11-20,20:06:01.000,324,11058747,14365,0,1700510760,13074.32248155999,82.80112485000427,53503.66656024001
2023-11-20,20:06:02.000,324,11058862,14565,0,1700510761,13074.30227262999,82.71653529000469,53503.71547008001
2023-11-20,20:06:03.000,324,11058800,14365,0,1700510762,13074.36963573,82.77997745999892,53503.77835416
2023-11-20,20:06:04.000,324,11058803,14405,0,1700510763,13074.32248155999,82.72358442000404,53503.81328976001
2023-11-20,20:06:05.000,324,11058763,14525,0,1700510764,13074.32921787,82.75178094000148,53503.74341856001
2023-11-20,20:06:06.000,324,11058831,14725,0,1700510765,13074.416789899995,82.73768268000276,53503.84822536
2023-11-20,20:06:07.000,324,11058827,14205,0,1700510766,13074.42352620999,82.75178094000148,53503.827264
2023-11-20,20:06:08.000,324,11058726,14725,0,1700510767,13074.41005359,82.73768268000276,53503.83425112001
2023-11-20,20:06:09.000,324,11058781,14605,0,1700510768,13074.42352620999,82.7306335500034,53503.78534128001
2023-11-20,20:06:10.000,324,11058851,14645,0,1700510769,13074.356163109995,82.73768268000276,53503.68053448
2023-11-20,20:06:11.000,324,11058722,14685,0,1700510770,13074.36289941999,82.74473181000212,53503.74341856001
2023-11-20,20:06:12.000,324,11058798,14365,0,1700510771,13074.44373513999,82.69538789999933,53503.79931552
2023-11-20,20:06:13.000,324,11058688,14485,0,1700510772,13074.38310834999,82.71653529000469,53503.81328976001
2023-11-20,20:06:14.000,324,11058759,14445,0,1700510773,13074.36289941999,82.75178094000148,53503.722457200005
2023-11-20,20:06:15.000,324,11058880,14445,0,1700510774,13074.42352620999,82.72358442000404,53503.73643144
2023-11-20,20:06:16.000,324,11058742,14725,0,1700510775,13074.497625619995,82.68833876999997,53503.827264
2023-11-20,20:06:17.000,324,11058767,14685,0,1700510776,13074.48415299999,82.71653529000469,53503.77835416
2023-11-20,20:06:18.000,324,11058736,14285,0,1700510777,13074.457207759995,82.72358442000404,53503.75040568
2023-11-20,20:06:19.000,324,11058787,14445,0,1700510778,13074.40331727999,82.74473181000212,53503.68053448
2023-11-20,20:06:20.000,324,11058799,14405,0,1700510779,13074.396580969995,82.72358442000404,53503.6875216
2023-11-20,20:06:21.000,324,11058771,14645,0,1700510780,13074.45047145,82.72358442000404,53503.7573928
2023-11-20,20:06:22.000,324,11058792,14605,0,1700510781,13074.578461339996,82.63194572999782,53503.78534128001
2023-11-20,20:06:23.000,324,11058835,14525,0,1700510782,13074.517834549995,82.70948615999805,53503.76437992001
2023-11-20,20:06:24.000,324,11058845,14445,0,1700510783,13074.51109824,82.70948615999805,53503.83425112001
2023-11-20,20:06:25.000,324,11058760,14405,0,1700510784,13074.45047145,82.68128964000061,53503.59668904001
2023-11-20,20:06:26.000,324,11058882,14885,0,1700510785,13074.517834549995,82.65309312000318,53503.72944432
2023-11-20,20:06:27.000,324,11058839,14525,0,1700510786,13074.51109824,82.6178474699991,53503.75040568
2023-11-20,20:06:28.000,324,11058708,14525,0,1700510787,13074.57172503,82.62489659999846,53503.75040568
2023-11-20,20:06:29.000,324,11058790,14485,0,1700510788,13074.497625619995,82.56145443000423,53503.70149584
2023-11-20,20:06:30.000,324,11058716,14365,0,1700510789,13074.52457085999,82.58260182000231,53503.722457200005
2023-11-20,20:06:31.000,324,11058784,14725,0,1700510790,13074.54477978999,82.61079833999975,53503.65957312
2023-11-20,20:06:32.000,324,11058859,14205,0,1700510791,13074.578461339996,82.6178474699991,53503.73643144
2023-11-20,20:06:33.000,324,11058863,14485,0,1700510792,13074.62561550999,82.63194572999782,53503.70149584
2023-11-20,20:06:34.000,324,11058732,14525,0,1700510793,13074.57172503,82.56850356000359,53503.61765040001
2023-11-20,20:06:35.000,324,11058754,14685,0,1700510794,13074.53130717,82.58965095000167,53503.63861176
2023-11-20,20:06:36.000,324,11058698,14565,0,1700510795,13074.618879199996,82.54735616999824,53503.77835416
2023-11-20,20:06:37.000,324,11058853,14645,0,1700510796,13074.54477978999,82.55440530000487,53503.66656024001
2023-11-20,20:06:38.000,324,11058784,14445,0,1700510797,13074.598670269996,82.58260182000231,53503.63162464
2023-11-20,20:06:39.000,324,11058746,14565,0,1700510798,13074.645824439991,82.54030703999888,53503.73643144
2023-11-20,20:06:40.000,324,11058728,14565,0,1700510799,13074.639088129996,82.46981573999801,53503.792328400006
2023-11-20,20:06:41.000,324,11058811,14805,0,1700510800,13074.706451229991,82.49096313000337,53503.74341856001
2023-11-20,20:06:42.000,324,11058898,14645,0,1700510801,13074.679505989996,82.50506139000208,53503.72944432
2023-11-20,20:06:43.000,324,11058820,14365,0,1700510802,13074.686242299991,82.46276660999865,53503.74341856001
2023-11-20,20:06:44.000,324,11058833,14805,0,1700510803,13074.686242299991,82.44866834999993,53503.68053448
2023-11-20,20:06:45.000,324,11058812,14445,0,1700510804,13074.686242299991,82.50506139000208,53503.673547360006
2023-11-20,20:06:46.000,324,11058817,14765,0,1700510805,13074.814232190001,82.4557174799993,53503.792328400006
2023-11-20,20:06:47.000,324,11058885,14325,0,1700510806,13074.800759569996,82.39932444000442,53503.70848296
2023-11-20,20:06:48.000,324,11058753,14365,0,1700510807,13074.854650050002,82.39227530999779,53503.792328400006
2023-11-20,20:06:49.000,324,11058870,14725,0,1700510808,13074.767078019991,82.41342270000314,53503.63162464
2023-11-20,20:06:50.000,324,11058778,14445,0,1700510809,13074.854650050002,82.44161922000058,53503.624637520006
2023-11-20,20:06:51.000,324,11058755,14565,0,1700510810,13074.767078019991,82.39932444000442,53503.6875216
2023-11-20,20:06:52.000,324,11058778,14485,0,1700510811,13074.834441120001,82.39227530999779,53503.75040568
2023-11-20,20:06:53.000,324,11058785,14365,0,1700510812,13074.847913739992,82.37817704999907,53503.7573928
2023-11-20,20:06:54.000,324,11058836,14405,0,1700510813,13074.854650050002,82.32883314000355,53503.771367040004
2023-11-20,20:06:55.000,324,11058798,14405,0,1700510814,13074.895067910002,82.34293140000227,53503.73643144
2023-11-20,20:06:56.000,324,11058739,14685,0,1700510815,13074.861386359997,82.34293140000227,53503.76437992001
2023-11-20,20:06:57.000,324,11058853,14405,0,1700510816,13074.935485770002,82.33588227000291,53503.7573928
2023-11-20,20:06:58.000,324,11058716,14685,0,1700510817,13074.969167319992,82.39932444000442,53503.75040568
2023-11-20,20:06:59.000,324,11058782,14325,0,1700510818,13074.975903630002,82.31473488000483,53503.7573928
2023-11-20,20:07:00.000,324,11058818,14485,0,1700510819,13074.928749459992,82.31473488000483,53503.68053448
2023-11-20,20:07:01.000,324,11058743,14325,0,1700510820,13074.969167319992,82.27948923000076,53503.77835416
2023-11-20,20:07:02.000,324,11058799,14405,0,1700510821,13075.050003039993,82.25129271000333,53503.827264
2023-11-20,20:07:03.000,324,11058808,14285,0,1700510822,13075.023057799997,82.28653836000012,53503.88316096001
2023-11-20,20:07:04.000,324,11058789,14325,0,1700510823,13075.097157210002,82.18785054000182,53503.86219960001
2023-11-20,20:07:05.000,324,11058740,14205,0,1700510824,13074.989376249992,82.26539097000204,53503.81328976001
2023-11-20,20:07:06.000,324,11058770,14445,0,1700510825,13075.076948280002,82.23719445000461,53503.78534128001
2023-11-20,20:07:07.000,324,11058822,14685,0,1700510826,13075.144311379998,82.23014531999797,53503.84822536
2023-11-20,20:07:08.000,324,11058781,14325,0,1700510827,13075.117366140003,82.23719445000461,53503.80630264
2023-11-20,20:07:09.000,324,11058785,14605,0,1700510828,13075.110629829993,82.2724401000014,53503.78534128001
2023-11-20,20:07:10.000,324,11058809,14405,0,1700510829,13075.097157210002,82.26539097000204,53503.722457200005
2023-11-20,20:07:11.000,324,11058808,14565,0,1700510830,13075.164520309998,82.23014531999797,53503.86918672
2023-11-20,20:07:12.000,324,11058735,14525,0,1700510831,13075.231883409993,82.23719445000461,53503.87617384
2023-11-20,20:07:13.000,324,11058743,14605,0,1700510832,13075.198201859988,82.23014531999797,53503.91809656
2023-11-20,20:07:14.000,324,11058713,14445,0,1700510833,13075.211674479993,82.15965402000438,53503.827264
2023-11-20,20:07:15.000,324,11058799,14685,0,1700510834,13075.191465549993,82.21604705999925,53503.792328400006
2023-11-20,20:07:16.000,324,11058852,14205,0,1700510835,13075.218410789988,82.19489967000118,53503.78534128001
2023-11-20,20:07:17.000,324,11058756,14645,0,1700510836,13075.258828649989,82.18080141000246,53503.91110944001
2023-11-20,20:07:18.000,324,11058796,14325,0,1700510837,13075.279037579989,82.13145749999967,53503.86918672
2023-11-20,20:07:19.000,324,11058770,14725,0,1700510838,13075.245356029998,82.15260488999775,53503.93207080001
2023-11-20,20:07:20.000,324,11058737,14565,0,1700510839,13075.272301269993,82.2089979299999,53503.890148080005
2023-11-20,20:07:21.000,324,11058831,14645,0,1700510840,13075.285773889998,82.14555575999839,53503.91809656
2023-11-20,20:07:22.000,324,11058766,14565,0,1700510841,13075.279037579989,82.09621185000287,53503.87617384
2023-11-20,20:07:23.000,324,11058779,14485,0,1700510842,13075.265564959998,82.13145749999967,53503.85521248
2023-11-20,20:07:24.000,324,11058783,14845,0,1700510843,13075.305982819998,82.14555575999839,53503.85521248
2023-11-20,20:07:25.000,324,11058756,14565,0,1700510844,13075.292510199994,82.13145749999967,53503.827264
2023-11-20,20:07:26.000,324,11058826,14445,0,1700510845,13075.454181639994,82.11031011000159,53503.98098064001
2023-11-20,20:07:27.000,324,11058844,14365,0,1700510846,13075.433972709994,82.06801532999816,53503.97399352
2023-11-20,20:07:28.000,324,11058804,14805,0,1700510847,13075.44070901999,82.06801532999816,53504.0368776
2023-11-20,20:07:29.000,324,11058783,14685,0,1700510848,13075.332928059994,82.11735924000095,53503.939057920004
2023-11-20,20:07:30.000,324,11058738,14405,0,1700510849,13075.413763779994,82.10326098000223,53503.95303216001
2023-11-20,20:07:31.000,324,11058826,14565,0,1700510850,13075.413763779994,82.13850662999903,53503.960019280006
2023-11-20,20:07:32.000,324,11058826,14685,0,1700510851,13075.427236399999,82.11031011000159,53503.98098064001
2023-11-20,20:07:33.000,324,11058812,14405,0,1700510852,13075.44070901999,82.08211359000416,53503.99495488
2023-11-20,20:07:34.000,324,11058775,14325,0,1700510853,13075.44070901999,82.0609661999988,53503.939057920004
2023-11-20,20:07:35.000,324,11058765,14485,0,1700510854,13075.413763779994,82.11031011000159,53503.92508368
2023-11-20,20:07:36.000,324,11058710,14445,0,1700510855,13075.48786319,82.11031011000159,53503.97399352
2023-11-20,20:07:37.000,324,11058803,14405,0,1700510856,13075.52154473999,82.15965402000438,53504.01591624
2023-11-20,20:07:38.000,324,11058838,14245,0,1700510857,13075.56196259999,82.12440837000031,53503.92508368
2023-11-20,20:07:39.000,324,11058823,14645,0,1700510858,13075.595644149995,82.10326098000223,53503.94604504
2023-11-20,20:07:40.000,324,11058816,14685,0,1700510859,13075.56869891,82.13145749999967,53503.86219960001
2023-11-20,20:07:41.000,324,11058748,14685,0,1700510860,13075.60911677,82.15965402000438,53503.987967760004
2023-11-20,20:07:42.000,324,11058787,14405,0,1700510861,13075.64953463,82.09621185000287,53503.939057920004
2023-11-20,20:07:43.000,324,11058747,14205,0,1700510862,13075.636062009995,82.0750644600048,53504.01591624
2023-11-20,20:07:44.000,324,11058781,14245,0,1700510863,13075.676479869995,82.11735924000095,53504.02989048001
2023-11-20,20:07:45.000,324,11058854,14565,0,1700510864,13075.595644149995,82.08916272000351,53503.939057920004
2023-11-20,20:07:46.000,324,11058813,14885,0,1700510865,13075.636062009995,82.08916272000351,53503.90412232
2023-11-20,20:07:47.000,324,11058760,14925,0,1700510866,13075.615853079995,82.08916272000351,53504.008929120006
2023-11-20,20:07:48.000,324,11058827,14365,0,1700510867,13075.64953463,82.08211359000416,53503.987967760004
2023-11-20,20:07:49.000,324,11058804,14285,0,1700510868,13075.60238045999,82.08211359000416,53503.99495488
2023-11-20,20:07:50.000,324,11058825,14205,0,1700510869,13075.595644149995,82.12440837000031,53503.987967760004
2023-11-20,20:07:51.000,324,11058852,14205,0,1700510870,13075.676479869995,82.06801532999816,53504.07880032001
2023-11-20,20:07:52.000,324,11058779,14725,0,1700510871,13075.68321617999,82.11031011000159,53504.02290336
2023-11-20,20:07:53.000,324,11058879,14365,0,1700510872,13075.62258938999,82.11735924000095,53504.057838960005
2023-11-20,20:07:54.000,324,11058663,14365,0,1700510873,13075.676479869995,82.15260488999775,53504.14867152001
2023-11-20,20:07:55.000,324,11058786,14565,0,1700510874,13075.656270939995,82.1737522800031,53504.06482608
2023-11-20,20:07:56.000,324,11058770,14645,0,1700510875,13075.6293257,82.15260488999775,53504.12072304001
2023-11-20,20:07:57.000,324,11058784,14525,0,1700510876,13075.676479869995,82.14555575999839,53504.09277456
2023-11-20,20:07:58.000,324,11058794,14685,0,1700510877,13075.696688799995,82.1737522800031,53504.11373592
2023-11-20,20:07:59.000,324,11058734,15045,0,1700510878,13075.6293257,82.18080141000246,53504.06482608
2023-11-20,20:08:00.000,324,11058800,14605,0,1700510879,13075.66300724999,82.18785054000182,53504.07880032001
2023-11-20,20:08:01.000,324,11058844,14565,0,1700510880,13075.73037035,82.20194880000054,53504.176620000006
2023-11-20,20:08:02.000,324,11058818,14405,0,1700510881,13075.71016142,82.24424358000397,53504.16264576
2023-11-20,20:08:03.000,324,11058736,14485,0,1700510882,13075.66300724999,82.21604705999925,53504.20456848
2023-11-20,20:08:04.000,324,11058785,14405,0,1700510883,13075.66300724999,82.2089979299999,53504.057838960005
2023-11-20,20:08:05.000,324,11058757,14845,0,1700510884,13075.656270939995,82.2089979299999,53504.21854272001
2023-11-20,20:08:06.000,324,11058757,14325,0,1700510885,13075.72363403999,82.2089979299999,53504.19758136001
2023-11-20,20:08:07.000,324,11058791,14325,0,1700510886,13075.72363403999,82.24424358000397,53504.295401040006
2023-11-20,20:08:08.000,324,11058723,14445,0,1700510887,13075.71016142,82.2724401000014,53504.26046544
2023-11-20,20:08:09.000,324,11058759,14365,0,1700510888,13075.72363403999,82.28653836000012,53504.274439680004
2023-11-20,20:08:10.000,324,11058742,14765,0,1700510889,13075.66974356,82.3076857499982,53504.19059424
2023-11-20,20:08:11.000,324,11058740,14685,0,1700510890,13075.64953463,82.31473488000483,53504.2115556
2023-11-20,20:08:12.000,324,11058781,14525,0,1700510891,13075.696688799995,82.3217840100042,53504.274439680004
2023-11-20,20:08:13.000,324,11058703,14605,0,1700510892,13075.66300724999,82.32883314000355,53504.28841392001
2023-11-20,20:08:14.000,324,11058768,15005,0,1700510893,13075.6293257,82.32883314000355,53504.23950408
2023-11-20,20:08:15.000,324,11058795,14525,0,1700510894,13075.64279831999,82.33588227000291,53504.28841392001
2023-11-20,20:08:16.000,324,11058782,14645,0,1700510895,13075.615853079995,82.37112791999971,53504.23950408
2023-11-20,20:08:17.000,324,11058728,14605,0,1700510896,13075.62258938999,82.39932444000442,53504.295401040006
2023-11-20,20:08:18.000,324,11058787,14285,0,1700510897,13075.60911677,82.37112791999971,53504.31636240001
2023-11-20,20:08:19.000,324,11058787,14485,0,1700510898,13075.636062009995,82.42752096000186,53504.344310880006
2023-11-20,20:08:20.000,324,11058785,14565,0,1700510899,13075.54175366999,82.39227530999779,53504.2814268
2023-11-20,20:08:21.000,324,11058782,14485,0,1700510900,13075.535017359995,82.37112791999971,53504.36527224001
2023-11-20,20:08:22.000,324,11058811,14325,0,1700510901,13075.6293257,82.38522617999843,53504.37225936
2023-11-20,20:08:23.000,324,11058754,14605,0,1700510902,13075.62258938999,82.37817704999907,53504.393220720005
2023-11-20,20:08:24.000,324,11058806,14325,0,1700510903,13075.54848998,82.39932444000442,53504.28841392001
2023-11-20,20:08:25.000,324,11058732,14485,0,1700510904,13075.54175366999,82.47686487000465,53504.35828512
2023-11-20,20:08:26.000,324,11058761,14685,0,1700510905,13075.555226289995,82.46276660999865,53504.36527224001
2023-11-20,20:08:27.000,324,11058797,14525,0,1700510906,13075.52828105,82.44161922000058,53504.44911768
2023-11-20,20:08:28.000,324,11058793,14565,0,1700510907,13075.52828105,82.4557174799993,53504.4211692
2023-11-20,20:08:29.000,324,11058771,14205,0,1700510908,13075.46091794999,82.5191596500008,53504.37924648
2023-11-20,20:08:30.000,324,11058772,14565,0,1700510909,13075.50133580999,82.47686487000465,53504.40020784
2023-11-20,20:08:31.000,324,11058686,14525,0,1700510910,13075.514808429994,82.483914000004,53504.48405328001
2023-11-20,20:08:32.000,324,11058800,14525,0,1700510911,13075.54848998,82.50506139000208,53504.393220720005
2023-11-20,20:08:33.000,324,11058780,14685,0,1700510912,13075.48786319,82.46276660999865,53504.45610480001
2023-11-20,20:08:34.000,324,11058824,14445,0,1700510913,13075.46765426,82.41342270000314,53504.4211692
2023-11-20,20:08:35.000,324,11058734,14685,0,1700510914,13075.48786319,82.46276660999865,53504.48405328001
2023-11-20,20:08:36.000,324,11058681,14405,0,1700510915,13075.447445329999,82.51211052000144,53504.47706616
2023-11-20,20:08:37.000,324,11058762,14285,0,1700510916,13075.474390569994,82.49096313000337,53504.4211692
2023-11-20,20:08:38.000,324,11058748,14725,0,1700510917,13075.52154473999,82.57555269000295,53504.45610480001
2023-11-20,20:08:39.000,324,11058816,14765,0,1700510918,13075.494599499994,82.53325790999952,53504.54693736
2023-11-20,20:08:40.000,324,11058756,14645,0,1700510919,13075.474390569994,82.5191596500008,53504.47706616
2023-11-20,20:08:41.000,324,11058747,14605,0,1700510920,13075.386818539999,82.52620878000016,53504.393220720005
2023-11-20,20:08:42.000,324,11058839,14485,0,1700510921,13075.454181639994,82.54030703999888,53504.50501464001
2023-11-20,20:08:43.000,324,11058753,14565,0,1700510922,13075.433972709994,82.61079833999975,53504.47007904
2023-11-20,20:08:44.000,324,11058838,14485,0,1700510923,13075.386818539999,82.61079833999975,53504.442130560004
2023-11-20,20:08:45.000,324,11058728,14725,0,1700510924,13075.42050008999,82.58965095000167,53504.43514344001
2023-11-20,20:08:46.000,324,11058768,14325,0,1700510925,13075.454181639994,82.56850356000359,53504.51898888
2023-11-20,20:08:47.000,324,11058755,14685,0,1700510926,13075.48786319,82.55440530000487,53504.55392448001
2023-11-20,20:08:48.000,324,11058849,14405,0,1700510927,13075.427236399999,82.60374921000039,53504.50501464001
2023-11-20,20:08:49.000,324,11058802,14605,0,1700510928,13075.359873299989,82.58965095000167,53504.49802752
2023-11-20,20:08:50.000,324,11058832,14645,0,1700510929,13075.353136989994,82.62489659999846,53504.54693736
2023-11-20,20:08:51.000,324,11058815,14445,0,1700510930,13075.433972709994,82.65309312000318,53504.49802752
2023-11-20,20:08:52.000,324,11058800,14445,0,1700510931,13075.339664369989,82.67424051000125,53504.51898888
2023-11-20,20:08:53.000,324,11058863,14525,0,1700510932,13075.359873299989,82.67424051000125,53504.55392448001
2023-11-20,20:08:54.000,324,11058782,14165,0,1700510933,13075.359873299989,82.74473181000212,53504.560911600005
2023-11-20,20:08:55.000,324,11058874,14325,0,1700510934,13075.353136989994,82.75178094000148,53504.54693736
2023-11-20,20:08:56.000,324,11058855,14285,0,1700510935,13075.393554849994,82.74473181000212,53504.609821440004
2023-11-20,20:08:57.000,324,11058830,14765,0,1700510936,13075.353136989994,82.70948615999805,53504.62379568001
2023-11-20,20:08:58.000,324,11058763,14405,0,1700510937,13075.413763779994,82.75178094000148,53504.58886008
2023-11-20,20:08:59.000,324,11058869,14325,0,1700510938,13075.299246509989,82.70948615999805,53504.4211692
2023-11-20,20:09:00.000,324,11058809,14445,0,1700510939,13075.299246509989,82.75178094000148,53504.54693736
2023-11-20,20:09:01.000,324,11058780,14485,0,1700510940,13075.319455439989,82.72358442000404,53504.60283432001
2023-11-20,20:09:02.000,324,11058765,14565,0,1700510941,13075.292510199994,82.83637050000107,53504.64475704
2023-11-20,20:09:03.000,324,11058774,14205,0,1700510942,13075.218410789988,82.79407572000491,53504.53995024
2023-11-20,20:09:04.000,324,11058865,14405,0,1700510943,13075.231883409993,82.80817398000363,53504.560911600005
2023-11-20,20:09:05.000,324,11058790,14485,0,1700510944,13075.184729239998,82.8786652800045,53504.49802752
2023-11-20,20:09:06.000,324,11058833,14685,0,1700510945,13075.225147099998,82.8645670199985,53504.560911600005
2023-11-20,20:09:07.000,324,11058744,14565,0,1700510946,13075.258828649989,82.84341963000043,53504.5958472
2023-11-20,20:09:08.000,324,11058775,14605,0,1700510947,13075.198201859988,82.82932137000171,53504.560911600005
2023-11-20,20:09:09.000,324,11058724,14365,0,1700510948,13075.164520309998,82.90686180000193,53504.51898888
2023-11-20,20:09:10.000,324,11058665,14485,0,1700510949,13075.110629829993,82.94210744999873,53504.51898888
2023-11-20,20:09:11.000,324,11058788,14485,0,1700510950,13075.218410789988,82.97030397000344,53504.63776992
2023-11-20,20:09:12.000,324,11058812,14445,0,1700510951,13075.198201859988,82.97030397000344,53504.609821440004
2023-11-20,20:09:13.000,324,11058764,14285,0,1700510952,13075.184729239998,82.89981267000258,53504.60283432001
2023-11-20,20:09:14.000,324,11058771,14645,0,1700510953,13075.177992929988,82.94915657999809,53504.560911600005
2023-11-20,20:09:15.000,324,11058840,14645,0,1700510954,13075.090420899993,82.9139109300013,53504.49802752
2023-11-20,20:09:16.000,324,11058837,14485,0,1700510955,13075.076948280002,82.9139109300013,53504.54693736
2023-11-20,20:09:17.000,324,11058783,14445,0,1700510956,13075.124102449998,82.92096006000065,53504.58886008
2023-11-20,20:09:18.000,324,11058724,14485,0,1700510957,13075.151047689993,82.96325484000408,53504.62379568001
2023-11-20,20:09:19.000,324,11058743,14685,0,1700510958,13075.171256619993,82.95620571000472,53504.609821440004
2023-11-20,20:09:20.000,324,11058697,14205,0,1700510959,13075.117366140003,82.94210744999873,53504.491040400004
2023-11-20,20:09:21.000,324,11058805,14525,0,1700510960,13075.029794109993,82.99145136000152,53504.442130560004
2023-11-20,20:09:22.000,324,11058805,14285,0,1700510961,13075.130838759993,82.99145136000152,53504.55392448001
2023-11-20,20:09:23.000,324,11058777,14765,0,1700510962,13075.083684589998,82.99145136000152,53504.57488584
2023-11-20,20:09:24.000,324,11058751,14365,0,1700510963,13075.029794109993,83.01964787999896,53504.47007904
2023-11-20,20:09:25.000,324,11058719,14525,0,1700510964,13075.023057799997,83.00554962000024,53504.53995024
2023-11-20,20:09:26.000,324,11058741,14565,0,1700510965,13075.050003039993,83.01964787999896,53504.560911600005
2023-11-20,20:09:27.000,324,11058709,14045,0,1700510966,13075.076948280002,82.94915657999809,53504.6657184
2023-11-20,20:09:28.000,324,11058837,14405,0,1700510967,13075.076948280002,83.00554962000024,53504.63776992
2023-11-20,20:09:29.000,324,11058776,14445,0,1700510968,13075.036530420002,83.03374613999767,53504.57488584
2023-11-20,20:09:30.000,324,11058770,14165,0,1700510969,13075.016321490002,83.01964787999896,53504.54693736
2023-11-20,20:09:31.000,324,11058880,14485,0,1700510970,13075.023057799997,83.01964787999896,53504.60283432001
2023-11-20,20:09:32.000,324,11058812,14645,0,1700510971,13075.023057799997,83.00554962000024,53504.54693736
2023-11-20,20:09:33.000,324,11058742,14925,0,1700510972,13074.962431009997,83.04784440000367,53504.44911768
2023-11-20,20:09:34.000,324,11058798,14125,0,1700510973,13074.908540529992,83.06899179000175,53504.463091920006
2023-11-20,20:09:35.000,324,11058690,14645,0,1700510974,13074.915276840002,83.04784440000367,53504.42815632
2023-11-20,20:09:36.000,324,11058726,14805,0,1700510975,13074.928749459992,83.06194266000239,53504.47007904
2023-11-20,20:09:37.000,324,11058845,14485,0,1700510976,13074.901804219997,83.04784440000367,53504.512001760006
2023-11-20,20:09:38.000,324,11058795,14885,0,1700510977,13074.888331599992,83.03374613999767,53504.491040400004
2023-11-20,20:09:39.000,324,11058841,14565,0,1700510978,13074.841177429997,83.06899179000175,53504.38623360001
2023-11-20,20:09:40.000,324,11058822,14525,0,1700510979,13074.847913739992,83.09013917999982,53504.40719496
2023-11-20,20:09:41.000,324,11058766,14765,0,1700510980,13074.874858980002,83.03374613999767,53504.53296312001
2023-11-20,20:09:42.000,324,11058731,14605,0,1700510981,13074.888331599992,83.04784440000367,53504.49802752
2023-11-20,20:09:43.000,324,11058814,14805,0,1700510982,13074.908540529992,83.00554962000024,53504.512001760006
2023-11-20,20:09:44.000,324,11058844,14685,0,1700510983,13074.881595289997,83.02669700999832,53504.525976
2023-11-20,20:09:45.000,324,11058845,14645,0,1700510984,13074.787286949992,83.05489353000303,53504.40020784
2023-11-20,20:09:46.000,324,11058756,14445,0,1700510985,13074.874858980002,82.98440223000216,53504.49802752
2023-11-20,20:09:47.000,324,11058759,14765,0,1700510986,13074.834441120001,83.06899179000175,53504.442130560004
2023-11-20,20:09:48.000,324,11058800,14725,0,1700510987,13074.841177429997,83.05489353000303,53504.47007904
2023-11-20,20:09:49.000,324,11058785,14645,0,1700510988,13074.780550639996,83.04079527000431,53504.33033664
2023-11-20,20:09:50.000,324,11058765,14565,0,1700510989,13074.814232190001,83.08309005000046,53504.40719496
2023-11-20,20:09:51.000,324,11058698,14685,0,1700510990,13074.874858980002,83.01964787999896,53504.47706616
2023-11-20,20:09:52.000,324,11058774,14645,0,1700510991,13074.847913739992,83.02669700999832,53504.53995024
2023-11-20,20:09:53.000,324,11058871,14485,0,1700510992,13074.888331599992,82.96325484000408,53504.4211692
2023-11-20,20:09:54.000,324,11058788,14805,0,1700510993,13074.814232190001,83.06194266000239,53504.4211692
2023-11-20,20:09:55.000,324,11058774,15125,0,1700510994,13074.820968499997,82.99145136000152,53504.30937528
2023-11-20,20:09:56.000,324,11058869,14685,0,1700510995,13074.787286949992,83.04079527000431,53504.33033664
2023-11-20,20:09:57.000,324,11058867,14605,0,1700510996,13074.834441120001,82.99850049000088,53504.35828512
2023-11-20,20:09:58.000,324,11058699,14845,0,1700510997,13074.874858980002,82.98440223000216,53504.48405328001
2023-11-20,20:09:59.000,324,11058628,14365,0,1700510998,13074.935485770002,82.93505831999937,53504.37225936
2023-11-20,20:10:00.000,324,11058726,14685,0,1700510999,13074.874858980002,82.96325484000408,53504.40020784
2023-11-20,20:10:01.000,324,11058880,14245,0,1700511000,13074.922013149997,82.94915657999809,53504.393220720005
2023-11-20,20:10:02.000,324,11058809,14605,0,1700511001,13074.922013149997,82.97030397000344,53504.40719496
2023-11-20,20:10:03.000,324,11058721,14645,0,1700511002,13074.942222079997,82.97030397000344,53504.4211692
2023-11-20,20:10:04.000,324,11058819,14525,0,1700511003,13074.841177429997,82.90686180000193,53504.33732376001
2023-11-20,20:10:05.000,324,11058713,14765,0,1700511004,13074.908540529992,82.90686180000193,53504.30937528
2023-11-20,20:10:06.000,324,11058811,14765,0,1700511005,13075.002848869997,82.94210744999873,53504.37225936
2023-11-20,20:10:07.000,324,11058643,14525,0,1700511006,13074.942222079997,82.90686180000193,53504.351298
2023-11-20,20:10:08.000,324,11058779,14205,0,1700511007,13074.989376249992,82.90686180000193,53504.35828512
2023-11-20,20:10:09.000,324,11058806,14685,0,1700511008,13074.975903630002,82.89981267000258,53504.33033664
2023-11-20,20:10:10.000,324,11058753,14285,0,1700511009,13074.962431009997,82.9139109300013,53504.295401040006
2023-11-20,20:10:11.000,324,11058721,14525,0,1700511010,13074.996112560002,82.88571441000386,53504.344310880006
2023-11-20,20:10:12.000,324,11058815,14365,0,1700511011,13075.016321490002,82.85751788999914,53504.33033664
2023-11-20,20:10:13.000,324,11058810,14685,0,1700511012,13074.969167319992,82.8645670199985,53504.30238816
2023-11-20,20:10:14.000,324,11058769,15045,0,1700511013,13074.942222079997,82.8645670199985,53504.274439680004
2023-11-20,20:10:15.000,324,11058720,14525,0,1700511014,13074.969167319992,82.80817398000363,53504.23950408
2023-11-20,20:10:16.000,324,11058695,14365,0,1700511015,13075.009585179992,82.85751788999914,53504.36527224001
2023-11-20,20:10:17.000,324,11058734,14765,0,1700511016,13075.076948280002,82.82932137000171,53504.225529840005
2023-11-20,20:10:18.000,324,11058760,14605,0,1700511017,13075.036530420002,82.80112485000427,53504.2115556
2023-11-20,20:10:19.000,324,11058778,14805,0,1700511018,13074.969167319992,82.85046875999979,53504.274439680004
2023-11-20,20:10:20.000,324,11058731,14645,0,1700511019,13075.043266729997,82.81522311000299,53504.11373592
2023-11-20,20:10:21.000,324,11058803,14485,0,1700511020,13075.036530420002,82.82227224000235,53504.12072304001
2023-11-20,20:10:22.000,324,11058819,14605,0,1700511021,13075.083684589998,82.78702658999828,53504.30238816
2023-11-20,20:10:23.000,324,11058741,14565,0,1700511022,13075.097157210002,82.85751788999914,53504.30238816
2023-11-20,20:10:24.000,324,11058803,14485,0,1700511023,13075.083684589998,82.7658792000002,53504.225529840005
2023-11-20,20:10:25.000,324,11058776,14485,0,1700511024,13075.056739350002,82.79407572000491,53504.1416844
2023-11-20,20:10:26.000,324,11058800,14605,0,1700511025,13075.023057799997,82.74473181000212,53504.19059424
2023-11-20,20:10:27.000,324,11058786,14525,0,1700511026,13075.043266729997,82.82227224000235,53504.23950408
2023-11-20,20:10:28.000,324,11058718,14485,0,1700511027,13075.070211969993,82.75883007000084,53504.225529840005
2023-11-20,20:10:29.000,324,11058760,14405,0,1700511028,13075.016321490002,82.77292832999956,53504.16264576
2023-11-20,20:10:30.000,324,11058739,14525,0,1700511029,13075.043266729997,82.71653529000469,53504.274439680004
2023-11-20,20:10:31.000,324,11058894,14565,0,1700511030,13075.090420899993,82.78702658999828,53504.21854272001
2023-11-20,20:10:32.000,324,11058816,14605,0,1700511031,13075.144311379998,82.74473181000212,53504.20456848
2023-11-20,20:10:33.000,324,11058801,14445,0,1700511032,13075.124102449998,82.77292832999956,53504.057838960005
2023-11-20,20:10:34.000,324,11058695,14485,0,1700511033,13075.130838759993,82.70243702999869,53504.06482608
2023-11-20,20:10:35.000,324,11058771,14485,0,1700511034,13075.117366140003,82.7306335500034,53504.05085184001
2023-11-20,20:10:36.000,324,11058746,14885,0,1700511035,13075.124102449998,82.77997745999892,53504.08578744
2023-11-20,20:10:37.000,324,11058784,14565,0,1700511036,13075.124102449998,82.70948615999805,53504.09976168001
2023-11-20,20:10:38.000,324,11058817,14405,0,1700511037,13075.204938169998,82.7306335500034,53504.155658640004
2023-11-20,20:10:39.000,324,11058840,14285,0,1700511038,13075.157783999988,82.73768268000276,53504.07880032001
2023-11-20,20:10:40.000,324,11058783,14565,0,1700511039,13075.191465549993,82.75883007000084,53504.008929120006
2023-11-20,20:10:41.000,324,11058745,14405,0,1700511040,13075.177992929988,82.71653529000469,53504.08578744
2023-11-20,20:10:42.000,324,11058796,14365,0,1700511041,13075.191465549993,82.62489659999846,53504.07880032001
2023-11-20,20:10:43.000,324,11058703,14525,0,1700511042,13075.171256619993,82.66014225000254,53504.0718132
2023-11-20,20:10:44.000,324,11058829,14685,0,1700511043,13075.151047689993,82.65309312000318,53503.88316096001
2023-11-20,20:10:45.000,324,11058758,14365,0,1700511044,13075.097157210002,82.68833876999997,53504.04386472
2023-11-20,20:10:46.000,324,11058778,14245,0,1700511045,13075.157783999988,82.58965095000167,53504.04386472
2023-11-20,20:10:47.000,324,11058875,14685,0,1700511046,13075.218410789988,82.60374921000039,53504.11373592
2023-11-20,20:10:48.000,324,11058763,14645,0,1700511047,13075.245356029998,82.59670008000103,53504.08578744
2023-11-20,20:10:49.000,324,11058793,14725,0,1700511048,13075.279037579989,82.62489659999846,53504.02989048001
2023-11-20,20:10:50.000,324,11058794,14485,0,1700511049,13075.265564959998,82.61079833999975,53503.99495488
2023-11-20,20:10:51.000,324,11058797,14325,0,1700511050,13075.272301269993,82.56145443000423,53503.98098064001
2023-11-20,20:10:52.000,324,11058753,14525,0,1700511051,13075.312719129994,82.55440530000487,53503.92508368
2023-11-20,20:10:53.000,324,11058717,14245,0,1700511052,13075.319455439989,82.58260182000231,53503.95303216001
2023-11-20,20:10:54.000,324,11058864,14245,0,1700511053,13075.319455439989,82.58965095000167,53503.939057920004
2023-11-20,20:10:55.000,324,11058732,14525,0,1700511054,13075.326191749999,82.56850356000359,53503.93207080001
2023-11-20,20:10:56.000,324,11058763,14485,0,1700511055,13075.40029115999,82.49801226000272,53503.90412232
2023-11-20,20:10:57.000,324,11058685,14445,0,1700511056,13075.447445329999,82.5191596500008,53503.9670064
2023-11-20,20:10:58.000,324,11058732,14205,0,1700511057,13075.48112687999,82.4204718300025,53503.94604504
2023-11-20,20:10:59.000,324,11058815,14565,0,1700511058,13075.474390569994,82.46276660999865,53503.987967760004
2023-11-20,20:11:00.000,324,11058753,14445,0,1700511059,13075.42050008999,82.49801226000272,53503.890148080005
2023-11-20,20:11:01.000,324,11058741,14605,0,1700511060,13075.46765426,82.5191596500008,53503.90412232
2023-11-20,20:11:02.000,324,11058829,14565,0,1700511061,13075.56196259999,82.44866834999993,53503.94604504
2023-11-20,20:11:03.000,324,11058747,14525,0,1700511062,13075.555226289995,82.483914000004,53503.94604504
2023-11-20,20:11:04.000,324,11058756,14525,0,1700511063,13075.56196259999,82.43457009000122,53503.92508368
2023-11-20,20:11:05.000,324,11058801,14565,0,1700511064,13075.48112687999,82.49096313000337,53503.8971352
2023-11-20,20:11:06.000,324,11058780,14205,0,1700511065,13075.56196259999,82.44866834999993,53503.95303216001
2023-11-20,20:11:07.000,324,11058755,14365,0,1700511066,13075.58890784,82.46981573999801,53503.92508368
2023-11-20,20:11:08.000,324,11058741,14605,0,1700511067,13075.56196259999,82.4204718300025,53503.91809656
2023-11-20,20:11:09.000,324,11058757,14565,0,1700511068,13075.54848998,82.51211052000144,53503.86918672
2023-11-20,20:11:10.000,324,11058780,14565,0,1700511069,13075.54175366999,82.42752096000186,53503.820276880004
2023-11-20,20:11:11.000,324,11058802,14405,0,1700511070,13075.636062009995,82.41342270000314,53503.91809656
2023-11-20,20:11:12.000,324,11058768,14405,0,1700511071,13075.60911677,82.37817704999907,53503.91110944001
2023-11-20,20:11:13.000,324,11058821,14445,0,1700511072,13075.56869891,82.39932444000442,53503.97399352
2023-11-20,20:11:14.000,324,11058761,14725,0,1700511073,13075.615853079995,82.35702966000099,53503.890148080005
2023-11-20,20:11:15.000,324,11058782,14645,0,1700511074,13075.58217152999,82.4204718300025,53503.78534128001
2023-11-20,20:11:16.000,324,11058695,14525,0,1700511075,13075.56196259999,82.43457009000122,53503.74341856001
2023-11-20,20:11:17.000,324,11058728,14565,0,1700511076,13075.615853079995,82.35702966000099,53503.86918672
2023-11-20,20:11:18.000,324,11058850,14525,0,1700511077,13075.64279831999,82.34293140000227,53503.7573928
2023-11-20,20:11:19.000,324,11058770,14365,0,1700511078,13075.64279831999,82.33588227000291,53503.81328976001
2023-11-20,20:11:20.000,324,11058710,14525,0,1700511079,13075.58890784,82.40637357000378,53503.827264
2023-11-20,20:11:21.000,324,11058827,14325,0,1700511080,13075.615853079995,82.37112791999971,53503.88316096001
2023-11-20,20:11:22.000,324,11058827,14805,0,1700511081,13075.68321617999,82.39227530999779,53503.84822536
2023-11-20,20:11:23.000,324,11058770,14765,0,1700511082,13075.66300724999,82.34998053000163,53503.939057920004
2023-11-20,20:11:24.000,324,11058770,14685,0,1700511083,13075.68321617999,82.37112791999971,53503.827264
2023-11-20,20:11:25.000,324,11058753,14765,0,1700511084,13075.595644149995,82.34293140000227,53503.771367040004
2023-11-20,20:11:26.000,324,11058756,14325,0,1700511085,13075.70342510999,82.35702966000099,53503.94604504
2023-11-20,20:11:27.000,324,11058835,14645,0,1700511086,13075.595644149995,82.34998053000163,53503.827264
2023-11-20,20:11:28.000,324,11058874,14725,0,1700511087,13075.71016142,82.3217840100042,53503.85521248
2023-11-20,20:11:29.000,324,11058740,14525,0,1700511088,13075.60238045999,82.37112791999971,53503.80630264
2023-11-20,20:11:30.000,324,11058842,14685,0,1700511089,13075.66974356,82.37112791999971,53503.85521248
2023-11-20,20:11:31.000,324,11058798,14365,0,1700511090,13075.72363403999,82.42752096000186,53503.890148080005
2023-11-20,20:11:32.000,324,11058732,14205,0,1700511091,13075.75057928,82.32883314000355,53503.91110944001
2023-11-20,20:11:33.000,324,11058815,14445,0,1700511092,13075.73037035,82.33588227000291,53503.90412232
2023-11-20,20:11:34.000,324,11058876,14405,0,1700511093,13075.68995249,82.35702966000099,53503.890148080005
2023-11-20,20:11:35.000,324,11058779,14445,0,1700511094,13075.75057928,82.3217840100042,53503.86219960001
2023-11-20,20:11:36.000,324,11058779,14445,0,1700511095,13075.817942379996,82.31473488000483,53503.960019280006
2023-11-20,20:11:37.000,324,11058903,14725,0,1700511096,13075.737106659995,82.25834184000269,53503.97399352
2023-11-20,20:11:38.000,324,11058817,14845,0,1700511097,13075.82467868999,82.27948923000076,53503.97399352
2023-11-20,20:11:39.000,324,11058735,14765,0,1700511098,13075.68995249,82.2724401000014,53503.87617384
2023-11-20,20:11:40.000,324,11058705,14605,0,1700511099,13075.68995249,82.23014531999797,53503.86918672
2023-11-20,20:11:41.000,324,11058731,14285,0,1700511100,13075.77078821,82.2724401000014,53503.91809656
2023-11-20,20:11:42.000,324,11058757,14765,0,1700511101,13075.77078821,82.26539097000204,53503.90412232
2023-11-20,20:11:43.000,324,11058660,14725,0,1700511102,13075.81120607,82.23719445000461,53504.00194200001
2023-11-20,20:11:44.000,324,11058789,14645,0,1700511103,13075.77078821,82.26539097000204,53503.960019280006
2023-11-20,20:11:45.000,324,11058806,14565,0,1700511104,13075.66300724999,82.26539097000204,53503.90412232
2023-11-20,20:11:46.000,324,11058788,14445,0,1700511105,13075.75057928,82.2089979299999,53503.93207080001
2023-11-20,20:11:47.000,324,11058764,14445,0,1700511106,13075.75057928,82.22309618999861,53503.91809656
2023-11-20,20:11:48.000,324,11058653,14885,0,1700511107,13075.757315589995,82.15260488999775,53503.8971352
2023-11-20,20:11:49.000,324,11058835,14565,0,1700511108,13075.757315589995,82.21604705999925,53503.88316096001
2023-11-20,20:11:50.000,324,11058746,14525,0,1700511109,13075.87183286,82.19489967000118,53503.9670064
2023-11-20,20:11:51.000,324,11058781,14405,0,1700511110,13075.80446975999,82.16670315000374,53503.9670064
2023-11-20,20:11:52.000,324,11058758,14405,0,1700511111,13075.79099714,82.23014531999797,53504.09277456
2023-11-20,20:11:53.000,324,11058798,15045,0,1700511112,13075.82467868999,82.15260488999775,53504.057838960005
2023-11-20,20:11:54.000,324,11058752,14685,0,1700511113,13075.81120607,82.18080141000246,53503.94604504
2023-11-20,20:11:55.000,324,11058829,14605,0,1700511114,13075.72363403999,82.1737522800031,53503.9670064
2023-11-20,20:11:56.000,324,11058849,14365,0,1700511115,13075.72363403999,82.19489967000118,53503.98098064001
2023-11-20,20:11:57.000,324,11058767,14365,0,1700511116,13075.75057928,82.22309618999861,53504.06482608
2023-11-20,20:11:58.000,324,11058772,14565,0,1700511117,13075.78426082999,82.19489967000118,53503.97399352
2023-11-20,20:11:59.000,324,11058840,14725,0,1700511118,13075.79099714,82.22309618999861,53503.99495488
2023-11-20,20:12:00.000,324,11058812,14645,0,1700511119,13075.76405189999,82.21604705999925,53504.02290336
2023-11-20,20:12:01.000,324,11058904,14685,0,1700511120,13075.797733449996,82.23719445000461,53504.02989048001
2023-11-20,20:12:02.000,324,11058907,14445,0,1700511121,13075.777524519995,82.26539097000204,53504.08578744
2023-11-20,20:12:03.000,324,11058733,14685,0,1700511122,13075.78426082999,82.23719445000461,53503.987967760004
2023-11-20,20:12:04.000,324,11058835,14485,0,1700511123,13075.797733449996,82.18785054000182,53503.9670064
2023-11-20,20:12:05.000,324,11058792,14565,0,1700511124,13075.757315589995,82.27948923000076,53503.99495488
2023-11-20,20:12:06.000,324,11058821,14245,0,1700511125,13075.878569169996,82.23719445000461,53504.0718132
2023-11-20,20:12:07.000,324,11058815,14405,0,1700511126,13075.918987029996,82.24424358000397,53504.14867152001
2023-11-20,20:12:08.000,324,11058783,14605,0,1700511127,13075.885305479991,82.24424358000397,53504.09976168001
2023-11-20,20:12:09.000,324,11058763,14645,0,1700511128,13075.838151309996,82.2089979299999,53504.106748800004
2023-11-20,20:12:10.000,324,11058835,14605,0,1700511129,13075.87183286,82.19489967000118,53504.06482608
2023-11-20,20:12:11.000,324,11058849,14205,0,1700511130,13075.80446975999,82.24424358000397,53503.99495488
2023-11-20,20:12:12.000,324,11058830,14365,0,1700511131,13075.75057928,82.25834184000269,53503.960019280006
2023-11-20,20:12:13.000,324,11058753,14645,0,1700511132,13075.78426082999,82.2724401000014,53504.05085184001
2023-11-20,20:12:14.000,324,11058681,14485,0,1700511133,13075.831415,82.22309618999861,53504.057838960005
2023-11-20,20:12:15.000,324,11058788,14525,0,1700511134,13075.81120607,82.25129271000333,53504.08578744
2023-11-20,20:12:16.000,324,11058865,14725,0,1700511135,13075.91225072,82.3076857499982,53504.09277456
2023-11-20,20:12:17.000,324,11058802,14565,0,1700511136,13075.844887619991,82.25834184000269,53504.04386472
2023-11-20,20:12:18.000,324,11058836,14525,0,1700511137,13075.74384296999,82.30063661999884,53503.9670064
2023-11-20,20:12:19.000,324,11058694,14565,0,1700511138,13075.72363403999,82.35702966000099,53504.00194200001
2023-11-20,20:12:20.000,324,11058761,14605,0,1700511139,13075.82467868999,82.18785054000182,53504.13469728
2023-11-20,20:12:21.000,324,11058745,14685,0,1700511140,13075.817942379996,82.25129271000333,53504.18360712
2023-11-20,20:12:22.000,324,11058767,14645,0,1700511141,13075.777524519995,82.2724401000014,53504.1416844
2023-11-20,20:12:23.000,324,11058735,14565,0,1700511142,13075.817942379996,82.25834184000269,53504.176620000006
2023-11-20,20:12:24.000,324,11058815,14805,0,1700511143,13075.78426082999,82.23719445000461,53504.09277456
2023-11-20,20:12:25.000,324,11058785,14445,0,1700511144,13075.75057928,82.23719445000461,53504.106748800004
2023-11-20,20:12:26.000,324,11058762,14525,0,1700511145,13075.797733449996,82.29358748999948,53504.13469728
2023-11-20,20:12:27.000,324,11058862,14805,0,1700511146,13075.716897729995,82.27948923000076,53504.01591624
2023-11-20,20:12:28.000,324,11058737,14325,0,1700511147,13075.777524519995,82.2724401000014,53504.07880032001
2023-11-20,20:12:29.000,324,11058782,14605,0,1700511148,13075.757315589995,82.34998053000163,53504.19758136001
2023-11-20,20:12:30.000,324,11058854,14245,0,1700511149,13075.72363403999,82.34293140000227,53504.19059424
2023-11-20,20:12:31.000,324,11058804,14725,0,1700511150,13075.72363403999,82.33588227000291,53504.1416844
2023-11-20,20:12:32.000,324,11058705,14485,0,1700511151,13075.777524519995,82.29358748999948,53504.19758136001
2023-11-20,20:12:33.000,324,11058817,14685,0,1700511152,13075.777524519995,82.3076857499982,53504.23251696
2023-11-20,20:12:34.000,324,11058794,14205,0,1700511153,13075.81120607,82.34293140000227,53504.19758136001
2023-11-20,20:12:35.000,324,11058818,14405,0,1700511154,13075.73037035,82.34293140000227,53504.155658640004
2023-11-20,20:12:36.000,324,11058884,14445,0,1700511155,13075.71016142,82.34998053000163,53504.16264576
2023-11-20,20:12:37.000,324,11058797,14485,0,1700511156,13075.73037035,82.38522617999843,53504.28841392001
2023-11-20,20:12:38.000,324,11058755,14525,0,1700511157,13075.777524519995,82.41342270000314,53504.21854272001
2023-11-20,20:12:39.000,324,11058774,14565,0,1700511158,13075.68995249,82.42752096000186,53504.21854272001
2023-11-20,20:12:40.000,324,11058801,14525,0,1700511159,13075.696688799995,82.41342270000314,53504.28841392001
2023-11-20,20:12:41.000,324,11058802,14525,0,1700511160,13075.676479869995,82.37817704999907,53504.23950408
2023-11-20,20:12:42.000,324,11058795,14445,0,1700511161,13075.73037035,82.35702966000099,53504.24649120001
2023-11-20,20:12:43.000,324,11058749,14445,0,1700511162,13075.71016142,82.46981573999801,53504.30238816
2023-11-20,20:12:44.000,324,11058800,14365,0,1700511163,13075.6293257,82.43457009000122,53504.26046544
2023-11-20,20:12:45.000,324,11058747,14485,0,1700511164,13075.615853079995,82.37817704999907,53504.23251696
2023-11-20,20:12:46.000,324,11058789,14445,0,1700511165,13075.72363403999,82.37112791999971,53504.2814268
2023-11-20,20:12:47.000,324,11058812,14405,0,1700511166,13075.737106659995,82.36407879000035,53504.28841392001
2023-11-20,20:12:48.000,324,11058788,14685,0,1700511167,13075.68995249,82.39227530999779,53504.25347832
2023-11-20,20:12:49.000,324,11058726,14205,0,1700511168,13075.656270939995,82.36407879000035,53504.225529840005
2023-11-20,20:12:50.000,324,11058783,14325,0,1700511169,13075.676479869995,82.44866834999993,53504.2115556
2023-11-20,20:12:51.000,324,11058831,14485,0,1700511170,13075.68995249,82.40637357000378,53504.274439680004
2023-11-20,20:12:52.000,324,11058790,14285,0,1700511171,13075.64279831999,82.40637357000378,53504.31636240001
2023-11-20,20:12:53.000,324,11058845,14605,0,1700511172,13075.66974356,82.46276660999865,53504.33033664
2023-11-20,20:12:54.000,324,11058771,14525,0,1700511173,13075.575435219995,82.44161922000058,53504.274439680004
2023-11-20,20:12:55.000,324,11058782,14685,0,1700511174,13075.6293257,82.5191596500008,53504.28841392001
2023-11-20,20:12:56.000,324,11058705,14365,0,1700511175,13075.656270939995,82.42752096000186,53504.351298
2023-11-20,20:12:57.000,324,11058845,14725,0,1700511176,13075.62258938999,82.483914000004,53504.38623360001
2023-11-20,20:12:58.000,324,11058806,14405,0,1700511177,13075.676479869995,82.46981573999801,53504.36527224001
2023-11-20,20:12:59.000,324,11058814,14285,0,1700511178,13075.6293257,82.5191596500008,53504.31636240001
2023-11-20,20:13:00.000,324,11058742,14285,0,1700511179,13075.56869891,82.51211052000144,53504.26745256001
2023-11-20,20:13:01.000,324,11058704,14725,0,1700511180,13075.50133580999,82.52620878000016,53504.295401040006
2023-11-20,20:13:02.000,324,11058816,14645,0,1700511181,13075.60238045999,82.49096313000337,53504.40719496
2023-11-20,20:13:03.000,324,11058802,14525,0,1700511182,13075.58890784,82.43457009000122,53504.43514344001
2023-11-20,20:13:04.000,324,11058812,14725,0,1700511183,13075.56196259999,82.50506139000208,53504.43514344001
2023-11-20,20:13:05.000,324,11058801,14565,0,1700511184,13075.50133580999,82.483914000004,53504.344310880006
2023-11-20,20:13:06.000,324,11058750,14685,0,1700511185,13075.48112687999,82.49096313000337,53504.33732376001
2023-11-20,20:13:07.000,324,11058878,14525,0,1700511186,13075.447445329999,82.54030703999888,53504.351298
2023-11-20,20:13:08.000,324,11058760,14565,0,1700511187,13075.44070901999,82.52620878000016,53504.442130560004
2023-11-20,20:13:09.000,324,11058758,14445,0,1700511188,13075.474390569994,82.50506139000208,53504.37924648
2023-11-20,20:13:10.000,324,11058760,14525,0,1700511189,13075.373345919994,82.54735616999824,53504.36527224001
2023-11-20,20:13:11.000,324,11058829,14925,0,1700511190,13075.46091794999,82.46276660999865,53504.4211692
2023-11-20,20:13:12.000,324,11058709,14285,0,1700511191,13075.447445329999,82.54735616999824,53504.525976
2023-11-20,20:13:13.000,324,11058769,14805,0,1700511192,13075.433972709994,82.54030703999888,53504.37225936
2023-11-20,20:13:14.000,324,11058846,14445,0,1700511193,13075.373345919994,82.58965095000167,53504.4211692
2023-11-20,20:13:15.000,324,11058678,14605,0,1700511194,13075.346400679999,82.5191596500008,53504.351298
2023-11-20,20:13:16.000,324,11058792,14565,0,1700511195,13075.265564959998,82.58965095000167,53504.50501464001
2023-11-20,20:13:17.000,324,11058779,14405,0,1700511196,13075.393554849994,82.5191596500008,53504.41418208001
2023-11-20,20:13:18.000,324,11058673,14365,0,1700511197,13075.373345919994,82.53325790999952,53504.40719496
2023-11-20,20:13:19.000,324,11058861,14525,0,1700511198,13075.279037579989,82.62489659999846,53504.4211692
2023-11-20,20:13:20.000,324,11058905,14605,0,1700511199,13075.285773889998,82.54030703999888,53504.40719496
2023-11-20,20:13:21.000,324,11058872,14525,0,1700511200,13075.272301269993,82.58965095000167,53504.463091920006
2023-11-20,20:13:22.000,324,11058718,14525,0,1700511201,13075.285773889998,82.55440530000487,53504.41418208001
2023-11-20,20:13:23.000,324,11058654,14605,0,1700511202,13075.258828649989,82.55440530000487,53504.49802752
2023-11-20,20:13:24.000,324,11058810,14605,0,1700511203,13075.191465549993,82.56145443000423,53504.40719496
2023-11-20,20:13:25.000,324,11058802,14605,0,1700511204,13075.218410789988,82.56145443000423,53504.323349520004
2023-11-20,20:13:26.000,324,11058768,14765,0,1700511205,13075.252092339993,82.56145443000423,53504.4211692
2023-11-20,20:13:27.000,324,11058836,14565,0,1700511206,13075.218410789988,82.54735616999824,53504.54693736
2023-11-20,20:13:28.000,324,11058720,14365,0,1700511207,13075.258828649989,82.54735616999824,53504.48405328001
2023-11-20,20:13:29.000,324,11058835,14525,0,1700511208,13075.184729239998,82.57555269000295,53504.351298
2023-11-20,20:13:30.000,324,11058743,14565,0,1700511209,13075.191465549993,82.51211052000144,53504.41418208001
2023-11-20,20:13:31.000,324,11058742,14205,0,1700511210,13075.252092339993,82.63194572999782,53504.44911768
2023-11-20,20:13:32.000,324,11058711,14605,0,1700511211,13075.198201859988,82.61079833999975,53504.33033664
2023-11-20,20:13:33.000,324,11058728,14565,0,1700511212,13075.164520309998,82.56850356000359,53504.42815632
2023-11-20,20:13:34.000,324,11058684,14365,0,1700511213,13075.090420899993,82.54735616999824,53504.33033664
2023-11-20,20:13:35.000,324,11058787,14685,0,1700511214,13075.097157210002,82.58260182000231,53504.491040400004
2023-11-20,20:13:36.000,324,11058783,14445,0,1700511215,13075.137575070003,82.52620878000016,53504.37924648
2023-11-20,20:13:37.000,324,11058917,14445,0,1700511216,13075.083684589998,82.49096313000337,53504.40719496
2023-11-20,20:13:38.000,324,11058813,14445,0,1700511217,13075.023057799997,82.56145443000423,53504.40719496
2023-11-20,20:13:39.000,324,11058732,14885,0,1700511218,13075.016321490002,82.56850356000359,53504.36527224001
2023-11-20,20:13:40.000,324,11058726,14525,0,1700511219,13075.036530420002,82.6178474699991,53504.35828512
2023-11-20,20:13:41.000,324,11058780,14445,0,1700511220,13075.050003039993,82.57555269000295,53504.30238816
2023-11-20,20:13:42.000,324,11058809,14685,0,1700511221,13075.083684589998,82.51211052000144,53504.45610480001
2023-11-20,20:13:43.000,324,11058760,14445,0,1700511222,13075.070211969993,82.5191596500008,53504.40020784
2023-11-20,20:13:44.000,324,11058820,14445,0,1700511223,13075.090420899993,82.58965095000167,53504.49802752
2023-11-20,20:13:45.000,324,11058758,14565,0,1700511224,13075.016321490002,82.54735616999824,53504.40020784
2023-11-20,20:13:46.000,324,11058780,14645,0,1700511225,13075.050003039993,82.56145443000423,53504.40020784
2023-11-20,20:13:47.000,324,11058809,14805,0,1700511226,13075.083684589998,82.55440530000487,53504.40020784
2023-11-20,20:13:48.000,324,11058847,14445,0,1700511227,13075.002848869997,82.53325790999952,53504.40020784
2023-11-20,20:13:49.000,324,11058744,14365,0,1700511228,13075.029794109993,82.54030703999888,53504.442130560004
2023-11-20,20:13:50.000,324,11058875,14485,0,1700511229,13074.989376249992,82.49096313000337,53504.45610480001
2023-11-20,20:13:51.000,324,11058777,14565,0,1700511230,13074.982639939997,82.54030703999888,53504.491040400004
2023-11-20,20:13:52.000,324,11058799,14485,0,1700511231,13075.070211969993,82.58260182000231,53504.525976
2023-11-20,20:13:53.000,324,11058763,14325,0,1700511232,13075.036530420002,82.55440530000487,53504.57488584
2023-11-20,20:13:54.000,324,11058829,14605,0,1700511233,13074.962431009997,82.59670008000103,53504.525976
2023-11-20,20:13:55.000,324,11058685,14645,0,1700511234,13074.948958389992,82.56850356000359,53504.55392448001
2023-11-20,20:13:56.000,324,11058775,14485,0,1700511235,13074.908540529992,82.58965095000167,53504.49802752
2023-11-20,20:13:57.000,324,11058783,14645,0,1700511236,13074.928749459992,82.56145443000423,53504.55392448001
2023-11-20,20:13:58.000,324,11058783,14645,0,1700511237,13075.002848869997,82.61079833999975,53504.53995024
2023-11-20,20:13:59.000,324,11058711,14725,0,1700511238,13075.009585179992,82.59670008000103,53504.491040400004
2023-11-20,20:14:00.000,324,11058822,14685,0,1700511239,13074.989376249992,82.58260182000231,53504.49802752
2023-11-20,20:14:01.000,324,11058814,14565,0,1700511240,13075.063475659997,82.54735616999824,53504.49802752
2023-11-20,20:14:02.000,324,11058743,14485,0,1700511241,13075.009585179992,82.54735616999824,53504.48405328001
2023-11-20,20:14:03.000,324,11058726,14245,0,1700511242,13075.050003039993,82.54030703999888,53504.42815632
2023-11-20,20:14:04.000,324,11058760,14565,0,1700511243,13074.989376249992,82.54735616999824,53504.35828512
2023-11-20,20:14:05.000,324,11058788,14325,0,1700511244,13074.969167319992,82.58260182000231,53504.4211692
2023-11-20,20:14:06.000,324,11058745,14325,0,1700511245,13074.996112560002,82.54030703999888,53504.53296312001
2023-11-20,20:14:07.000,324,11058766,14445,0,1700511246,13075.076948280002,82.54735616999824,53504.512001760006
2023-11-20,20:14:08.000,324,11058819,14685,0,1700511247,13075.117366140003,82.61079833999975,53504.43514344001
2023-11-20,20:14:09.000,324,11058844,14685,0,1700511248,13075.043266729997,82.54735616999824,53504.44911768
2023-11-20,20:14:10.000,324,11058888,14565,0,1700511249,13074.969167319992,82.4204718300025,53504.37225936
2023-11-20,20:14:11.000,324,11058824,14725,0,1700511250,13074.996112560002,82.55440530000487,53504.35828512
2023-11-20,20:14:12.000,324,11058695,14525,0,1700511251,13075.009585179992,82.49801226000272,53504.41418208001
2023-11-20,20:14:13.000,324,11058786,14805,0,1700511252,13075.070211969993,82.46981573999801,53504.36527224001
2023-11-20,20:14:14.000,324,11058705,14565,0,1700511253,13074.975903630002,82.5191596500008,53504.41418208001
2023-11-20,20:14:15.000,324,11058812,14645,0,1700511254,13075.016321490002,82.483914000004,53504.40020784
2023-11-20,20:14:16.000,324,11058690,14565,0,1700511255,13075.016321490002,82.4204718300025,53504.41418208001
2023-11-20,20:14:17.000,324,11058766,14565,0,1700511256,13074.996112560002,82.47686487000465,53504.37924648
2023-11-20,20:14:18.000,324,11058741,14645,0,1700511257,13075.063475659997,82.49096313000337,53504.4211692
2023-11-20,20:14:19.000,324,11058711,14565,0,1700511258,13074.989376249992,82.46276660999865,53504.36527224001
2023-11-20,20:14:20.000,324,11058819,14685,0,1700511259,13075.009585179992,82.40637357000378,53504.344310880006
2023-11-20,20:14:21.000,324,11058690,14405,0,1700511260,13075.097157210002,82.49801226000272,53504.41418208001
2023-11-20,20:14:22.000,324,11058773,14525,0,1700511261,13075.063475659997,82.49801226000272,53504.47007904
2023-11-20,20:14:23.000,324,11058676,14485,0,1700511262,13075.050003039993,82.49096313000337,53504.48405328001
2023-11-20,20:14:24.000,324,11058614,14565,0,1700511263,13075.076948280002,82.51211052000144,53504.463091920006
2023-11-20,20:14:25.000,324,11058862,14725,0,1700511264,13075.043266729997,82.47686487000465,53504.351298
2023-11-20,20:14:26.000,324,11058829,14925,0,1700511265,13075.050003039993,82.46981573999801,53504.36527224001
2023-11-20,20:14:27.000,324,11058763,14485,0,1700511266,13075.043266729997,82.4557174799993,53504.344310880006
2023-11-20,20:14:28.000,324,11058740,14685,0,1700511267,13075.083684589998,82.44161922000058,53504.35828512
2023-11-20,20:14:29.000,324,11058831,14605,0,1700511268,13075.083684589998,82.49801226000272,53504.36527224001
2023-11-20,20:14:30.000,324,11058783,14525,0,1700511269,13075.090420899993,82.51211052000144,53504.30937528
2023-11-20,20:14:31.000,324,11058666,14365,0,1700511270,13075.124102449998,82.37112791999971,53504.37924648
2023-11-20,20:14:32.000,324,11058902,14725,0,1700511271,13075.110629829993,82.41342270000314,53504.35828512
2023-11-20,20:14:33.000,324,11058878,14525,0,1700511272,13075.097157210002,82.38522617999843,53504.35828512
2023-11-20,20:14:34.000,324,11058790,14365,0,1700511273,13075.090420899993,82.38522617999843,53504.37924648
2023-11-20,20:14:35.000,324,11058679,14565,0,1700511274,13075.029794109993,82.44866834999993,53504.30238816
2023-11-20,20:14:36.000,324,11058874,14365,0,1700511275,13075.070211969993,82.44161922000058,53504.323349520004
2023-11-20,20:14:37.000,324,11058723,14405,0,1700511276,13075.110629829993,82.41342270000314,53504.351298
2023-11-20,20:14:38.000,324,11058777,14525,0,1700511277,13075.157783999988,82.36407879000035,53504.37924648
2023-11-20,20:14:39.000,324,11058794,14645,0,1700511278,13075.110629829993,82.47686487000465,53504.31636240001
2023-11-20,20:14:40.000,324,11058842,14565,0,1700511279,13075.090420899993,82.39932444000442,53504.40020784
2023-11-20,20:14:41.000,324,11058683,14605,0,1700511280,13075.117366140003,82.4204718300025,53504.323349520004
2023-11-20,20:14:42.000,324,11058769,14605,0,1700511281,13075.097157210002,82.3076857499982,53504.40719496
2023-11-20,20:14:43.000,324,11058737,14405,0,1700511282,13075.056739350002,82.36407879000035,53504.2814268
2023-11-20,20:14:44.000,324,11058727,14405,0,1700511283,13075.103893519998,82.34998053000163,53504.28841392001
2023-11-20,20:14:45.000,324,11058770,14365,0,1700511284,13075.076948280002,82.38522617999843,53504.295401040006
2023-11-20,20:14:46.000,324,11058710,14645,0,1700511285,13075.137575070003,82.35702966000099,53504.37924648
2023-11-20,20:14:47.000,324,11058818,14565,0,1700511286,13075.258828649989,82.39932444000442,53504.37924648
2023-11-20,20:14:48.000,324,11058817,14485,0,1700511287,13075.238619719988,82.36407879000035,53504.36527224001
2023-11-20,20:14:49.000,324,11058784,14325,0,1700511288,13075.137575070003,82.37817704999907,53504.24649120001
2023-11-20,20:14:50.000,324,11058833,14205,0,1700511289,13075.117366140003,82.40637357000378,53504.323349520004
2023-11-20,20:14:51.000,324,11058804,14325,0,1700511290,13075.204938169998,82.39932444000442,53504.30937528
2023-11-20,20:14:52.000,324,11058761,14445,0,1700511291,13075.218410789988,82.35702966000099,53504.26046544
2023-11-20,20:14:53.000,324,11058789,14365,0,1700511292,13075.258828649989,82.31473488000483,53504.33033664
2023-11-20,20:14:54.000,324,11058755,14845,0,1700511293,13075.137575070003,82.3217840100042,53504.33033664
2023-11-20,20:14:55.000,324,11058694,14565,0,1700511294,13075.177992929988,82.36407879000035,53504.31636240001
2023-11-20,20:14:56.000,324,11058669,14565,0,1700511295,13075.265564959998,82.37817704999907,53504.351298
2023-11-20,20:14:57.000,324,11058792,14485,0,1700511296,13075.245356029998,82.38522617999843,53504.26046544
2023-11-20,20:14:58.000,324,11058782,14405,0,1700511297,13075.231883409993,82.37112791999971,53504.26046544
2023-11-20,20:14:59.000,324,11058820,14445,0,1700511298,13075.144311379998,82.44161922000058,53504.24649120001
2023-11-20,20:15:00.000,324,11058762,14325,0,1700511299,13075.211674479993,82.39932444000442,53504.25347832
2023-11-20,20:15:01.000,324,11058844,14485,0,1700511300,13075.184729239998,82.47686487000465,53504.323349520004
2023-11-20,20:15:02.000,324,11058755,14965,0,1700511301,13075.272301269993,82.32883314000355,53504.33732376001
2023-11-20,20:15:03.000,324,11058816,14565,0,1700511302,13075.272301269993,82.35702966000099,53504.33732376001
2023-11-20,20:15:04.000,324,11058844,14765,0,1700511303,13075.245356029998,82.33588227000291,53504.323349520004
2023-11-20,20:15:05.000,324,11058839,14565,0,1700511304,13075.225147099998,82.35702966000099,53504.26046544
2023-11-20,20:15:06.000,324,11058691,14365,0,1700511305,13075.252092339993,82.38522617999843,53504.31636240001
2023-11-20,20:15:07.000,324,11058779,14845,0,1700511306,13075.258828649989,82.40637357000378,53504.24649120001
2023-11-20,20:15:08.000,324,11058756,14565,0,1700511307,13075.245356029998,82.37817704999907,53504.2814268
2023-11-20,20:15:09.000,324,11058729,14645,0,1700511308,13075.272301269993,82.38522617999843,53504.26046544
2023-11-20,20:15:10.000,324,11058701,14445,0,1700511309,13075.319455439989,82.4204718300025,53504.21854272001
2023-11-20,20:15:11.000,324,11058836,14565,0,1700511310,13075.312719129994,82.37817704999907,53504.33732376001
2023-11-20,20:15:12.000,324,11058859,14405,0,1700511311,13075.326191749999,82.39932444000442,53504.295401040006
2023-11-20,20:15:13.000,324,11058786,14685,0,1700511312,13075.258828649989,82.44866834999993,53504.30937528
2023-11-20,20:15:14.000,324,11058817,14605,0,1700511313,13075.305982819998,82.39932444000442,53504.31636240001
2023-11-20,20:15:15.000,324,11058818,14725,0,1700511314,13075.218410789988,82.46981573999801,53504.26745256001
2023-11-20,20:15:16.000,324,11058791,14685,0,1700511315,13075.252092339993,82.39227530999779,53504.37225936
2023-11-20,20:15:17.000,324,11058785,14725,0,1700511316,13075.285773889998,82.46981573999801,53504.344310880006
2023-11-20,20:15:18.000,324,11058729,14885,0,1700511317,13075.359873299989,82.34998053000163,53504.2814268
2023-11-20,20:15:19.000,324,11058807,14485,0,1700511318,13075.326191749999,82.5191596500008,53504.28841392001
2023-11-20,20:15:20.000,324,11058706,14845,0,1700511319,13075.332928059994,82.4204718300025,53504.2814268
2023-11-20,20:15:21.000,324,11058797,14365,0,1700511320,13075.386818539999,82.43457009000122,53504.344310880006
2023-11-20,20:15:22.000,324,11058784,14325,0,1700511321,13075.346400679999,82.40637357000378,53504.2814268
2023-11-20,20:15:23.000,324,11058747,14365,0,1700511322,13075.326191749999,82.4204718300025,53504.21854272001
2023-11-20,20:15:24.000,324,11058747,14645,0,1700511323,13075.272301269993,82.46981573999801,53504.127710160006
2023-11-20,20:15:25.000,324,11058711,14885,0,1700511324,13075.285773889998,82.44866834999993,53504.23251696
2023-11-20,20:15:26.000,324,11058819,14725,0,1700511325,13075.366609609999,82.44866834999993,53504.25347832
2023-11-20,20:15:27.000,324,11058787,14485,0,1700511326,13075.413763779994,82.49096313000337,53504.31636240001
2023-11-20,20:15:28.000,324,11058871,14485,0,1700511327,13075.44070901999,82.44161922000058,53504.295401040006
2023-11-20,20:15:29.000,324,11058745,14405,0,1700511328,13075.40029115999,82.43457009000122,53504.31636240001
2023-11-20,20:15:30.000,324,11058741,14445,0,1700511329,13075.366609609999,82.4557174799993,53504.25347832
2023-11-20,20:15:31.000,324,11058804,14445,0,1700511330,13075.326191749999,82.49096313000337,53504.2115556
2023-11-20,20:15:32.000,324,11058782,14605,0,1700511331,13075.319455439989,82.483914000004,53504.18360712
2023-11-20,20:15:33.000,324,11058747,14525,0,1700511332,13075.305982819998,82.5191596500008,53504.1416844
2023-11-20,20:15:34.000,324,11058858,14685,0,1700511333,13075.373345919994,82.46981573999801,53504.31636240001
2023-11-20,20:15:35.000,324,11058723,14605,0,1700511334,13075.393554849994,82.55440530000487,53504.4211692
2023-11-20,20:15:36.000,324,11058749,14365,0,1700511335,13075.40029115999,82.56850356000359,53504.351298
2023-11-20,20:15:37.000,324,11058768,14285,0,1700511336,13075.332928059994,82.56145443000423,53504.21854272001
2023-11-20,20:15:38.000,324,11058734,14165,0,1700511337,13075.380082229989,82.56145443000423,53504.25347832
2023-11-20,20:15:39.000,324,11058669,14565,0,1700511338,13075.366609609999,82.59670008000103,53504.23950408
2023-11-20,20:15:40.000,324,11058754,14725,0,1700511339,13075.407027469999,82.54735616999824,53504.28841392001
2023-11-20,20:15:41.000,324,11058693,14405,0,1700511340,13075.386818539999,82.56850356000359,53504.25347832
2023-11-20,20:15:42.000,324,11058840,14565,0,1700511341,13075.373345919994,82.56850356000359,53504.23251696
2023-11-20,20:15:43.000,324,11058821,14525,0,1700511342,13075.407027469999,82.56145443000423,53504.33033664
2023-11-20,20:15:44.000,324,11058697,14245,0,1700511343,13075.427236399999,82.54735616999824,53504.274439680004
2023-11-20,20:15:45.000,324,11058748,14405,0,1700511344,13075.346400679999,82.63194572999782,53504.23950408
2023-11-20,20:15:46.000,324,11058795,14525,0,1700511345,13075.386818539999,82.58260182000231,53504.30238816
2023-11-20,20:15:47.000,324,11058790,14605,0,1700511346,13075.407027469999,82.58965095000167,53504.295401040006
2023-11-20,20:15:48.000,324,11058722,14605,0,1700511347,13075.413763779994,82.58260182000231,53504.25347832
2023-11-20,20:15:49.000,324,11058752,14285,0,1700511348,13075.386818539999,82.56850356000359,53504.21854272001
2023-11-20,20:15:50.000,324,11058664,14605,0,1700511349,13075.386818539999,82.56145443000423,53504.13469728
2023-11-20,20:15:51.000,324,11058740,14525,0,1700511350,13075.433972709994,82.55440530000487,53504.28841392001
2023-11-20,20:15:52.000,324,11058720,14485,0,1700511351,13075.44070901999,82.60374921000039,53504.295401040006
2023-11-20,20:15:53.000,324,11058801,14485,0,1700511352,13075.373345919994,82.56145443000423,53504.225529840005
2023-11-20,20:15:54.000,324,11058834,14445,0,1700511353,13075.46091794999,82.59670008000103,53504.2814268
2023-11-20,20:15:55.000,324,11058919,14685,0,1700511354,13075.447445329999,82.68128964000061,53504.16963288001
2023-11-20,20:15:56.000,324,11058788,14245,0,1700511355,13075.380082229989,82.56145443000423,53504.155658640004
2023-11-20,20:15:57.000,324,11058761,14605,0,1700511356,13075.433972709994,82.56145443000423,53504.25347832
2023-11-20,20:15:58.000,324,11058771,14205,0,1700511357,13075.46765426,82.55440530000487,53504.36527224001
2023-11-20,20:15:59.000,324,11058736,14445,0,1700511358,13075.46091794999,82.61079833999975,53504.176620000006
2023-11-20,20:16:00.000,324,11058755,14805,0,1700511359,13075.44070901999,82.58965095000167,53504.176620000006
2023-11-20,20:16:01.000,324,11058784,14725,0,1700511360,13075.44070901999,82.58260182000231,53504.2814268
2023-11-20,20:16:02.000,324,11058842,14165,0,1700511361,13075.447445329999,82.60374921000039,53504.19059424
2023-11-20,20:16:03.000,324,11058756,14405,0,1700511362,13075.50133580999,82.65309312000318,53504.23251696
2023-11-20,20:16:04.000,324,11058750,14645,0,1700511363,13075.42050008999,82.64604399000382,53504.176620000006
2023-11-20,20:16:05.000,324,11058778,14485,0,1700511364,13075.407027469999,82.6178474699991,53504.18360712
2023-11-20,20:16:06.000,324,11058846,14445,0,1700511365,13075.46091794999,82.64604399000382,53504.30238816
2023-11-20,20:16:07.000,324,11058677,14485,0,1700511366,13075.44070901999,82.58965095000167,53504.30937528
2023-11-20,20:16:08.000,324,11058787,14725,0,1700511367,13075.52154473999,82.62489659999846,53504.20456848
2023-11-20,20:16:09.000,324,11058655,14565,0,1700511368,13075.427236399999,82.62489659999846,53504.1416844
2023-11-20,20:16:10.000,324,11058778,14565,0,1700511369,13075.46765426,82.61079833999975,53504.19758136001
2023-11-20,20:16:11.000,324,11058713,14325,0,1700511370,13075.40029115999,82.6178474699991,53504.18360712
2023-11-20,20:16:12.000,324,11058836,14525,0,1700511371,13075.413763779994,82.58260182000231,53504.2115556
2023-11-20,20:16:13.000,324,11058814,14165,0,1700511372,13075.48786319,82.6178474699991,53504.23950408
2023-11-20,20:16:14.000,324,11058705,14645,0,1700511373,13075.447445329999,82.66014225000254,53504.25347832
2023-11-20,20:16:15.000,324,11058842,14245,0,1700511374,13075.447445329999,82.58260182000231,53504.20456848
2023-11-20,20:16:16.000,324,11058718,14605,0,1700511375,13075.50133580999,82.62489659999846,53504.26046544
2023-11-20,20:16:17.000,324,11058836,14165,0,1700511376,13075.52154473999,82.53325790999952,53504.37225936
2023-11-20,20:16:18.000,324,11058796,14845,0,1700511377,13075.48786319,82.56850356000359,53504.26745256001
2023-11-20,20:16:19.000,324,11058736,14765,0,1700511378,13075.373345919994,82.57555269000295,53504.16264576
2023-11-20,20:16:20.000,324,11058778,14725,0,1700511379,13075.407027469999,82.61079833999975,53504.19758136001
2023-11-20,20:16:21.000,324,11058824,14645,0,1700511380,13075.50133580999,82.5191596500008,53504.21854272001
2023-11-20,20:16:22.000,324,11058750,14365,0,1700511381,13075.427236399999,82.52620878000016,53504.25347832
2023-11-20,20:16:23.000,324,11058752,14525,0,1700511382,13075.50133580999,82.50506139000208,53504.295401040006
2023-11-20,20:16:24.000,324,11058794,14805,0,1700511383,13075.46091794999,82.61079833999975,53504.33033664
2023-11-20,20:16:25.000,324,11058779,14445,0,1700511384,13075.359873299989,82.53325790999952,53504.225529840005
2023-11-20,20:16:26.000,324,11058796,14565,0,1700511385,13075.427236399999,82.60374921000039,53504.24649120001
2023-11-20,20:16:27.000,324,11058770,14245,0,1700511386,13075.454181639994,82.51211052000144,53504.19758136001
2023-11-20,20:16:28.000,324,11058758,14805,0,1700511387,13075.52828105,82.51211052000144,53504.225529840005
2023-11-20,20:16:29.000,324,11058780,14445,0,1700511388,13075.413763779994,82.50506139000208,53504.13469728
2023-11-20,20:16:30.000,324,11058824,14605,0,1700511389,13075.474390569994,82.483914000004,53504.19758136001
2023-11-20,20:16:31.000,324,11058773,14405,0,1700511390,13075.474390569994,82.49801226000272,53504.25347832
2023-11-20,20:16:32.000,324,11058756,14605,0,1700511391,13075.427236399999,82.56145443000423,53504.25347832
2023-11-20,20:16:33.000,324,11058789,14525,0,1700511392,13075.447445329999,82.483914000004,53504.25347832
2023-11-20,20:16:34.000,324,11058805,14605,0,1700511393,13075.393554849994,82.53325790999952,53504.16963288001
2023-11-20,20:16:35.000,324,11058796,14485,0,1700511394,13075.380082229989,82.5191596500008,53504.176620000006
2023-11-20,20:16:36.000,324,11058808,14725,0,1700511395,13075.359873299989,82.56145443000423,53504.26745256001
2023-11-20,20:16:37.000,324,11058750,14725,0,1700511396,13075.332928059994,82.52620878000016,53504.20456848
2023-11-20,20:16:38.000,324,11058718,14565,0,1700511397,13075.366609609999,82.49801226000272,53504.225529840005
2023-11-20,20:16:39.000,324,11058778,14645,0,1700511398,13075.386818539999,82.483914000004,53504.19758136001
2023-11-20,20:16:40.000,324,11058795,14285,0,1700511399,13075.366609609999,82.54030703999888,53504.19059424
2023-11-20,20:16:41.000,324,11058711,14605,0,1700511400,13075.299246509989,82.44161922000058,53504.25347832
2023-11-20,20:16:42.000,324,11058815,14725,0,1700511401,13075.299246509989,82.4557174799993,53504.26046544
2023-11-20,20:16:43.000,324,11058856,14525,0,1700511402,13075.319455439989,82.5191596500008,53504.28841392001
2023-11-20,20:16:44.000,324,11058749,14525,0,1700511403,13075.326191749999,82.43457009000122,53504.21854272001
2023-11-20,20:16:45.000,324,11058852,14205,0,1700511404,13075.272301269993,82.49096313000337,53504.1416844
2023-11-20,20:16:46.000,324,11058722,14685,0,1700511405,13075.353136989994,82.42752096000186,53504.24649120001
2023-11-20,20:16:47.000,324,11058763,14605,0,1700511406,13075.339664369989,82.38522617999843,53504.351298
2023-11-20,20:16:48.000,324,11058839,14605,0,1700511407,13075.380082229989,82.39932444000442,53504.323349520004
2023-11-20,20:16:49.000,324,11058747,14445,0,1700511408,13075.319455439989,82.4204718300025,53504.23251696
2023-11-20,20:16:50.000,324,11058771,14485,0,1700511409,13075.285773889998,82.41342270000314,53504.24649120001
2023-11-20,20:16:51.000,324,11058773,14525,0,1700511410,13075.353136989994,82.37112791999971,53504.33732376001
2023-11-20,20:16:52.000,324,11058847,14845,0,1700511411,13075.332928059994,82.33588227000291,53504.2814268
2023-11-20,20:16:53.000,324,11058827,14565,0,1700511412,13075.265564959998,82.39227530999779,53504.26046544
2023-11-20,20:16:54.000,324,11058757,14205,0,1700511413,13075.272301269993,82.42752096000186,53504.225529840005
2023-11-20,20:16:55.000,324,11058775,14285,0,1700511414,13075.326191749999,82.35702966000099,53504.40020784
2023-11-20,20:16:56.000,324,11058830,14685,0,1700511415,13075.258828649989,82.36407879000035,53504.30937528
2023-11-20,20:16:57.000,324,11058780,14805,0,1700511416,13075.231883409993,82.35702966000099,53504.33732376001
2023-11-20,20:16:58.000,324,11058738,14645,0,1700511417,13075.279037579989,82.37112791999971,53504.36527224001
2023-11-20,20:16:59.000,324,11058808,14725,0,1700511418,13075.184729239998,82.39227530999779,53504.25347832
2023-11-20,20:17:00.000,324,11058708,14525,0,1700511419,13075.117366140003,82.32883314000355,53504.225529840005
2023-11-20,20:17:01.000,324,11058829,14485,0,1700511420,13075.198201859988,82.33588227000291,53504.31636240001
2023-11-20,20:17:02.000,324,11058852,14525,0,1700511421,13075.245356029998,82.34293140000227,53504.33732376001
2023-11-20,20:17:03.000,324,11058773,14405,0,1700511422,13075.252092339993,82.35702966000099,53504.35828512
2023-11-20,20:17:04.000,324,11058781,14645,0,1700511423,13075.204938169998,82.39932444000442,53504.344310880006
2023-11-20,20:17:05.000,324,11058772,14885,0,1700511424,13075.151047689993,82.39932444000442,53504.37225936
2023-11-20,20:17:06.000,324,11058786,14725,0,1700511425,13075.218410789988,82.35702966000099,53504.274439680004
2023-11-20,20:17:07.000,324,11058768,14725,0,1700511426,13075.211674479993,82.35702966000099,53504.41418208001
2023-11-20,20:17:08.000,324,11058753,14285,0,1700511427,13075.204938169998,82.34293140000227,53504.30937528
2023-11-20,20:17:09.000,324,11058791,14365,0,1700511428,13075.171256619993,82.37817704999907,53504.25347832
2023-11-20,20:17:10.000,324,11058751,14685,0,1700511429,13075.204938169998,82.35702966000099,53504.344310880006
2023-11-20,20:17:11.000,324,11058762,14405,0,1700511430,13075.184729239998,82.39227530999779,53504.393220720005
2023-11-20,20:17:12.000,324,11058763,14325,0,1700511431,13075.238619719988,82.36407879000035,53504.44911768
2023-11-20,20:17:13.000,324,11058754,14685,0,1700511432,13075.211674479993,82.34293140000227,53504.31636240001
2023-11-20,20:17:14.000,324,11058677,14645,0,1700511433,13075.184729239998,82.37817704999907,53504.30937528
2023-11-20,20:17:15.000,324,11058801,14685,0,1700511434,13075.164520309998,82.37817704999907,53504.295401040006
2023-11-20,20:17:16.000,324,11058770,14565,0,1700511435,13075.137575070003,82.34293140000227,53504.295401040006
2023-11-20,20:17:17.000,324,11058858,14445,0,1700511436,13075.157783999988,82.40637357000378,53504.351298
2023-11-20,20:17:18.000,324,11058653,14405,0,1700511437,13075.198201859988,82.3076857499982,53504.37225936
2023-11-20,20:17:19.000,324,11058755,14525,0,1700511438,13075.164520309998,82.32883314000355,53504.43514344001
2023-11-20,20:17:20.000,324,11058765,14485,0,1700511439,13075.177992929988,82.35702966000099,53504.36527224001
2023-11-20,20:17:21.000,324,11058780,14805,0,1700511440,13075.171256619993,82.32883314000355,53504.40719496
2023-11-20,20:17:22.000,324,11058798,14325,0,1700511441,13075.191465549993,82.4557174799993,53504.38623360001
2023-11-20,20:17:23.000,324,11058773,14645,0,1700511442,13075.097157210002,82.34998053000163,53504.37924648
2023-11-20,20:17:24.000,324,11058753,14525,0,1700511443,13075.130838759993,82.35702966000099,53504.33732376001
2023-11-20,20:17:25.000,324,11058712,14565,0,1700511444,13075.076948280002,82.32883314000355,53504.31636240001
2023-11-20,20:17:26.000,324,11058751,14485,0,1700511445,13075.211674479993,82.41342270000314,53504.41418208001
2023-11-20,20:17:27.000,324,11058682,14325,0,1700511446,13075.204938169998,82.34998053000163,53504.41418208001
2023-11-20,20:17:28.000,324,11058658,14525,0,1700511447,13075.252092339993,82.36407879000035,53504.463091920006
2023-11-20,20:17:29.000,324,11058846,14725,0,1700511448,13075.130838759993,82.34293140000227,53504.351298
2023-11-20,20:17:30.000,324,11058921,14845,0,1700511449,13075.151047689993,82.28653836000012,53504.393220720005
2023-11-20,20:17:31.000,324,11058782,14205,0,1700511450,13075.130838759993,82.37112791999971,53504.53995024
2023-11-20,20:17:32.000,324,11058744,14405,0,1700511451,13075.198201859988,82.36407879000035,53504.40719496
2023-11-20,20:17:33.000,324,11058758,14485,0,1700511452,13075.097157210002,82.35702966000099,53504.41418208001
2023-11-20,20:17:34.000,324,11058742,14485,0,1700511453,13075.076948280002,82.35702966000099,53504.40719496
2023-11-20,20:17:35.000,324,11058793,14485,0,1700511454,13075.157783999988,82.37112791999971,53504.42815632
2023-11-20,20:17:36.000,324,11058828,14685,0,1700511455,13075.130838759993,82.37112791999971,53504.51898888
2023-11-20,20:17:37.000,324,11058759,14645,0,1700511456,13075.124102449998,82.37112791999971,53504.512001760006
2023-11-20,20:17:38.000,324,11058738,14605,0,1700511457,13075.124102449998,82.33588227000291,53504.47007904
2023-11-20,20:17:39.000,324,11058799,14885,0,1700511458,13075.130838759993,82.3217840100042,53504.54693736
2023-11-20,20:17:40.000,324,11058817,14805,0,1700511459,13075.097157210002,82.43457009000122,53504.49802752
2023-11-20,20:17:41.000,324,11058814,14485,0,1700511460,13075.090420899993,82.40637357000378,53504.47706616
2023-11-20,20:17:42.000,324,11058732,14765,0,1700511461,13075.184729239998,82.44161922000058,53504.525976
2023-11-20,20:17:43.000,324,11058774,14325,0,1700511462,13075.157783999988,82.4204718300025,53504.54693736
2023-11-20,20:17:44.000,324,11058733,14445,0,1700511463,13075.171256619993,82.44161922000058,53504.5958472
2023-11-20,20:17:45.000,324,11058788,14645,0,1700511464,13075.124102449998,82.46981573999801,53504.48405328001
2023-11-20,20:17:46.000,324,11058842,14805,0,1700511465,13075.144311379998,82.44161922000058,53504.295401040006
2023-11-20,20:17:47.000,324,11058797,14565,0,1700511466,13075.130838759993,82.46981573999801,53504.463091920006
2023-11-20,20:17:48.000,324,11058791,14765,0,1700511467,13075.171256619993,82.52620878000016,53504.525976
2023-11-20,20:17:49.000,324,11058792,14445,0,1700511468,13075.124102449998,82.54735616999824,53504.57488584
2023-11-20,20:17:50.000,324,11058762,14685,0,1700511469,13075.157783999988,82.54030703999888,53504.49802752
2023-11-20,20:17:51.000,324,11058756,14685,0,1700511470,13075.157783999988,82.483914000004,53504.53995024
2023-11-20,20:17:52.000,324,11058773,14525,0,1700511471,13075.164520309998,82.43457009000122,53504.50501464001
2023-11-20,20:17:53.000,324,11058772,14485,0,1700511472,13075.218410789988,82.5191596500008,53504.53995024
2023-11-20,20:17:54.000,324,11058774,14845,0,1700511473,13075.184729239998,82.52620878000016,53504.53296312001
2023-11-20,20:17:55.000,324,11058809,14645,0,1700511474,13075.117366140003,82.55440530000487,53504.37924648
2023-11-20,20:17:56.000,324,11058813,14325,0,1700511475,13075.164520309998,82.58260182000231,53504.53296312001
2023-11-20,20:17:57.000,324,11058734,14485,0,1700511476,13075.164520309998,82.53325790999952,53504.525976
2023-11-20,20:17:58.000,324,11058706,14245,0,1700511477,13075.157783999988,82.60374921000039,53504.560911600005
2023-11-20,20:17:59.000,324,11058880,14525,0,1700511478,13075.171256619993,82.54735616999824,53504.62379568001
2023-11-20,20:18:00.000,324,11058799,14685,0,1700511479,13075.184729239998,82.58965095000167,53504.53995024
2023-11-20,20:18:01.000,324,11058884,14405,0,1700511480,13075.164520309998,82.56145443000423,53504.56789872
2023-11-20,20:18:02.000,324,11058856,14605,0,1700511481,13075.177992929988,82.54735616999824,53504.55392448001
2023-11-20,20:18:03.000,324,11058814,14445,0,1700511482,13075.218410789988,82.6178474699991,53504.47706616
2023-11-20,20:18:04.000,324,11058835,14325,0,1700511483,13075.056739350002,82.60374921000039,53504.442130560004
2023-11-20,20:18:05.000,324,11058860,14605,0,1700511484,13075.110629829993,82.65309312000318,53504.55392448001
2023-11-20,20:18:06.000,324,11058710,14445,0,1700511485,13075.184729239998,82.63899486000446,53504.60283432001
2023-11-20,20:18:07.000,324,11058763,14725,0,1700511486,13075.204938169998,82.63194572999782,53504.63776992
2023-11-20,20:18:08.000,324,11058793,14805,0,1700511487,13075.164520309998,82.57555269000295,53504.560911600005
2023-11-20,20:18:09.000,324,11058802,14685,0,1700511488,13075.124102449998,82.5191596500008,53504.525976
2023-11-20,20:18:10.000,324,11058754,14645,0,1700511489,13075.151047689993,82.62489659999846,53504.53995024
2023-11-20,20:18:11.000,324,11058804,14485,0,1700511490,13075.137575070003,82.60374921000039,53504.53296312001
2023-11-20,20:18:12.000,324,11058800,14405,0,1700511491,13075.144311379998,82.60374921000039,53504.491040400004
2023-11-20,20:18:13.000,324,11058838,14325,0,1700511492,13075.157783999988,82.56850356000359,53504.51898888
2023-11-20,20:18:14.000,324,11058715,14685,0,1700511493,13075.137575070003,82.64604399000382,53504.560911600005
2023-11-20,20:18:15.000,324,11058753,14405,0,1700511494,13075.164520309998,82.55440530000487,53504.560911600005
2023-11-20,20:18:16.000,324,11058796,14405,0,1700511495,13075.157783999988,82.61079833999975,53504.57488584
2023-11-20,20:18:17.000,324,11058807,14565,0,1700511496,13075.164520309998,82.58260182000231,53504.68667976
2023-11-20,20:18:18.000,324,11058820,14605,0,1700511497,13075.103893519998,82.6178474699991,53504.5958472
2023-11-20,20:18:19.000,324,11058790,14725,0,1700511498,13075.050003039993,82.57555269000295,53504.49802752
2023-11-20,20:18:20.000,324,11058675,14525,0,1700511499,13075.076948280002,82.61079833999975,53504.47007904
2023-11-20,20:18:21.000,324,11058796,14525,0,1700511500,13075.144311379998,82.54735616999824,53504.56789872
2023-11-20,20:18:22.000,324,11058821,14365,0,1700511501,13075.184729239998,82.6178474699991,53504.53995024
2023-11-20,20:18:23.000,324,11058775,14725,0,1700511502,13075.117366140003,82.64604399000382,53504.53995024
2023-11-20,20:18:24.000,324,11058788,14805,0,1700511503,13075.211674479993,82.58965095000167,53504.56789872
2023-11-20,20:18:25.000,324,11058788,14685,0,1700511504,13075.103893519998,82.56145443000423,53504.49802752
2023-11-20,20:18:26.000,324,11058766,14685,0,1700511505,13075.171256619993,82.53325790999952,53504.58187296001
2023-11-20,20:18:27.000,324,11058770,14645,0,1700511506,13075.171256619993,82.56145443000423,53504.560911600005
2023-11-20,20:18:28.000,324,11058720,14565,0,1700511507,13075.124102449998,82.56850356000359,53504.54693736
2023-11-20,20:18:29.000,324,11058801,14765,0,1700511508,13075.083684589998,82.59670008000103,53504.53296312001
2023-11-20,20:18:30.000,324,11058799,14885,0,1700511509,13075.144311379998,82.59670008000103,53504.54693736
2023-11-20,20:18:31.000,324,11058808,14725,0,1700511510,13075.191465549993,82.57555269000295,53504.65174416001
2023-11-20,20:18:32.000,324,11058725,14605,0,1700511511,13075.090420899993,82.54030703999888,53504.609821440004
2023-11-20,20:18:33.000,324,11058727,14605,0,1700511512,13075.103893519998,82.60374921000039,53504.560911600005
2023-11-20,20:18:34.000,324,11058754,14685,0,1700511513,13075.103893519998,82.55440530000487,53504.525976
2023-11-20,20:18:35.000,324,11058700,14525,0,1700511514,13075.009585179992,82.58965095000167,53504.51898888
2023-11-20,20:18:36.000,324,11058811,14325,0,1700511515,13075.023057799997,82.6178474699991,53504.47706616
2023-11-20,20:18:37.000,324,11058697,14765,0,1700511516,13075.110629829993,82.6178474699991,53504.512001760006
2023-11-20,20:18:38.000,324,11058688,14605,0,1700511517,13075.090420899993,82.56850356000359,53504.57488584
2023-11-20,20:18:39.000,324,11058769,14885,0,1700511518,13075.103893519998,82.60374921000039,53504.560911600005
2023-11-20,20:18:40.000,324,11058786,14365,0,1700511519,13075.070211969993,82.54735616999824,53504.58886008
2023-11-20,20:18:41.000,324,11058747,14685,0,1700511520,13075.117366140003,82.56145443000423,53504.56789872
2023-11-20,20:18:42.000,324,11058725,14365,0,1700511521,13075.083684589998,82.63194572999782,53504.560911600005
2023-11-20,20:18:43.000,324,11058743,14525,0,1700511522,13075.083684589998,82.56850356000359,53504.54693736
2023-11-20,20:18:44.000,324,11058757,14565,0,1700511523,13075.016321490002,82.65309312000318,53504.50501464001
2023-11-20,20:18:45.000,324,11058660,14205,0,1700511524,13075.050003039993,82.61079833999975,53504.41418208001
2023-11-20,20:18:46.000,324,11058633,14405,0,1700511525,13075.036530420002,82.58965095000167,53504.58187296001
2023-11-20,20:18:47.000,324,11058802,14405,0,1700511526,13075.103893519998,82.64604399000382,53504.491040400004
2023-11-20,20:18:48.000,324,11058757,14725,0,1700511527,13075.076948280002,82.6178474699991,53504.55392448001
2023-11-20,20:18:49.000,324,11058766,14365,0,1700511528,13075.029794109993,82.59670008000103,53504.491040400004
2023-11-20,20:18:50.000,324,11058762,14365,0,1700511529,13075.036530420002,82.54030703999888,53504.560911600005
2023-11-20,20:18:51.000,324,11058813,14565,0,1700511530,13075.076948280002,82.56850356000359,53504.58886008
2023-11-20,20:18:52.000,324,11058801,14645,0,1700511531,13075.056739350002,82.54030703999888,53504.491040400004
2023-11-20,20:18:53.000,324,11058825,14565,0,1700511532,13075.056739350002,82.54030703999888,53504.53995024
2023-11-20,20:18:54.000,324,11058799,14725,0,1700511533,13074.969167319992,82.58965095000167,53504.53995024
2023-11-20,20:18:55.000,324,11058832,14485,0,1700511534,13075.016321490002,82.51211052000144,53504.48405328001
2023-11-20,20:18:56.000,324,11058818,14525,0,1700511535,13075.050003039993,82.55440530000487,53504.609821440004
2023-11-20,20:18:57.000,324,11058805,14605,0,1700511536,13075.083684589998,82.55440530000487,53504.560911600005
2023-11-20,20:18:58.000,324,11058811,14725,0,1700511537,13075.023057799997,82.53325790999952,53504.58187296001
2023-11-20,20:18:59.000,324,11058784,14325,0,1700511538,13074.989376249992,82.58260182000231,53504.393220720005
2023-11-20,20:19:00.000,324,11058793,14445,0,1700511539,13074.969167319992,82.62489659999846,53504.442130560004
2023-11-20,20:19:01.000,324,11058657,14525,0,1700511540,13075.029794109993,82.54030703999888,53504.54693736
2023-11-20,20:19:02.000,324,11058877,14565,0,1700511541,13075.036530420002,82.56850356000359,53504.609821440004
2023-11-20,20:19:03.000,324,11058706,14765,0,1700511542,13075.023057799997,82.55440530000487,53504.64475704
2023-11-20,20:19:04.000,324,11058779,14805,0,1700511543,13074.989376249992,82.51211052000144,53504.58187296001
2023-11-20,20:19:05.000,324,11058776,14285,0,1700511544,13074.989376249992,82.54030703999888,53504.47706616
2023-11-20,20:19:06.000,324,11058706,14405,0,1700511545,13074.969167319992,82.49096313000337,53504.48405328001
2023-11-20,20:19:07.000,324,11058753,14565,0,1700511546,13074.989376249992,82.54030703999888,53504.491040400004
2023-11-20,20:19:08.000,324,11058662,14685,0,1700511547,13074.962431009997,82.53325790999952,53504.50501464001
2023-11-20,20:19:09.000,324,11058771,14685,0,1700511548,13075.036530420002,82.57555269000295,53504.5958472
2023-11-20,20:19:10.000,324,11058731,15005,0,1700511549,13075.016321490002,82.61079833999975,53504.53296312001
2023-11-20,20:19:11.000,324,11058805,14605,0,1700511550,13074.982639939997,82.47686487000465,53504.45610480001
2023-11-20,20:19:12.000,324,11058752,14445,0,1700511551,13075.029794109993,82.53325790999952,53504.5958472
2023-11-20,20:19:13.000,324,11058759,14285,0,1700511552,13074.989376249992,82.4204718300025,53504.491040400004
2023-11-20,20:19:14.000,324,11058813,14405,0,1700511553,13074.989376249992,82.5191596500008,53504.60283432001
2023-11-20,20:19:15.000,324,11058818,14605,0,1700511554,13074.996112560002,82.46276660999865,53504.463091920006
2023-11-20,20:19:16.000,324,11058790,14525,0,1700511555,13074.955694700002,82.51211052000144,53504.54693736
2023-11-20,20:19:17.000,324,11058781,14485,0,1700511556,13074.975903630002,82.53325790999952,53504.512001760006
2023-11-20,20:19:18.000,324,11058809,14445,0,1700511557,13074.955694700002,82.58260182000231,53504.53995024
2023-11-20,20:19:19.000,324,11058717,14645,0,1700511558,13074.975903630002,82.5191596500008,53504.58187296001
2023-11-20,20:19:20.000,324,11058726,14765,0,1700511559,13074.989376249992,82.47686487000465,53504.525976
2023-11-20,20:19:21.000,324,11058725,14325,0,1700511560,13075.002848869997,82.46276660999865,53504.5958472
2023-11-20,20:19:22.000,324,11058727,14485,0,1700511561,13075.002848869997,82.47686487000465,53504.512001760006
2023-11-20,20:19:23.000,324,11058771,14565,0,1700511562,13075.043266729997,82.51211052000144,53504.42815632
2023-11-20,20:19:24.000,324,11058652,14525,0,1700511563,13074.982639939997,82.44866834999993,53504.463091920006
2023-11-20,20:19:25.000,324,11058794,14685,0,1700511564,13074.908540529992,82.44161922000058,53504.47706616
2023-11-20,20:19:26.000,324,11058840,14725,0,1700511565,13074.942222079997,82.46981573999801,53504.609821440004
2023-11-20,20:19:27.000,324,11058767,14685,0,1700511566,13075.009585179992,82.5191596500008,53504.6657184
2023-11-20,20:19:28.000,324,11058740,14805,0,1700511567,13075.036530420002,82.50506139000208,53504.60283432001
2023-11-20,20:19:29.000,324,11058729,14725,0,1700511568,13074.908540529992,82.5191596500008,53504.491040400004
2023-11-20,20:19:30.000,324,11058808,14525,0,1700511569,13074.962431009997,82.49801226000272,53504.609821440004
2023-11-20,20:19:31.000,324,11058789,14605,0,1700511570,13074.975903630002,82.49096313000337,53504.58187296001
2023-11-20,20:19:32.000,324,11058825,14725,0,1700511571,13074.955694700002,82.49801226000272,53504.49802752
2023-11-20,20:19:33.000,324,11058648,14525,0,1700511572,13074.948958389992,82.49801226000272,53504.53995024
2023-11-20,20:19:34.000,324,11058684,14685,0,1700511573,13074.955694700002,82.49096313000337,53504.47706616
2023-11-20,20:19:35.000,324,11058715,14685,0,1700511574,13075.009585179992,82.46981573999801,53504.442130560004
2023-11-20,20:19:36.000,324,11058736,14725,0,1700511575,13075.016321490002,82.41342270000314,53504.48405328001
2023-11-20,20:19:37.000,324,11058867,14445,0,1700511576,13075.023057799997,82.51211052000144,53504.58886008
2023-11-20,20:19:38.000,324,11058783,14725,0,1700511577,13075.050003039993,82.51211052000144,53504.54693736
2023-11-20,20:19:39.000,324,11058767,14685,0,1700511578,13075.016321490002,82.49801226000272,53504.463091920006
2023-11-20,20:19:40.000,324,11058748,14685,0,1700511579,13075.016321490002,82.49801226000272,53504.54693736
2023-11-20,20:19:41.000,324,11058632,14365,0,1700511580,13075.023057799997,82.56145443000423,53504.525976
2023-11-20,20:19:42.000,324,11058875,14565,0,1700511581,13075.016321490002,82.51211052000144,53504.53995024
2023-11-20,20:19:43.000,324,11058816,14765,0,1700511582,13075.036530420002,82.52620878000016,53504.53296312001
2023-11-20,20:19:44.000,324,11058784,14605,0,1700511583,13075.050003039993,82.53325790999952,53504.57488584
2023-11-20,20:19:45.000,324,11058758,14365,0,1700511584,13075.009585179992,82.56145443000423,53504.50501464001
2023-11-20,20:19:46.000,324,11058841,14805,0,1700511585,13075.029794109993,82.57555269000295,53504.53296312001
2023-11-20,20:19:47.000,324,11058705,14565,0,1700511586,13075.076948280002,82.53325790999952,53504.47007904
2023-11-20,20:19:48.000,324,11058718,14525,0,1700511587,13075.056739350002,82.53325790999952,53504.525976
2023-11-20,20:19:49.000,324,11058909,14565,0,1700511588,13074.969167319992,82.54030703999888,53504.42815632
2023-11-20,20:19:50.000,324,11058788,14685,0,1700511589,13075.023057799997,82.54735616999824,53504.49802752
2023-11-20,20:19:51.000,324,11058838,14405,0,1700511590,13075.050003039993,82.55440530000487,53504.60283432001
2023-11-20,20:19:52.000,324,11058868,14565,0,1700511591,13075.070211969993,82.56850356000359,53504.55392448001
2023-11-20,20:19:53.000,324,11058790,14845,0,1700511592,13075.063475659997,82.57555269000295,53504.54693736
2023-11-20,20:19:54.000,324,11058785,14325,0,1700511593,13075.056739350002,82.50506139000208,53504.48405328001
2023-11-20,20:19:55.000,324,11058752,14445,0,1700511594,13074.982639939997,82.54735616999824,53504.36527224001
2023-11-20,20:19:56.000,324,11058774,14565,0,1700511595,13075.023057799997,82.51211052000144,53504.44911768
2023-11-20,20:19:57.000,324,11058761,14685,0,1700511596,13075.103893519998,82.5191596500008,53504.512001760006
2023-11-20,20:19:58.000,324,11058741,14445,0,1700511597,13075.144311379998,82.5191596500008,53504.525976
2023-11-20,20:19:59.000,324,11058755,14685,0,1700511598,13075.083684589998,82.49801226000272,53504.53995024
2023-11-20,20:20:00.000,324,11058744,14645,0,1700511599,13075.063475659997,82.51211052000144,53504.5958472
2023-11-20,20:20:01.000,324,11058795,14605,0,1700511600,13075.050003039993,82.56145443000423,53504.57488584
2023-11-20,20:20:02.000,324,11058806,14565,0,1700511601,13075.076948280002,82.47686487000465,53504.560911600005
2023-11-20,20:20:03.000,324,11058790,14485,0,1700511602,13075.076948280002,82.49096313000337,53504.560911600005
2023-11-20,20:20:04.000,324,11058683,14445,0,1700511603,13075.090420899993,82.46276660999865,53504.54693736
2023-11-20,20:20:05.000,324,11058729,14445,0,1700511604,13075.056739350002,82.4557174799993,53504.463091920006
2023-11-20,20:20:06.000,324,11058775,14285,0,1700511605,13075.050003039993,82.4557174799993,53504.53995024
2023-11-20,20:20:07.000,324,11058780,14405,0,1700511606,13075.063475659997,82.483914000004,53504.560911600005
2023-11-20,20:20:08.000,324,11058770,14805,0,1700511607,13075.002848869997,82.43457009000122,53504.45610480001
2023-11-20,20:20:09.000,324,11058777,14885,0,1700511608,13075.016321490002,82.51211052000144,53504.512001760006
2023-11-20,20:20:10.000,324,11058676,14685,0,1700511609,13075.016321490002,82.44866834999993,53504.47007904
2023-11-20,20:20:11.000,324,11058796,14685,0,1700511610,13075.009585179992,82.40637357000378,53504.55392448001
2023-11-20,20:20:12.000,324,11058764,14365,0,1700511611,13075.043266729997,82.43457009000122,53504.491040400004
2023-11-20,20:20:13.000,324,11058697,14645,0,1700511612,13075.043266729997,82.36407879000035,53504.54693736
2023-11-20,20:20:14.000,324,11058786,14485,0,1700511613,13075.036530420002,82.44866834999993,53504.61680856
2023-11-20,20:20:15.000,324,11058792,14725,0,1700511614,13075.043266729997,82.37112791999971,53504.62379568001
2023-11-20,20:20:16.000,324,11058807,14485,0,1700511615,13075.029794109993,82.43457009000122,53504.63776992
2023-11-20,20:20:17.000,324,11058772,14845,0,1700511616,13075.056739350002,82.32883314000355,53504.560911600005
2023-11-20,20:20:18.000,324,11058737,14485,0,1700511617,13075.076948280002,82.44161922000058,53504.54693736
2023-11-20,20:20:19.000,324,11058705,14565,0,1700511618,13075.009585179992,82.37817704999907,53504.51898888
2023-11-20,20:20:20.000,324,11058712,14405,0,1700511619,13074.996112560002,82.36407879000035,53504.51898888
2023-11-20,20:20:21.000,324,11058706,14565,0,1700511620,13075.056739350002,82.32883314000355,53504.58187296001
2023-11-20,20:20:22.000,324,11058840,14565,0,1700511621,13075.050003039993,82.34998053000163,53504.57488584
2023-11-20,20:20:23.000,324,11058855,14765,0,1700511622,13075.050003039993,82.25834184000269,53504.560911600005
2023-11-20,20:20:24.000,324,11058788,14405,0,1700511623,13075.117366140003,82.29358748999948,53504.63776992
2023-11-20,20:20:25.000,324,11058662,14765,0,1700511624,13074.962431009997,82.31473488000483,53504.491040400004
2023-11-20,20:20:26.000,324,11058790,14205,0,1700511625,13075.023057799997,82.38522617999843,53504.560911600005
2023-11-20,20:20:27.000,324,11058761,14565,0,1700511626,13075.050003039993,82.27948923000076,53504.57488584
2023-11-20,20:20:28.000,324,11058743,14725,0,1700511627,13075.002848869997,82.30063661999884,53504.51898888
2023-11-20,20:20:29.000,324,11058607,14525,0,1700511628,13075.009585179992,82.3217840100042,53504.491040400004
2023-11-20,20:20:30.000,324,11058748,14725,0,1700511629,13075.016321490002,82.32883314000355,53504.55392448001
2023-11-20,20:20:31.000,324,11058786,14485,0,1700511630,13075.009585179992,82.3217840100042,53504.50501464001
2023-11-20,20:20:32.000,324,11058772,14525,0,1700511631,13075.070211969993,82.27948923000076,53504.5958472
2023-11-20,20:20:33.000,324,11058812,14605,0,1700511632,13074.989376249992,82.27948923000076,53504.630782800006
2023-11-20,20:20:34.000,324,11058708,14205,0,1700511633,13075.063475659997,82.23719445000461,53504.48405328001
2023-11-20,20:20:35.000,324,11058717,14525,0,1700511634,13074.908540529992,82.2724401000014,53504.49802752
2023-11-20,20:20:36.000,324,11058696,14485,0,1700511635,13074.962431009997,82.3217840100042,53504.44911768
2023-11-20,20:20:37.000,324,11058748,14405,0,1700511636,13074.942222079997,82.25834184000269,53504.512001760006
2023-11-20,20:20:38.000,324,11058780,14805,0,1700511637,13075.063475659997,82.3217840100042,53504.560911600005
2023-11-20,20:20:39.000,324,11058859,14565,0,1700511638,13074.928749459992,82.28653836000012,53504.57488584
2023-11-20,20:20:40.000,324,11058787,14605,0,1700511639,13075.009585179992,82.26539097000204,53504.560911600005
2023-11-20,20:20:41.000,324,11058840,14885,0,1700511640,13075.076948280002,82.30063661999884,53504.62379568001
2023-11-20,20:20:42.000,324,11058791,14485,0,1700511641,13075.036530420002,82.26539097000204,53504.60283432001
2023-11-20,20:20:43.000,324,11058761,14445,0,1700511642,13075.117366140003,82.34293140000227,53504.51898888
2023-11-20,20:20:44.000,324,11058797,14645,0,1700511643,13075.043266729997,82.34293140000227,53504.55392448001
2023-11-20,20:20:45.000,324,11058714,14405,0,1700511644,13075.016321490002,82.35702966000099,53504.49802752
2023-11-20,20:20:46.000,324,11058763,14645,0,1700511645,13075.110629829993,82.36407879000035,53504.57488584
2023-11-20,20:20:47.000,324,11058793,14605,0,1700511646,13075.076948280002,82.3217840100042,53504.58886008
2023-11-20,20:20:48.000,324,11058750,14525,0,1700511647,13075.056739350002,82.2724401000014,53504.630782800006
2023-11-20,20:20:49.000,324,11058763,14845,0,1700511648,13075.050003039993,82.31473488000483,53504.491040400004
2023-11-20,20:20:50.000,324,11058843,14565,0,1700511649,13075.103893519998,82.37817704999907,53504.50501464001
2023-11-20,20:20:51.000,324,11058890,14365,0,1700511650,13075.083684589998,82.39932444000442,53504.51898888
2023-11-20,20:20:52.000,324,11058828,14605,0,1700511651,13075.151047689993,82.35702966000099,53504.560911600005
2023-11-20,20:20:53.000,324,11058786,14525,0,1700511652,13075.097157210002,82.32883314000355,53504.512001760006
2023-11-20,20:20:54.000,324,11058848,14685,0,1700511653,13075.070211969993,82.39227530999779,53504.54693736
2023-11-20,20:20:55.000,324,11058785,14605,0,1700511654,13075.083684589998,82.36407879000035,53504.560911600005
2023-11-20,20:20:56.000,324,11058823,14605,0,1700511655,13075.151047689993,82.36407879000035,53504.658731280004
2023-11-20,20:20:57.000,324,11058865,14325,0,1700511656,13075.137575070003,82.34293140000227,53504.5958472
2023-11-20,20:20:58.000,324,11058770,14685,0,1700511657,13075.124102449998,82.33588227000291,53504.58187296001
2023-11-20,20:20:59.000,324,11058700,14645,0,1700511658,13075.137575070003,82.33588227000291,53504.50501464001
2023-11-20,20:21:00.000,324,11058706,14365,0,1700511659,13075.050003039993,82.37112791999971,53504.42815632
2023-11-20,20:21:01.000,324,11058834,14325,0,1700511660,13075.130838759993,82.34998053000163,53504.560911600005
2023-11-20,20:21:02.000,324,11058759,14445,0,1700511661,13075.191465549993,82.32883314000355,53504.6657184
2023-11-20,20:21:03.000,324,11058783,14525,0,1700511662,13075.204938169998,82.33588227000291,53504.60283432001
2023-11-20,20:21:04.000,324,11058731,14725,0,1700511663,13075.198201859988,82.44866834999993,53504.560911600005
2023-11-20,20:21:05.000,324,11058764,14725,0,1700511664,13075.110629829993,82.39932444000442,53504.50501464001
2023-11-20,20:21:06.000,324,11058802,14485,0,1700511665,13075.171256619993,82.36407879000035,53504.54693736
2023-11-20,20:21:07.000,324,11058748,14285,0,1700511666,13075.164520309998,82.34293140000227,53504.63776992
2023-11-20,20:21:08.000,324,11058747,14365,0,1700511667,13075.177992929988,82.35702966000099,53504.560911600005
2023-11-20,20:21:09.000,324,11058791,14565,0,1700511668,13075.090420899993,82.39932444000442,53504.48405328001
2023-11-20,20:21:10.000,324,11058744,14485,0,1700511669,13075.184729239998,82.36407879000035,53504.57488584
2023-11-20,20:21:11.000,324,11058748,14565,0,1700511670,13075.157783999988,82.37817704999907,53504.62379568001
2023-11-20,20:21:12.000,324,11058802,14525,0,1700511671,13075.225147099998,82.39227530999779,53504.67270552001
2023-11-20,20:21:13.000,324,11058830,14325,0,1700511672,13075.231883409993,82.41342270000314,53504.53296312001
2023-11-20,20:21:14.000,324,11058831,14485,0,1700511673,13075.231883409993,82.39227530999779,53504.47706616
2023-11-20,20:21:15.000,324,11058670,14325,0,1700511674,13075.184729239998,82.40637357000378,53504.58187296001
2023-11-20,20:21:16.000,324,11058790,14365,0,1700511675,13075.151047689993,82.47686487000465,53504.54693736
2023-11-20,20:21:17.000,324,11058826,14445,0,1700511676,13075.204938169998,82.43457009000122,53504.54693736
2023-11-20,20:21:18.000,324,11058836,14485,0,1700511677,13075.258828649989,82.4204718300025,53504.56789872
2023-11-20,20:21:19.000,324,11058801,14925,0,1700511678,13075.211674479993,82.4557174799993,53504.491040400004
2023-11-20,20:21:20.000,324,11058736,14525,0,1700511679,13075.184729239998,82.46276660999865,53504.560911600005
2023-11-20,20:21:21.000,324,11058792,14645,0,1700511680,13075.191465549993,82.44866834999993,53504.560911600005
2023-11-20,20:21:22.000,324,11058768,14645,0,1700511681,13075.238619719988,82.4557174799993,53504.54693736
2023-11-20,20:21:23.000,324,11058765,14605,0,1700511682,13075.225147099998,82.54030703999888,53504.62379568001
2023-11-20,20:21:24.000,324,11058775,14485,0,1700511683,13075.177992929988,82.483914000004,53504.53995024
2023-11-20,20:21:25.000,324,11058793,14485,0,1700511684,13075.164520309998,82.51211052000144,53504.53995024
2023-11-20,20:21:26.000,324,11058741,14445,0,1700511685,13075.225147099998,82.46981573999801,53504.56789872
2023-11-20,20:21:27.000,324,11058735,14765,0,1700511686,13075.231883409993,82.49096313000337,53504.609821440004
2023-11-20,20:21:28.000,324,11058732,14645,0,1700511687,13075.258828649989,82.5191596500008,53504.55392448001
2023-11-20,20:21:29.000,324,11058668,14605,0,1700511688,13075.231883409993,82.51211052000144,53504.63776992
2023-11-20,20:21:30.000,324,11058748,14445,0,1700511689,13075.272301269993,82.51211052000144,53504.609821440004
2023-11-20,20:21:31.000,324,11058832,14525,0,1700511690,13075.238619719988,82.5191596500008,53504.5958472
2023-11-20,20:21:32.000,324,11058851,14365,0,1700511691,13075.252092339993,82.53325790999952,53504.48405328001
2023-11-20,20:21:33.000,324,11058758,14525,0,1700511692,13075.231883409993,82.58260182000231,53504.512001760006
2023-11-20,20:21:34.000,324,11058783,14485,0,1700511693,13075.204938169998,82.56850356000359,53504.5958472
2023-11-20,20:21:35.000,324,11058780,14325,0,1700511694,13075.211674479993,82.54030703999888,53504.58886008
2023-11-20,20:21:36.000,324,11058784,14725,0,1700511695,13075.265564959998,82.53325790999952,53504.63776992
2023-11-20,20:21:37.000,324,11058787,14765,0,1700511696,13075.252092339993,82.50506139000208,53504.728602480005
2023-11-20,20:21:38.000,324,11058754,14645,0,1700511697,13075.292510199994,82.5191596500008,53504.60283432001
2023-11-20,20:21:39.000,324,11058792,14885,0,1700511698,13075.191465549993,82.54030703999888,53504.53995024
2023-11-20,20:21:40.000,324,11058877,14685,0,1700511699,13075.231883409993,82.57555269000295,53504.57488584
2023-11-20,20:21:41.000,324,11058797,14205,0,1700511700,13075.279037579989,82.5191596500008,53504.69366688
2023-11-20,20:21:42.000,324,11058724,14485,0,1700511701,13075.258828649989,82.57555269000295,53504.62379568001
2023-11-20,20:21:43.000,324,11058805,14605,0,1700511702,13075.305982819998,82.5191596500008,53504.58886008
2023-11-20,20:21:44.000,324,11058802,14725,0,1700511703,13075.353136989994,82.60374921000039,53504.71462824
2023-11-20,20:21:45.000,324,11058791,14725,0,1700511704,13075.198201859988,82.61079833999975,53504.51898888
2023-11-20,20:21:46.000,324,11058821,14765,0,1700511705,13075.272301269993,82.60374921000039,53504.525976
2023-11-20,20:21:47.000,324,11058600,14565,0,1700511706,13075.272301269993,82.56850356000359,53504.58886008
2023-11-20,20:21:48.000,324,11058833,14525,0,1700511707,13075.299246509989,82.57555269000295,53504.609821440004
2023-11-20,20:21:49.000,324,11058826,14325,0,1700511708,13075.258828649989,82.49801226000272,53504.60283432001
2023-11-20,20:21:50.000,324,11058749,14845,0,1700511709,13075.252092339993,82.52620878000016,53504.512001760006
2023-11-20,20:21:51.000,324,11058791,14765,0,1700511710,13075.292510199994,82.61079833999975,53504.67270552001
2023-11-20,20:21:52.000,324,11058760,14605,0,1700511711,13075.272301269993,82.59670008000103,53504.5958472
2023-11-20,20:21:53.000,324,11058859,14525,0,1700511712,13075.231883409993,82.60374921000039,53504.67270552001
2023-11-20,20:21:54.000,324,11058813,14205,0,1700511713,13075.218410789988,82.58260182000231,53504.630782800006
2023-11-20,20:21:55.000,324,11058786,14885,0,1700511714,13075.204938169998,82.56145443000423,53504.630782800006
2023-11-20,20:21:56.000,324,11058717,14405,0,1700511715,13075.184729239998,82.55440530000487,53504.53296312001
2023-11-20,20:21:57.000,324,11058766,14765,0,1700511716,13075.204938169998,82.49801226000272,53504.57488584
2023-11-20,20:21:58.000,324,11058804,14605,0,1700511717,13075.238619719988,82.54030703999888,53504.5958472
2023-11-20,20:21:59.000,324,11058772,14485,0,1700511718,13075.231883409993,82.49801226000272,53504.58187296001
2023-11-20,20:22:00.000,324,11058682,14725,0,1700511719,13075.204938169998,82.5191596500008,53504.609821440004
2023-11-20,20:22:01.000,324,11058735,14405,0,1700511720,13075.204938169998,82.44161922000058,53504.57488584
2023-11-20,20:22:02.000,324,11058780,14245,0,1700511721,13075.198201859988,82.43457009000122,53504.53995024
2023-11-20,20:22:03.000,324,11058754,14205,0,1700511722,13075.164520309998,82.46981573999801,53504.58886008
2023-11-20,20:22:04.000,324,11058841,14445,0,1700511723,13075.144311379998,82.4557174799993,53504.55392448001
2023-11-20,20:22:05.000,324,11058850,14685,0,1700511724,13075.076948280002,82.4557174799993,53504.45610480001
2023-11-20,20:22:06.000,324,11058700,14565,0,1700511725,13075.191465549993,82.43457009000122,53504.5958472
2023-11-20,20:22:07.000,324,11058698,14845,0,1700511726,13075.191465549993,82.38522617999843,53504.60283432001
2023-11-20,20:22:08.000,324,11058772,14485,0,1700511727,13075.124102449998,82.47686487000465,53504.58886008
2023-11-20,20:22:09.000,324,11058804,14645,0,1700511728,13075.137575070003,82.39227530999779,53504.60283432001
2023-11-20,20:22:10.000,324,11058855,14525,0,1700511729,13075.029794109993,82.37817704999907,53504.51898888
2023-11-20,20:22:11.000,324,11058845,14605,0,1700511730,13075.056739350002,82.38522617999843,53504.512001760006
2023-11-20,20:22:12.000,324,11058764,14365,0,1700511731,13075.050003039993,82.38522617999843,53504.41418208001
2023-11-20,20:22:13.000,324,11058855,14685,0,1700511732,13075.009585179992,82.39227530999779,53504.49802752
2023-11-20,20:22:14.000,324,11058694,14205,0,1700511733,13075.063475659997,82.43457009000122,53504.525976
2023-11-20,20:22:15.000,324,11058773,14805,0,1700511734,13075.083684589998,82.3076857499982,53504.51898888
2023-11-20,20:22:16.000,324,11058769,14605,0,1700511735,13075.117366140003,82.24424358000397,53504.57488584
2023-11-20,20:22:17.000,324,11058677,14525,0,1700511736,13075.070211969993,82.25834184000269,53504.58187296001
2023-11-20,20:22:18.000,324,11058752,14485,0,1700511737,13075.063475659997,82.40637357000378,53504.491040400004
2023-11-20,20:22:19.000,324,11058851,14445,0,1700511738,13075.016321490002,82.3217840100042,53504.49802752
2023-11-20,20:22:20.000,324,11058760,14765,0,1700511739,13075.090420899993,82.28653836000012,53504.57488584
2023-11-20,20:22:21.000,324,11058843,14405,0,1700511740,13074.982639939997,82.30063661999884,53504.53995024
2023-11-20,20:22:22.000,324,11058808,14205,0,1700511741,13075.070211969993,82.32883314000355,53504.53995024
2023-11-20,20:22:23.000,324,11058776,14765,0,1700511742,13075.097157210002,82.33588227000291,53504.64475704
2023-11-20,20:22:24.000,324,11058734,14765,0,1700511743,13075.117366140003,82.22309618999861,53504.53995024
2023-11-20,20:22:25.000,324,11058790,14405,0,1700511744,13075.029794109993,82.3217840100042,53504.42815632
2023-11-20,20:22:26.000,324,11058776,14685,0,1700511745,13075.056739350002,82.31473488000483,53504.51898888
2023-11-20,20:22:27.000,324,11058775,14445,0,1700511746,13075.117366140003,82.28653836000012,53504.53995024
2023-11-20,20:22:28.000,324,11058689,14805,0,1700511747,13075.070211969993,82.31473488000483,53504.442130560004
2023-11-20,20:22:29.000,324,11058804,14605,0,1700511748,13075.130838759993,82.29358748999948,53504.44911768
2023-11-20,20:22:30.000,324,11058751,14565,0,1700511749,13075.103893519998,82.33588227000291,53504.44911768
2023-11-20,20:22:31.000,324,11058747,14605,0,1700511750,13075.211674479993,82.30063661999884,53504.48405328001
2023-11-20,20:22:32.000,324,11058783,14965,0,1700511751,13075.137575070003,82.21604705999925,53504.512001760006
2023-11-20,20:22:33.000,324,11058898,14885,0,1700511752,13075.130838759993,82.25834184000269,53504.45610480001
2023-11-20,20:22:34.000,324,11058806,14285,0,1700511753,13075.151047689993,82.21604705999925,53504.491040400004
2023-11-20,20:22:35.000,324,11058804,14845,0,1700511754,13075.083684589998,82.30063661999884,53504.491040400004
2023-11-20,20:22:36.000,324,11058742,14565,0,1700511755,13075.103893519998,82.25129271000333,53504.463091920006
2023-11-20,20:22:37.000,324,11058748,14565,0,1700511756,13075.124102449998,82.18080141000246,53504.60283432001
2023-11-20,20:22:38.000,324,11058852,14485,0,1700511757,13075.204938169998,82.25834184000269,53504.5958472
2023-11-20,20:22:39.000,324,11058724,14645,0,1700511758,13075.204938169998,82.16670315000374,53504.45610480001
2023-11-20,20:22:40.000,324,11058781,14525,0,1700511759,13075.171256619993,82.21604705999925,53504.48405328001
2023-11-20,20:22:41.000,324,11058764,14885,0,1700511760,13075.191465549993,82.19489967000118,53504.48405328001
2023-11-20,20:22:42.000,324,11058719,15125,0,1700511761,13075.097157210002,82.28653836000012,53504.41418208001
2023-11-20,20:22:43.000,324,11058682,14525,0,1700511762,13075.198201859988,82.23014531999797,53504.442130560004
2023-11-20,20:22:44.000,324,11058789,14565,0,1700511763,13075.117366140003,82.23719445000461,53504.53296312001
2023-11-20,20:22:45.000,324,11058810,14525,0,1700511764,13075.117366140003,82.27948923000076,53504.44911768
2023-11-20,20:22:46.000,324,11058726,14525,0,1700511765,13075.191465549993,82.24424358000397,53504.56789872
2023-11-20,20:22:47.000,324,11058768,14645,0,1700511766,13075.265564959998,82.22309618999861,53504.54693736
2023-11-20,20:22:48.000,324,11058789,15045,0,1700511767,13075.177992929988,82.16670315000374,53504.55392448001
2023-11-20,20:22:49.000,324,11058790,14805,0,1700511768,13075.124102449998,82.09621185000287,53504.45610480001
2023-11-20,20:22:50.000,324,11058753,14805,0,1700511769,13075.164520309998,82.15260488999775,53504.43514344001
2023-11-20,20:22:51.000,324,11058740,14725,0,1700511770,13075.231883409993,82.14555575999839,53504.512001760006
2023-11-20,20:22:52.000,324,11058801,14365,0,1700511771,13075.225147099998,82.13145749999967,53504.53995024
2023-11-20,20:22:53.000,324,11058656,14245,0,1700511772,13075.177992929988,82.15260488999775,53504.560911600005
2023-11-20,20:22:54.000,324,11058770,14205,0,1700511773,13075.211674479993,82.09621185000287,53504.442130560004
2023-11-20,20:22:55.000,324,11058787,14765,0,1700511774,13075.144311379998,82.2089979299999,53504.53995024
2023-11-20,20:22:56.000,324,11058787,14765,0,1700511775,13075.177992929988,82.13145749999967,53504.51898888
2023-11-20,20:22:57.000,324,11058755,14605,0,1700511776,13075.164520309998,82.20194880000054,53504.525976
2023-11-20,20:22:58.000,324,11058820,14725,0,1700511777,13075.124102449998,82.12440837000031,53504.512001760006
2023-11-20,20:22:59.000,324,11058845,14645,0,1700511778,13075.144311379998,82.19489967000118,53504.491040400004
2023-11-20,20:23:00.000,324,11058682,15085,0,1700511779,13075.110629829993,82.11735924000095,53504.47007904
2023-11-20,20:23:01.000,324,11058878,14485,0,1700511780,13075.076948280002,82.10326098000223,53504.491040400004
2023-11-20,20:23:02.000,324,11058827,14725,0,1700511781,13075.110629829993,82.16670315000374,53504.48405328001
2023-11-20,20:23:03.000,324,11058782,14925,0,1700511782,13075.130838759993,82.13850662999903,53504.56789872
2023-11-20,20:23:04.000,324,11058797,14685,0,1700511783,13075.164520309998,82.09621185000287,53504.60283432001
2023-11-20,20:23:05.000,324,11058717,14685,0,1700511784,13075.050003039993,82.11735924000095,53504.47706616
2023-11-20,20:23:06.000,324,11058841,14605,0,1700511785,13075.164520309998,82.10326098000223,53504.58187296001
2023-11-20,20:23:07.000,324,11058818,14765,0,1700511786,13075.097157210002,82.11031011000159,53504.56789872
2023-11-20,20:23:08.000,324,11058691,14565,0,1700511787,13075.191465549993,82.15260488999775,53504.62379568001
2023-11-20,20:23:09.000,324,11058794,14525,0,1700511788,13075.056739350002,82.13850662999903,53504.45610480001
2023-11-20,20:23:10.000,324,11058814,14605,0,1700511789,13075.117366140003,82.11031011000159,53504.525976
2023-11-20,20:23:11.000,324,11058669,14525,0,1700511790,13075.117366140003,82.08916272000351,53504.61680856
2023-11-20,20:23:12.000,324,11058788,14365,0,1700511791,13075.137575070003,82.15260488999775,53504.60283432001
2023-11-20,20:23:13.000,324,11058762,14485,0,1700511792,13075.090420899993,82.09621185000287,53504.55392448001
2023-11-20,20:23:14.000,324,11058765,14565,0,1700511793,13075.097157210002,82.14555575999839,53504.512001760006
2023-11-20,20:23:15.000,324,11058610,14325,0,1700511794,13075.097157210002,82.14555575999839,53504.560911600005
2023-11-20,20:23:16.000,324,11058729,14445,0,1700511795,13075.043266729997,82.12440837000031,53504.49802752
2023-11-20,20:23:17.000,324,11058835,14725,0,1700511796,13075.103893519998,82.13850662999903,53504.54693736
2023-11-20,20:23:18.000,324,11058774,14445,0,1700511797,13075.151047689993,82.19489967000118,53504.54693736
2023-11-20,20:23:19.000,324,11058685,14605,0,1700511798,13075.157783999988,82.11031011000159,53504.58886008
2023-11-20,20:23:20.000,324,11058718,14565,0,1700511799,13075.103893519998,82.1737522800031,53504.54693736
2023-11-20,20:23:21.000,324,11058743,14605,0,1700511800,13075.097157210002,82.18785054000182,53504.609821440004
2023-11-20,20:23:22.000,324,11058810,14285,0,1700511801,13075.124102449998,82.09621185000287,53504.5958472
2023-11-20,20:23:23.000,324,11058805,14565,0,1700511802,13075.097157210002,82.20194880000054,53504.67270552001
2023-11-20,20:23:24.000,324,11058872,14645,0,1700511803,13075.076948280002,82.18080141000246,53504.53995024
2023-11-20,20:23:25.000,324,11058817,14445,0,1700511804,13074.975903630002,82.13850662999903,53504.47706616
2023-11-20,20:23:26.000,324,11058806,14565,0,1700511805,13075.043266729997,82.0750644600048,53504.54693736
2023-11-20,20:23:27.000,324,11058729,14445,0,1700511806,13075.144311379998,82.08916272000351,53504.57488584
2023-11-20,20:23:28.000,324,11058723,14845,0,1700511807,13075.110629829993,82.08211359000416,53504.61680856
2023-11-20,20:23:29.000,324,11058714,14485,0,1700511808,13075.070211969993,82.15965402000438,53504.512001760006
2023-11-20,20:23:30.000,324,11058763,14605,0,1700511809,13075.029794109993,82.15260488999775,53504.47706616
2023-11-20,20:23:31.000,324,11058773,14565,0,1700511810,13075.043266729997,82.08211359000416,53504.560911600005
2023-11-20,20:23:32.000,324,11058758,14525,0,1700511811,13075.097157210002,82.14555575999839,53504.5958472
2023-11-20,20:23:33.000,324,11058746,14405,0,1700511812,13075.076948280002,82.13145749999967,53504.57488584
2023-11-20,20:23:34.000,324,11058728,14645,0,1700511813,13075.076948280002,82.15965402000438,53504.49802752
2023-11-20,20:23:35.000,324,11058839,14525,0,1700511814,13075.063475659997,82.12440837000031,53504.58187296001
2023-11-20,20:23:36.000,324,11058687,14605,0,1700511815,13075.103893519998,82.13850662999903,53504.58886008
2023-11-20,20:23:37.000,324,11058756,14485,0,1700511816,13075.090420899993,82.15965402000438,53504.53995024
2023-11-20,20:23:38.000,324,11058708,14725,0,1700511817,13075.090420899993,82.0750644600048,53504.525976
2023-11-20,20:23:39.000,324,11058849,14205,0,1700511818,13075.103893519998,82.11031011000159,53504.53995024
2023-11-20,20:23:40.000,324,11058807,14845,0,1700511819,13075.029794109993,82.13145749999967,53504.45610480001
2023-11-20,20:23:41.000,324,11058758,14565,0,1700511820,13075.063475659997,82.13850662999903,53504.49802752
2023-11-20,20:23:42.000,324,11058756,14405,0,1700511821,13075.097157210002,82.0750644600048,53504.6657184
2023-11-20,20:23:43.000,324,11058799,14885,0,1700511822,13075.151047689993,82.09621185000287,53504.65174416001
2023-11-20,20:23:44.000,324,11058825,14565,0,1700511823,13075.103893519998,82.0750644600048,53504.62379568001
2023-11-20,20:23:45.000,324,11058812,14525,0,1700511824,13075.103893519998,82.12440837000031,53504.57488584
2023-11-20,20:23:46.000,324,11058821,14725,0,1700511825,13075.036530420002,82.0750644600048,53504.630782800006
2023-11-20,20:23:47.000,324,11058826,14565,0,1700511826,13075.056739350002,82.11735924000095,53504.53995024
2023-11-20,20:23:48.000,324,11058753,14325,0,1700511827,13075.070211969993,82.08211359000416,53504.54693736
2023-11-20,20:23:49.000,324,11058707,14685,0,1700511828,13075.070211969993,82.14555575999839,53504.57488584
2023-11-20,20:23:50.000,324,11058878,14445,0,1700511829,13075.130838759993,82.05391706999944,53504.5958472
2023-11-20,20:23:51.000,324,11058715,14445,0,1700511830,13075.124102449998,82.12440837000031,53504.63776992
2023-11-20,20:23:52.000,324,11058702,14605,0,1700511831,13075.164520309998,82.05391706999944,53504.70764112
2023-11-20,20:23:53.000,324,11058787,14245,0,1700511832,13075.130838759993,82.04686794000008,53504.55392448001
2023-11-20,20:23:54.000,324,11058670,14645,0,1700511833,13075.137575070003,82.03981881000072,53504.609821440004
2023-11-20,20:23:55.000,324,11058801,14605,0,1700511834,13075.124102449998,82.14555575999839,53504.53296312001
2023-11-20,20:23:56.000,324,11058739,14525,0,1700511835,13075.076948280002,82.01162229000329,53504.58886008
2023-11-20,20:23:57.000,324,11058799,14645,0,1700511836,13075.083684589998,82.04686794000008,53504.55392448001
2023-11-20,20:23:58.000,324,11058710,14245,0,1700511837,13075.144311379998,82.0609661999988,53504.58187296001
2023-11-20,20:23:59.000,324,11058807,14565,0,1700511838,13075.184729239998,82.0609661999988,53504.63776992
2023-11-20,20:24:00.000,324,11058781,14365,0,1700511839,13075.177992929988,82.10326098000223,53504.60283432001
2023-11-20,20:24:01.000,324,11058865,14685,0,1700511840,13075.151047689993,82.13145749999967,53504.58886008
2023-11-20,20:24:02.000,324,11058761,14565,0,1700511841,13075.157783999988,82.0750644600048,53504.560911600005
2023-11-20,20:24:03.000,324,11058789,14365,0,1700511842,13075.198201859988,82.06801532999816,53504.61680856
2023-11-20,20:24:04.000,324,11058711,14445,0,1700511843,13075.137575070003,82.09621185000287,53504.51898888
2023-11-20,20:24:05.000,324,11058786,14765,0,1700511844,13075.130838759993,82.0750644600048,53504.57488584
2023-11-20,20:24:06.000,324,11058838,14405,0,1700511845,13075.258828649989,82.10326098000223,53504.57488584
2023-11-20,20:24:07.000,324,11058783,14365,0,1700511846,13075.191465549993,82.12440837000031,53504.70764112
2023-11-20,20:24:08.000,324,11058787,14685,0,1700511847,13075.218410789988,82.03981881000072,53504.65174416001
2023-11-20,20:24:09.000,324,11058798,14565,0,1700511848,13075.137575070003,82.04686794000008,53504.53995024
2023-11-20,20:24:10.000,324,11058786,14885,0,1700511849,13075.204938169998,82.0750644600048,53504.609821440004
2023-11-20,20:24:11.000,324,11058762,14805,0,1700511850,13075.184729239998,82.01162229000329,53504.630782800006
2023-11-20,20:24:12.000,324,11058763,14525,0,1700511851,13075.211674479993,82.05391706999944,53504.5958472
2023-11-20,20:24:13.000,324,11058741,14605,0,1700511852,13075.218410789988,82.06801532999816,53504.609821440004
2023-11-20,20:24:14.000,324,11058678,14285,0,1700511853,13075.198201859988,82.06801532999816,53504.62379568001
2023-11-20,20:24:15.000,324,11058802,14685,0,1700511854,13075.285773889998,82.05391706999944,53504.630782800006
2023-11-20,20:24:16.000,324,11058727,14525,0,1700511855,13075.198201859988,82.0750644600048,53504.5958472
2023-11-20,20:24:17.000,324,11058771,14565,0,1700511856,13075.252092339993,82.08211359000416,53504.609821440004
2023-11-20,20:24:18.000,324,11058846,14445,0,1700511857,13075.292510199994,82.01162229000329,53504.70065400001
2023-11-20,20:24:19.000,324,11058639,14365,0,1700511858,13075.279037579989,82.0609661999988,53504.60283432001
2023-11-20,20:24:20.000,324,11058800,14085,0,1700511859,13075.198201859988,82.05391706999944,53504.525976
2023-11-20,20:24:21.000,324,11058695,14365,0,1700511860,13075.319455439989,82.01867142000265,53504.58886008
2023-11-20,20:24:22.000,324,11058773,14565,0,1700511861,13075.353136989994,82.05391706999944,53504.63776992
2023-11-20,20:24:23.000,324,11058754,14365,0,1700511862,13075.326191749999,82.04686794000008,53504.58886008
2023-11-20,20:24:24.000,324,11058788,14165,0,1700511863,13075.353136989994,82.025720550002,53504.70764112
2023-11-20,20:24:25.000,324,11058740,14565,0,1700511864,13075.346400679999,82.08211359000416,53504.64475704
2023-11-20,20:24:26.000,324,11058810,14645,0,1700511865,13075.346400679999,82.03981881000072,53504.69366688
2023-11-20,20:24:27.000,324,11058720,14645,0,1700511866,13075.386818539999,82.00457316000393,53504.70764112
2023-11-20,20:24:28.000,324,11058659,14805,0,1700511867,13075.353136989994,82.0609661999988,53504.68667976
2023-11-20,20:24:29.000,324,11058674,14405,0,1700511868,13075.272301269993,82.01867142000265,53504.609821440004
2023-11-20,20:24:30.000,324,11058771,14645,0,1700511869,13075.292510199994,82.03276968000137,53504.6657184
2023-11-20,20:24:31.000,324,11058773,14525,0,1700511870,13075.366609609999,82.06801532999816,53504.75655096
2023-11-20,20:24:32.000,324,11058783,14485,0,1700511871,13075.413763779994,82.08211359000416,53504.75655096
2023-11-20,20:24:33.000,324,11058757,14565,0,1700511872,13075.373345919994,82.0750644600048,53504.7355896
2023-11-20,20:24:34.000,324,11058785,14245,0,1700511873,13075.427236399999,82.08916272000351,53504.630782800006
2023-11-20,20:24:35.000,324,11058746,14285,0,1700511874,13075.366609609999,82.03276968000137,53504.63776992
2023-11-20,20:24:36.000,324,11058757,14245,0,1700511875,13075.454181639994,82.00457316000393,53504.68667976
2023-11-20,20:24:37.000,324,11058882,14485,0,1700511876,13075.44070901999,82.025720550002,53504.70764112
2023-11-20,20:24:38.000,324,11058735,14445,0,1700511877,13075.407027469999,81.99047489999793,53504.60283432001
2023-11-20,20:24:39.000,324,11058760,14645,0,1700511878,13075.386818539999,82.05391706999944,53504.72161536001
2023-11-20,20:24:40.000,324,11058722,14645,0,1700511879,13075.48786319,82.03276968000137,53504.728602480005
2023-11-20,20:24:41.000,324,11058778,14845,0,1700511880,13075.474390569994,82.04686794000008,53504.75655096
2023-11-20,20:24:42.000,324,11058850,14485,0,1700511881,13075.494599499994,82.0609661999988,53504.63776992
2023-11-20,20:24:43.000,324,11058732,14565,0,1700511882,13075.494599499994,82.0750644600048,53504.74257672
2023-11-20,20:24:44.000,324,11058780,14605,0,1700511883,13075.474390569994,82.08211359000416,53504.6657184
2023-11-20,20:24:45.000,324,11058887,14605,0,1700511884,13075.535017359995,82.12440837000031,53504.70764112
2023-11-20,20:24:46.000,324,11058735,14525,0,1700511885,13075.595644149995,82.05391706999944,53504.75655096
2023-11-20,20:24:47.000,324,11058760,14645,0,1700511886,13075.6293257,82.01867142000265,53504.798473680006
2023-11-20,20:24:48.000,324,11058777,14485,0,1700511887,13075.636062009995,82.04686794000008,53504.847383520006
2023-11-20,20:24:49.000,324,11058720,14725,0,1700511888,13075.58217152999,82.05391706999944,53504.77052520001
2023-11-20,20:24:50.000,324,11058733,14685,0,1700511889,13075.58890784,82.01162229000329,53504.679692640006
2023-11-20,20:24:51.000,324,11058741,14405,0,1700511890,13075.60911677,82.0609661999988,53504.67270552001
2023-11-20,20:24:52.000,324,11058793,14605,0,1700511891,13075.66300724999,81.99047489999793,53504.7355896
2023-11-20,20:24:53.000,324,11058834,14565,0,1700511892,13075.66300724999,82.03981881000072,53504.777512320004
2023-11-20,20:24:54.000,324,11058817,14525,0,1700511893,13075.6293257,82.0609661999988,53504.728602480005
2023-11-20,20:24:55.000,324,11058730,14565,0,1700511894,13075.66300724999,82.0609661999988,53504.70065400001
2023-11-20,20:24:56.000,324,11058684,14485,0,1700511895,13075.636062009995,82.08211359000416,53504.63776992
2023-11-20,20:24:57.000,324,11058701,14485,0,1700511896,13075.696688799995,82.06801532999816,53504.8054608
2023-11-20,20:24:58.000,324,11058699,14485,0,1700511897,13075.716897729995,82.09621185000287,53504.72161536001
2023-11-20,20:24:59.000,324,11058739,14445,0,1700511898,13075.66300724999,82.08916272000351,53504.76353808
2023-11-20,20:25:00.000,324,11058784,14525,0,1700511899,13075.66974356,82.09621185000287,53504.728602480005
2023-11-20,20:25:01.000,324,11058755,14725,0,1700511900,13075.73037035,82.12440837000031,53504.70065400001
2023-11-20,20:25:02.000,324,11058808,14485,0,1700511901,13075.78426082999,82.0750644600048,53504.81943504001
2023-11-20,20:25:03.000,324,11058777,14605,0,1700511902,13075.838151309996,82.09621185000287,53504.85437064
2023-11-20,20:25:04.000,324,11058799,14605,0,1700511903,13075.79099714,82.15965402000438,53504.81943504001
2023-11-20,20:25:05.000,324,11058752,14365,0,1700511904,13075.696688799995,82.13850662999903,53504.72161536001
2023-11-20,20:25:06.000,324,11058778,14445,0,1700511905,13075.77078821,82.20194880000054,53504.77052520001
2023-11-20,20:25:07.000,324,11058859,14565,0,1700511906,13075.797733449996,82.12440837000031,53504.83340928
2023-11-20,20:25:08.000,324,11058664,14565,0,1700511907,13075.81120607,82.22309618999861,53504.81244792
2023-11-20,20:25:09.000,324,11058704,14485,0,1700511908,13075.777524519995,82.13850662999903,53504.8054608
2023-11-20,20:25:10.000,324,11058693,14685,0,1700511909,13075.82467868999,82.0750644600048,53504.826422160004
2023-11-20,20:25:11.000,324,11058885,14605,0,1700511910,13075.865096549991,82.15965402000438,53504.896293360005
2023-11-20,20:25:12.000,324,11058789,14725,0,1700511911,13075.831415,82.15260488999775,53504.826422160004
2023-11-20,20:25:13.000,324,11058795,14245,0,1700511912,13075.797733449996,82.21604705999925,53504.75655096
2023-11-20,20:25:14.000,324,11058681,14365,0,1700511913,13075.865096549991,82.18785054000182,53504.77052520001
2023-11-20,20:25:15.000,324,11058780,14685,0,1700511914,13075.74384296999,82.23719445000461,53504.70764112
2023-11-20,20:25:16.000,324,11058809,14685,0,1700511915,13075.77078821,82.2724401000014,53504.79148656001
2023-11-20,20:25:17.000,324,11058903,14565,0,1700511916,13075.797733449996,82.20194880000054,53504.84039640001
2023-11-20,20:25:18.000,324,11058747,14285,0,1700511917,13075.844887619991,82.19489967000118,53504.875332
2023-11-20,20:25:19.000,324,11058774,14765,0,1700511918,13075.80446975999,82.13145749999967,53504.8054608
2023-11-20,20:25:20.000,324,11058752,14365,0,1700511919,13075.82467868999,82.20194880000054,53504.798473680006
2023-11-20,20:25:21.000,324,11058829,14405,0,1700511920,13075.87183286,82.23014531999797,53504.847383520006
2023-11-20,20:25:22.000,324,11058776,14485,0,1700511921,13075.817942379996,82.15260488999775,53504.86834488001
2023-11-20,20:25:23.000,324,11058825,14445,0,1700511922,13075.844887619991,82.2089979299999,53504.79148656001
2023-11-20,20:25:24.000,324,11058745,14765,0,1700511923,13075.78426082999,82.23719445000461,53504.798473680006
2023-11-20,20:25:25.000,324,11058841,14405,0,1700511924,13075.777524519995,82.23719445000461,53504.777512320004
2023-11-20,20:25:26.000,324,11058756,14605,0,1700511925,13075.797733449996,82.24424358000397,53504.74956384001
2023-11-20,20:25:27.000,324,11058796,14205,0,1700511926,13075.82467868999,82.24424358000397,53504.896293360005
2023-11-20,20:25:28.000,324,11058722,14525,0,1700511927,13075.878569169996,82.27948923000076,53504.83340928
2023-11-20,20:25:29.000,324,11058713,14565,0,1700511928,13075.831415,82.22309618999861,53504.896293360005
2023-11-20,20:25:30.000,324,11058842,14485,0,1700511929,13075.82467868999,82.25129271000333,53504.8054608
2023-11-20,20:25:31.000,324,11058757,14405,0,1700511930,13075.831415,82.25834184000269,53504.798473680006
2023-11-20,20:25:32.000,324,11058787,14485,0,1700511931,13075.925723339991,82.26539097000204,53504.86135776
2023-11-20,20:25:33.000,324,11058782,14765,0,1700511932,13075.905514409991,82.2724401000014,53504.93821608001
2023-11-20,20:25:34.000,324,11058744,14525,0,1700511933,13075.858360239996,82.24424358000397,53504.88231912
2023-11-20,20:25:35.000,324,11058782,14405,0,1700511934,13075.85162393,82.25129271000333,53504.95917744001
2023-11-20,20:25:36.000,324,11058785,14725,0,1700511935,13075.966141199991,82.24424358000397,53504.966164560006
2023-11-20,20:25:37.000,324,11058832,14645,0,1700511936,13075.91225072,82.27948923000076,53505.04302288
2023-11-20,20:25:38.000,324,11058729,14605,0,1700511937,13075.91225072,82.26539097000204,53504.896293360005
2023-11-20,20:25:39.000,324,11058799,14685,0,1700511938,13075.878569169996,82.3076857499982,53504.88231912
2023-11-20,20:25:40.000,324,11058715,14285,0,1700511939,13075.82467868999,82.31473488000483,53504.86834488001
2023-11-20,20:25:41.000,324,11058780,14405,0,1700511940,13075.858360239996,82.26539097000204,53504.875332
2023-11-20,20:25:42.000,324,11058864,14565,0,1700511941,13075.838151309996,82.27948923000076,53504.93821608001
2023-11-20,20:25:43.000,324,11058704,14485,0,1700511942,13075.865096549991,82.3076857499982,53504.83340928
2023-11-20,20:25:44.000,324,11058795,14725,0,1700511943,13075.82467868999,82.31473488000483,53504.847383520006
2023-11-20,20:25:45.000,324,11058762,14445,0,1700511944,13075.865096549991,82.3076857499982,53504.83340928
2023-11-20,20:25:46.000,324,11058655,14405,0,1700511945,13075.89204179,82.3217840100042,53504.88231912
2023-11-20,20:25:47.000,324,11058838,14405,0,1700511946,13075.85162393,82.33588227000291,53504.81943504001
2023-11-20,20:25:48.000,324,11058697,14725,0,1700511947,13075.81120607,82.32883314000355,53504.81943504001
2023-11-20,20:25:49.000,324,11058785,14645,0,1700511948,13075.82467868999,82.3076857499982,53504.91725472001
2023-11-20,20:25:50.000,324,11058743,14605,0,1700511949,13075.858360239996,82.30063661999884,53504.88231912
2023-11-20,20:25:51.000,324,11058726,14805,0,1700511950,13075.82467868999,82.28653836000012,53504.875332
2023-11-20,20:25:52.000,324,11058794,14565,0,1700511951,13075.777524519995,82.31473488000483,53504.847383520006
2023-11-20,20:25:53.000,324,11058787,14525,0,1700511952,13075.80446975999,82.27948923000076,53504.847383520006
2023-11-20,20:25:54.000,324,11058747,14565,0,1700511953,13075.73037035,82.26539097000204,53504.76353808
2023-11-20,20:25:55.000,324,11058791,14365,0,1700511954,13075.68321617999,82.23719445000461,53504.78449944
2023-11-20,20:25:56.000,324,11058717,14485,0,1700511955,13075.68995249,82.34998053000163,53504.826422160004
2023-11-20,20:25:57.000,324,11058820,14485,0,1700511956,13075.74384296999,82.29358748999948,53504.88231912
2023-11-20,20:25:58.000,324,11058812,14365,0,1700511957,13075.64279831999,82.33588227000291,53504.79148656001
2023-11-20,20:25:59.000,324,11058746,14565,0,1700511958,13075.696688799995,82.29358748999948,53504.86834488001
2023-11-20,20:26:00.000,324,11058889,14605,0,1700511959,13075.696688799995,82.2724401000014,53504.945203200004
2023-11-20,20:26:01.000,324,11058673,14485,0,1700511960,13075.74384296999,82.3217840100042,53504.86834488001
2023-11-20,20:26:02.000,324,11058760,14565,0,1700511961,13075.676479869995,82.2724401000014,53504.798473680006
2023-11-20,20:26:03.000,324,11058769,14485,0,1700511962,13075.716897729995,82.28653836000012,53504.9102676
2023-11-20,20:26:04.000,324,11058850,14765,0,1700511963,13075.636062009995,82.37817704999907,53504.847383520006
2023-11-20,20:26:05.000,324,11058828,14725,0,1700511964,13075.64953463,82.37817704999907,53504.798473680006
2023-11-20,20:26:06.000,324,11058780,14725,0,1700511965,13075.716897729995,82.3076857499982,53504.93821608001
2023-11-20,20:26:07.000,324,11058757,14645,0,1700511966,13075.71016142,82.34998053000163,53504.85437064
2023-11-20,20:26:08.000,324,11058769,14605,0,1700511967,13075.68321617999,82.36407879000035,53504.74257672
2023-11-20,20:26:09.000,324,11058847,14525,0,1700511968,13075.716897729995,82.31473488000483,53504.875332
2023-11-20,20:26:10.000,324,11058714,14285,0,1700511969,13075.595644149995,82.37112791999971,53504.71462824
2023-11-20,20:26:11.000,324,11058832,14565,0,1700511970,13075.54175366999,82.38522617999843,53504.76353808
2023-11-20,20:26:12.000,324,11058769,14845,0,1700511971,13075.615853079995,82.36407879000035,53504.847383520006
2023-11-20,20:26:13.000,324,11058719,14365,0,1700511972,13075.56869891,82.39227530999779,53504.83340928
2023-11-20,20:26:14.000,324,11058718,14485,0,1700511973,13075.64279831999,82.35702966000099,53504.847383520006
2023-11-20,20:26:15.000,324,11058779,14125,0,1700511974,13075.555226289995,82.31473488000483,53504.81943504001
2023-11-20,20:26:16.000,324,11058674,14885,0,1700511975,13075.58890784,82.26539097000204,53504.86834488001
2023-11-20,20:26:17.000,324,11058717,14485,0,1700511976,13075.56196259999,82.31473488000483,53504.7355896
2023-11-20,20:26:18.000,324,11058703,14285,0,1700511977,13075.54175366999,82.3076857499982,53504.81943504001
2023-11-20,20:26:19.000,324,11058778,14485,0,1700511978,13075.474390569994,82.33588227000291,53504.79148656001
2023-11-20,20:26:20.000,324,11058783,14765,0,1700511979,13075.46765426,82.3076857499982,53504.74956384001
2023-11-20,20:26:21.000,324,11058830,14725,0,1700511980,13075.454181639994,82.3076857499982,53504.84039640001
2023-11-20,20:26:22.000,324,11058809,14405,0,1700511981,13075.50807212,82.21604705999925,53504.85437064
2023-11-20,20:26:23.000,324,11058773,14525,0,1700511982,13075.46091794999,82.21604705999925,53504.86834488001
2023-11-20,20:26:24.000,324,11058841,14445,0,1700511983,13075.474390569994,82.25834184000269,53504.83340928
2023-11-20,20:26:25.000,324,11058933,14685,0,1700511984,13075.393554849994,82.28653836000012,53504.74956384001
2023-11-20,20:26:26.000,324,11058748,14525,0,1700511985,13075.413763779994,82.28653836000012,53504.79148656001
2023-11-20,20:26:27.000,324,11058864,14405,0,1700511986,13075.44070901999,82.16670315000374,53504.79148656001
2023-11-20,20:26:28.000,324,11058753,14725,0,1700511987,13075.380082229989,82.1737522800031,53504.74257672
2023-11-20,20:26:29.000,324,11058700,14565,0,1700511988,13075.312719129994,82.25834184000269,53504.72161536001
2023-11-20,20:26:30.000,324,11058793,14485,0,1700511989,13075.339664369989,82.2089979299999,53504.79148656001
2023-11-20,20:26:31.000,324,11058732,14645,0,1700511990,13075.393554849994,82.16670315000374,53504.91725472001
2023-11-20,20:26:32.000,324,11058692,14485,0,1700511991,13075.346400679999,82.20194880000054,53504.81244792
2023-11-20,20:26:33.000,324,11058822,14725,0,1700511992,13075.279037579989,82.09621185000287,53504.74257672
2023-11-20,20:26:34.000,324,11058770,14485,0,1700511993,13075.319455439989,82.20194880000054,53504.76353808
2023-11-20,20:26:35.000,324,11058751,14685,0,1700511994,13075.299246509989,82.21604705999925,53504.74956384001
2023-11-20,20:26:36.000,324,11058748,14565,0,1700511995,13075.292510199994,82.13850662999903,53504.76353808
2023-11-20,20:26:37.000,324,11058786,14805,0,1700511996,13075.272301269993,82.13145749999967,53504.896293360005
2023-11-20,20:26:38.000,324,11058809,14685,0,1700511997,13075.279037579989,82.10326098000223,53504.798473680006
2023-11-20,20:26:39.000,324,11058691,14805,0,1700511998,13075.218410789988,82.16670315000374,53504.79148656001
2023-11-20,20:26:40.000,324,11058812,14525,0,1700511999,13075.299246509989,82.12440837000031,53504.77052520001
2023-11-20,20:26:41.000,324,11058837,14565,0,1700512000,13075.299246509989,82.14555575999839,53504.76353808
2023-11-20,20:26:42.000,324,11058857,14525,0,1700512001,13075.312719129994,82.13145749999967,53504.64475704
2023-11-20,20:26:43.000,324,11058764,14605,0,1700512002,13075.272301269993,82.10326098000223,53504.6657184
2023-11-20,20:26:44.000,324,11058847,14285,0,1700512003,13075.238619719988,82.08916272000351,53504.63776992
2023-11-20,20:26:45.000,324,11058770,14605,0,1700512004,13075.238619719988,82.11031011000159,53504.67270552001
2023-11-20,20:26:46.000,324,11058797,14565,0,1700512005,13075.265564959998,82.11735924000095,53504.777512320004
2023-11-20,20:26:47.000,324,11058832,14605,0,1700512006,13075.231883409993,82.11735924000095,53504.74257672
2023-11-20,20:26:48.000,324,11058775,14525,0,1700512007,13075.258828649989,81.98342576999858,53504.70065400001
2023-11-20,20:26:49.000,324,11058781,14605,0,1700512008,13075.144311379998,82.11735924000095,53504.72161536001
2023-11-20,20:26:50.000,324,11058847,14565,0,1700512009,13075.177992929988,82.04686794000008,53504.7355896
2023-11-20,20:26:51.000,324,11058840,14485,0,1700512010,13075.164520309998,81.99752403000457,53504.75655096
2023-11-20,20:26:52.000,324,11058799,14485,0,1700512011,13075.151047689993,82.05391706999944,53504.63776992
2023-11-20,20:26:53.000,324,11058807,14725,0,1700512012,13075.171256619993,82.00457316000393,53504.658731280004
2023-11-20,20:26:54.000,324,11058800,14405,0,1700512013,13075.097157210002,82.025720550002,53504.560911600005
2023-11-20,20:26:55.000,324,11058806,14525,0,1700512014,13075.157783999988,81.94818012000178,53504.65174416001
2023-11-20,20:26:56.000,324,11058703,14445,0,1700512015,13075.191465549993,81.94818012000178,53504.728602480005
2023-11-20,20:26:57.000,324,11058813,14365,0,1700512016,13075.137575070003,82.06801532999816,53504.69366688
2023-11-20,20:26:58.000,324,11058722,14525,0,1700512017,13075.130838759993,82.03276968000137,53504.679692640006
2023-11-20,20:26:59.000,324,11058791,14405,0,1700512018,13075.063475659997,82.025720550002,53504.658731280004
2023-11-20,20:27:00.000,324,11058735,14245,0,1700512019,13075.076948280002,81.97637663999922,53504.62379568001
2023-11-20,20:27:01.000,324,11058744,14845,0,1700512020,13075.076948280002,81.97637663999922,53504.679692640006
2023-11-20,20:27:02.000,324,11058710,14565,0,1700512021,13075.063475659997,81.98342576999858,53504.679692640006
2023-11-20,20:27:03.000,324,11058702,14285,0,1700512022,13075.117366140003,81.87768882000091,53504.728602480005
2023-11-20,20:27:04.000,324,11058798,14645,0,1700512023,13075.070211969993,81.93408186000306,53504.65174416001
2023-11-20,20:27:05.000,324,11058874,14645,0,1700512024,13075.016321490002,81.96932750999986,53504.630782800006
2023-11-20,20:27:06.000,324,11058776,14285,0,1700512025,13075.016321490002,81.89883620999899,53504.62379568001
2023-11-20,20:27:07.000,324,11058722,14645,0,1700512026,13075.002848869997,81.94113099000242,53504.65174416001
2023-11-20,20:27:08.000,324,11058811,14485,0,1700512027,13074.982639939997,81.94113099000242,53504.65174416001
2023-11-20,20:27:09.000,324,11058725,14725,0,1700512028,13074.922013149997,81.87063969000155,53504.56789872
2023-11-20,20:27:10.000,324,11058791,14485,0,1700512029,13074.948958389992,81.87768882000091,53504.630782800006
2023-11-20,20:27:11.000,324,11058802,14605,0,1700512030,13074.975903630002,81.89883620999899,53504.68667976
2023-11-20,20:27:12.000,324,11058680,14365,0,1700512031,13074.989376249992,81.8635905600022,53504.57488584
2023-11-20,20:27:13.000,324,11058697,14565,0,1700512032,13074.935485770002,81.87768882000091,53504.679692640006
2023-11-20,20:27:14.000,324,11058890,14485,0,1700512033,13074.962431009997,81.91998360000434,53504.67270552001
2023-11-20,20:27:15.000,324,11058792,14445,0,1700512034,13074.874858980002,81.75785361000453,53504.5958472
2023-11-20,20:27:16.000,324,11058827,14485,0,1700512035,13074.908540529992,81.79309926000133,53504.5958472
2023-11-20,20:27:17.000,324,11058816,14405,0,1700512036,13074.874858980002,81.83539404000476,53504.61680856
2023-11-20,20:27:18.000,324,11058726,14565,0,1700512037,13074.975903630002,81.80719752000005,53504.71462824
2023-11-20,20:27:19.000,324,11058755,14805,0,1700512038,13074.881595289997,81.8142466499994,53504.65174416001
2023-11-20,20:27:20.000,324,11058814,14645,0,1700512039,13074.935485770002,81.76490274000389,53504.68667976
2023-11-20,20:27:21.000,324,11058697,14525,0,1700512040,13074.827704809992,81.80719752000005,53504.57488584
2023-11-20,20:27:22.000,324,11058849,14565,0,1700512041,13074.901804219997,81.75785361000453,53504.64475704
2023-11-20,20:27:23.000,324,11058731,14485,0,1700512042,13074.935485770002,81.80719752000005,53504.60283432001
2023-11-20,20:27:24.000,324,11058777,14725,0,1700512043,13074.807495879992,81.79309926000133,53504.45610480001
2023-11-20,20:27:25.000,324,11058775,14685,0,1700512044,13074.868122669992,81.80719752000005,53504.64475704
2023-11-20,20:27:26.000,324,11058780,14605,0,1700512045,13074.854650050002,81.78605013000197,53504.67270552001
2023-11-20,20:27:27.000,324,11058792,14565,0,1700512046,13074.895067910002,81.72965708999982,53504.70764112
2023-11-20,20:27:28.000,324,11058782,14645,0,1700512047,13074.895067910002,81.74375534999854,53504.609821440004
2023-11-20,20:27:29.000,324,11058682,14845,0,1700512048,13074.814232190001,81.7508044799979,53504.61680856
2023-11-20,20:27:30.000,324,11058807,14605,0,1700512049,13074.922013149997,81.78605013000197,53504.58187296001
2023-11-20,20:27:31.000,324,11058785,14845,0,1700512050,13074.922013149997,81.73670621999918,53504.609821440004
2023-11-20,20:27:32.000,324,11058739,14365,0,1700512051,13074.888331599992,81.69441144000302,53504.679692640006
2023-11-20,20:27:33.000,324,11058811,14845,0,1700512052,13074.942222079997,81.79309926000133,53504.65174416001
2023-11-20,20:27:34.000,324,11058721,15045,0,1700512053,13074.780550639996,81.72965708999982,53504.64475704
2023-11-20,20:27:35.000,324,11058786,14205,0,1700512054,13074.847913739992,81.70146057000238,53504.658731280004
2023-11-20,20:27:36.000,324,11058905,14925,0,1700512055,13074.841177429997,81.69441144000302,53504.630782800006
2023-11-20,20:27:37.000,324,11058872,14725,0,1700512056,13074.847913739992,81.68736231000366,53504.64475704
2023-11-20,20:27:38.000,324,11058789,14525,0,1700512057,13074.854650050002,81.65211665999959,53504.630782800006
2023-11-20,20:27:39.000,324,11058730,14205,0,1700512058,13074.841177429997,81.6803131800043,53504.58187296001
2023-11-20,20:27:40.000,324,11058816,14645,0,1700512059,13074.895067910002,81.70146057000238,53504.55392448001
2023-11-20,20:27:41.000,324,11058771,14605,0,1700512060,13074.935485770002,81.70146057000238,53504.5958472
2023-11-20,20:27:42.000,324,11058791,14525,0,1700512061,13074.948958389992,81.73670621999918,53504.72161536001
2023-11-20,20:27:43.000,324,11058814,14725,0,1700512062,13074.969167319992,81.69441144000302,53504.609821440004
2023-11-20,20:27:44.000,324,11058696,14405,0,1700512063,13074.915276840002,81.68736231000366,53504.67270552001
2023-11-20,20:27:45.000,324,11058835,14365,0,1700512064,13074.820968499997,81.65916578999895,53504.491040400004
2023-11-20,20:27:46.000,324,11058701,14605,0,1700512065,13074.928749459992,81.75785361000453,53504.62379568001
2023-11-20,20:27:47.000,324,11058763,14885,0,1700512066,13074.922013149997,81.72260796000046,53504.630782800006
2023-11-20,20:27:48.000,324,11058792,14525,0,1700512067,13074.868122669992,81.68736231000366,53504.53995024
2023-11-20,20:27:49.000,324,11058715,14325,0,1700512068,13074.888331599992,81.70146057000238,53504.48405328001
2023-11-20,20:27:50.000,324,11058702,14685,0,1700512069,13074.989376249992,81.65211665999959,53504.658731280004
2023-11-20,20:27:51.000,324,11058725,14645,0,1700512070,13075.009585179992,81.67326404999767,53504.63776992
2023-11-20,20:27:52.000,324,11058748,14725,0,1700512071,13075.002848869997,81.70146057000238,53504.65174416001
2023-11-20,20:27:53.000,324,11058860,14845,0,1700512072,13074.962431009997,81.6803131800043,53504.58187296001
2023-11-20,20:27:54.000,324,11058687,14645,0,1700512073,13074.996112560002,81.7508044799979,53504.53296312001
2023-11-20,20:27:55.000,324,11058764,14485,0,1700512074,13074.942222079997,81.72965708999982,53504.53995024
2023-11-20,20:27:56.000,324,11058798,14485,0,1700512075,13074.955694700002,81.73670621999918,53504.53296312001
2023-11-20,20:27:57.000,324,11058769,14565,0,1700512076,13074.989376249992,81.72260796000046,53504.5958472
2023-11-20,20:27:58.000,324,11058828,14645,0,1700512077,13075.043266729997,81.66621491999831,53504.61680856
2023-11-20,20:27:59.000,324,11058754,14645,0,1700512078,13075.076948280002,81.73670621999918,53504.56789872
2023-11-20,20:28:00.000,324,11058694,14765,0,1700512079,13075.016321490002,81.70850970000174,53504.5958472
2023-11-20,20:28:01.000,324,11058774,14365,0,1700512080,13075.056739350002,81.7155588300011,53504.5958472
2023-11-20,20:28:02.000,324,11058668,14245,0,1700512081,13075.110629829993,81.70850970000174,53504.53995024
2023-11-20,20:28:03.000,324,11058717,14525,0,1700512082,13075.043266729997,81.78605013000197,53504.58886008
2023-11-20,20:28:04.000,324,11058798,14205,0,1700512083,13075.023057799997,81.7155588300011,53504.491040400004
2023-11-20,20:28:05.000,324,11058717,14685,0,1700512084,13075.043266729997,81.74375534999854,53504.53995024
2023-11-20,20:28:06.000,324,11058823,14285,0,1700512085,13075.144311379998,81.72965708999982,53504.63776992
2023-11-20,20:28:07.000,324,11058850,14525,0,1700512086,13075.157783999988,81.6803131800043,53504.58886008
2023-11-20,20:28:08.000,324,11058852,14365,0,1700512087,13075.164520309998,81.68736231000366,53504.64475704
2023-11-20,20:28:09.000,324,11058841,14565,0,1700512088,13075.090420899993,81.77195187000325,53504.56789872
2023-11-20,20:28:10.000,324,11058870,14725,0,1700512089,13075.164520309998,81.76490274000389,53504.55392448001
2023-11-20,20:28:11.000,324,11058783,14565,0,1700512090,13075.070211969993,81.6803131800043,53504.560911600005
2023-11-20,20:28:12.000,324,11058748,14565,0,1700512091,13075.103893519998,81.65916578999895,53504.64475704
2023-11-20,20:28:13.000,324,11058750,14525,0,1700512092,13075.130838759993,81.66621491999831,53504.560911600005
2023-11-20,20:28:14.000,324,11058765,14845,0,1700512093,13075.130838759993,81.70146057000238,53504.56789872
2023-11-20,20:28:15.000,324,11058827,14365,0,1700512094,13075.144311379998,81.72965708999982,53504.56789872
2023-11-20,20:28:16.000,324,11058894,14685,0,1700512095,13075.198201859988,81.72965708999982,53504.70065400001
2023-11-20,20:28:17.000,324,11058745,14485,0,1700512096,13075.177992929988,81.74375534999854,53504.5958472
2023-11-20,20:28:18.000,324,11058712,14685,0,1700512097,13075.191465549993,81.68736231000366,53504.62379568001
2023-11-20,20:28:19.000,324,11058811,14445,0,1700512098,13075.124102449998,81.6803131800043,53504.47007904
2023-11-20,20:28:20.000,324,11058853,14285,0,1700512099,13075.157783999988,81.65211665999959,53504.58886008
2023-11-20,20:28:21.000,324,11058811,14565,0,1700512100,13075.252092339993,81.72965708999982,53504.60283432001
2023-11-20,20:28:22.000,324,11058745,14645,0,1700512101,13075.252092339993,81.69441144000302,53504.6657184
2023-11-20,20:28:23.000,324,11058751,14645,0,1700512102,13075.238619719988,81.6803131800043,53504.60283432001
2023-11-20,20:28:24.000,324,11058706,14685,0,1700512103,13075.238619719988,81.7155588300011,53504.64475704
2023-11-20,20:28:25.000,324,11058924,14605,0,1700512104,13075.184729239998,81.74375534999854,53504.55392448001
2023-11-20,20:28:26.000,324,11058808,14445,0,1700512105,13075.225147099998,81.69441144000302,53504.560911600005
2023-11-20,20:28:27.000,324,11058778,14925,0,1700512106,13075.164520309998,81.66621491999831,53504.57488584
2023-11-20,20:28:28.000,324,11058755,14725,0,1700512107,13075.238619719988,81.82129577999876,53504.64475704
2023-11-20,20:28:29.000,324,11058840,14645,0,1700512108,13075.204938169998,81.70850970000174,53504.5958472
2023-11-20,20:28:30.000,324,11058735,14685,0,1700512109,13075.258828649989,81.72260796000046,53504.58187296001
2023-11-20,20:28:31.000,324,11058704,14685,0,1700512110,13075.339664369989,81.69441144000302,53504.74956384001
2023-11-20,20:28:32.000,324,11058758,14485,0,1700512111,13075.272301269993,81.7155588300011,53504.679692640006
2023-11-20,20:28:33.000,324,11058791,14485,0,1700512112,13075.252092339993,81.76490274000389,53504.58886008
2023-11-20,20:28:34.000,324,11058744,14525,0,1700512113,13075.299246509989,81.76490274000389,53504.658731280004
2023-11-20,20:28:35.000,324,11058756,14605,0,1700512114,13075.272301269993,81.77195187000325,53504.48405328001
2023-11-20,20:28:36.000,324,11058825,14765,0,1700512115,13075.258828649989,81.7508044799979,53504.53296312001
2023-11-20,20:28:37.000,324,11058746,14965,0,1700512116,13075.332928059994,81.8142466499994,53504.60283432001
2023-11-20,20:28:38.000,324,11058758,14445,0,1700512117,13075.326191749999,81.70146057000238,53504.658731280004
2023-11-20,20:28:39.000,324,11058790,14405,0,1700512118,13075.292510199994,81.7155588300011,53504.70764112
2023-11-20,20:28:40.000,324,11058843,14405,0,1700512119,13075.265564959998,81.74375534999854,53504.57488584
2023-11-20,20:28:41.000,324,11058725,14245,0,1700512120,13075.292510199994,81.68736231000366,53504.6657184
2023-11-20,20:28:42.000,324,11058807,14925,0,1700512121,13075.346400679999,81.68736231000366,53504.58886008
2023-11-20,20:28:43.000,324,11058849,14405,0,1700512122,13075.332928059994,81.72965708999982,53504.560911600005
2023-11-20,20:28:44.000,324,11058752,14485,0,1700512123,13075.238619719988,81.70146057000238,53504.5958472
2023-11-20,20:28:45.000,324,11058759,14525,0,1700512124,13075.279037579989,81.7155588300011,53504.64475704
2023-11-20,20:28:46.000,324,11058761,14365,0,1700512125,13075.305982819998,81.7155588300011,53504.65174416001
2023-11-20,20:28:47.000,324,11058798,14565,0,1700512126,13075.299246509989,81.76490274000389,53504.6657184
2023-11-20,20:28:48.000,324,11058694,14445,0,1700512127,13075.312719129994,81.63096927000151,53504.69366688
2023-11-20,20:28:49.000,324,11058696,14485,0,1700512128,13075.332928059994,81.63096927000151,53504.65174416001
2023-11-20,20:28:50.000,324,11058776,14485,0,1700512129,13075.346400679999,81.7155588300011,53504.54693736
2023-11-20,20:28:51.000,324,11058795,14645,0,1700512130,13075.346400679999,81.62392014000216,53504.5958472
2023-11-20,20:28:52.000,324,11058685,14685,0,1700512131,13075.366609609999,81.67326404999767,53504.58886008
2023-11-20,20:28:53.000,324,11058718,14725,0,1700512132,13075.386818539999,81.65916578999895,53504.58187296001
2023-11-20,20:28:54.000,324,11058792,14485,0,1700512133,13075.346400679999,81.65916578999895,53504.53995024
2023-11-20,20:28:55.000,324,11058771,14485,0,1700512134,13075.386818539999,81.6168710100028,53504.67270552001
2023-11-20,20:28:56.000,324,11058775,14565,0,1700512135,13075.433972709994,81.57457622999937,53504.62379568001
2023-11-20,20:28:57.000,324,11058862,14445,0,1700512136,13075.326191749999,81.63801840000087,53504.67270552001
2023-11-20,20:28:58.000,324,11058725,14445,0,1700512137,13075.366609609999,81.59572362000472,53504.58886008
2023-11-20,20:28:59.000,324,11058791,14445,0,1700512138,13075.305982819998,81.58867448999808,53504.560911600005
2023-11-20,20:29:00.000,324,11058789,14765,0,1700512139,13075.359873299989,81.58867448999808,53504.5958472
2023-11-20,20:29:01.000,324,11058785,14725,0,1700512140,13075.346400679999,81.59572362000472,53504.630782800006
2023-11-20,20:29:02.000,324,11058742,14365,0,1700512141,13075.407027469999,81.57457622999937,53504.64475704
2023-11-20,20:29:03.000,324,11058777,14445,0,1700512142,13075.353136989994,81.53933058000257,53504.62379568001
2023-11-20,20:29:04.000,324,11058769,14525,0,1700512143,13075.407027469999,81.63801840000087,53504.76353808
2023-11-20,20:29:05.000,324,11058654,14405,0,1700512144,13075.312719129994,81.60982188000344,53504.61680856
2023-11-20,20:29:06.000,324,11058805,14365,0,1700512145,13075.332928059994,81.58162535999872,53504.609821440004
2023-11-20,20:29:07.000,324,11058682,14565,0,1700512146,13075.319455439989,81.5675271,53504.69366688
2023-11-20,20:29:08.000,324,11058757,14485,0,1700512147,13075.366609609999,81.56047797000065,53504.61680856
2023-11-20,20:29:09.000,324,11058803,14525,0,1700512148,13075.279037579989,81.56047797000065,53504.658731280004
2023-11-20,20:29:10.000,324,11058823,14685,0,1700512149,13075.380082229989,81.5675271,53504.57488584
2023-11-20,20:29:11.000,324,11058687,14725,0,1700512150,13075.332928059994,81.56047797000065,53504.7355896
2023-11-20,20:29:12.000,324,11058713,14445,0,1700512151,13075.359873299989,81.56047797000065,53504.75655096
2023-11-20,20:29:13.000,324,11058877,14165,0,1700512152,13075.346400679999,81.53228145000321,53504.71462824
2023-11-20,20:29:14.000,324,11058732,14645,0,1700512153,13075.346400679999,81.51818319000449,53504.60283432001
2023-11-20,20:29:15.000,324,11058809,14405,0,1700512154,13075.198201859988,81.60277275000408,53504.560911600005
2023-11-20,20:29:16.000,324,11058800,14365,0,1700512155,13075.272301269993,81.58867448999808,53504.67270552001
2023-11-20,20:29:17.000,324,11058741,14525,0,1700512156,13075.285773889998,81.58162535999872,53504.71462824
2023-11-20,20:29:18.000,324,11058759,14605,0,1700512157,13075.285773889998,81.5675271,53504.69366688
2023-11-20,20:29:19.000,324,11058731,14605,0,1700512158,13075.285773889998,81.5040849299985,53504.71462824
2023-11-20,20:29:20.000,324,11058760,14565,0,1700512159,13075.359873299989,81.48998666999978,53504.76353808
2023-11-20,20:29:21.000,324,11058691,14885,0,1700512160,13075.319455439989,81.58867448999808,53504.67270552001
2023-11-20,20:29:22.000,324,11058708,14725,0,1700512161,13075.339664369989,81.58162535999872,53504.65174416001
2023-11-20,20:29:23.000,324,11058710,14485,0,1700512162,13075.332928059994,81.47588841000106,53504.6657184
2023-11-20,20:29:24.000,324,11058951,14205,0,1700512163,13075.292510199994,81.54637971000193,53504.630782800006
2023-11-20,20:29:25.000,324,11058749,14405,0,1700512164,13075.319455439989,81.58162535999872,53504.61680856
2023-11-20,20:29:26.000,324,11058801,14245,0,1700512165,13075.386818539999,81.5040849299985,53504.72161536001
2023-11-20,20:29:27.000,324,11058834,14645,0,1700512166,13075.380082229989,81.51818319000449,53504.76353808
2023-11-20,20:29:28.000,324,11058823,14645,0,1700512167,13075.359873299989,81.47588841000106,53504.78449944
2023-11-20,20:29:29.000,324,11058785,14565,0,1700512168,13075.380082229989,81.53933058000257,53504.7355896
2023-11-20,20:29:30.000,324,11058775,14565,0,1700512169,13075.285773889998,81.51818319000449,53504.74956384001
2023-11-20,20:29:31.000,324,11058817,14565,0,1700512170,13075.339664369989,81.5675271,53504.62379568001
2023-11-20,20:29:32.000,324,11058771,14725,0,1700512171,13075.393554849994,81.49703579999914,53504.74956384001
2023-11-20,20:29:33.000,324,11058780,14525,0,1700512172,13075.373345919994,81.48998666999978,53504.679692640006
2023-11-20,20:29:34.000,324,11058757,14525,0,1700512173,13075.353136989994,81.53228145000321,53504.70764112
2023-11-20,20:29:35.000,324,11058753,14245,0,1700512174,13075.427236399999,81.53933058000257,53504.728602480005
2023-11-20,20:29:36.000,324,11058767,14605,0,1700512175,13075.40029115999,81.51113405999786,53504.76353808
2023-11-20,20:29:37.000,324,11058882,14325,0,1700512176,13075.413763779994,81.5040849299985,53504.76353808
2023-11-20,20:29:38.000,324,11058774,14325,0,1700512177,13075.346400679999,81.54637971000193,53504.74956384001
2023-11-20,20:29:39.000,324,11058882,14365,0,1700512178,13075.305982819998,81.59572362000472,53504.72161536001
2023-11-20,20:29:40.000,324,11058792,14525,0,1700512179,13075.312719129994,81.54637971000193,53504.70764112
2023-11-20,20:29:41.000,324,11058706,14565,0,1700512180,13075.332928059994,81.53933058000257,53504.71462824
2023-11-20,20:29:42.000,324,11058746,14605,0,1700512181,13075.393554849994,81.56047797000065,53504.74257672
2023-11-20,20:29:43.000,324,11058770,14805,0,1700512182,13075.373345919994,81.58867448999808,53504.79148656001
2023-11-20,20:29:44.000,324,11058735,14445,0,1700512183,13075.393554849994,81.54637971000193,53504.77052520001
2023-11-20,20:29:45.000,324,11058793,14325,0,1700512184,13075.319455439989,81.51113405999786,53504.728602480005
2023-11-20,20:29:46.000,324,11058723,14365,0,1700512185,13075.366609609999,81.53228145000321,53504.79148656001
2023-11-20,20:29:47.000,324,11058800,14285,0,1700512186,13075.319455439989,81.53933058000257,53504.75655096
2023-11-20,20:29:48.000,324,11058783,14725,0,1700512187,13075.353136989994,81.53933058000257,53504.826422160004
2023-11-20,20:29:49.000,324,11058757,14565,0,1700512188,13075.272301269993,81.5675271,53504.69366688
2023-11-20,20:29:50.000,324,11058847,14125,0,1700512189,13075.339664369989,81.48293754000042,53504.78449944
2023-11-20,20:29:51.000,324,11058834,14525,0,1700512190,13075.42050008999,81.51113405999786,53504.826422160004
2023-11-20,20:29:52.000,324,11058648,14645,0,1700512191,13075.386818539999,81.49703579999914,53504.77052520001
2023-11-20,20:29:53.000,324,11058750,14405,0,1700512192,13075.305982819998,81.56047797000065,53504.77052520001
2023-11-20,20:29:54.000,324,11058780,14925,0,1700512193,13075.285773889998,81.51113405999786,53504.76353808
2023-11-20,20:29:55.000,324,11058829,14725,0,1700512194,13075.292510199994,81.54637971000193,53504.75655096
2023-11-20,20:29:56.000,324,11058758,14445,0,1700512195,13075.265564959998,81.45474102000298,53504.728602480005
2023-11-20,20:29:57.000,324,11058802,14485,0,1700512196,13075.225147099998,81.5040849299985,53504.77052520001
2023-11-20,20:29:58.000,324,11058755,14525,0,1700512197,13075.339664369989,81.49703579999914,53504.81244792
2023-11-20,20:29:59.000,324,11058692,14365,0,1700512198,13075.258828649989,81.54637971000193,53504.8054608
2023-11-20,20:30:00.000,324,11058739,14645,0,1700512199,13075.225147099998,81.5040849299985,53504.826422160004
2023-11-20,20:30:01.000,324,11058797,14525,0,1700512200,13075.252092339993,81.48293754000042,53504.86135776
2023-11-20,20:30:02.000,324,11058743,14605,0,1700512201,13075.252092339993,81.47588841000106,53504.77052520001
2023-11-20,20:30:03.000,324,11058832,14325,0,1700512202,13075.211674479993,81.49703579999914,53504.78449944
2023-11-20,20:30:04.000,324,11058776,14645,0,1700512203,13075.218410789988,81.45474102000298,53504.70764112
2023-11-20,20:30:05.000,324,11058772,14925,0,1700512204,13075.184729239998,81.53933058000257,53504.7355896
2023-11-20,20:30:06.000,324,11058775,14405,0,1700512205,13075.238619719988,81.48293754000042,53504.92424184
2023-11-20,20:30:07.000,324,11058728,14285,0,1700512206,13075.204938169998,81.4335936300049,53504.92424184
2023-11-20,20:30:08.000,324,11058878,14685,0,1700512207,13075.204938169998,81.4335936300049,53504.83340928
2023-11-20,20:30:09.000,324,11058767,14285,0,1700512208,13075.137575070003,81.48293754000042,53504.84039640001
2023-11-20,20:30:10.000,324,11058782,14685,0,1700512209,13075.151047689993,81.5040849299985,53504.777512320004
2023-11-20,20:30:11.000,324,11058764,14445,0,1700512210,13075.177992929988,81.48998666999978,53504.81943504001
2023-11-20,20:30:12.000,324,11058825,14405,0,1700512211,13075.252092339993,81.47588841000106,53504.896293360005
2023-11-20,20:30:13.000,324,11058851,14565,0,1700512212,13075.184729239998,81.52523232000385,53504.9102676
2023-11-20,20:30:14.000,324,11058800,14565,0,1700512213,13075.211674479993,81.49703579999914,53504.81943504001
2023-11-20,20:30:15.000,324,11058824,14285,0,1700512214,13075.177992929988,81.53933058000257,53504.777512320004
2023-11-20,20:30:16.000,324,11058781,14445,0,1700512215,13075.231883409993,81.5040849299985,53504.9102676
2023-11-20,20:30:17.000,324,11058780,14605,0,1700512216,13075.191465549993,81.48293754000042,53504.875332
2023-11-20,20:30:18.000,324,11058759,14485,0,1700512217,13075.225147099998,81.44769189000363,53504.83340928
2023-11-20,20:30:19.000,324,11058905,14805,0,1700512218,13075.117366140003,81.48998666999978,53504.847383520006
2023-11-20,20:30:20.000,324,11058749,14565,0,1700512219,13075.130838759993,81.51113405999786,53504.826422160004
2023-11-20,20:30:21.000,324,11058788,14485,0,1700512220,13075.130838759993,81.5040849299985,53504.847383520006
2023-11-20,20:30:22.000,324,11058732,14485,0,1700512221,13075.198201859988,81.55342884000129,53504.91725472001
2023-11-20,20:30:23.000,324,11058794,14245,0,1700512222,13075.198201859988,81.52523232000385,53504.86834488001
2023-11-20,20:30:24.000,324,11058825,14685,0,1700512223,13075.231883409993,81.52523232000385,53504.86135776
2023-11-20,20:30:25.000,324,11058744,14205,0,1700512224,13075.110629829993,81.51818319000449,53504.78449944
2023-11-20,20:30:26.000,324,11058773,14605,0,1700512225,13075.130838759993,81.53933058000257,53504.90328048
2023-11-20,20:30:27.000,324,11058739,14725,0,1700512226,13075.177992929988,81.62392014000216,53504.826422160004
2023-11-20,20:30:28.000,324,11058778,14205,0,1700512227,13075.184729239998,81.54637971000193,53504.83340928
2023-11-20,20:30:29.000,324,11058818,14445,0,1700512228,13075.164520309998,81.4688392800017,53504.83340928
2023-11-20,20:30:30.000,324,11058717,14565,0,1700512229,13075.198201859988,81.5040849299985,53504.81244792
2023-11-20,20:30:31.000,324,11058872,14405,0,1700512230,13075.191465549993,81.48998666999978,53504.86834488001
2023-11-20,20:30:32.000,324,11058673,14605,0,1700512231,13075.238619719988,81.51113405999786,53504.798473680006
2023-11-20,20:30:33.000,324,11058764,14605,0,1700512232,13075.198201859988,81.49703579999914,53504.875332
2023-11-20,20:30:34.000,324,11058791,14965,0,1700512233,13075.144311379998,81.52523232000385,53504.83340928
2023-11-20,20:30:35.000,324,11058816,14485,0,1700512234,13075.117366140003,81.48998666999978,53504.74956384001
2023-11-20,20:30:36.000,324,11058843,14565,0,1700512235,13075.124102449998,81.48293754000042,53504.74257672
2023-11-20,20:30:37.000,324,11058723,14245,0,1700512236,13075.157783999988,81.51113405999786,53504.86135776
2023-11-20,20:30:38.000,324,11058775,14565,0,1700512237,13075.184729239998,81.48293754000042,53504.896293360005
2023-11-20,20:30:39.000,324,11058771,14685,0,1700512238,13075.137575070003,81.51818319000449,53504.92424184
2023-11-20,20:30:40.000,324,11058755,14685,0,1700512239,13075.144311379998,81.46179015000234,53504.81943504001
2023-11-20,20:30:41.000,324,11058755,14525,0,1700512240,13075.103893519998,81.44769189000363,53504.86135776
2023-11-20,20:30:42.000,324,11058875,14525,0,1700512241,13075.137575070003,81.48293754000042,53504.92424184
2023-11-20,20:30:43.000,324,11058739,14805,0,1700512242,13075.137575070003,81.46179015000234,53504.86135776
2023-11-20,20:30:44.000,324,11058676,14525,0,1700512243,13075.151047689993,81.44064276000427,53504.76353808
2023-11-20,20:30:45.000,324,11058801,14205,0,1700512244,13075.144311379998,81.5040849299985,53504.88930624001
2023-11-20,20:30:46.000,324,11058795,14205,0,1700512245,13075.164520309998,81.48998666999978,53504.826422160004
2023-11-20,20:30:47.000,324,11058823,14525,0,1700512246,13075.177992929988,81.41949536999891,53504.95917744001
2023-11-20,20:30:48.000,324,11058714,14565,0,1700512247,13075.225147099998,81.47588841000106,53504.91725472001
2023-11-20,20:30:49.000,324,11058766,14445,0,1700512248,13075.151047689993,81.42654449999827,53504.88231912
2023-11-20,20:30:50.000,324,11058717,14685,0,1700512249,13075.117366140003,81.46179015000234,53504.777512320004
2023-11-20,20:30:51.000,324,11058798,14685,0,1700512250,13075.117366140003,81.49703579999914,53504.84039640001
2023-11-20,20:30:52.000,324,11058806,14565,0,1700512251,13075.157783999988,81.46179015000234,53504.826422160004
2023-11-20,20:30:53.000,324,11058794,14285,0,1700512252,13075.103893519998,81.46179015000234,53504.85437064
2023-11-20,20:30:54.000,324,11058811,14605,0,1700512253,13075.097157210002,81.44064276000427,53504.875332
2023-11-20,20:30:55.000,324,11058863,14285,0,1700512254,13075.151047689993,81.52523232000385,53504.826422160004
2023-11-20,20:30:56.000,324,11058771,14885,0,1700512255,13075.164520309998,81.47588841000106,53504.78449944
2023-11-20,20:30:57.000,324,11058664,14605,0,1700512256,13075.171256619993,81.47588841000106,53504.81943504001
2023-11-20,20:30:58.000,324,11058694,14685,0,1700512257,13075.191465549993,81.41949536999891,53504.875332
2023-11-20,20:30:59.000,324,11058712,14525,0,1700512258,13075.164520309998,81.45474102000298,53504.826422160004
2023-11-20,20:31:00.000,324,11058747,14045,0,1700512259,13075.144311379998,81.39834798000084,53504.75655096
2023-11-20,20:31:01.000,324,11058860,14365,0,1700512260,13075.090420899993,81.44064276000427,53504.826422160004
2023-11-20,20:31:02.000,324,11058779,14565,0,1700512261,13075.157783999988,81.33490580999933,53504.85437064
2023-11-20,20:31:03.000,324,11058824,14525,0,1700512262,13075.245356029998,81.41244623999955,53504.875332
2023-11-20,20:31:04.000,324,11058754,14605,0,1700512263,13075.245356029998,81.39129885000148,53504.9102676
2023-11-20,20:31:05.000,324,11058791,14485,0,1700512264,13075.157783999988,81.4053971100002,53504.81943504001
2023-11-20,20:31:06.000,324,11058785,14405,0,1700512265,13075.191465549993,81.44769189000363,53504.9102676
2023-11-20,20:31:07.000,324,11058805,14485,0,1700512266,13075.231883409993,81.39129885000148,53504.93122896
2023-11-20,20:31:08.000,324,11058728,14645,0,1700512267,13075.272301269993,81.42654449999827,53504.79148656001
2023-11-20,20:31:09.000,324,11058780,14845,0,1700512268,13075.177992929988,81.39129885000148,53504.86135776
2023-11-20,20:31:10.000,324,11058853,14485,0,1700512269,13075.218410789988,81.34900406999805,53504.85437064
2023-11-20,20:31:11.000,324,11058800,14405,0,1700512270,13075.292510199994,81.35605320000468,53504.84039640001
2023-11-20,20:31:12.000,324,11058676,14365,0,1700512271,13075.305982819998,81.37720059000276,53504.896293360005
2023-11-20,20:31:13.000,324,11058778,14405,0,1700512272,13075.225147099998,81.37720059000276,53504.86834488001
2023-11-20,20:31:14.000,324,11058682,14725,0,1700512273,13075.285773889998,81.4335936300049,53504.945203200004
2023-11-20,20:31:15.000,324,11058755,14765,0,1700512274,13075.184729239998,81.4335936300049,53504.826422160004
2023-11-20,20:31:16.000,324,11058796,14325,0,1700512275,13075.265564959998,81.37720059000276,53504.81244792
2023-11-20,20:31:17.000,324,11058734,14565,0,1700512276,13075.218410789988,81.42654449999827,53504.83340928
2023-11-20,20:31:18.000,324,11058777,14005,0,1700512277,13075.332928059994,81.39834798000084,53504.92424184
2023-11-20,20:31:19.000,324,11058803,14565,0,1700512278,13075.231883409993,81.3701514600034,53504.826422160004
2023-11-20,20:31:20.000,324,11058782,14445,0,1700512279,13075.285773889998,81.34900406999805,53504.81943504001
2023-11-20,20:31:21.000,324,11058788,14885,0,1700512280,13075.326191749999,81.31375842000125,53504.86135776
2023-11-20,20:31:22.000,324,11058804,14565,0,1700512281,13075.272301269993,81.36310233000404,53504.81943504001
2023-11-20,20:31:23.000,324,11058802,14285,0,1700512282,13075.252092339993,81.38424972000212,53504.86135776
2023-11-20,20:31:24.000,324,11058736,14605,0,1700512283,13075.238619719988,81.38424972000212,53504.84039640001
2023-11-20,20:31:25.000,324,11058685,14805,0,1700512284,13075.225147099998,81.4053971100002,53504.847383520006
2023-11-20,20:31:26.000,324,11058726,14205,0,1700512285,13075.272301269993,81.36310233000404,53504.86135776
2023-11-20,20:31:27.000,324,11058854,14605,0,1700512286,13075.272301269993,81.27851277000445,53505.05001
2023-11-20,20:31:28.000,324,11058786,14605,0,1700512287,13075.319455439989,81.32785667999997,53505.00110016
2023-11-20,20:31:29.000,324,11058713,14925,0,1700512288,13075.177992929988,81.30670929000189,53504.9801388
2023-11-20,20:31:30.000,324,11058895,14725,0,1700512289,13075.225147099998,81.36310233000404,53504.98712592001
2023-11-20,20:31:31.000,324,11058753,14605,0,1700512290,13075.238619719988,81.37720059000276,53504.9102676
2023-11-20,20:31:32.000,324,11058811,14765,0,1700512291,13075.198201859988,81.36310233000404,53504.86135776
2023-11-20,20:31:33.000,324,11058724,14325,0,1700512292,13075.238619719988,81.28556190000381,53504.93821608001
2023-11-20,20:31:34.000,324,11058829,14525,0,1700512293,13075.258828649989,81.36310233000404,53504.91725472001
2023-11-20,20:31:35.000,324,11058682,14765,0,1700512294,13075.238619719988,81.32785667999997,53504.84039640001
2023-11-20,20:31:36.000,324,11058691,14645,0,1700512295,13075.312719129994,81.41244623999955,53504.798473680006
2023-11-20,20:31:37.000,324,11058800,14885,0,1700512296,13075.252092339993,81.30670929000189,53504.88930624001
2023-11-20,20:31:38.000,324,11058756,14445,0,1700512297,13075.245356029998,81.36310233000404,53504.85437064
2023-11-20,20:31:39.000,324,11058794,14645,0,1700512298,13075.218410789988,81.34900406999805,53504.76353808
2023-11-20,20:31:40.000,324,11058821,14365,0,1700512299,13075.252092339993,81.36310233000404,53504.85437064
2023-11-20,20:31:41.000,324,11058814,14605,0,1700512300,13075.272301269993,81.33490580999933,53504.90328048
2023-11-20,20:31:42.000,324,11058897,14565,0,1700512301,13075.359873299989,81.32080755000061,53505.00110016
2023-11-20,20:31:43.000,324,11058782,14245,0,1700512302,13075.346400679999,81.34195493999869,53504.95917744001
2023-11-20,20:31:44.000,324,11058863,14765,0,1700512303,13075.299246509989,81.4053971100002,53504.826422160004
2023-11-20,20:31:45.000,324,11058637,14805,0,1700512304,13075.279037579989,81.34900406999805,53504.90328048
2023-11-20,20:31:46.000,324,11058842,14605,0,1700512305,13075.164520309998,81.30670929000189,53504.85437064
2023-11-20,20:31:47.000,324,11058855,14605,0,1700512306,13075.204938169998,81.29966016000253,53504.88930624001
2023-11-20,20:31:48.000,324,11058751,14205,0,1700512307,13075.285773889998,81.3701514600034,53504.896293360005
2023-11-20,20:31:49.000,324,11058803,14845,0,1700512308,13075.231883409993,81.30670929000189,53504.88231912
2023-11-20,20:31:50.000,324,11058690,14525,0,1700512309,13075.211674479993,81.31375842000125,53504.88930624001
2023-11-20,20:31:51.000,324,11058683,14565,0,1700512310,13075.252092339993,81.30670929000189,53504.91725472001
2023-11-20,20:31:52.000,324,11058702,14605,0,1700512311,13075.231883409993,81.29261103000317,53504.86834488001
2023-11-20,20:31:53.000,324,11058780,14525,0,1700512312,13075.279037579989,81.29966016000253,53504.896293360005
2023-11-20,20:31:54.000,324,11058738,14525,0,1700512313,13075.292510199994,81.28556190000381,53504.875332
2023-11-20,20:31:55.000,324,11058801,14325,0,1700512314,13075.177992929988,81.28556190000381,53504.88930624001
2023-11-20,20:31:56.000,324,11058801,14885,0,1700512315,13075.204938169998,81.27851277000445,53504.78449944
2023-11-20,20:31:57.000,324,11058818,14285,0,1700512316,13075.258828649989,81.24326712000038,53504.92424184
2023-11-20,20:31:58.000,324,11058890,14885,0,1700512317,13075.225147099998,81.26441450999846,53505.02206152
2023-11-20,20:31:59.000,324,11058755,14645,0,1700512318,13075.265564959998,81.2573653799991,53504.97315168
2023-11-20,20:32:00.000,324,11058673,14285,0,1700512319,13075.225147099998,81.32080755000061,53504.81943504001
2023-11-20,20:32:01.000,324,11058774,14325,0,1700512320,13075.177992929988,81.24326712000038,53504.875332
2023-11-20,20:32:02.000,324,11058710,14685,0,1700512321,13075.272301269993,81.21507060000295,53504.9102676
2023-11-20,20:32:03.000,324,11058744,14245,0,1700512322,13075.198201859988,81.21507060000295,53504.95219032
2023-11-20,20:32:04.000,324,11058740,14445,0,1700512323,13075.198201859988,81.28556190000381,53504.86135776
2023-11-20,20:32:05.000,324,11058892,14445,0,1700512324,13075.204938169998,81.24326712000038,53504.875332
2023-11-20,20:32:06.000,324,11058763,14205,0,1700512325,13075.279037579989,81.21507060000295,53504.88231912
2023-11-20,20:32:07.000,324,11058790,14725,0,1700512326,13075.299246509989,81.17982494999887,53504.90328048
2023-11-20,20:32:08.000,324,11058748,14365,0,1700512327,13075.258828649989,81.20097234000423,53504.92424184
2023-11-20,20:32:09.000,324,11058751,14565,0,1700512328,13075.198201859988,81.16572669000016,53504.798473680006
2023-11-20,20:32:10.000,324,11058779,14805,0,1700512329,13075.231883409993,81.24326712000038,53504.8054608
2023-11-20,20:32:11.000,324,11058803,14845,0,1700512330,13075.171256619993,81.25031624999974,53504.9102676
2023-11-20,20:32:12.000,324,11058848,14885,0,1700512331,13075.177992929988,81.2221197300023,53504.90328048
2023-11-20,20:32:13.000,324,11058886,14805,0,1700512332,13075.218410789988,81.27851277000445,53504.88930624001
2023-11-20,20:32:14.000,324,11058860,14405,0,1700512333,13075.191465549993,81.24326712000038,53504.8054608
2023-11-20,20:32:15.000,324,11058862,15085,0,1700512334,13075.184729239998,81.22916886000166,53504.896293360005
2023-11-20,20:32:16.000,324,11058846,14445,0,1700512335,13075.204938169998,81.17277581999952,53504.945203200004
2023-11-20,20:32:17.000,324,11058828,14805,0,1700512336,13075.177992929988,81.31375842000125,53504.93821608001
2023-11-20,20:32:18.000,324,11058704,14565,0,1700512337,13075.231883409993,81.2573653799991,53504.93122896
2023-11-20,20:32:19.000,324,11058748,14685,0,1700512338,13075.164520309998,81.27146363999782,53504.86834488001
2023-11-20,20:32:20.000,324,11058821,14445,0,1700512339,13075.191465549993,81.22916886000166,53504.88930624001
2023-11-20,20:32:21.000,324,11058786,14405,0,1700512340,13075.157783999988,81.25031624999974,53504.98712592001
2023-11-20,20:32:22.000,324,11058792,14805,0,1700512341,13075.258828649989,81.20802147000359,53504.97315168
2023-11-20,20:32:23.000,324,11058778,14485,0,1700512342,13075.191465549993,81.20802147000359,53505.015074400006
2023-11-20,20:32:24.000,324,11058749,14725,0,1700512343,13075.164520309998,81.21507060000295,53504.93122896
2023-11-20,20:32:25.000,324,11058746,14645,0,1700512344,13075.130838759993,81.2221197300023,53504.86834488001
2023-11-20,20:32:26.000,324,11058792,14765,0,1700512345,13075.252092339993,81.29261103000317,53504.83340928
2023-11-20,20:32:27.000,324,11058790,14285,0,1700512346,13075.231883409993,81.26441450999846,53504.86135776
2023-11-20,20:32:28.000,324,11058825,14685,0,1700512347,13075.252092339993,81.2573653799991,53504.81244792
2023-11-20,20:32:29.000,324,11058790,14405,0,1700512348,13075.198201859988,81.27146363999782,53504.77052520001
2023-11-20,20:32:30.000,324,11058836,14285,0,1700512349,13075.238619719988,81.20802147000359,53504.86135776
2023-11-20,20:32:31.000,324,11058670,14605,0,1700512350,13075.211674479993,81.20097234000423,53504.9102676
2023-11-20,20:32:32.000,324,11058802,14645,0,1700512351,13075.245356029998,81.23621799000102,53504.896293360005
2023-11-20,20:32:33.000,324,11058785,14285,0,1700512352,13075.198201859988,81.24326712000038,53504.875332
2023-11-20,20:32:34.000,324,11058873,14605,0,1700512353,13075.211674479993,81.20802147000359,53504.86135776
2023-11-20,20:32:35.000,324,11058699,14285,0,1700512354,13075.130838759993,81.1586775600008,53504.826422160004
2023-11-20,20:32:36.000,324,11058773,14565,0,1700512355,13075.130838759993,81.18687407999823,53504.88231912
2023-11-20,20:32:37.000,324,11058823,14565,0,1700512356,13075.211674479993,81.19392321000487,53504.97315168
2023-11-20,20:32:38.000,324,11058869,14365,0,1700512357,13075.157783999988,81.17982494999887,53504.9102676
2023-11-20,20:32:39.000,324,11058721,14605,0,1700512358,13075.137575070003,81.2221197300023,53504.9102676
2023-11-20,20:32:40.000,324,11058811,14805,0,1700512359,13075.124102449998,81.25031624999974,53504.896293360005
2023-11-20,20:32:41.000,324,11058755,14725,0,1700512360,13075.083684589998,81.29261103000317,53504.93821608001
2023-11-20,20:32:42.000,324,11058777,14485,0,1700512361,13075.177992929988,81.17277581999952,53504.9102676
2023-11-20,20:32:43.000,324,11058753,14765,0,1700512362,13075.144311379998,81.22916886000166,53504.93122896
2023-11-20,20:32:44.000,324,11058814,14565,0,1700512363,13075.103893519998,81.23621799000102,53504.9102676
2023-11-20,20:32:45.000,324,11058779,14325,0,1700512364,13075.076948280002,81.26441450999846,53504.85437064
2023-11-20,20:32:46.000,324,11058846,14325,0,1700512365,13075.184729239998,81.17277581999952,53504.875332
2023-11-20,20:32:47.000,324,11058754,14885,0,1700512366,13075.157783999988,81.2221197300023,53504.875332
2023-11-20,20:32:48.000,324,11058803,14645,0,1700512367,13075.177992929988,81.2221197300023,53504.93821608001
2023-11-20,20:32:49.000,324,11058754,14885,0,1700512368,13075.124102449998,81.25031624999974,53504.81943504001
2023-11-20,20:32:50.000,324,11058811,14205,0,1700512369,13075.137575070003,81.26441450999846,53504.875332
2023-11-20,20:32:51.000,324,11058749,14485,0,1700512370,13075.124102449998,81.18687407999823,53504.85437064
2023-11-20,20:32:52.000,324,11058826,14445,0,1700512371,13075.164520309998,81.24326712000038,53504.896293360005
2023-11-20,20:32:53.000,324,11058771,14685,0,1700512372,13075.137575070003,81.23621799000102,53504.86834488001
2023-11-20,20:32:54.000,324,11058836,14565,0,1700512373,13075.157783999988,81.21507060000295,53504.91725472001
2023-11-20,20:32:55.000,324,11058763,14565,0,1700512374,13075.177992929988,81.2221197300023,53504.93122896
2023-11-20,20:32:56.000,324,11058811,14485,0,1700512375,13075.225147099998,81.2573653799991,53504.93122896
2023-11-20,20:32:57.000,324,11058821,14205,0,1700512376,13075.144311379998,81.2573653799991,53504.9102676
2023-11-20,20:32:58.000,324,11058823,14685,0,1700512377,13075.171256619993,81.25031624999974,53504.896293360005
2023-11-20,20:32:59.000,324,11058789,14405,0,1700512378,13075.124102449998,81.26441450999846,53504.826422160004
2023-11-20,20:33:00.000,324,11058782,14405,0,1700512379,13075.157783999988,81.29966016000253,53504.875332
2023-11-20,20:33:01.000,324,11058851,14285,0,1700512380,13075.110629829993,81.34900406999805,53504.81943504001
2023-11-20,20:33:02.000,324,11058754,14245,0,1700512381,13075.191465549993,81.29966016000253,53504.92424184
2023-11-20,20:33:03.000,324,11058782,14365,0,1700512382,13075.177992929988,81.34195493999869,53504.896293360005
2023-11-20,20:33:04.000,324,11058714,14285,0,1700512383,13075.204938169998,81.31375842000125,53504.90328048
2023-11-20,20:33:05.000,324,11058822,14685,0,1700512384,13075.144311379998,81.34195493999869,53504.86834488001
2023-11-20,20:33:06.000,324,11058749,14485,0,1700512385,13075.191465549993,81.3701514600034,53504.875332
2023-11-20,20:33:07.000,324,11058718,14245,0,1700512386,13075.211674479993,81.29966016000253,53504.91725472001
2023-11-20,20:33:08.000,324,11058707,14205,0,1700512387,13075.285773889998,81.34195493999869,53504.93122896
2023-11-20,20:33:09.000,324,11058788,14525,0,1700512388,13075.151047689993,81.4053971100002,53504.847383520006
2023-11-20,20:33:10.000,324,11058719,14525,0,1700512389,13075.231883409993,81.36310233000404,53504.826422160004
2023-11-20,20:33:11.000,324,11058730,14405,0,1700512390,13075.225147099998,81.34900406999805,53504.966164560006
2023-11-20,20:33:12.000,324,11058732,14645,0,1700512391,13075.252092339993,81.34195493999869,53504.90328048
2023-11-20,20:33:13.000,324,11058841,14725,0,1700512392,13075.231883409993,81.32080755000061,53504.945203200004
2023-11-20,20:33:14.000,324,11058788,14325,0,1700512393,13075.265564959998,81.34195493999869,53504.88231912
2023-11-20,20:33:15.000,324,11058808,14125,0,1700512394,13075.204938169998,81.34900406999805,53504.8054608
2023-11-20,20:33:16.000,324,11058785,14645,0,1700512395,13075.198201859988,81.38424972000212,53504.83340928
2023-11-20,20:33:17.000,324,11058737,14405,0,1700512396,13075.252092339993,81.33490580999933,53504.90328048
2023-11-20,20:33:18.000,324,11058713,14485,0,1700512397,13075.231883409993,81.3701514600034,53504.91725472001
2023-11-20,20:33:19.000,324,11058748,14325,0,1700512398,13075.252092339993,81.35605320000468,53504.875332
2023-11-20,20:33:20.000,324,11058762,14485,0,1700512399,13075.225147099998,81.39129885000148,53504.85437064
2023-11-20,20:33:21.000,324,11058806,14405,0,1700512400,13075.258828649989,81.32785667999997,53504.966164560006
2023-11-20,20:33:22.000,324,11058771,14565,0,1700512401,13075.231883409993,81.41949536999891,53504.847383520006
2023-11-20,20:33:23.000,324,11058738,14645,0,1700512402,13075.265564959998,81.3701514600034,53504.9102676
2023-11-20,20:33:24.000,324,11058766,14245,0,1700512403,13075.191465549993,81.41949536999891,53504.83340928
2023-11-20,20:33:25.000,324,11058764,14405,0,1700512404,13075.184729239998,81.35605320000468,53504.81244792
2023-11-20,20:33:26.000,324,11058783,14445,0,1700512405,13075.177992929988,81.32785667999997,53504.95219032
2023-11-20,20:33:27.000,324,11058733,14365,0,1700512406,13075.218410789988,81.38424972000212,53504.945203200004
2023-11-20,20:33:28.000,324,11058823,14485,0,1700512407,13075.272301269993,81.29966016000253,53504.896293360005
2023-11-20,20:33:29.000,324,11058832,14365,0,1700512408,13075.184729239998,81.32080755000061,53504.86834488001
2023-11-20,20:33:30.000,324,11058872,14245,0,1700512409,13075.164520309998,81.30670929000189,53504.85437064
2023-11-20,20:33:31.000,324,11058819,14125,0,1700512410,13075.191465549993,81.27146363999782,53504.896293360005
2023-11-20,20:33:32.000,324,11058795,14405,0,1700512411,13075.184729239998,81.33490580999933,53504.91725472001
2023-11-20,20:33:33.000,324,11058747,14485,0,1700512412,13075.204938169998,81.30670929000189,53504.9102676
2023-11-20,20:33:34.000,324,11058830,14245,0,1700512413,13075.151047689993,81.29966016000253,53504.88930624001
2023-11-20,20:33:35.000,324,11058777,14445,0,1700512414,13075.177992929988,81.3701514600034,53504.9102676
2023-11-20,20:33:36.000,324,11058761,14445,0,1700512415,13075.198201859988,81.34195493999869,53504.95219032
2023-11-20,20:33:37.000,324,11058809,14325,0,1700512416,13075.177992929988,81.35605320000468,53504.945203200004
2023-11-20,20:33:38.000,324,11058770,14365,0,1700512417,13075.137575070003,81.37720059000276,53504.9102676
2023-11-20,20:33:39.000,324,11058800,14245,0,1700512418,13075.117366140003,81.3701514600034,53504.83340928
2023-11-20,20:33:40.000,324,11058818,14205,0,1700512419,13075.117366140003,81.36310233000404,53504.85437064
2023-11-20,20:33:41.000,324,11058863,14405,0,1700512420,13075.157783999988,81.34900406999805,53504.91725472001
2023-11-20,20:33:42.000,324,11058843,14405,0,1700512421,13075.151047689993,81.39129885000148,53504.97315168
2023-11-20,20:33:43.000,324,11058784,14525,0,1700512422,13075.171256619993,81.33490580999933,53504.91725472001
2023-11-20,20:33:44.000,324,11058775,14085,0,1700512423,13075.151047689993,81.36310233000404,53504.90328048
2023-11-20,20:33:45.000,324,11058775,14525,0,1700512424,13075.164520309998,81.32785667999997,53504.93122896
2023-11-20,20:33:46.000,324,11058782,14445,0,1700512425,13075.110629829993,81.34195493999869,53504.85437064
2023-11-20,20:33:47.000,324,11058832,14325,0,1700512426,13075.124102449998,81.34900406999805,53504.88930624001
2023-11-20,20:33:48.000,324,11058778,14805,0,1700512427,13075.191465549993,81.29261103000317,53504.88231912
2023-11-20,20:33:49.000,324,11058700,14365,0,1700512428,13075.184729239998,81.29261103000317,53504.945203200004
2023-11-20,20:33:50.000,324,11058777,14485,0,1700512429,13075.184729239998,81.28556190000381,53504.90328048
2023-11-20,20:33:51.000,324,11058789,14285,0,1700512430,13075.211674479993,81.32080755000061,53504.896293360005
2023-11-20,20:33:52.000,324,11058838,14405,0,1700512431,13075.204938169998,81.33490580999933,53504.90328048
2023-11-20,20:33:53.000,324,11058791,14205,0,1700512432,13075.177992929988,81.29966016000253,53504.85437064
2023-11-20,20:33:54.000,324,11058777,14285,0,1700512433,13075.177992929988,81.34195493999869,53504.86135776
2023-11-20,20:33:55.000,324,11058790,14365,0,1700512434,13075.117366140003,81.32785667999997,53504.847383520006
2023-11-20,20:33:56.000,324,11058809,14205,0,1700512435,13075.076948280002,81.38424972000212,53504.75655096
2023-11-20,20:33:57.000,324,11058744,14325,0,1700512436,13075.110629829993,81.34900406999805,53504.826422160004
2023-11-20,20:33:58.000,324,11058830,14165,0,1700512437,13075.137575070003,81.39129885000148,53504.85437064
2023-11-20,20:33:59.000,324,11058681,14805,0,1700512438,13075.124102449998,81.37720059000276,53504.875332
2023-11-20,20:34:00.000,324,11058788,14565,0,1700512439,13075.117366140003,81.37720059000276,53504.81244792
2023-11-20,20:34:01.000,324,11058787,14485,0,1700512440,13075.177992929988,81.42654449999827,53504.83340928
2023-11-20,20:34:02.000,324,11058826,14445,0,1700512441,13075.103893519998,81.35605320000468,53504.81244792
2023-11-20,20:34:03.000,324,11058801,14645,0,1700512442,13075.151047689993,81.35605320000468,53504.83340928
2023-11-20,20:34:04.000,324,11058829,14485,0,1700512443,13075.063475659997,81.42654449999827,53504.78449944
2023-11-20,20:34:05.000,324,11058819,14525,0,1700512444,13075.083684589998,81.46179015000234,53504.74956384001
2023-11-20,20:34:06.000,324,11058767,14325,0,1700512445,13075.124102449998,81.45474102000298,53504.798473680006
2023-11-20,20:34:07.000,324,11058749,14285,0,1700512446,13075.130838759993,81.42654449999827,53504.826422160004
2023-11-20,20:34:08.000,324,11058769,14405,0,1700512447,13075.050003039993,81.38424972000212,53504.79148656001
2023-11-20,20:34:09.000,324,11058796,14045,0,1700512448,13075.050003039993,81.42654449999827,53504.79148656001
2023-11-20,20:34:10.000,324,11058722,14525,0,1700512449,13075.029794109993,81.39129885000148,53504.77052520001
2023-11-20,20:34:11.000,324,11058805,14365,0,1700512450,13075.056739350002,81.36310233000404,53504.847383520006
2023-11-20,20:34:12.000,324,11058739,14565,0,1700512451,13075.056739350002,81.4053971100002,53504.83340928
2023-11-20,20:34:13.000,324,11058848,14605,0,1700512452,13075.063475659997,81.38424972000212,53504.81244792
2023-11-20,20:34:14.000,324,11058724,14405,0,1700512453,13075.002848869997,81.38424972000212,53504.74257672
2023-11-20,20:34:15.000,324,11058816,14405,0,1700512454,13075.050003039993,81.3701514600034,53504.798473680006
2023-11-20,20:34:16.000,324,11058800,14565,0,1700512455,13075.070211969993,81.35605320000468,53504.83340928
2023-11-20,20:34:17.000,324,11058758,14445,0,1700512456,13075.070211969993,81.36310233000404,53504.847383520006
2023-11-20,20:34:18.000,324,11058754,14365,0,1700512457,13075.009585179992,81.39834798000084,53504.76353808
2023-11-20,20:34:19.000,324,11058794,14685,0,1700512458,13074.982639939997,81.42654449999827,53504.8054608
2023-11-20,20:34:20.000,324,11058765,14245,0,1700512459,13074.969167319992,81.39834798000084,53504.8054608
2023-11-20,20:34:21.000,324,11058724,14685,0,1700512460,13075.016321490002,81.3701514600034,53504.81943504001
2023-11-20,20:34:22.000,324,11058773,14525,0,1700512461,13075.009585179992,81.44064276000427,53504.86834488001
2023-11-20,20:34:23.000,324,11058817,14565,0,1700512462,13075.036530420002,81.39834798000084,53504.847383520006
2023-11-20,20:34:24.000,324,11058767,14565,0,1700512463,13075.043266729997,81.39129885000148,53504.83340928
2023-11-20,20:34:25.000,324,11058822,14485,0,1700512464,13074.996112560002,81.44064276000427,53504.83340928
2023-11-20,20:34:26.000,324,11058749,14565,0,1700512465,13074.935485770002,81.44769189000363,53504.81943504001
2023-11-20,20:34:27.000,324,11058739,14045,0,1700512466,13074.928749459992,81.48293754000042,53504.8054608
2023-11-20,20:34:28.000,324,11058785,14405,0,1700512467,13074.989376249992,81.44769189000363,53504.847383520006
2023-11-20,20:34:29.000,324,11058729,14365,0,1700512468,13074.962431009997,81.44769189000363,53504.86834488001
2023-11-20,20:34:30.000,324,11058808,14445,0,1700512469,13074.975903630002,81.48293754000042,53504.826422160004
2023-11-20,20:34:31.000,324,11058835,14605,0,1700512470,13074.895067910002,81.45474102000298,53504.79148656001
2023-11-20,20:34:32.000,324,11058727,14205,0,1700512471,13074.996112560002,81.45474102000298,53504.81244792
2023-11-20,20:34:33.000,324,11058779,14485,0,1700512472,13074.915276840002,81.45474102000298,53504.86834488001
2023-11-20,20:34:34.000,324,11058757,14565,0,1700512473,13074.982639939997,81.49703579999914,53504.847383520006
2023-11-20,20:34:35.000,324,11058845,14565,0,1700512474,13074.868122669992,81.53228145000321,53504.78449944
2023-11-20,20:34:36.000,324,11058802,14405,0,1700512475,13074.854650050002,81.49703579999914,53504.76353808
2023-11-20,20:34:37.000,324,11058744,14525,0,1700512476,13074.847913739992,81.51818319000449,53504.8054608
2023-11-20,20:34:38.000,324,11058768,14725,0,1700512477,13074.935485770002,81.49703579999914,53504.81244792
2023-11-20,20:34:39.000,324,11058780,14725,0,1700512478,13074.982639939997,81.54637971000193,53504.81244792
2023-11-20,20:34:40.000,324,11058757,14165,0,1700512479,13074.922013149997,81.49703579999914,53504.78449944
2023-11-20,20:34:41.000,324,11058771,14365,0,1700512480,13074.834441120001,81.52523232000385,53504.74257672
2023-11-20,20:34:42.000,324,11058742,14325,0,1700512481,13074.847913739992,81.53228145000321,53504.777512320004
2023-11-20,20:34:43.000,324,11058825,14565,0,1700512482,13074.908540529992,81.53933058000257,53504.79148656001
2023-11-20,20:34:44.000,324,11058775,14205,0,1700512483,13074.874858980002,81.54637971000193,53504.74956384001
2023-11-20,20:34:45.000,324,11058768,14445,0,1700512484,13074.827704809992,81.55342884000129,53504.74257672
2023-11-20,20:34:46.000,324,11058777,14285,0,1700512485,13074.868122669992,81.53228145000321,53504.826422160004
2023-11-20,20:34:47.000,324,11058739,14845,0,1700512486,13074.827704809992,81.52523232000385,53504.875332
2023-11-20,20:34:48.000,324,11058794,14565,0,1700512487,13074.847913739992,81.48293754000042,53504.81244792
2023-11-20,20:34:49.000,324,11058743,14245,0,1700512488,13074.854650050002,81.49703579999914,53504.74956384001
2023-11-20,20:34:50.000,324,11058817,14445,0,1700512489,13074.888331599992,81.52523232000385,53504.77052520001
2023-11-20,20:34:51.000,324,11058763,14525,0,1700512490,13074.814232190001,81.51818319000449,53504.777512320004
2023-11-20,20:34:52.000,324,11058722,14205,0,1700512491,13074.787286949992,81.56047797000065,53504.798473680006
2023-11-20,20:34:53.000,324,11058806,14405,0,1700512492,13074.760341709996,81.48293754000042,53504.76353808
2023-11-20,20:34:54.000,324,11058751,14525,0,1700512493,13074.746869089991,81.48998666999978,53504.75655096
2023-11-20,20:34:55.000,324,11058766,14645,0,1700512494,13074.760341709996,81.48998666999978,53504.79148656001
2023-11-20,20:34:56.000,324,11058737,14165,0,1700512495,13074.800759569996,81.51113405999786,53504.84039640001
2023-11-20,20:34:57.000,324,11058773,14565,0,1700512496,13074.726660159991,81.44769189000363,53504.83340928
2023-11-20,20:34:58.000,324,11058780,14285,0,1700512497,13074.787286949992,81.47588841000106,53504.72161536001
2023-11-20,20:34:59.000,324,11058738,14045,0,1700512498,13074.659297059996,81.52523232000385,53504.798473680006
2023-11-20,20:35:00.000,324,11058805,14485,0,1700512499,13074.733396470001,81.4335936300049,53504.72161536001
2023-11-20,20:35:01.000,324,11058779,14685,0,1700512500,13074.733396470001,81.52523232000385,53504.74257672
2023-11-20,20:35:02.000,324,11058783,14245,0,1700512501,13074.787286949992,81.53228145000321,53504.826422160004
2023-11-20,20:35:03.000,324,11058845,14685,0,1700512502,13074.773814330001,81.49703579999914,53504.86834488001
2023-11-20,20:35:04.000,324,11058750,14405,0,1700512503,13074.773814330001,81.53228145000321,53504.875332
2023-11-20,20:35:05.000,324,11058796,14325,0,1700512504,13074.67276968,81.55342884000129,53504.83340928
2023-11-20,20:35:06.000,324,11058874,14565,0,1700512505,13074.699714919996,81.47588841000106,53504.75655096
2023-11-20,20:35:07.000,324,11058687,14565,0,1700512506,13074.69297861,81.5675271,53504.86834488001
2023-11-20,20:35:08.000,324,11058850,14365,0,1700512507,13074.686242299991,81.53933058000257,53504.81244792
2023-11-20,20:35:09.000,324,11058674,14525,0,1700512508,13074.56498871999,81.54637971000193,53504.777512320004
2023-11-20,20:35:10.000,324,11058803,14605,0,1700512509,13074.598670269996,81.48293754000042,53504.728602480005
2023-11-20,20:35:11.000,324,11058765,14565,0,1700512510,13074.645824439991,81.54637971000193,53504.847383520006
2023-11-20,20:35:12.000,324,11058865,14245,0,1700512511,13074.578461339996,81.51113405999786,53504.85437064
2023-11-20,20:35:13.000,324,11058750,14845,0,1700512512,13074.56498871999,81.54637971000193,53504.77052520001
2023-11-20,20:35:14.000,324,11058733,14525,0,1700512513,13074.645824439991,81.56047797000065,53504.71462824
2023-11-20,20:35:15.000,324,11058835,14525,0,1700512514,13074.54477978999,81.56047797000065,53504.74257672
2023-11-20,20:35:16.000,324,11058671,14805,0,1700512515,13074.52457085999,81.5040849299985,53504.71462824
2023-11-20,20:35:17.000,324,11058721,14645,0,1700512516,13074.56498871999,81.53228145000321,53504.74257672
2023-11-20,20:35:18.000,324,11058809,14525,0,1700512517,13074.538043479995,81.54637971000193,53504.78449944
2023-11-20,20:35:19.000,324,11058712,14605,0,1700512518,13074.53130717,81.57457622999937,53504.77052520001
2023-11-20,20:35:20.000,324,11058752,14565,0,1700512519,13074.45047145,81.6168710100028,53504.728602480005
2023-11-20,20:35:21.000,324,11058771,14765,0,1700512520,13074.41005359,81.58867448999808,53504.79148656001
2023-11-20,20:35:22.000,324,11058770,14765,0,1700512521,13074.52457085999,81.54637971000193,53504.72161536001
2023-11-20,20:35:23.000,324,11058736,14365,0,1700512522,13074.477416689995,81.58867448999808,53504.74956384001
2023-11-20,20:35:24.000,324,11058825,14685,0,1700512523,13074.38984466,81.63096927000151,53504.68667976
2023-11-20,20:35:25.000,324,11058646,14525,0,1700512524,13074.40331727999,81.60982188000344,53504.65174416001
2023-11-20,20:35:26.000,324,11058810,14725,0,1700512525,13074.46394406999,81.58162535999872,53504.76353808
2023-11-20,20:35:27.000,324,11058809,14485,0,1700512526,13074.44373513999,81.5040849299985,53504.798473680006
2023-11-20,20:35:28.000,324,11058861,14605,0,1700512527,13074.46394406999,81.54637971000193,53504.78449944
2023-11-20,20:35:29.000,324,11058771,14445,0,1700512528,13074.36963573,81.55342884000129,53504.71462824
2023-11-20,20:35:30.000,324,11058879,14805,0,1700512529,13074.36963573,81.51113405999786,53504.70065400001
2023-11-20,20:35:31.000,324,11058695,14565,0,1700512530,13074.38310834999,81.57457622999937,53504.71462824
2023-11-20,20:35:32.000,324,11058689,14365,0,1700512531,13074.40331727999,81.57457622999937,53504.847383520006
2023-11-20,20:35:33.000,324,11058768,14405,0,1700512532,13074.38310834999,81.56047797000065,53504.8054608
2023-11-20,20:35:34.000,324,11058794,14685,0,1700512533,13074.30900894,81.59572362000472,53504.75655096
2023-11-20,20:35:35.000,324,11058810,14605,0,1700512534,13074.36289941999,81.57457622999937,53504.70065400001
2023-11-20,20:35:36.000,324,11058817,15045,0,1700512535,13074.416789899995,81.58867448999808,53504.79148656001
2023-11-20,20:35:37.000,324,11058797,14605,0,1700512536,13074.376372039995,81.55342884000129,53504.7355896
2023-11-20,20:35:38.000,324,11058713,14445,0,1700512537,13074.32248155999,81.6168710100028,53504.72161536001
2023-11-20,20:35:39.000,324,11058876,14485,0,1700512538,13074.26859108,81.57457622999937,53504.630782800006
2023-11-20,20:35:40.000,324,11058738,14525,0,1700512539,13074.28206369999,81.57457622999937,53504.62379568001
2023-11-20,20:35:41.000,324,11058835,14325,0,1700512540,13074.28206369999,81.60982188000344,53504.65174416001
2023-11-20,20:35:42.000,324,11058796,14885,0,1700512541,13074.335954179995,81.60277275000408,53504.74257672
2023-11-20,20:35:43.000,324,11058752,14365,0,1700512542,13074.34269048999,81.57457622999937,53504.71462824
2023-11-20,20:35:44.000,324,11058739,14165,0,1700512543,13074.315745249995,81.6168710100028,53504.70764112
2023-11-20,20:35:45.000,324,11058757,14485,0,1700512544,13074.26859108,81.66621491999831,53504.658731280004
2023-11-20,20:35:46.000,324,11058781,14485,0,1700512545,13074.24164583999,81.60982188000344,53504.68667976
2023-11-20,20:35:47.000,324,11058830,14205,0,1700512546,13074.28206369999,81.60277275000408,53504.75655096
2023-11-20,20:35:48.000,324,11058800,14125,0,1700512547,13074.26185476999,81.60277275000408,53504.63776992
2023-11-20,20:35:49.000,324,11058793,14405,0,1700512548,13074.248382149999,81.65211665999959,53504.63776992
2023-11-20,20:35:50.000,324,11058712,14285,0,1700512549,13074.275327389994,81.62392014000216,53504.630782800006
2023-11-20,20:35:51.000,324,11058906,14525,0,1700512550,13074.295536319994,81.6803131800043,53504.67270552001
2023-11-20,20:35:52.000,324,11058747,14725,0,1700512551,13074.295536319994,81.6168710100028,53504.67270552001
2023-11-20,20:35:53.000,324,11058711,14565,0,1700512552,13074.275327389994,81.62392014000216,53504.62379568001
2023-11-20,20:35:54.000,324,11058717,14805,0,1700512553,13074.26859108,81.63096927000151,53504.62379568001
2023-11-20,20:35:55.000,324,11058725,14525,0,1700512554,13074.207964289999,81.64506753000023,53504.56789872
2023-11-20,20:35:56.000,324,11058828,14285,0,1700512555,13074.194491669994,81.70850970000174,53504.57488584
2023-11-20,20:35:57.000,324,11058853,14365,0,1700512556,13074.214700599994,81.65916578999895,53504.679692640006
2023-11-20,20:35:58.000,324,11058768,14525,0,1700512557,13074.20122797999,81.65211665999959,53504.68667976
2023-11-20,20:35:59.000,324,11058812,14165,0,1700512558,13074.167546429999,81.6803131800043,53504.72161536001
2023-11-20,20:36:00.000,324,11058823,14565,0,1700512559,13074.127128569999,81.68736231000366,53504.68667976
2023-11-20,20:36:01.000,324,11058800,14485,0,1700512560,13074.214700599994,81.70850970000174,53504.68667976
2023-11-20,20:36:02.000,324,11058728,14765,0,1700512561,13074.133864879994,81.70146057000238,53504.609821440004
2023-11-20,20:36:03.000,324,11058846,14725,0,1700512562,13074.174282739994,81.73670621999918,53504.6657184
2023-11-20,20:36:04.000,324,11058775,14605,0,1700512563,13074.113655949994,81.70850970000174,53504.62379568001
2023-11-20,20:36:05.000,324,11058758,14565,0,1700512564,13074.093447019994,81.70850970000174,53504.630782800006
2023-11-20,20:36:06.000,324,11058766,14525,0,1700512565,13074.147337499999,81.67326404999767,53504.72161536001
2023-11-20,20:36:07.000,324,11058858,14485,0,1700512566,13074.228173219999,81.72965708999982,53504.65174416001
2023-11-20,20:36:08.000,324,11058823,14605,0,1700512567,13074.194491669994,81.69441144000302,53504.64475704
2023-11-20,20:36:09.000,324,11058747,14565,0,1700512568,13074.106919639999,81.64506753000023,53504.68667976
2023-11-20,20:36:10.000,324,11058752,14405,0,1700512569,13074.127128569999,81.68736231000366,53504.68667976
2023-11-20,20:36:11.000,324,11058770,14565,0,1700512570,13074.093447019994,81.68736231000366,53504.609821440004
2023-11-20,20:36:12.000,324,11058799,14525,0,1700512571,13074.093447019994,81.70850970000174,53504.58187296001
2023-11-20,20:36:13.000,324,11058749,14805,0,1700512572,13074.147337499999,81.63801840000087,53504.63776992
2023-11-20,20:36:14.000,324,11058742,14725,0,1700512573,13074.127128569999,81.70146057000238,53504.64475704
2023-11-20,20:36:15.000,324,11058855,14405,0,1700512574,13074.093447019994,81.6803131800043,53504.54693736
2023-11-20,20:36:16.000,324,11058708,14725,0,1700512575,13074.167546429999,81.74375534999854,53504.679692640006
2023-11-20,20:36:17.000,324,11058827,14765,0,1700512576,13074.133864879994,81.64506753000023,53504.67270552001
2023-11-20,20:36:18.000,324,11058760,14405,0,1700512577,13074.086710709998,81.65916578999895,53504.65174416001
2023-11-20,20:36:19.000,324,11058748,14405,0,1700512578,13074.066501779998,81.62392014000216,53504.63776992
2023-11-20,20:36:20.000,324,11058764,14245,0,1700512579,13074.127128569999,81.70146057000238,53504.57488584
2023-11-20,20:36:21.000,324,11058723,14405,0,1700512580,13074.093447019994,81.6803131800043,53504.609821440004
2023-11-20,20:36:22.000,324,11058733,14445,0,1700512581,13074.147337499999,81.64506753000023,53504.62379568001
2023-11-20,20:36:23.000,324,11058819,14485,0,1700512582,13074.18101904999,81.63096927000151,53504.65174416001
2023-11-20,20:36:24.000,324,11058719,14645,0,1700512583,13074.160810119989,81.66621491999831,53504.64475704
2023-11-20,20:36:25.000,324,11058745,14205,0,1700512584,13074.113655949994,81.67326404999767,53504.57488584
2023-11-20,20:36:26.000,324,11058833,14565,0,1700512585,13074.106919639999,81.70146057000238,53504.61680856
2023-11-20,20:36:27.000,324,11058877,14365,0,1700512586,13074.113655949994,81.68736231000366,53504.60283432001
2023-11-20,20:36:28.000,324,11058826,14125,0,1700512587,13074.106919639999,81.68736231000366,53504.630782800006
2023-11-20,20:36:29.000,324,11058780,14525,0,1700512588,13074.086710709998,81.67326404999767,53504.47007904
2023-11-20,20:36:30.000,324,11058803,14605,0,1700512589,13074.053029159993,81.6803131800043,53504.53995024
2023-11-20,20:36:31.000,324,11058773,14205,0,1700512590,13074.154073809994,81.69441144000302,53504.60283432001
2023-11-20,20:36:32.000,324,11058715,14685,0,1700512591,13074.167546429999,81.6803131800043,53504.61680856
2023-11-20,20:36:33.000,324,11058712,14485,0,1700512592,13074.106919639999,81.6803131800043,53504.57488584
2023-11-20,20:36:34.000,324,11058732,14445,0,1700512593,13074.093447019994,81.62392014000216,53504.53296312001
2023-11-20,20:36:35.000,324,11058814,14605,0,1700512594,13074.073238089994,81.67326404999767,53504.512001760006
2023-11-20,20:36:36.000,324,11058835,14365,0,1700512595,13074.066501779998,81.65916578999895,53504.53995024
2023-11-20,20:36:37.000,324,11058777,14285,0,1700512596,13074.106919639999,81.66621491999831,53504.51898888
2023-11-20,20:36:38.000,324,11058827,14365,0,1700512597,13074.147337499999,81.70146057000238,53504.609821440004
2023-11-20,20:36:39.000,324,11058766,14605,0,1700512598,13074.073238089994,81.63801840000087,53504.57488584
2023-11-20,20:36:40.000,324,11058748,14405,0,1700512599,13074.073238089994,81.63096927000151,53504.55392448001
2023-11-20,20:36:41.000,324,11058671,14565,0,1700512600,13074.086710709998,81.5675271,53504.51898888
2023-11-20,20:36:42.000,324,11058798,14565,0,1700512601,13074.079974399989,81.53933058000257,53504.491040400004
2023-11-20,20:36:43.000,324,11058772,14685,0,1700512602,13074.066501779998,81.55342884000129,53504.57488584
2023-11-20,20:36:44.000,324,11058835,14565,0,1700512603,13073.992402369993,81.54637971000193,53504.45610480001
2023-11-20,20:36:45.000,324,11058782,14325,0,1700512604,13074.053029159993,81.51113405999786,53504.50501464001
2023-11-20,20:36:46.000,324,11058813,14525,0,1700512605,13074.093447019994,81.53228145000321,53504.64475704
2023-11-20,20:36:47.000,324,11058758,14365,0,1700512606,13074.093447019994,81.51818319000449,53504.5958472
2023-11-20,20:36:48.000,324,11058724,14445,0,1700512607,13074.032820229993,81.48293754000042,53504.54693736
2023-11-20,20:36:49.000,324,11058772,14885,0,1700512608,13074.032820229993,81.5040849299985,53504.50501464001
2023-11-20,20:36:50.000,324,11058718,14365,0,1700512609,13074.046292849998,81.47588841000106,53504.491040400004
2023-11-20,20:36:51.000,324,11058753,14605,0,1700512610,13074.046292849998,81.46179015000234,53504.55392448001
2023-11-20,20:36:52.000,324,11058762,14805,0,1700512611,13074.079974399989,81.42654449999827,53504.560911600005
2023-11-20,20:36:53.000,324,11058786,14605,0,1700512612,13074.059765469989,81.41244623999955,53504.47007904
2023-11-20,20:36:54.000,324,11058745,14405,0,1700512613,13074.046292849998,81.39834798000084,53504.45610480001
2023-11-20,20:36:55.000,324,11058868,14645,0,1700512614,13074.026083919998,81.37720059000276,53504.47706616
2023-11-20,20:36:56.000,324,11058814,14365,0,1700512615,13074.053029159993,81.39834798000084,53504.48405328001
2023-11-20,20:36:57.000,324,11058781,14565,0,1700512616,13073.999138679988,81.37720059000276,53504.51898888
2023-11-20,20:36:58.000,324,11058837,14925,0,1700512617,13074.026083919998,81.36310233000404,53504.44911768
2023-11-20,20:36:59.000,324,11058752,14405,0,1700512618,13073.958720819988,81.4053971100002,53504.47706616
2023-11-20,20:37:00.000,324,11058784,14205,0,1700512619,13073.985666059998,81.37720059000276,53504.44911768
2023-11-20,20:37:01.000,324,11058744,14885,0,1700512620,13073.992402369993,81.32785667999997,53504.49802752
2023-11-20,20:37:02.000,324,11058799,14565,0,1700512621,13074.039556539989,81.32080755000061,53504.525976
2023-11-20,20:37:03.000,324,11058831,14565,0,1700512622,13074.053029159993,81.30670929000189,53504.5958472
2023-11-20,20:37:04.000,324,11058841,14205,0,1700512623,13074.079974399989,81.24326712000038,53504.55392448001
2023-11-20,20:37:05.000,324,11058773,14405,0,1700512624,13074.026083919998,81.28556190000381,53504.47706616
2023-11-20,20:37:06.000,324,11058805,14405,0,1700512625,13074.005874989998,81.28556190000381,53504.4211692
2023-11-20,20:37:07.000,324,11058685,14445,0,1700512626,13074.073238089994,81.2221197300023,53504.463091920006
2023-11-20,20:37:08.000,324,11058709,14205,0,1700512627,13074.059765469989,81.25031624999974,53504.393220720005
2023-11-20,20:37:09.000,324,11058727,14325,0,1700512628,13074.019347609988,81.2573653799991,53504.4211692
2023-11-20,20:37:10.000,324,11058746,14365,0,1700512629,13074.066501779998,81.23621799000102,53504.40020784
2023-11-20,20:37:11.000,324,11058761,14525,0,1700512630,13074.154073809994,81.19392321000487,53504.51898888
2023-11-20,20:37:12.000,324,11058783,14525,0,1700512631,13074.066501779998,81.18687407999823,53504.43514344001
2023-11-20,20:37:13.000,324,11058900,14685,0,1700512632,13074.073238089994,81.17982494999887,53504.43514344001
2023-11-20,20:37:14.000,324,11058791,14365,0,1700512633,13074.086710709998,81.123431910004,53504.37924648
2023-11-20,20:37:15.000,324,11058770,14325,0,1700512634,13074.012611299993,81.16572669000016,53504.351298
2023-11-20,20:37:16.000,324,11058780,14325,0,1700512635,13074.066501779998,81.14457930000208,53504.40020784
2023-11-20,20:37:17.000,324,11058745,14045,0,1700512636,13073.999138679988,81.16572669000016,53504.42815632
2023-11-20,20:37:18.000,324,11058810,14485,0,1700512637,13074.026083919998,81.08113713000057,53504.28841392001
2023-11-20,20:37:19.000,324,11058777,14365,0,1700512638,13074.039556539989,81.02474408999842,53504.33732376001
2023-11-20,20:37:20.000,324,11058843,14725,0,1700512639,13074.106919639999,81.05294061000313,53504.37225936
2023-11-20,20:37:21.000,324,11058773,15245,0,1700512640,13074.059765469989,81.00359670000034,53504.37924648
2023-11-20,20:37:22.000,324,11058756,14645,0,1700512641,13074.079974399989,81.02474408999842,53504.4211692
2023-11-20,20:37:23.000,324,11058647,14645,0,1700512642,13074.100183329989,80.98244931000227,53504.42815632
2023-11-20,20:37:24.000,324,11058791,14405,0,1700512643,13074.019347609988,80.99654757000098,53504.295401040006
2023-11-20,20:37:25.000,324,11058743,14525,0,1700512644,13074.053029159993,80.98244931000227,53504.30238816
2023-11-20,20:37:26.000,324,11058726,14765,0,1700512645,13074.160810119989,80.94015452999884,53504.38623360001
2023-11-20,20:37:27.000,324,11058832,14845,0,1700512646,13074.167546429999,80.96835105000355,53504.43514344001
2023-11-20,20:37:28.000,324,11058792,14605,0,1700512647,13074.133864879994,80.96835105000355,53504.40719496
2023-11-20,20:37:29.000,324,11058676,14565,0,1700512648,13074.066501779998,80.91900714000076,53504.351298
2023-11-20,20:37:30.000,324,11058772,14685,0,1700512649,13074.100183329989,80.86261409999861,53504.30937528
2023-11-20,20:37:31.000,324,11058776,14405,0,1700512650,13074.046292849998,80.93310539999948,53504.28841392001
2023-11-20,20:37:32.000,324,11058737,14565,0,1700512651,13074.113655949994,80.93310539999948,53504.344310880006
2023-11-20,20:37:33.000,324,11058721,14285,0,1700512652,13074.120392259989,80.84146671000053,53504.36527224001
2023-11-20,20:37:34.000,324,11058761,14325,0,1700512653,13074.066501779998,80.8767123600046,53504.274439680004
2023-11-20,20:37:35.000,324,11058750,14605,0,1700512654,13074.019347609988,80.80622106000374,53504.28841392001
2023-11-20,20:37:36.000,324,11058759,14605,0,1700512655,13074.160810119989,80.83441758000117,53504.43514344001
2023-11-20,20:37:37.000,324,11058817,14325,0,1700512656,13074.140601189989,80.78507366999838,53504.40020784
2023-11-20,20:37:38.000,324,11058757,14605,0,1700512657,13074.086710709998,80.85556496999925,53504.35828512
2023-11-20,20:37:39.000,324,11058710,14965,0,1700512658,13074.059765469989,80.7639262800003,53504.344310880006
2023-11-20,20:37:40.000,324,11058796,14405,0,1700512659,13074.120392259989,80.78507366999838,53504.30238816
2023-11-20,20:37:41.000,324,11058682,14365,0,1700512660,13074.160810119989,80.77097540999966,53504.4211692
2023-11-20,20:37:42.000,324,11058733,14725,0,1700512661,13074.207964289999,80.74277889000223,53504.442130560004
2023-11-20,20:37:43.000,324,11058846,14485,0,1700512662,13074.22143690999,80.75687715000095,53504.351298
2023-11-20,20:37:44.000,324,11058747,14445,0,1700512663,13074.20122797999,80.74277889000223,53504.30238816
2023-11-20,20:37:45.000,324,11058769,14285,0,1700512664,13074.154073809994,80.73572976000287,53504.37225936
2023-11-20,20:37:46.000,324,11058821,14445,0,1700512665,13074.167546429999,80.75687715000095,53504.40719496
2023-11-20,20:37:47.000,324,11058813,14245,0,1700512666,13074.194491669994,80.7639262800003,53504.37924648
2023-11-20,20:37:48.000,324,11058759,14485,0,1700512667,13074.194491669994,80.73572976000287,53504.36527224001
2023-11-20,20:37:49.000,324,11058750,14445,0,1700512668,13074.120392259989,80.72163150000415,53504.36527224001
2023-11-20,20:37:50.000,324,11058790,14605,0,1700512669,13074.154073809994,80.73572976000287,53504.41418208001
2023-11-20,20:37:51.000,324,11058830,14565,0,1700512670,13074.248382149999,80.67933672000072,53504.47007904
2023-11-20,20:37:52.000,324,11058789,14285,0,1700512671,13074.255118459994,80.67933672000072,53504.393220720005
2023-11-20,20:37:53.000,324,11058776,14365,0,1700512672,13074.160810119989,80.72868063000351,53504.4211692
2023-11-20,20:37:54.000,324,11058722,14365,0,1700512673,13074.174282739994,80.79917193000438,53504.274439680004
2023-11-20,20:37:55.000,324,11058820,14365,0,1700512674,13074.228173219999,80.8132701900031,53504.4211692
2023-11-20,20:37:56.000,324,11058828,14645,0,1700512675,13074.234909529994,80.79212279999774,53504.40020784
2023-11-20,20:37:57.000,324,11058700,14125,0,1700512676,13074.248382149999,80.74277889000223,53504.43514344001
2023-11-20,20:37:58.000,324,11058810,14365,0,1700512677,13074.26185476999,80.78507366999838,53504.36527224001
2023-11-20,20:37:59.000,324,11058693,14685,0,1700512678,13074.28206369999,80.77097540999966,53504.344310880006
2023-11-20,20:38:00.000,324,11058794,14525,0,1700512679,13074.28880001,80.77802453999902,53504.463091920006
2023-11-20,20:38:01.000,324,11058820,14365,0,1700512680,13074.275327389994,80.78507366999838,53504.42815632
2023-11-20,20:38:02.000,324,11058764,14645,0,1700512681,13074.30227262999,80.78507366999838,53504.463091920006
2023-11-20,20:38:03.000,324,11058783,14405,0,1700512682,13074.26859108,80.8132701900031,53504.393220720005
2023-11-20,20:38:04.000,324,11058808,14205,0,1700512683,13074.214700599994,80.80622106000374,53504.40020784
2023-11-20,20:38:05.000,324,11058756,14885,0,1700512684,13074.248382149999,80.84146671000053,53504.43514344001
2023-11-20,20:38:06.000,324,11058812,14565,0,1700512685,13074.315745249995,80.79212279999774,53504.512001760006
2023-11-20,20:38:07.000,324,11058770,14485,0,1700512686,13074.28206369999,80.77097540999966,53504.48405328001
2023-11-20,20:38:08.000,324,11058728,14405,0,1700512687,13074.295536319994,80.84146671000053,53504.51898888
2023-11-20,20:38:09.000,324,11058742,14485,0,1700512688,13074.234909529994,80.84146671000053,53504.442130560004
2023-11-20,20:38:10.000,324,11058710,14565,0,1700512689,13074.28206369999,80.86261409999861,53504.44911768
2023-11-20,20:38:11.000,324,11058827,14445,0,1700512690,13074.275327389994,80.9119580100014,53504.47706616
2023-11-20,20:38:12.000,324,11058795,14125,0,1700512691,13074.28206369999,80.93310539999948,53504.54693736
2023-11-20,20:38:13.000,324,11058837,14565,0,1700512692,13074.32921787,80.91900714000076,53504.54693736
2023-11-20,20:38:14.000,324,11058804,14845,0,1700512693,13074.255118459994,80.95425279000483,53504.49802752
2023-11-20,20:38:15.000,324,11058829,14645,0,1700512694,13074.30900894,80.9472036599982,53504.58187296001
2023-11-20,20:38:16.000,324,11058725,14325,0,1700512695,13074.376372039995,80.99654757000098,53504.5958472
2023-11-20,20:38:17.000,324,11058871,14205,0,1700512696,13074.356163109995,81.00359670000034,53504.54693736
2023-11-20,20:38:18.000,324,11058704,14525,0,1700512697,13074.34269048999,81.03884235000442,53504.57488584
2023-11-20,20:38:19.000,324,11058739,14485,0,1700512698,13074.36289941999,81.0106458299997,53504.45610480001
2023-11-20,20:38:20.000,324,11058718,14445,0,1700512699,13074.376372039995,81.02474408999842,53504.50501464001
2023-11-20,20:38:21.000,324,11058706,14245,0,1700512700,13074.36963573,81.06703887000185,53504.525976
2023-11-20,20:38:22.000,324,11058882,14325,0,1700512701,13074.396580969995,81.08818625999993,53504.51898888
2023-11-20,20:38:23.000,324,11058784,14365,0,1700512702,13074.44373513999,81.08113713000057,53504.560911600005
2023-11-20,20:38:24.000,324,11058783,14405,0,1700512703,13074.477416689995,81.109333649998,53504.56789872
2023-11-20,20:38:25.000,324,11058737,14405,0,1700512704,13074.42352620999,81.14457930000208,53504.42815632
2023-11-20,20:38:26.000,324,11058810,14525,0,1700512705,13074.48415299999,81.123431910004,53504.49802752
2023-11-20,20:38:27.000,324,11058841,14565,0,1700512706,13074.416789899995,81.13048104000336,53504.463091920006
2023-11-20,20:38:28.000,324,11058800,14485,0,1700512707,13074.51109824,81.123431910004,53504.5958472
2023-11-20,20:38:29.000,324,11058828,14445,0,1700512708,13074.48415299999,81.20802147000359,53504.560911600005
2023-11-20,20:38:30.000,324,11058768,14765,0,1700512709,13074.497625619995,81.19392321000487,53504.525976
2023-11-20,20:38:31.000,324,11058784,14445,0,1700512710,13074.497625619995,81.23621799000102,53504.53995024
2023-11-20,20:38:32.000,324,11058770,14445,0,1700512711,13074.50436192999,81.16572669000016,53504.65174416001
2023-11-20,20:38:33.000,324,11058815,14645,0,1700512712,13074.49088931,81.13753017000272,53504.61680856
2023-11-20,20:38:34.000,324,11058757,14565,0,1700512713,13074.56498871999,81.18687407999823,53504.57488584
2023-11-20,20:38:35.000,324,11058725,14405,0,1700512714,13074.44373513999,81.22916886000166,53504.53995024
2023-11-20,20:38:36.000,324,11058805,14325,0,1700512715,13074.436998829995,81.18687407999823,53504.58187296001
2023-11-20,20:38:37.000,324,11058802,14365,0,1700512716,13074.457207759995,81.27146363999782,53504.49802752
2023-11-20,20:38:38.000,324,11058736,14485,0,1700512717,13074.50436192999,81.21507060000295,53504.62379568001
2023-11-20,20:38:39.000,324,11058737,14405,0,1700512718,13074.53130717,81.16572669000016,53504.67270552001
2023-11-20,20:38:40.000,324,11058824,14525,0,1700512719,13074.50436192999,81.20097234000423,53504.679692640006
2023-11-20,20:38:41.000,324,11058781,14525,0,1700512720,13074.416789899995,81.1586775600008,53504.609821440004
2023-11-20,20:38:42.000,324,11058817,14405,0,1700512721,13074.42352620999,81.17982494999887,53504.65174416001
2023-11-20,20:38:43.000,324,11058738,14165,0,1700512722,13074.41005359,81.17277581999952,53504.65174416001
2023-11-20,20:38:44.000,324,11058827,14565,0,1700512723,13074.42352620999,81.16572669000016,53504.63776992
2023-11-20,20:38:45.000,324,11058770,14525,0,1700512724,13074.315745249995,81.13753017000272,53504.53296312001
2023-11-20,20:38:46.000,324,11058812,14525,0,1700512725,13074.436998829995,81.13048104000336,53504.6657184
2023-11-20,20:38:47.000,324,11058772,14645,0,1700512726,13074.3494268,81.1586775600008,53504.69366688
2023-11-20,20:38:48.000,324,11058738,14405,0,1700512727,13074.416789899995,81.14457930000208,53504.69366688
2023-11-20,20:38:49.000,324,11058760,14605,0,1700512728,13074.32248155999,81.17982494999887,53504.60283432001
2023-11-20,20:38:50.000,324,11058826,14525,0,1700512729,13074.3494268,81.20802147000359,53504.609821440004
2023-11-20,20:38:51.000,324,11058832,14405,0,1700512730,13074.32248155999,81.15162843000144,53504.55392448001
2023-11-20,20:38:52.000,324,11058760,14405,0,1700512731,13074.335954179995,81.20097234000423,53504.60283432001
2023-11-20,20:38:53.000,324,11058813,14485,0,1700512732,13074.3494268,81.16572669000016,53504.72161536001
2023-11-20,20:38:54.000,324,11058776,14525,0,1700512733,13074.32248155999,81.1586775600008,53504.679692640006
2023-11-20,20:38:55.000,324,11058794,14405,0,1700512734,13074.36289941999,81.1586775600008,53504.679692640006
2023-11-20,20:38:56.000,324,11058752,14605,0,1700512735,13074.32921787,81.13753017000272,53504.7355896
2023-11-20,20:38:57.000,324,11058810,14885,0,1700512736,13074.335954179995,81.18687407999823,53504.6657184
2023-11-20,20:38:58.000,324,11058790,14525,0,1700512737,13074.335954179995,81.17982494999887,53504.679692640006
2023-11-20,20:38:59.000,324,11058767,14565,0,1700512738,13074.335954179995,81.18687407999823,53504.679692640006
2023-11-20,20:39:00.000,324,11058664,14805,0,1700512739,13074.3494268,81.14457930000208,53504.71462824
2023-11-20,20:39:01.000,324,11058846,14765,0,1700512740,13074.30227262999,81.18687407999823,53504.72161536001
2023-11-20,20:39:02.000,324,11058807,14605,0,1700512741,13074.3494268,81.15162843000144,53504.7355896
2023-11-20,20:39:03.000,324,11058876,14525,0,1700512742,13074.30227262999,81.20097234000423,53504.74956384001
2023-11-20,20:39:04.000,324,11058775,14765,0,1700512743,13074.32248155999,81.16572669000016,53504.76353808
2023-11-20,20:39:05.000,324,11058714,14085,0,1700512744,13074.22143690999,81.16572669000016,53504.68667976
2023-11-20,20:39:06.000,324,11058791,14685,0,1700512745,13074.275327389994,81.1586775600008,53504.777512320004
2023-11-20,20:39:07.000,324,11058768,14405,0,1700512746,13074.26185476999,81.1586775600008,53504.8054608
2023-11-20,20:39:08.000,324,11058814,14525,0,1700512747,13074.24164583999,81.17277581999952,53504.74956384001
2023-11-20,20:39:09.000,324,11058736,14445,0,1700512748,13074.167546429999,81.1586775600008,53504.70065400001
2023-11-20,20:39:10.000,324,11058767,14405,0,1700512749,13074.154073809994,81.14457930000208,53504.74956384001
2023-11-20,20:39:11.000,324,11058769,14645,0,1700512750,13074.194491669994,81.08818625999993,53504.81244792
2023-11-20,20:39:12.000,324,11058721,14765,0,1700512751,13074.160810119989,81.08113713000057,53504.74956384001
2023-11-20,20:39:13.000,324,11058818,14365,0,1700512752,13074.167546429999,81.11638278000464,53504.78449944
2023-11-20,20:39:14.000,324,11058756,14445,0,1700512753,13074.133864879994,81.06703887000185,53504.777512320004
2023-11-20,20:39:15.000,324,11058781,14485,0,1700512754,13074.113655949994,81.10228451999865,53504.74956384001
2023-11-20,20:39:16.000,324,11058837,14645,0,1700512755,13074.026083919998,81.09523538999929,53504.679692640006
2023-11-20,20:39:17.000,324,11058735,14685,0,1700512756,13074.039556539989,81.02474408999842,53504.75655096
2023-11-20,20:39:18.000,324,11058726,14685,0,1700512757,13074.079974399989,81.0599897400025,53504.69366688
2023-11-20,20:39:19.000,324,11058755,14685,0,1700512758,13073.999138679988,81.02474408999842,53504.79148656001
2023-11-20,20:39:20.000,324,11058772,14885,0,1700512759,13073.972193439993,81.03179321999778,53504.72161536001
2023-11-20,20:39:21.000,324,11058777,14365,0,1700512760,13073.985666059998,81.0599897400025,53504.79148656001
2023-11-20,20:39:22.000,324,11058783,14565,0,1700512761,13074.005874989998,81.03884235000442,53504.77052520001
2023-11-20,20:39:23.000,324,11058705,14365,0,1700512762,13073.958720819988,80.95425279000483,53504.86834488001
2023-11-20,20:39:24.000,324,11058744,14645,0,1700512763,13073.911566649993,80.98244931000227,53504.67270552001
2023-11-20,20:39:25.000,324,11058778,14725,0,1700512764,13073.898094030003,81.0599897400025,53504.72161536001
2023-11-20,20:39:26.000,324,11058693,14565,0,1700512765,13073.925039269998,81.0106458299997,53504.7355896
2023-11-20,20:39:27.000,324,11058735,14645,0,1700512766,13073.925039269998,80.9472036599982,53504.85437064
2023-11-20,20:39:28.000,324,11058716,14725,0,1700512767,13073.918302960003,80.96835105000355,53504.79148656001
2023-11-20,20:39:29.000,324,11058706,14285,0,1700512768,13073.871148789993,81.02474408999842,53504.88231912
2023-11-20,20:39:30.000,324,11058782,14605,0,1700512769,13073.823994619997,80.99654757000098,53504.69366688
2023-11-20,20:39:31.000,324,11058727,14605,0,1700512770,13073.857676170002,81.02474408999842,53504.70065400001
2023-11-20,20:39:32.000,324,11058808,14525,0,1700512771,13073.898094030003,81.0106458299997,53504.74257672
2023-11-20,20:39:33.000,324,11058753,14525,0,1700512772,13073.877885100002,81.0599897400025,53504.83340928
2023-11-20,20:39:34.000,324,11058722,14645,0,1700512773,13073.830730929993,81.05294061000313,53504.826422160004
2023-11-20,20:39:35.000,324,11058733,14725,0,1700512774,13073.803785689997,81.0106458299997,53504.75655096
2023-11-20,20:39:36.000,324,11058792,14765,0,1700512775,13073.844203549997,80.99654757000098,53504.88231912
2023-11-20,20:39:37.000,324,11058799,14565,0,1700512776,13073.837467240002,81.03884235000442,53504.91725472001
2023-11-20,20:39:38.000,324,11058865,14725,0,1700512777,13073.810521999992,81.01769495999906,53504.78449944
2023-11-20,20:39:39.000,324,11058662,14725,0,1700512778,13073.770104139992,81.0599897400025,53504.658731280004
2023-11-20,20:39:40.000,324,11058796,14525,0,1700512779,13073.756631520002,81.04589148000377,53504.8054608
2023-11-20,20:39:41.000,324,11058817,14325,0,1700512780,13073.857676170002,80.89785975000268,53504.88231912
2023-11-20,20:39:42.000,324,11058875,14565,0,1700512781,13073.850939859993,81.0106458299997,53504.90328048
2023-11-20,20:39:43.000,324,11058692,14525,0,1700512782,13073.850939859993,80.99654757000098,53504.90328048
2023-11-20,20:39:44.000,324,11058707,14485,0,1700512783,13073.911566649993,80.97540018000291,53504.847383520006
2023-11-20,20:39:45.000,324,11058844,14445,0,1700512784,13073.877885100002,81.03179321999778,53504.95219032
2023-11-20,20:39:46.000,324,11058794,15045,0,1700512785,13073.898094030003,80.99654757000098,53504.76353808
2023-11-20,20:39:47.000,324,11058808,14685,0,1700512786,13073.884621409998,80.99654757000098,53504.86135776
2023-11-20,20:39:48.000,324,11058780,14725,0,1700512787,13073.864412479998,81.0599897400025,53504.85437064
2023-11-20,20:39:49.000,324,11058765,14525,0,1700512788,13073.817258310002,80.97540018000291,53504.83340928
2023-11-20,20:39:50.000,324,11058797,14285,0,1700512789,13073.898094030003,80.96130192000419,53504.86135776
2023-11-20,20:39:51.000,324,11058811,14685,0,1700512790,13073.918302960003,80.97540018000291,53504.93122896
2023-11-20,20:39:52.000,324,11058750,14445,0,1700512791,13073.891357719993,81.02474408999842,53504.9801388
2023-11-20,20:39:53.000,324,11058750,14725,0,1700512792,13073.850939859993,80.99654757000098,53504.95917744001
2023-11-20,20:39:54.000,324,11058761,14565,0,1700512793,13073.898094030003,80.98244931000227,53504.86135776
2023-11-20,20:39:55.000,324,11058767,14565,0,1700512794,13073.823994619997,81.03884235000442,53504.847383520006
2023-11-20,20:39:56.000,324,11058696,14685,0,1700512795,13073.817258310002,81.03884235000442,53504.8054608
2023-11-20,20:39:57.000,324,11058757,14765,0,1700512796,13073.884621409998,80.96130192000419,53504.90328048
2023-11-20,20:39:58.000,324,11058693,14565,0,1700512797,13073.911566649993,80.93310539999948,53504.97315168
2023-11-20,20:39:59.000,324,11058772,14485,0,1700512798,13073.871148789993,80.92605627000012,53504.93821608001
2023-11-20,20:40:00.000,324,11058766,14645,0,1700512799,13073.871148789993,80.95425279000483,53504.86135776
2023-11-20,20:40:01.000,324,11058789,14365,0,1700512800,13073.884621409998,80.9472036599982,53504.95917744001
2023-11-20,20:40:02.000,324,11058764,14725,0,1700512801,13073.871148789993,80.9472036599982,53504.88231912
2023-11-20,20:40:03.000,324,11058770,14365,0,1700512802,13073.877885100002,80.96835105000355,53504.93821608001
2023-11-20,20:40:04.000,324,11058749,14565,0,1700512803,13073.810521999992,80.95425279000483,53504.966164560006
2023-11-20,20:40:05.000,324,11058746,14605,0,1700512804,13073.803785689997,80.95425279000483,53504.84039640001
2023-11-20,20:40:06.000,324,11058682,14725,0,1700512805,13073.864412479998,80.91900714000076,53504.9102676
2023-11-20,20:40:07.000,324,11058824,14485,0,1700512806,13073.844203549997,80.89785975000268,53505.00808728001
2023-11-20,20:40:08.000,324,11058799,14365,0,1700512807,13073.877885100002,80.89081062000332,53504.98712592001
2023-11-20,20:40:09.000,324,11058903,14725,0,1700512808,13073.790313069992,80.84851583999989,53504.9102676
2023-11-20,20:40:10.000,324,11058781,14565,0,1700512809,13073.810521999992,80.86261409999861,53504.896293360005
2023-11-20,20:40:11.000,324,11058785,14365,0,1700512810,13073.864412479998,80.86261409999861,53504.966164560006
2023-11-20,20:40:12.000,324,11058681,14925,0,1700512811,13073.823994619997,80.9119580100014,53504.896293360005
2023-11-20,20:40:13.000,324,11058723,14285,0,1700512812,13073.830730929993,80.85556496999925,53504.93122896
2023-11-20,20:40:14.000,324,11058771,14445,0,1700512813,13073.810521999992,80.83441758000117,53504.83340928
2023-11-20,20:40:15.000,324,11058756,14325,0,1700512814,13073.823994619997,80.86966322999797,53504.90328048
2023-11-20,20:40:16.000,324,11058729,14565,0,1700512815,13073.864412479998,80.82736845000181,53505.04302288
2023-11-20,20:40:17.000,324,11058780,14605,0,1700512816,13073.817258310002,80.86261409999861,53504.95219032
2023-11-20,20:40:18.000,324,11058735,14325,0,1700512817,13073.850939859993,80.86966322999797,53504.92424184
2023-11-20,20:40:19.000,324,11058813,14565,0,1700512818,13073.743158899997,80.86966322999797,53504.92424184
2023-11-20,20:40:20.000,324,11058756,14365,0,1700512819,13073.850939859993,80.82031932000245,53504.93122896
2023-11-20,20:40:21.000,324,11058767,14445,0,1700512820,13073.837467240002,80.80622106000374,53504.93821608001
2023-11-20,20:40:22.000,324,11058802,14365,0,1700512821,13073.797049380002,80.82031932000245,53504.945203200004
2023-11-20,20:40:23.000,324,11058860,14445,0,1700512822,13073.850939859993,80.77802453999902,53504.97315168
2023-11-20,20:40:24.000,324,11058806,14685,0,1700512823,13073.823994619997,80.82031932000245,53504.95917744001
2023-11-20,20:40:25.000,324,11058707,14365,0,1700512824,13073.749895209992,80.82031932000245,53504.86135776
2023-11-20,20:40:26.000,324,11058835,14605,0,1700512825,13073.790313069992,80.80622106000374,53504.896293360005
2023-11-20,20:40:27.000,324,11058771,14605,0,1700512826,13073.803785689997,80.77097540999966,53504.90328048
2023-11-20,20:40:28.000,324,11058829,14285,0,1700512827,13073.823994619997,80.79212279999774,53504.88930624001
2023-11-20,20:40:29.000,324,11058794,14645,0,1700512828,13073.783576759997,80.77097540999966,53504.85437064
2023-11-20,20:40:30.000,324,11058788,14285,0,1700512829,13073.783576759997,80.82031932000245,53504.86135776
2023-11-20,20:40:31.000,324,11058744,14485,0,1700512830,13073.891357719993,80.77802453999902,53504.966164560006
2023-11-20,20:40:32.000,324,11058778,14205,0,1700512831,13073.871148789993,80.8132701900031,53505.00110016
2023-11-20,20:40:33.000,324,11058815,14485,0,1700512832,13073.830730929993,80.77802453999902,53504.95219032
2023-11-20,20:40:34.000,324,11058822,14045,0,1700512833,13073.837467240002,80.82031932000245,53504.90328048
2023-11-20,20:40:35.000,324,11058797,14405,0,1700512834,13073.736422590002,80.79917193000438,53504.86135776
2023-11-20,20:40:36.000,324,11058783,14405,0,1700512835,13073.864412479998,80.77097540999966,53504.93122896
2023-11-20,20:40:37.000,324,11058842,14485,0,1700512836,13073.837467240002,80.74277889000223,53504.91725472001
2023-11-20,20:40:38.000,324,11058796,14245,0,1700512837,13073.817258310002,80.84851583999989,53504.83340928
2023-11-20,20:40:39.000,324,11058732,14485,0,1700512838,13073.857676170002,80.80622106000374,53504.88231912
2023-11-20,20:40:40.000,324,11058772,14205,0,1700512839,13073.823994619997,80.79917193000438,53504.8054608
2023-11-20,20:40:41.000,324,11058779,14285,0,1700512840,13073.891357719993,80.79917193000438,53504.90328048
2023-11-20,20:40:42.000,324,11058786,14485,0,1700512841,13073.850939859993,80.73572976000287,53504.8054608
2023-11-20,20:40:43.000,324,11058737,14565,0,1700512842,13073.904830339998,80.72868063000351,53504.86135776
2023-11-20,20:40:44.000,324,11058741,14365,0,1700512843,13073.877885100002,80.78507366999838,53504.91725472001
2023-11-20,20:40:45.000,324,11058788,14525,0,1700512844,13073.837467240002,80.77097540999966,53504.85437064
2023-11-20,20:40:46.000,324,11058781,14285,0,1700512845,13073.951984509993,80.8132701900031,53504.93122896
2023-11-20,20:40:47.000,324,11058728,14365,0,1700512846,13073.945248199998,80.75687715000095,53504.92424184
2023-11-20,20:40:48.000,324,11058791,14405,0,1700512847,13073.877885100002,80.74982802000159,53504.88231912
2023-11-20,20:40:49.000,324,11058741,14405,0,1700512848,13073.823994619997,80.74982802000159,53504.85437064
2023-11-20,20:40:50.000,324,11058763,14405,0,1700512849,13073.877885100002,80.75687715000095,53504.847383520006
2023-11-20,20:40:51.000,324,11058760,14605,0,1700512850,13073.911566649993,80.79917193000438,53504.86135776
2023-11-20,20:40:52.000,324,11058715,14205,0,1700512851,13073.884621409998,80.72163150000415,53504.84039640001
2023-11-20,20:40:53.000,324,11058809,14485,0,1700512852,13073.891357719993,80.665238460002,53504.847383520006
2023-11-20,20:40:54.000,324,11058855,14845,0,1700512853,13073.857676170002,80.82031932000245,53504.77052520001
2023-11-20,20:40:55.000,324,11058806,14405,0,1700512854,13073.898094030003,80.72868063000351,53504.896293360005
2023-11-20,20:40:56.000,324,11058734,14365,0,1700512855,13073.884621409998,80.73572976000287,53504.9102676
2023-11-20,20:40:57.000,324,11058695,14445,0,1700512856,13073.884621409998,80.72868063000351,53504.85437064
2023-11-20,20:40:58.000,324,11058853,14125,0,1700512857,13073.951984509993,80.67933672000072,53504.798473680006
2023-11-20,20:40:59.000,324,11058765,14405,0,1700512858,13073.884621409998,80.7639262800003,53504.71462824
2023-11-20,20:41:00.000,324,11058784,14245,0,1700512859,13073.850939859993,80.69343497999944,53504.74956384001
2023-11-20,20:41:01.000,324,11058792,14245,0,1700512860,13073.945248199998,80.73572976000287,53504.826422160004
2023-11-20,20:41:02.000,324,11058724,14645,0,1700512861,13073.951984509993,80.67933672000072,53504.7355896
2023-11-20,20:41:03.000,324,11058795,14245,0,1700512862,13073.965457129998,80.65818933000264,53504.847383520006
2023-11-20,20:41:04.000,324,11058784,14285,0,1700512863,13073.999138679988,80.65114020000328,53504.77052520001
2023-11-20,20:41:05.000,324,11058849,14445,0,1700512864,13073.891357719993,80.68638585000008,53504.74257672
2023-11-20,20:41:06.000,324,11058729,14245,0,1700512865,13073.925039269998,80.665238460002,53504.75655096
2023-11-20,20:41:07.000,324,11058828,14245,0,1700512866,13073.911566649993,80.665238460002,53504.777512320004
2023-11-20,20:41:08.000,324,11058797,14565,0,1700512867,13073.965457129998,80.68638585000008,53504.74257672
2023-11-20,20:41:09.000,324,11058765,14965,0,1700512868,13073.904830339998,80.67933672000072,53504.728602480005
2023-11-20,20:41:10.000,324,11058718,14525,0,1700512869,13073.985666059998,80.65818933000264,53504.70764112
2023-11-20,20:41:11.000,324,11058738,14205,0,1700512870,13073.999138679988,80.65818933000264,53504.777512320004
2023-11-20,20:41:12.000,324,11058822,14485,0,1700512871,13074.026083919998,80.63704194000456,53504.77052520001
2023-11-20,20:41:13.000,324,11058848,14485,0,1700512872,13073.992402369993,80.59474716000113,53504.74956384001
2023-11-20,20:41:14.000,324,11058761,14405,0,1700512873,13074.039556539989,80.65818933000264,53504.630782800006
2023-11-20,20:41:15.000,324,11058813,14685,0,1700512874,13073.972193439993,80.62294367999857,53504.6657184
2023-11-20,20:41:16.000,324,11058760,14525,0,1700512875,13074.012611299993,80.59474716000113,53504.679692640006
2023-11-20,20:41:17.000,324,11058787,14525,0,1700512876,13074.066501779998,80.59474716000113,53504.71462824
2023-11-20,20:41:18.000,324,11058832,14525,0,1700512877,13074.154073809994,80.55950151000434,53504.679692640006
2023-11-20,20:41:19.000,324,11058811,14405,0,1700512878,13074.059765469989,80.6017962900005,53504.69366688
2023-11-20,20:41:20.000,324,11058722,14605,0,1700512879,13074.019347609988,80.60884541999985,53504.57488584
2023-11-20,20:41:21.000,324,11058772,14445,0,1700512880,13074.100183329989,80.60884541999985,53504.74257672
2023-11-20,20:41:22.000,324,11058780,14445,0,1700512881,13074.167546429999,80.6017962900005,53504.68667976
2023-11-20,20:41:23.000,324,11058688,14725,0,1700512882,13074.160810119989,80.5665506400037,53504.74257672
2023-11-20,20:41:24.000,324,11058862,14365,0,1700512883,13074.154073809994,80.61589454999921,53504.60283432001
2023-11-20,20:41:25.000,324,11058814,14645,0,1700512884,13074.160810119989,80.63704194000456,53504.630782800006
2023-11-20,20:41:26.000,324,11058781,14365,0,1700512885,13074.234909529994,80.62999280999793,53504.64475704
2023-11-20,20:41:27.000,324,11058716,14605,0,1700512886,13074.234909529994,80.65818933000264,53504.64475704
2023-11-20,20:41:28.000,324,11058795,14885,0,1700512887,13074.248382149999,80.67228759000136,53504.6657184
2023-11-20,20:41:29.000,324,11058808,14445,0,1700512888,13074.167546429999,80.69343497999944,53504.50501464001
2023-11-20,20:41:30.000,324,11058753,14245,0,1700512889,13074.22143690999,80.62999280999793,53504.560911600005
2023-11-20,20:41:31.000,324,11058903,14165,0,1700512890,13074.255118459994,80.73572976000287,53504.63776992
2023-11-20,20:41:32.000,324,11058696,14405,0,1700512891,13074.32921787,80.72163150000415,53504.61680856
2023-11-20,20:41:33.000,324,11058788,14605,0,1700512892,13074.356163109995,80.82736845000181,53504.6657184
2023-11-20,20:41:34.000,324,11058822,14605,0,1700512893,13074.3494268,80.79917193000438,53504.65174416001
2023-11-20,20:41:35.000,324,11058750,14525,0,1700512894,13074.38984466,80.79212279999774,53504.560911600005
2023-11-20,20:41:36.000,324,11058728,14445,0,1700512895,13074.47068038,80.78507366999838,53504.5958472
2023-11-20,20:41:37.000,324,11058776,14565,0,1700512896,13074.457207759995,80.79917193000438,53504.62379568001
2023-11-20,20:41:38.000,324,11058752,14765,0,1700512897,13074.49088931,80.8132701900031,53504.56789872
2023-11-20,20:41:39.000,324,11058715,14805,0,1700512898,13074.38310834999,80.88376149000396,53504.54693736
2023-11-20,20:41:40.000,324,11058760,14805,0,1700512899,13074.46394406999,80.84851583999989,53504.56789872
2023-11-20,20:41:41.000,324,11058808,14445,0,1700512900,13074.49088931,80.82031932000245,53504.58886008
2023-11-20,20:41:42.000,324,11058826,14525,0,1700512901,13074.497625619995,80.82736845000181,53504.560911600005
2023-11-20,20:41:43.000,324,11058824,14645,0,1700512902,13074.47068038,80.7639262800003,53504.64475704
2023-11-20,20:41:44.000,324,11058800,14845,0,1700512903,13074.54477978999,80.79917193000438,53504.64475704
2023-11-20,20:41:45.000,324,11058675,14485,0,1700512904,13074.45047145,80.86261409999861,53504.630782800006
2023-11-20,20:41:46.000,324,11058843,14685,0,1700512905,13074.44373513999,80.8132701900031,53504.58187296001
2023-11-20,20:41:47.000,324,11058864,14445,0,1700512906,13074.416789899995,80.84851583999989,53504.57488584
2023-11-20,20:41:48.000,324,11058825,14725,0,1700512907,13074.416789899995,80.82031932000245,53504.58187296001
2023-11-20,20:41:49.000,324,11058866,14605,0,1700512908,13074.38984466,80.75687715000095,53504.50501464001
2023-11-20,20:41:50.000,324,11058740,14685,0,1700512909,13074.5515161,80.74277889000223,53504.56789872
2023-11-20,20:41:51.000,324,11058772,14765,0,1700512910,13074.416789899995,80.78507366999838,53504.63776992
2023-11-20,20:41:52.000,324,11058749,14765,0,1700512911,13074.38984466,80.75687715000095,53504.609821440004
2023-11-20,20:41:53.000,324,11058666,14725,0,1700512912,13074.356163109995,80.75687715000095,53504.53296312001
2023-11-20,20:41:54.000,324,11058771,14445,0,1700512913,13074.36963573,80.74277889000223,53504.54693736
2023-11-20,20:41:55.000,324,11058798,14685,0,1700512914,13074.28880001,80.8132701900031,53504.512001760006
2023-11-20,20:41:56.000,324,11058749,14525,0,1700512915,13074.255118459994,80.77802453999902,53504.49802752
2023-11-20,20:41:57.000,324,11058766,14645,0,1700512916,13074.32248155999,80.82031932000245,53504.53296312001
2023-11-20,20:41:58.000,324,11058777,14245,0,1700512917,13074.356163109995,80.74277889000223,53504.60283432001
2023-11-20,20:41:59.000,324,11058767,14485,0,1700512918,13074.32921787,80.74982802000159,53504.630782800006
2023-11-20,20:42:00.000,324,11058852,14445,0,1700512919,13074.22143690999,80.77802453999902,53504.57488584
2023-11-20,20:42:01.000,324,11058781,14805,0,1700512920,13074.26185476999,80.74277889000223,53504.58886008
2023-11-20,20:42:02.000,324,11058817,14565,0,1700512921,13074.248382149999,80.72868063000351,53504.63776992
2023-11-20,20:42:03.000,324,11058867,14405,0,1700512922,13074.24164583999,80.7004841099988,53504.679692640006
2023-11-20,20:42:04.000,324,11058798,14245,0,1700512923,13074.20122797999,80.77097540999966,53504.45610480001
2023-11-20,20:42:05.000,324,11058756,14045,0,1700512924,13074.113655949994,80.70753323999816,53504.512001760006
2023-11-20,20:42:06.000,324,11058816,14405,0,1700512925,13074.20122797999,80.68638585000008,53504.658731280004
2023-11-20,20:42:07.000,324,11058752,14365,0,1700512926,13074.154073809994,80.68638585000008,53504.56789872
2023-11-20,20:42:08.000,324,11058782,14605,0,1700512927,13074.127128569999,80.71458237000479,53504.55392448001
2023-11-20,20:42:09.000,324,11058822,14325,0,1700512928,13074.106919639999,80.67933672000072,53504.53995024
2023-11-20,20:42:10.000,324,11058758,14325,0,1700512929,13074.106919639999,80.72868063000351,53504.5958472
2023-11-20,20:42:11.000,324,11058753,14405,0,1700512930,13074.100183329989,80.64409107000392,53504.560911600005
2023-11-20,20:42:12.000,324,11058744,14605,0,1700512931,13074.093447019994,80.665238460002,53504.560911600005
2023-11-20,20:42:13.000,324,11058778,14565,0,1700512932,13074.100183329989,80.5524523799977,53504.560911600005
2023-11-20,20:42:14.000,324,11058830,14725,0,1700512933,13074.053029159993,80.6017962900005,53504.56789872
2023-11-20,20:42:15.000,324,11058822,14765,0,1700512934,13074.012611299993,80.64409107000392,53504.57488584
2023-11-20,20:42:16.000,324,11058832,14485,0,1700512935,13074.039556539989,80.58064890000242,53504.58886008
2023-11-20,20:42:17.000,324,11058792,14325,0,1700512936,13073.999138679988,80.60884541999985,53504.61680856
2023-11-20,20:42:18.000,324,11058808,14325,0,1700512937,13074.005874989998,80.53130498999963,53504.58187296001
2023-11-20,20:42:19.000,324,11058787,14525,0,1700512938,13073.972193439993,80.54540324999834,53504.54693736
2023-11-20,20:42:20.000,324,11058771,14765,0,1700512939,13073.992402369993,80.55950151000434,53504.5958472
2023-11-20,20:42:21.000,324,11058772,14445,0,1700512940,13073.911566649993,80.54540324999834,53504.560911600005
2023-11-20,20:42:22.000,324,11058737,14445,0,1700512941,13073.918302960003,80.5524523799977,53504.53995024
2023-11-20,20:42:23.000,324,11058728,14365,0,1700512942,13073.965457129998,80.5524523799977,53504.61680856
2023-11-20,20:42:24.000,324,11058767,14445,0,1700512943,13073.945248199998,80.58769803000177,53504.61680856
2023-11-20,20:42:25.000,324,11058911,14685,0,1700512944,13073.864412479998,80.54540324999834,53504.50501464001
2023-11-20,20:42:26.000,324,11058754,14485,0,1700512945,13073.918302960003,80.53835411999898,53504.56789872
2023-11-20,20:42:27.000,324,11058731,14245,0,1700512946,13073.904830339998,80.48196108000411,53504.60283432001
2023-11-20,20:42:28.000,324,11058760,14765,0,1700512947,13073.871148789993,80.48901021000347,53504.5958472
2023-11-20,20:42:29.000,324,11058759,14845,0,1700512948,13073.844203549997,80.46786281999812,53504.47007904
2023-11-20,20:42:30.000,324,11058832,14405,0,1700512949,13073.871148789993,80.5665506400037,53504.525976
2023-11-20,20:42:31.000,324,11058830,14525,0,1700512950,13073.918302960003,80.51015760000155,53504.55392448001
2023-11-20,20:42:32.000,324,11058713,14445,0,1700512951,13073.877885100002,80.58769803000177,53504.54693736
2023-11-20,20:42:33.000,324,11058794,14125,0,1700512952,13073.776840450002,80.5524523799977,53504.491040400004
2023-11-20,20:42:34.000,324,11058787,14405,0,1700512953,13073.877885100002,80.5665506400037,53504.57488584
2023-11-20,20:42:35.000,324,11058757,14445,0,1700512954,13073.871148789993,80.57359977000306,53504.60283432001
2023-11-20,20:42:36.000,324,11058801,14285,0,1700512955,13073.864412479998,80.58769803000177,53504.51898888
2023-11-20,20:42:37.000,324,11058732,14285,0,1700512956,13073.871148789993,80.62999280999793,53504.55392448001
2023-11-20,20:42:38.000,324,11058811,14365,0,1700512957,13073.857676170002,80.63704194000456,53504.609821440004
2023-11-20,20:42:39.000,324,11058790,14525,0,1700512958,13073.911566649993,80.59474716000113,53504.609821440004
2023-11-20,20:42:40.000,324,11058755,14485,0,1700512959,13073.918302960003,80.58769803000177,53504.62379568001
2023-11-20,20:42:41.000,324,11058775,14525,0,1700512960,13073.891357719993,80.53835411999898,53504.64475704
2023-11-20,20:42:42.000,324,11058747,14165,0,1700512961,13073.790313069992,80.6017962900005,53504.56789872
2023-11-20,20:42:43.000,324,11058809,14525,0,1700512962,13073.911566649993,80.62294367999857,53504.63776992
2023-11-20,20:42:44.000,324,11058769,14565,0,1700512963,13073.817258310002,80.61589454999921,53504.51898888
2023-11-20,20:42:45.000,324,11058866,14565,0,1700512964,13073.844203549997,80.58769803000177,53504.56789872
2023-11-20,20:42:46.000,324,11058818,14805,0,1700512965,13073.925039269998,80.57359977000306,53504.65174416001
2023-11-20,20:42:47.000,324,11058816,14805,0,1700512966,13073.945248199998,80.59474716000113,53504.68667976
2023-11-20,20:42:48.000,324,11058738,14445,0,1700512967,13073.931775579993,80.63704194000456,53504.64475704
2023-11-20,20:42:49.000,324,11058807,14925,0,1700512968,13073.884621409998,80.59474716000113,53504.61680856
2023-11-20,20:42:50.000,324,11058785,14405,0,1700512969,13073.837467240002,80.62294367999857,53504.57488584
2023-11-20,20:42:51.000,324,11058795,14765,0,1700512970,13073.877885100002,80.61589454999921,53504.63776992
2023-11-20,20:42:52.000,324,11058773,14445,0,1700512971,13073.904830339998,80.65818933000264,53504.658731280004
2023-11-20,20:42:53.000,324,11058788,14645,0,1700512972,13073.918302960003,80.58064890000242,53504.62379568001
2023-11-20,20:42:54.000,324,11058735,14205,0,1700512973,13073.877885100002,80.60884541999985,53504.609821440004
2023-11-20,20:42:55.000,324,11058811,14525,0,1700512974,13073.837467240002,80.65114020000328,53504.63776992
2023-11-20,20:42:56.000,324,11058811,14765,0,1700512975,13073.918302960003,80.65818933000264,53504.68667976
2023-11-20,20:42:57.000,324,11058838,14645,0,1700512976,13073.884621409998,80.6017962900005,53504.728602480005
2023-11-20,20:42:58.000,324,11058766,14405,0,1700512977,13073.891357719993,80.64409107000392,53504.75655096
2023-11-20,20:42:59.000,324,11058764,14445,0,1700512978,13073.857676170002,80.64409107000392,53504.65174416001
2023-11-20,20:43:00.000,324,11058855,14525,0,1700512979,13073.810521999992,80.61589454999921,53504.67270552001
2023-11-20,20:43:01.000,324,11058832,14445,0,1700512980,13073.877885100002,80.65818933000264,53504.658731280004
2023-11-20,20:43:02.000,324,11058823,14525,0,1700512981,13073.844203549997,80.67228759000136,53504.67270552001
2023-11-20,20:43:03.000,324,11058855,14445,0,1700512982,13073.871148789993,80.70753323999816,53504.74956384001
2023-11-20,20:43:04.000,324,11058690,14245,0,1700512983,13073.871148789993,80.69343497999944,53504.70764112
2023-11-20,20:43:05.000,324,11058770,14525,0,1700512984,13073.797049380002,80.74982802000159,53504.6657184
2023-11-20,20:43:06.000,324,11058741,14685,0,1700512985,13073.837467240002,80.74277889000223,53504.6657184
2023-11-20,20:43:07.000,324,11058722,14405,0,1700512986,13073.817258310002,80.70753323999816,53504.70065400001
2023-11-20,20:43:08.000,324,11058768,14365,0,1700512987,13073.803785689997,80.79212279999774,53504.7355896
2023-11-20,20:43:09.000,324,11058793,14565,0,1700512988,13073.763367829997,80.82736845000181,53504.70065400001
2023-11-20,20:43:10.000,324,11058762,14525,0,1700512989,13073.850939859993,80.80622106000374,53504.7355896
2023-11-20,20:43:11.000,324,11058732,14125,0,1700512990,13073.850939859993,80.84146671000053,53504.74956384001
2023-11-20,20:43:12.000,324,11058815,14245,0,1700512991,13073.857676170002,80.86966322999797,53504.69366688
2023-11-20,20:43:13.000,324,11058818,14485,0,1700512992,13073.797049380002,80.84851583999989,53504.679692640006
2023-11-20,20:43:14.000,324,11058818,14285,0,1700512993,13073.803785689997,80.86966322999797,53504.74257672
2023-11-20,20:43:15.000,324,11058708,14365,0,1700512994,13073.722949969997,80.90490888000204,53504.61680856
2023-11-20,20:43:16.000,324,11058845,14245,0,1700512995,13073.763367829997,80.86966322999797,53504.71462824
2023-11-20,20:43:17.000,324,11058803,14725,0,1700512996,13073.797049380002,80.91900714000076,53504.8054608
2023-11-20,20:43:18.000,324,11058679,14845,0,1700512997,13073.790313069992,80.89785975000268,53504.74257672
2023-11-20,20:43:19.000,324,11058783,14285,0,1700512998,13073.776840450002,80.89785975000268,53504.728602480005
2023-11-20,20:43:20.000,324,11058784,14365,0,1700512999,13073.770104139992,80.94015452999884,53504.728602480005
2023-11-20,20:43:21.000,324,11058780,14805,0,1700513000,13073.756631520002,80.9119580100014,53504.798473680006
2023-11-20,20:43:22.000,324,11058814,14405,0,1700513001,13073.783576759997,80.9472036599982,53504.71462824
2023-11-20,20:43:23.000,324,11058796,14525,0,1700513002,13073.736422590002,80.92605627000012,53504.777512320004
2023-11-20,20:43:24.000,324,11058793,14445,0,1700513003,13073.689268419992,80.91900714000076,53504.68667976
2023-11-20,20:43:25.000,324,11058717,14485,0,1700513004,13073.682532109997,80.99654757000098,53504.70065400001
2023-11-20,20:43:26.000,324,11058805,14645,0,1700513005,13073.749895209992,80.89081062000332,53504.78449944
2023-11-20,20:43:27.000,324,11058873,14365,0,1700513006,13073.729686279992,80.9472036599982,53504.875332
2023-11-20,20:43:28.000,324,11058700,14605,0,1700513007,13073.756631520002,80.98244931000227,53504.78449944
2023-11-20,20:43:29.000,324,11058795,14485,0,1700513008,13073.669059489992,80.98949844000163,53504.81244792
2023-11-20,20:43:30.000,324,11058733,14525,0,1700513009,13073.669059489992,80.99654757000098,53504.85437064
2023-11-20,20:43:31.000,324,11058761,14605,0,1700513010,13073.743158899997,80.9472036599982,53504.8054608
2023-11-20,20:43:32.000,324,11058840,14445,0,1700513011,13073.709477349992,80.98244931000227,53504.826422160004
2023-11-20,20:43:33.000,324,11058788,14165,0,1700513012,13073.696004730002,80.97540018000291,53504.85437064
2023-11-20,20:43:34.000,324,11058769,14245,0,1700513013,13073.689268419992,80.98244931000227,53504.77052520001
2023-11-20,20:43:35.000,324,11058795,14445,0,1700513014,13073.729686279992,81.06703887000185,53504.72161536001
2023-11-20,20:43:36.000,324,11058843,14445,0,1700513015,13073.749895209992,81.08818625999993,53504.81943504001
2023-11-20,20:43:37.000,324,11058765,14405,0,1700513016,13073.696004730002,81.08113713000057,53504.92424184
2023-11-20,20:43:38.000,324,11058723,14525,0,1700513017,13073.662323179997,81.0599897400025,53504.86834488001
2023-11-20,20:43:39.000,324,11058756,14685,0,1700513018,13073.608432699992,81.0599897400025,53504.78449944
2023-11-20,20:43:40.000,324,11058729,14565,0,1700513019,13073.628641629992,81.10228451999865,53504.72161536001
2023-11-20,20:43:41.000,324,11058807,14405,0,1700513020,13073.655586870002,81.13753017000272,53504.88930624001
2023-11-20,20:43:42.000,324,11058772,14565,0,1700513021,13073.675795800002,81.14457930000208,53504.90328048
2023-11-20,20:43:43.000,324,11058747,14565,0,1700513022,13073.675795800002,81.11638278000464,53504.90328048
2023-11-20,20:43:44.000,324,11058751,14485,0,1700513023,13073.729686279992,81.16572669000016,53504.9102676
2023-11-20,20:43:45.000,324,11058849,14925,0,1700513024,13073.547805909991,81.24326712000038,53504.78449944
2023-11-20,20:43:46.000,324,11058842,14405,0,1700513025,13073.642114249997,81.20802147000359,53504.85437064
2023-11-20,20:43:47.000,324,11058821,14605,0,1700513026,13073.608432699992,81.19392321000487,53505.00808728001
2023-11-20,20:43:48.000,324,11058747,15205,0,1700513027,13073.662323179997,81.27851277000445,53504.81943504001
2023-11-20,20:43:49.000,324,11058800,14645,0,1700513028,13073.621905319997,81.28556190000381,53504.78449944
2023-11-20,20:43:50.000,324,11058797,14725,0,1700513029,13073.635377940001,81.29261103000317,53504.93821608001
2023-11-20,20:43:51.000,324,11058652,14445,0,1700513030,13073.662323179997,81.22916886000166,53504.86135776
2023-11-20,20:43:52.000,324,11058824,14765,0,1700513031,13073.689268419992,81.27851277000445,53504.91725472001
2023-11-20,20:43:53.000,324,11058876,14805,0,1700513032,13073.655586870002,81.32080755000061,53505.00110016
2023-11-20,20:43:54.000,324,11058718,14405,0,1700513033,13073.655586870002,81.2573653799991,53504.85437064
2023-11-20,20:43:55.000,324,11058768,14485,0,1700513034,13073.541069599996,81.32785667999997,53504.85437064
2023-11-20,20:43:56.000,324,11058605,14725,0,1700513035,13073.615169010001,81.32785667999997,53504.847383520006
2023-11-20,20:43:57.000,324,11058781,14725,0,1700513036,13073.608432699992,81.32080755000061,53504.93122896
2023-11-20,20:43:58.000,324,11058749,14405,0,1700513037,13073.669059489992,81.28556190000381,53504.93122896
2023-11-20,20:43:59.000,324,11058881,14725,0,1700513038,13073.615169010001,81.36310233000404,53504.847383520006
2023-11-20,20:44:00.000,324,11058675,14525,0,1700513039,13073.608432699992,81.34195493999869,53504.90328048
2023-11-20,20:44:01.000,324,11058866,14405,0,1700513040,13073.648850559992,81.32785667999997,53505.00110016
2023-11-20,20:44:02.000,324,11058729,14485,0,1700513041,13073.628641629992,81.31375842000125,53505.00110016
2023-11-20,20:44:03.000,324,11058746,14565,0,1700513042,13073.635377940001,81.32785667999997,53504.9801388
2023-11-20,20:44:04.000,324,11058718,14885,0,1700513043,13073.581487459996,81.34195493999869,53504.91725472001
2023-11-20,20:44:05.000,324,11058862,14805,0,1700513044,13073.621905319997,81.32080755000061,53504.9102676
2023-11-20,20:44:06.000,324,11058773,14605,0,1700513045,13073.682532109997,81.35605320000468,53505.015074400006
2023-11-20,20:44:07.000,324,11058843,14565,0,1700513046,13073.642114249997,81.35605320000468,53505.02206152
2023-11-20,20:44:08.000,324,11058857,14605,0,1700513047,13073.702741039997,81.33490580999933,53504.9801388
2023-11-20,20:44:09.000,324,11058856,14525,0,1700513048,13073.561278529996,81.32785667999997,53504.93122896
2023-11-20,20:44:10.000,324,11058707,14485,0,1700513049,13073.594960080001,81.32785667999997,53504.90328048
2023-11-20,20:44:11.000,324,11058755,14645,0,1700513050,13073.615169010001,81.35605320000468,53504.92424184
2023-11-20,20:44:12.000,324,11058802,14405,0,1700513051,13073.628641629992,81.39129885000148,53504.896293360005
2023-11-20,20:44:13.000,324,11058779,14645,0,1700513052,13073.648850559992,81.41949536999891,53504.92424184
2023-11-20,20:44:14.000,324,11058721,14645,0,1700513053,13073.601696389997,81.38424972000212,53504.93122896
2023-11-20,20:44:15.000,324,11058773,14845,0,1700513054,13073.621905319997,81.35605320000468,53504.95917744001
2023-11-20,20:44:16.000,324,11058778,14325,0,1700513055,13073.675795800002,81.32080755000061,53505.03603576001
2023-11-20,20:44:17.000,324,11058826,14565,0,1700513056,13073.682532109997,81.29966016000253,53504.98712592001
2023-11-20,20:44:18.000,324,11058775,14325,0,1700513057,13073.642114249997,81.34900406999805,53504.92424184
2023-11-20,20:44:19.000,324,11058704,14565,0,1700513058,13073.588223769992,81.34900406999805,53504.875332
2023-11-20,20:44:20.000,324,11058802,14565,0,1700513059,13073.608432699992,81.34900406999805,53504.86135776
2023-11-20,20:44:21.000,324,11058760,14205,0,1700513060,13073.662323179997,81.3701514600034,53504.945203200004
2023-11-20,20:44:22.000,324,11058856,14405,0,1700513061,13073.689268419992,81.4053971100002,53504.92424184
2023-11-20,20:44:23.000,324,11058715,14565,0,1700513062,13073.682532109997,81.36310233000404,53504.95917744001
2023-11-20,20:44:24.000,324,11058791,14565,0,1700513063,13073.669059489992,81.31375842000125,53504.9102676
2023-11-20,20:44:25.000,324,11058840,14405,0,1700513064,13073.574751150001,81.35605320000468,53504.88231912
2023-11-20,20:44:26.000,324,11058802,13965,0,1700513065,13073.615169010001,81.36310233000404,53504.95917744001
2023-11-20,20:44:27.000,324,11058738,14485,0,1700513066,13073.662323179997,81.38424972000212,53504.966164560006
2023-11-20,20:44:28.000,324,11058728,14445,0,1700513067,13073.662323179997,81.38424972000212,53504.92424184
2023-11-20,20:44:29.000,324,11058817,14405,0,1700513068,13073.648850559992,81.41949536999891,53504.875332
2023-11-20,20:44:30.000,324,11058859,14245,0,1700513069,13073.621905319997,81.4053971100002,53504.91725472001
2023-11-20,20:44:31.000,324,11058803,14365,0,1700513070,13073.689268419992,81.35605320000468,53504.93122896
2023-11-20,20:44:32.000,324,11058847,14365,0,1700513071,13073.682532109997,81.41244623999955,53504.92424184
2023-11-20,20:44:33.000,324,11058819,14245,0,1700513072,13073.662323179997,81.39129885000148,53504.88930624001
2023-11-20,20:44:34.000,324,11058821,14565,0,1700513073,13073.628641629992,81.36310233000404,53504.86135776
2023-11-20,20:44:35.000,324,11058818,14645,0,1700513074,13073.594960080001,81.3701514600034,53504.90328048
2023-11-20,20:44:36.000,324,11058790,14285,0,1700513075,13073.621905319997,81.37720059000276,53504.88231912
2023-11-20,20:44:37.000,324,11058767,14365,0,1700513076,13073.669059489992,81.35605320000468,53504.98712592001
2023-11-20,20:44:38.000,324,11058722,14125,0,1700513077,13073.642114249997,81.4053971100002,53504.93122896
2023-11-20,20:44:39.000,324,11058774,14445,0,1700513078,13073.615169010001,81.37720059000276,53504.84039640001
2023-11-20,20:44:40.000,324,11058730,14525,0,1700513079,13073.601696389997,81.3701514600034,53504.896293360005
2023-11-20,20:44:41.000,324,11058799,14365,0,1700513080,13073.615169010001,81.39129885000148,53504.88930624001
2023-11-20,20:44:42.000,324,11058701,14565,0,1700513081,13073.588223769992,81.38424972000212,53504.826422160004
2023-11-20,20:44:43.000,324,11058808,14565,0,1700513082,13073.608432699992,81.39834798000084,53504.86834488001
2023-11-20,20:44:44.000,324,11058720,14125,0,1700513083,13073.534333290001,81.39129885000148,53504.76353808
2023-11-20,20:44:45.000,324,11058753,14845,0,1700513084,13073.574751150001,81.4335936300049,53504.86834488001
2023-11-20,20:44:46.000,324,11058670,14525,0,1700513085,13073.594960080001,81.41949536999891,53504.896293360005
2023-11-20,20:44:47.000,324,11058759,14605,0,1700513086,13073.541069599996,81.4053971100002,53504.91725472001
2023-11-20,20:44:48.000,324,11058758,14405,0,1700513087,13073.527596979991,81.49703579999914,53504.90328048
2023-11-20,20:44:49.000,324,11058832,14325,0,1700513088,13073.541069599996,81.38424972000212,53504.93821608001
2023-11-20,20:44:50.000,324,11058760,14765,0,1700513089,13073.541069599996,81.44769189000363,53504.9102676
2023-11-20,20:44:51.000,324,11058687,14405,0,1700513090,13073.514124360001,81.49703579999914,53504.86135776
2023-11-20,20:44:52.000,324,11058721,14405,0,1700513091,13073.460233879996,81.51113405999786,53504.875332
2023-11-20,20:44:53.000,324,11058856,14165,0,1700513092,13073.500651739996,81.5040849299985,53504.88930624001
2023-11-20,20:44:54.000,324,11058844,14325,0,1700513093,13073.446761259991,81.5040849299985,53504.90328048
2023-11-20,20:44:55.000,324,11058746,14565,0,1700513094,13073.487179119991,81.51818319000449,53504.85437064
2023-11-20,20:44:56.000,324,11058781,14365,0,1700513095,13073.514124360001,81.51113405999786,53504.88231912
2023-11-20,20:44:57.000,324,11058834,14365,0,1700513096,13073.466970189991,81.52523232000385,53504.84039640001
2023-11-20,20:44:58.000,324,11058785,14725,0,1700513097,13073.487179119991,81.58162535999872,53504.875332
2023-11-20,20:44:59.000,324,11058811,14405,0,1700513098,13073.45349757,81.60982188000344,53504.8054608
2023-11-20,20:45:00.000,324,11058792,14445,0,1700513099,13073.4737065,81.54637971000193,53504.77052520001
2023-11-20,20:45:01.000,324,11058737,14445,0,1700513100,13073.480442809996,81.52523232000385,53504.84039640001
2023-11-20,20:45:02.000,324,11058734,14645,0,1700513101,13073.514124360001,81.55342884000129,53504.88930624001
2023-11-20,20:45:03.000,324,11058766,14445,0,1700513102,13073.466970189991,81.57457622999937,53504.85437064
2023-11-20,20:45:04.000,324,11058726,14405,0,1700513103,13073.460233879996,81.5675271,53504.86135776
2023-11-20,20:45:05.000,324,11058795,14525,0,1700513104,13073.41307971,81.59572362000472,53504.75655096
2023-11-20,20:45:06.000,324,11058816,14565,0,1700513105,13073.40634339999,81.57457622999937,53504.826422160004
2023-11-20,20:45:07.000,324,11058724,14565,0,1700513106,13073.45349757,81.58867448999808,53504.84039640001
2023-11-20,20:45:08.000,324,11058765,14485,0,1700513107,13073.466970189991,81.58867448999808,53504.81244792
2023-11-20,20:45:09.000,324,11058769,14325,0,1700513108,13073.37266185,81.62392014000216,53504.826422160004
2023-11-20,20:45:10.000,324,11058787,14245,0,1700513109,13073.41307971,81.62392014000216,53504.88930624001
2023-11-20,20:45:11.000,324,11058812,14285,0,1700513110,13073.40634339999,81.59572362000472,53504.85437064
2023-11-20,20:45:12.000,324,11058805,14725,0,1700513111,13073.399607089996,81.62392014000216,53504.847383520006
2023-11-20,20:45:13.000,324,11058846,14405,0,1700513112,13073.419816019996,81.58162535999872,53504.88231912
2023-11-20,20:45:14.000,324,11058729,14685,0,1700513113,13073.40634339999,81.59572362000472,53504.81943504001
2023-11-20,20:45:15.000,324,11058808,14445,0,1700513114,13073.37266185,81.63096927000151,53504.86135776
2023-11-20,20:45:16.000,324,11058757,14245,0,1700513115,13073.31203506,81.60982188000344,53504.77052520001
2023-11-20,20:45:17.000,324,11058854,14245,0,1700513116,13073.426552329991,81.58867448999808,53504.83340928
2023-11-20,20:45:18.000,324,11058800,14565,0,1700513117,13073.460233879996,81.60277275000408,53504.9102676
2023-11-20,20:45:19.000,324,11058746,14645,0,1700513118,13073.34571660999,81.62392014000216,53504.8054608
2023-11-20,20:45:20.000,324,11058738,14365,0,1700513119,13073.35245292,81.59572362000472,53504.76353808
2023-11-20,20:45:21.000,324,11058735,14645,0,1700513120,13073.30529874999,81.63096927000151,53504.72161536001
2023-11-20,20:45:22.000,324,11058752,14605,0,1700513121,13073.379398159996,81.6168710100028,53504.78449944
2023-11-20,20:45:23.000,324,11058703,14725,0,1700513122,13073.38613446999,81.65916578999895,53504.847383520006
2023-11-20,20:45:24.000,324,11058833,14525,0,1700513123,13073.318771369995,81.64506753000023,53504.74257672
2023-11-20,20:45:25.000,324,11058677,14525,0,1700513124,13073.33224399,81.63801840000087,53504.67270552001
2023-11-20,20:45:26.000,324,11058849,14365,0,1700513125,13073.426552329991,81.7155588300011,53504.728602480005
2023-11-20,20:45:27.000,324,11058725,14565,0,1700513126,13073.38613446999,81.72260796000046,53504.81244792
2023-11-20,20:45:28.000,324,11058835,14845,0,1700513127,13073.40634339999,81.68736231000366,53504.77052520001
2023-11-20,20:45:29.000,324,11058749,14485,0,1700513128,13073.278353509995,81.72260796000046,53504.74257672
2023-11-20,20:45:30.000,324,11058771,14765,0,1700513129,13073.41307971,81.73670621999918,53504.74257672
2023-11-20,20:45:31.000,324,11058795,14565,0,1700513130,13073.338980299995,81.75785361000453,53504.78449944
2023-11-20,20:45:32.000,324,11058792,14525,0,1700513131,13073.36592553999,81.7155588300011,53504.78449944
2023-11-20,20:45:33.000,324,11058870,14285,0,1700513132,13073.318771369995,81.79309926000133,53504.847383520006
2023-11-20,20:45:34.000,324,11058740,14405,0,1700513133,13073.31203506,81.77195187000325,53504.81943504001
2023-11-20,20:45:35.000,324,11058680,14285,0,1700513134,13073.338980299995,81.73670621999918,53504.71462824
2023-11-20,20:45:36.000,324,11058779,14725,0,1700513135,13073.38613446999,81.8635905600022,53504.77052520001
2023-11-20,20:45:37.000,324,11058758,14645,0,1700513136,13073.318771369995,81.82834490999812,53504.8054608
2023-11-20,20:45:38.000,324,11058768,14485,0,1700513137,13073.36592553999,81.80719752000005,53504.74956384001
2023-11-20,20:45:39.000,324,11058702,14845,0,1700513138,13073.30529874999,81.88473795000027,53504.658731280004
2023-11-20,20:45:40.000,324,11058726,14445,0,1700513139,13073.32550767999,81.8142466499994,53504.728602480005
2023-11-20,20:45:41.000,324,11058814,14365,0,1700513140,13073.359189229996,81.8635905600022,53504.78449944
2023-11-20,20:45:42.000,324,11058734,14565,0,1700513141,13073.43328864,81.80719752000005,53504.7355896
2023-11-20,20:45:43.000,324,11058836,14245,0,1700513142,13073.399607089996,81.82834490999812,53504.728602480005
2023-11-20,20:45:44.000,324,11058815,14565,0,1700513143,13073.37266185,81.84244317000412,53504.777512320004
2023-11-20,20:45:45.000,324,11058860,14565,0,1700513144,13073.35245292,81.82834490999812,53504.6657184
2023-11-20,20:45:46.000,324,11058744,14445,0,1700513145,13073.41307971,81.89178707999963,53504.70065400001
2023-11-20,20:45:47.000,324,11058648,14725,0,1700513146,13073.37266185,81.97637663999922,53504.74956384001
2023-11-20,20:45:48.000,324,11058835,14685,0,1700513147,13073.37266185,81.91998360000434,53504.69366688
2023-11-20,20:45:49.000,324,11058719,14845,0,1700513148,13073.34571660999,81.85654143000284,53504.679692640006
2023-11-20,20:45:50.000,324,11058771,14485,0,1700513149,13073.379398159996,81.82834490999812,53504.679692640006
2023-11-20,20:45:51.000,324,11058837,14525,0,1700513150,13073.40634339999,81.8142466499994,53504.68667976
2023-11-20,20:45:52.000,324,11058793,14525,0,1700513151,13073.43328864,81.91293446999771,53504.6657184
2023-11-20,20:45:53.000,324,11058810,14565,0,1700513152,13073.38613446999,81.93408186000306,53504.630782800006
2023-11-20,20:45:54.000,324,11058758,14645,0,1700513153,13073.419816019996,81.9270327300037,53504.658731280004
2023-11-20,20:45:55.000,324,11058696,14525,0,1700513154,13073.35245292,81.97637663999922,53504.55392448001
2023-11-20,20:45:56.000,324,11058783,14765,0,1700513155,13073.38613446999,81.87063969000155,53504.630782800006
2023-11-20,20:45:57.000,324,11058748,14285,0,1700513156,13073.43328864,81.9270327300037,53504.679692640006
2023-11-20,20:45:58.000,324,11058832,14845,0,1700513157,13073.446761259991,81.9270327300037,53504.71462824
2023-11-20,20:45:59.000,324,11058725,14765,0,1700513158,13073.38613446999,81.94113099000242,53504.6657184
2023-11-20,20:46:00.000,324,11058712,14645,0,1700513159,13073.4737065,81.95522925000114,53504.62379568001
2023-11-20,20:46:01.000,324,11058798,14405,0,1700513160,13073.440024949996,81.99752403000457,53504.68667976
2023-11-20,20:46:02.000,324,11058781,14725,0,1700513161,13073.500651739996,81.94818012000178,53504.67270552001
2023-11-20,20:46:03.000,324,11058792,14565,0,1700513162,13073.480442809996,81.96932750999986,53504.67270552001
2023-11-20,20:46:04.000,324,11058779,14445,0,1700513163,13073.419816019996,81.88473795000027,53504.58187296001
2023-11-20,20:46:05.000,324,11058768,14365,0,1700513164,13073.45349757,81.90588533999835,53504.57488584
2023-11-20,20:46:06.000,324,11058784,14565,0,1700513165,13073.520860669996,81.83539404000476,53504.61680856
2023-11-20,20:46:07.000,324,11058724,14885,0,1700513166,13073.514124360001,81.79309926000133,53504.69366688
2023-11-20,20:46:08.000,324,11058783,14725,0,1700513167,13073.547805909991,81.82129577999876,53504.58187296001
2023-11-20,20:46:09.000,324,11058672,14365,0,1700513168,13073.487179119991,81.8142466499994,53504.58886008
2023-11-20,20:46:10.000,324,11058710,14365,0,1700513169,13073.487179119991,81.82834490999812,53504.51898888
2023-11-20,20:46:11.000,324,11058841,14765,0,1700513170,13073.493915430001,81.89178707999963,53504.63776992
2023-11-20,20:46:12.000,324,11058724,14405,0,1700513171,13073.554542220001,81.74375534999854,53504.679692640006
2023-11-20,20:46:13.000,324,11058735,14765,0,1700513172,13073.534333290001,81.83539404000476,53504.58187296001
2023-11-20,20:46:14.000,324,11058794,14845,0,1700513173,13073.514124360001,81.8142466499994,53504.679692640006
2023-11-20,20:46:15.000,324,11058756,14205,0,1700513174,13073.500651739996,81.8142466499994,53504.76353808
2023-11-20,20:46:16.000,324,11058829,14965,0,1700513175,13073.568014839992,81.79309926000133,53504.8054608
2023-11-20,20:46:17.000,324,11058819,14445,0,1700513176,13073.534333290001,81.8142466499994,53504.7355896
2023-11-20,20:46:18.000,324,11058676,14285,0,1700513177,13073.514124360001,81.76490274000389,53504.6657184
2023-11-20,20:46:19.000,324,11058749,14405,0,1700513178,13073.500651739996,81.82129577999876,53504.609821440004
2023-11-20,20:46:20.000,324,11058789,14285,0,1700513179,13073.514124360001,81.78605013000197,53504.62379568001
2023-11-20,20:46:21.000,324,11058744,14405,0,1700513180,13073.547805909991,81.76490274000389,53504.560911600005
2023-11-20,20:46:22.000,324,11058753,14325,0,1700513181,13073.581487459996,81.70146057000238,53504.63776992
2023-11-20,20:46:23.000,324,11058798,14405,0,1700513182,13073.547805909991,81.73670621999918,53504.65174416001
2023-11-20,20:46:24.000,324,11058755,14565,0,1700513183,13073.655586870002,81.70850970000174,53504.68667976
2023-11-20,20:46:25.000,324,11058751,14125,0,1700513184,13073.594960080001,81.7508044799979,53504.609821440004
2023-11-20,20:46:26.000,324,11058781,14285,0,1700513185,13073.608432699992,81.72965708999982,53504.57488584
2023-11-20,20:46:27.000,324,11058772,14565,0,1700513186,13073.608432699992,81.65916578999895,53504.58187296001
2023-11-20,20:46:28.000,324,11058658,14325,0,1700513187,13073.642114249997,81.69441144000302,53504.57488584
2023-11-20,20:46:29.000,324,11058734,14525,0,1700513188,13073.527596979991,81.69441144000302,53504.55392448001
2023-11-20,20:46:30.000,324,11058755,14845,0,1700513189,13073.594960080001,81.72965708999982,53504.58187296001
2023-11-20,20:46:31.000,324,11058776,14285,0,1700513190,13073.628641629992,81.70850970000174,53504.609821440004
2023-11-20,20:46:32.000,324,11058793,14525,0,1700513191,13073.621905319997,81.72260796000046,53504.630782800006
2023-11-20,20:46:33.000,324,11058840,14405,0,1700513192,13073.608432699992,81.6803131800043,53504.56789872
2023-11-20,20:46:34.000,324,11058707,14365,0,1700513193,13073.648850559992,81.70146057000238,53504.51898888
2023-11-20,20:46:35.000,324,11058761,14605,0,1700513194,13073.534333290001,81.68736231000366,53504.58187296001
2023-11-20,20:46:36.000,324,11058780,14285,0,1700513195,13073.568014839992,81.6803131800043,53504.53995024
2023-11-20,20:46:37.000,324,11058821,14485,0,1700513196,13073.574751150001,81.67326404999767,53504.58886008
2023-11-20,20:46:38.000,324,11058819,14205,0,1700513197,13073.635377940001,81.6803131800043,53504.58886008
2023-11-20,20:46:39.000,324,11058804,14565,0,1700513198,13073.561278529996,81.62392014000216,53504.53296312001
2023-11-20,20:46:40.000,324,11058724,14605,0,1700513199,13073.621905319997,81.72260796000046,53504.525976
2023-11-20,20:46:41.000,324,11058746,14405,0,1700513200,13073.615169010001,81.67326404999767,53504.56789872
2023-11-20,20:46:42.000,324,11058765,14485,0,1700513201,13073.594960080001,81.65211665999959,53504.48405328001
2023-11-20,20:46:43.000,324,11058775,14685,0,1700513202,13073.628641629992,81.65916578999895,53504.43514344001
2023-11-20,20:46:44.000,324,11058769,14045,0,1700513203,13073.628641629992,81.75785361000453,53504.40020784
2023-11-20,20:46:45.000,324,11058782,14565,0,1700513204,13073.628641629992,81.69441144000302,53504.40719496
2023-11-20,20:46:46.000,324,11058763,14725,0,1700513205,13073.662323179997,81.75785361000453,53504.463091920006
2023-11-20,20:46:47.000,324,11058798,14405,0,1700513206,13073.770104139992,81.79309926000133,53504.50501464001
2023-11-20,20:46:48.000,324,11058748,14485,0,1700513207,13073.763367829997,81.70850970000174,53504.58187296001
2023-11-20,20:46:49.000,324,11058751,14845,0,1700513208,13073.763367829997,81.77195187000325,53504.56789872
2023-11-20,20:46:50.000,324,11058843,14205,0,1700513209,13073.729686279992,81.79309926000133,53504.54693736
2023-11-20,20:46:51.000,324,11058690,14565,0,1700513210,13073.736422590002,81.72260796000046,53504.58187296001
2023-11-20,20:46:52.000,324,11058771,14725,0,1700513211,13073.823994619997,81.76490274000389,53504.57488584
2023-11-20,20:46:53.000,324,11058768,14605,0,1700513212,13073.763367829997,81.72260796000046,53504.61680856
2023-11-20,20:46:54.000,324,11058839,14685,0,1700513213,13073.790313069992,81.74375534999854,53504.54693736
2023-11-20,20:46:55.000,324,11058768,14565,0,1700513214,13073.797049380002,81.70146057000238,53504.47706616
2023-11-20,20:46:56.000,324,11058767,14245,0,1700513215,13073.783576759997,81.74375534999854,53504.53995024
2023-11-20,20:46:57.000,324,11058737,14365,0,1700513216,13073.823994619997,81.76490274000389,53504.58187296001
2023-11-20,20:46:58.000,324,11058795,14605,0,1700513217,13073.823994619997,81.75785361000453,53504.56789872
2023-11-20,20:46:59.000,324,11058770,14645,0,1700513218,13073.871148789993,81.72965708999982,53504.609821440004
2023-11-20,20:47:00.000,324,11058830,14405,0,1700513219,13073.837467240002,81.74375534999854,53504.512001760006
2023-11-20,20:47:01.000,324,11058754,14325,0,1700513220,13073.844203549997,81.7508044799979,53504.560911600005
2023-11-20,20:47:02.000,324,11058731,14525,0,1700513221,13073.951984509993,81.7155588300011,53504.63776992
2023-11-20,20:47:03.000,324,11058773,14325,0,1700513222,13073.958720819988,81.72260796000046,53504.630782800006
2023-11-20,20:47:04.000,324,11058744,14325,0,1700513223,13073.938511889988,81.74375534999854,53504.68667976
2023-11-20,20:47:05.000,324,11058732,14325,0,1700513224,13073.891357719993,81.7155588300011,53504.58886008
2023-11-20,20:47:06.000,324,11058813,14405,0,1700513225,13073.938511889988,81.68736231000366,53504.61680856
2023-11-20,20:47:07.000,324,11058806,14125,0,1700513226,13073.911566649993,81.67326404999767,53504.68667976
2023-11-20,20:47:08.000,324,11058728,14245,0,1700513227,13073.958720819988,81.6803131800043,53504.63776992
2023-11-20,20:47:09.000,324,11058733,14565,0,1700513228,13073.898094030003,81.72260796000046,53504.58886008
2023-11-20,20:47:10.000,324,11058783,14525,0,1700513229,13073.891357719993,81.72965708999982,53504.630782800006
2023-11-20,20:47:11.000,324,11058852,14245,0,1700513230,13074.012611299993,81.7155588300011,53504.777512320004
2023-11-20,20:47:12.000,324,11058868,14085,0,1700513231,13073.999138679988,81.70850970000174,53504.7355896
2023-11-20,20:47:13.000,324,11058833,14405,0,1700513232,13073.999138679988,81.72260796000046,53504.70065400001
2023-11-20,20:47:14.000,324,11058774,14405,0,1700513233,13073.925039269998,81.72260796000046,53504.679692640006
2023-11-20,20:47:15.000,324,11058802,14525,0,1700513234,13073.965457129998,81.73670621999918,53504.630782800006
2023-11-20,20:47:16.000,324,11058798,14885,0,1700513235,13073.911566649993,81.7508044799979,53504.60283432001
2023-11-20,20:47:17.000,324,11058864,14485,0,1700513236,13074.005874989998,81.72965708999982,53504.58187296001
2023-11-20,20:47:18.000,324,11058787,14765,0,1700513237,13074.005874989998,81.79309926000133,53504.71462824
2023-11-20,20:47:19.000,324,11058807,14685,0,1700513238,13073.931775579993,81.70850970000174,53504.69366688
2023-11-20,20:47:20.000,324,11058804,14725,0,1700513239,13073.985666059998,81.7508044799979,53504.70065400001
2023-11-20,20:47:21.000,324,11058784,14645,0,1700513240,13073.978929749988,81.7155588300011,53504.63776992
2023-11-20,20:47:22.000,324,11058703,14605,0,1700513241,13073.951984509993,81.70146057000238,53504.74956384001
2023-11-20,20:47:23.000,324,11058776,14525,0,1700513242,13074.019347609988,81.69441144000302,53504.6657184
2023-11-20,20:47:24.000,324,11058802,14445,0,1700513243,13073.951984509993,81.6803131800043,53504.64475704
2023-11-20,20:47:25.000,324,11058716,14525,0,1700513244,13073.972193439993,81.70850970000174,53504.63776992
2023-11-20,20:47:26.000,324,11058769,14325,0,1700513245,13073.978929749988,81.66621491999831,53504.630782800006
2023-11-20,20:47:27.000,324,11058734,14205,0,1700513246,13074.046292849998,81.69441144000302,53504.70065400001
2023-11-20,20:47:28.000,324,11058789,14285,0,1700513247,13074.053029159993,81.68736231000366,53504.74956384001
2023-11-20,20:47:29.000,324,11058730,14325,0,1700513248,13073.958720819988,81.7155588300011,53504.70065400001
2023-11-20,20:47:30.000,324,11058788,14445,0,1700513249,13073.918302960003,81.76490274000389,53504.71462824
2023-11-20,20:47:31.000,324,11058764,14725,0,1700513250,13073.978929749988,81.78605013000197,53504.6657184
2023-11-20,20:47:32.000,324,11058790,14365,0,1700513251,13073.925039269998,81.7155588300011,53504.70065400001
2023-11-20,20:47:33.000,324,11058771,14885,0,1700513252,13073.972193439993,81.76490274000389,53504.71462824
2023-11-20,20:47:34.000,324,11058819,14765,0,1700513253,13073.871148789993,81.6803131800043,53504.60283432001
2023-11-20,20:47:35.000,324,11058771,14565,0,1700513254,13074.012611299993,81.72260796000046,53504.728602480005
2023-11-20,20:47:36.000,324,11058846,14845,0,1700513255,13073.992402369993,81.70146057000238,53504.75655096
2023-11-20,20:47:37.000,324,11058779,14405,0,1700513256,13073.978929749988,81.73670621999918,53504.77052520001
2023-11-20,20:47:38.000,324,11058741,14165,0,1700513257,13074.012611299993,81.65916578999895,53504.74956384001
2023-11-20,20:47:39.000,324,11058700,14685,0,1700513258,13073.945248199998,81.67326404999767,53504.70764112
2023-11-20,20:47:40.000,324,11058765,14325,0,1700513259,13073.972193439993,81.66621491999831,53504.67270552001
2023-11-20,20:47:41.000,324,11058748,14445,0,1700513260,13073.951984509993,81.73670621999918,53504.71462824
2023-11-20,20:47:42.000,324,11058749,14405,0,1700513261,13073.985666059998,81.69441144000302,53504.65174416001
2023-11-20,20:47:43.000,324,11058828,14485,0,1700513262,13074.012611299993,81.66621491999831,53504.81244792
2023-11-20,20:47:44.000,324,11058791,14405,0,1700513263,13073.978929749988,81.63096927000151,53504.64475704
2023-11-20,20:47:45.000,324,11058830,14725,0,1700513264,13073.992402369993,81.64506753000023,53504.74257672
2023-11-20,20:47:46.000,324,11058839,14685,0,1700513265,13073.965457129998,81.58867448999808,53504.77052520001
2023-11-20,20:47:47.000,324,11058841,14445,0,1700513266,13073.978929749988,81.63096927000151,53504.826422160004
2023-11-20,20:47:48.000,324,11058822,14405,0,1700513267,13073.965457129998,81.57457622999937,53504.777512320004
2023-11-20,20:47:49.000,324,11058748,14525,0,1700513268,13073.925039269998,81.65211665999959,53504.70065400001
2023-11-20,20:47:50.000,324,11058813,14245,0,1700513269,13073.898094030003,81.60277275000408,53504.728602480005
2023-11-20,20:47:51.000,324,11058723,14445,0,1700513270,13073.951984509993,81.60277275000408,53504.826422160004
2023-11-20,20:47:52.000,324,11058759,14325,0,1700513271,13073.945248199998,81.58867448999808,53504.8054608
2023-11-20,20:47:53.000,324,11058759,14565,0,1700513272,13073.898094030003,81.64506753000023,53504.777512320004
2023-11-20,20:47:54.000,324,11058763,14525,0,1700513273,13073.877885100002,81.60277275000408,53504.76353808
2023-11-20,20:47:55.000,324,11058815,14485,0,1700513274,13073.823994619997,81.6168710100028,53504.74956384001
2023-11-20,20:47:56.000,324,11058731,14565,0,1700513275,13073.790313069992,81.62392014000216,53504.777512320004
2023-11-20,20:47:57.000,324,11058763,14565,0,1700513276,13073.857676170002,81.57457622999937,53504.79148656001
2023-11-20,20:47:58.000,324,11058805,14525,0,1700513277,13073.884621409998,81.60982188000344,53504.81943504001
2023-11-20,20:47:59.000,324,11058822,14485,0,1700513278,13073.918302960003,81.60982188000344,53504.84039640001
2023-11-20,20:48:00.000,324,11058829,14765,0,1700513279,13073.904830339998,81.58162535999872,53504.74956384001
2023-11-20,20:48:01.000,324,11058817,14805,0,1700513280,13073.925039269998,81.5675271,53504.79148656001
2023-11-20,20:48:02.000,324,11058932,14645,0,1700513281,13073.864412479998,81.59572362000472,53504.79148656001
2023-11-20,20:48:03.000,324,11058823,14645,0,1700513282,13073.850939859993,81.56047797000065,53504.8054608
2023-11-20,20:48:04.000,324,11058830,14405,0,1700513283,13073.837467240002,81.60277275000408,53504.74257672
2023-11-20,20:48:05.000,324,11058741,14645,0,1700513284,13073.857676170002,81.62392014000216,53504.69366688
2023-11-20,20:48:06.000,324,11058805,14645,0,1700513285,13073.904830339998,81.60277275000408,53504.8054608
2023-11-20,20:48:07.000,324,11058817,14805,0,1700513286,13073.978929749988,81.60982188000344,53504.85437064
2023-11-20,20:48:08.000,324,11058730,14445,0,1700513287,13073.918302960003,81.62392014000216,53504.76353808
2023-11-20,20:48:09.000,324,11058747,14445,0,1700513288,13073.797049380002,81.63096927000151,53504.81943504001
2023-11-20,20:48:10.000,324,11058716,14485,0,1700513289,13073.958720819988,81.57457622999937,53504.74956384001
2023-11-20,20:48:11.000,324,11058683,14605,0,1700513290,13073.938511889988,81.57457622999937,53504.81244792
2023-11-20,20:48:12.000,324,11058822,14885,0,1700513291,13073.951984509993,81.53228145000321,53504.76353808
2023-11-20,20:48:13.000,324,11058734,14805,0,1700513292,13073.904830339998,81.58867448999808,53504.78449944
2023-11-20,20:48:14.000,324,11058699,14525,0,1700513293,13073.925039269998,81.56047797000065,53504.728602480005
2023-11-20,20:48:15.000,324,11058745,14645,0,1700513294,13073.898094030003,81.58867448999808,53504.7355896
2023-11-20,20:48:16.000,324,11058769,14325,0,1700513295,13073.951984509993,81.57457622999937,53504.83340928
2023-11-20,20:48:17.000,324,11058830,14405,0,1700513296,13073.965457129998,81.55342884000129,53504.875332
2023-11-20,20:48:18.000,324,11058719,14485,0,1700513297,13073.992402369993,81.58867448999808,53504.84039640001
2023-11-20,20:48:19.000,324,11058832,14885,0,1700513298,13073.864412479998,81.52523232000385,53504.777512320004
2023-11-20,20:48:20.000,324,11058890,14485,0,1700513299,13073.891357719993,81.59572362000472,53504.777512320004
2023-11-20,20:48:21.000,324,11058744,14805,0,1700513300,13073.871148789993,81.63096927000151,53504.798473680006
2023-11-20,20:48:22.000,324,11058753,14525,0,1700513301,13073.999138679988,81.65211665999959,53504.875332
2023-11-20,20:48:23.000,324,11058820,14485,0,1700513302,13073.951984509993,81.60982188000344,53504.81244792
2023-11-20,20:48:24.000,324,11058758,14565,0,1700513303,13073.992402369993,81.63096927000151,53504.86834488001
2023-11-20,20:48:25.000,324,11058796,14645,0,1700513304,13073.931775579993,81.65211665999959,53504.76353808
2023-11-20,20:48:26.000,324,11058854,14365,0,1700513305,13073.978929749988,81.67326404999767,53504.8054608
2023-11-20,20:48:27.000,324,11058782,14565,0,1700513306,13074.005874989998,81.72965708999982,53504.81244792
2023-11-20,20:48:28.000,324,11058808,14445,0,1700513307,13073.999138679988,81.6803131800043,53504.81943504001
2023-11-20,20:48:29.000,324,11058822,14565,0,1700513308,13073.999138679988,81.70850970000174,53504.81943504001
2023-11-20,20:48:30.000,324,11058870,14525,0,1700513309,13074.012611299993,81.70146057000238,53504.75655096
2023-11-20,20:48:31.000,324,11058778,14445,0,1700513310,13074.100183329989,81.73670621999918,53504.77052520001
2023-11-20,20:48:32.000,324,11058743,14325,0,1700513311,13074.053029159993,81.75785361000453,53504.83340928
2023-11-20,20:48:33.000,324,11058812,14485,0,1700513312,13074.093447019994,81.7508044799979,53504.88231912
2023-11-20,20:48:34.000,324,11058745,14805,0,1700513313,13074.086710709998,81.79309926000133,53504.81943504001
2023-11-20,20:48:35.000,324,11058838,14525,0,1700513314,13074.012611299993,81.7508044799979,53504.728602480005
2023-11-20,20:48:36.000,324,11058752,14445,0,1700513315,13074.039556539989,81.78605013000197,53504.74956384001
2023-11-20,20:48:37.000,324,11058815,14765,0,1700513316,13074.026083919998,81.7508044799979,53504.777512320004
2023-11-20,20:48:38.000,324,11058701,14685,0,1700513317,13074.154073809994,81.80719752000005,53504.86135776
2023-11-20,20:48:39.000,324,11058711,14525,0,1700513318,13074.073238089994,81.76490274000389,53504.896293360005
2023-11-20,20:48:40.000,324,11058785,14605,0,1700513319,13074.100183329989,81.70850970000174,53504.78449944
2023-11-20,20:48:41.000,324,11058751,14405,0,1700513320,13074.093447019994,81.77900100000261,53504.81943504001
2023-11-20,20:48:42.000,324,11058803,14565,0,1700513321,13074.066501779998,81.79309926000133,53504.88231912
2023-11-20,20:48:43.000,324,11058801,14565,0,1700513322,13074.160810119989,81.78605013000197,53504.847383520006
2023-11-20,20:48:44.000,324,11058763,14365,0,1700513323,13074.147337499999,81.79309926000133,53504.88231912
2023-11-20,20:48:45.000,324,11058795,14165,0,1700513324,13074.106919639999,81.77900100000261,53504.77052520001
2023-11-20,20:48:46.000,324,11058758,14565,0,1700513325,13074.18101904999,81.79309926000133,53504.90328048
2023-11-20,20:48:47.000,324,11058762,14365,0,1700513326,13074.127128569999,81.77900100000261,53504.896293360005
2023-11-20,20:48:48.000,324,11058810,14685,0,1700513327,13074.147337499999,81.83539404000476,53504.896293360005
2023-11-20,20:48:49.000,324,11058869,14605,0,1700513328,13074.073238089994,81.79309926000133,53504.83340928
2023-11-20,20:48:50.000,324,11058747,14645,0,1700513329,13074.059765469989,81.8142466499994,53504.88231912
2023-11-20,20:48:51.000,324,11058779,14685,0,1700513330,13074.106919639999,81.8142466499994,53504.84039640001
2023-11-20,20:48:52.000,324,11058773,14365,0,1700513331,13074.100183329989,81.82129577999876,53504.92424184
2023-11-20,20:48:53.000,324,11058830,14205,0,1700513332,13074.059765469989,81.8142466499994,53504.875332
2023-11-20,20:48:54.000,324,11058731,14365,0,1700513333,13074.019347609988,81.77195187000325,53504.86135776
2023-11-20,20:48:55.000,324,11058742,14685,0,1700513334,13074.113655949994,81.8142466499994,53504.88231912
2023-11-20,20:48:56.000,324,11058749,14605,0,1700513335,13074.079974399989,81.85654143000284,53504.875332
2023-11-20,20:48:57.000,324,11058823,14565,0,1700513336,13074.032820229993,81.80014839000069,53504.88930624001
2023-11-20,20:48:58.000,324,11058819,14365,0,1700513337,13073.992402369993,81.8635905600022,53504.77052520001
2023-11-20,20:48:59.000,324,11058780,14485,0,1700513338,13073.992402369993,81.83539404000476,53504.826422160004
2023-11-20,20:49:00.000,324,11058769,14565,0,1700513339,13074.032820229993,81.80719752000005,53504.93122896
2023-11-20,20:49:01.000,324,11058782,14205,0,1700513340,13074.032820229993,81.8142466499994,53504.93122896
2023-11-20,20:49:02.000,324,11058776,14365,0,1700513341,13073.992402369993,81.80719752000005,53504.95917744001
2023-11-20,20:49:03.000,324,11058791,14205,0,1700513342,13073.965457129998,81.84244317000412,53504.86834488001
2023-11-20,20:49:04.000,324,11058813,14005,0,1700513343,13074.019347609988,81.82129577999876,53504.88930624001
2023-11-20,20:49:05.000,324,11058866,14445,0,1700513344,13073.931775579993,81.82129577999876,53504.91725472001
2023-11-20,20:49:06.000,324,11058775,14165,0,1700513345,13073.938511889988,81.85654143000284,53504.85437064
2023-11-20,20:49:07.000,324,11058704,14165,0,1700513346,13073.965457129998,81.85654143000284,53504.93122896
2023-11-20,20:49:08.000,324,11058762,14405,0,1700513347,13073.918302960003,81.80719752000005,53504.90328048
2023-11-20,20:49:09.000,324,11058800,14205,0,1700513348,13073.978929749988,81.84244317000412,53504.92424184
2023-11-20,20:49:10.000,324,11058781,14485,0,1700513349,13073.972193439993,81.85654143000284,53504.95219032
2023-11-20,20:49:11.000,324,11058841,14325,0,1700513350,13073.951984509993,81.87768882000091,53504.945203200004
2023-11-20,20:49:12.000,324,11058755,14405,0,1700513351,13073.918302960003,81.88473795000027,53504.86834488001
2023-11-20,20:49:13.000,324,11058760,15045,0,1700513352,13073.958720819988,81.82834490999812,53504.966164560006
2023-11-20,20:49:14.000,324,11058836,14525,0,1700513353,13073.951984509993,81.91998360000434,53504.86834488001
2023-11-20,20:49:15.000,324,11058847,14365,0,1700513354,13073.925039269998,81.8635905600022,53504.91725472001
2023-11-20,20:49:16.000,324,11058697,14685,0,1700513355,13073.925039269998,81.8635905600022,53504.847383520006
2023-11-20,20:49:17.000,324,11058762,14765,0,1700513356,13073.877885100002,81.8635905600022,53504.875332
2023-11-20,20:49:18.000,324,11058771,14285,0,1700513357,13073.891357719993,81.87768882000091,53504.95219032
2023-11-20,20:49:19.000,324,11058708,14885,0,1700513358,13074.019347609988,81.88473795000027,53504.95917744001
2023-11-20,20:49:20.000,324,11058829,14445,0,1700513359,13073.999138679988,81.82834490999812,53504.966164560006
2023-11-20,20:49:21.000,324,11058787,14285,0,1700513360,13073.999138679988,81.85654143000284,53504.92424184
2023-11-20,20:49:22.000,324,11058934,14885,0,1700513361,13073.911566649993,81.91293446999771,53504.85437064
2023-11-20,20:49:23.000,324,11058787,14565,0,1700513362,13073.945248199998,81.87063969000155,53504.88930624001
2023-11-20,20:49:24.000,324,11058725,14525,0,1700513363,13073.891357719993,81.87768882000091,53504.77052520001
2023-11-20,20:49:25.000,324,11058731,14365,0,1700513364,13073.884621409998,81.91293446999771,53504.826422160004
2023-11-20,20:49:26.000,324,11058734,14365,0,1700513365,13073.904830339998,81.85654143000284,53504.85437064
2023-11-20,20:49:27.000,324,11058742,14605,0,1700513366,13073.925039269998,81.89178707999963,53504.826422160004
2023-11-20,20:49:28.000,324,11058838,14605,0,1700513367,13073.931775579993,81.89883620999899,53504.9102676
2023-11-20,20:49:29.000,324,11058687,14685,0,1700513368,13073.770104139992,81.94818012000178,53504.7355896
2023-11-20,20:49:30.000,324,11058759,14445,0,1700513369,13073.823994619997,81.91998360000434,53504.7355896
2023-11-20,20:49:31.000,324,11058833,14565,0,1700513370,13073.911566649993,81.90588533999835,53504.75655096
2023-11-20,20:49:32.000,324,11058828,14285,0,1700513371,13073.877885100002,81.9270327300037,53504.78449944
2023-11-20,20:49:33.000,324,11058722,14645,0,1700513372,13073.850939859993,81.90588533999835,53504.79148656001
2023-11-20,20:49:34.000,324,11058756,15005,0,1700513373,13073.877885100002,81.89178707999963,53504.8054608
2023-11-20,20:49:35.000,324,11058832,14445,0,1700513374,13073.823994619997,81.88473795000027,53504.8054608
2023-11-20,20:49:36.000,324,11058739,14685,0,1700513375,13073.864412479998,81.87768882000091,53504.90328048
2023-11-20,20:49:37.000,324,11058758,14525,0,1700513376,13073.891357719993,81.93408186000306,53504.84039640001
2023-11-20,20:49:38.000,324,11058817,14525,0,1700513377,13073.850939859993,81.84244317000412,53504.88231912
2023-11-20,20:49:39.000,324,11058792,14365,0,1700513378,13073.790313069992,81.8142466499994,53504.777512320004
2023-11-20,20:49:40.000,324,11058803,14725,0,1700513379,13073.756631520002,81.83539404000476,53504.71462824
2023-11-20,20:49:41.000,324,11058837,14765,0,1700513380,13073.803785689997,81.87063969000155,53504.81244792
2023-11-20,20:49:42.000,324,11058851,14365,0,1700513381,13073.803785689997,81.80719752000005,53504.91725472001
2023-11-20,20:49:43.000,324,11058896,14445,0,1700513382,13073.850939859993,81.82129577999876,53504.84039640001
2023-11-20,20:49:44.000,324,11058708,14525,0,1700513383,13073.763367829997,81.87063969000155,53504.91725472001
2023-11-20,20:49:45.000,324,11058820,14325,0,1700513384,13073.736422590002,81.79309926000133,53504.67270552001
2023-11-20,20:49:46.000,324,11058753,14445,0,1700513385,13073.783576759997,81.76490274000389,53504.798473680006
2023-11-20,20:49:47.000,324,11058801,14605,0,1700513386,13073.736422590002,81.80719752000005,53504.84039640001
2023-11-20,20:49:48.000,324,11058814,14525,0,1700513387,13073.797049380002,81.72260796000046,53504.78449944
2023-11-20,20:49:49.000,324,11058770,14645,0,1700513388,13073.669059489992,81.8142466499994,53504.65174416001
2023-11-20,20:49:50.000,324,11058728,14285,0,1700513389,13073.675795800002,81.80014839000069,53504.70764112
2023-11-20,20:49:51.000,324,11058737,14525,0,1700513390,13073.689268419992,81.80014839000069,53504.798473680006
2023-11-20,20:49:52.000,324,11058746,14685,0,1700513391,13073.756631520002,81.69441144000302,53504.77052520001
2023-11-20,20:49:53.000,324,11058743,14565,0,1700513392,13073.749895209992,81.73670621999918,53504.71462824
2023-11-20,20:49:54.000,324,11058803,14405,0,1700513393,13073.756631520002,81.72965708999982,53504.777512320004
2023-11-20,20:49:55.000,324,11058781,14565,0,1700513394,13073.675795800002,81.69441144000302,53504.69366688
2023-11-20,20:49:56.000,324,11058830,14485,0,1700513395,13073.655586870002,81.7155588300011,53504.68667976
2023-11-20,20:49:57.000,324,11058776,14365,0,1700513396,13073.682532109997,81.67326404999767,53504.75655096
2023-11-20,20:49:58.000,324,11058807,14645,0,1700513397,13073.689268419992,81.66621491999831,53504.7355896
2023-11-20,20:49:59.000,324,11058778,14365,0,1700513398,13073.696004730002,81.64506753000023,53504.658731280004
2023-11-20,20:50:00.000,324,11058818,14285,0,1700513399,13073.682532109997,81.63096927000151,53504.63776992
2023-11-20,20:50:01.000,324,11058748,14445,0,1700513400,13073.642114249997,81.65916578999895,53504.5958472
2023-11-20,20:50:02.000,324,11058716,14205,0,1700513401,13073.628641629992,81.63096927000151,53504.58886008
2023-11-20,20:50:03.000,324,11058744,14285,0,1700513402,13073.662323179997,81.6803131800043,53504.68667976
2023-11-20,20:50:04.000,324,11058766,14245,0,1700513403,13073.594960080001,81.60277275000408,53504.58886008
2023-11-20,20:50:05.000,324,11058715,14605,0,1700513404,13073.574751150001,81.62392014000216,53504.58187296001
2023-11-20,20:50:06.000,324,11058732,14445,0,1700513405,13073.635377940001,81.5675271,53504.60283432001
2023-11-20,20:50:07.000,324,11058768,14285,0,1700513406,13073.682532109997,81.5675271,53504.630782800006
2023-11-20,20:50:08.000,324,11058713,14205,0,1700513407,13073.642114249997,81.5675271,53504.68667976
2023-11-20,20:50:09.000,324,11058783,13965,0,1700513408,13073.621905319997,81.55342884000129,53504.62379568001
2023-11-20,20:50:10.000,324,11058792,14565,0,1700513409,13073.594960080001,81.58867448999808,53504.53995024
2023-11-20,20:50:11.000,324,11058807,14805,0,1700513410,13073.615169010001,81.5675271,53504.58187296001
2023-11-20,20:50:12.000,324,11058732,14725,0,1700513411,13073.601696389997,81.53228145000321,53504.61680856
2023-11-20,20:50:13.000,324,11058795,14525,0,1700513412,13073.588223769992,81.53228145000321,53504.64475704
2023-11-20,20:50:14.000,324,11058865,14445,0,1700513413,13073.554542220001,81.53933058000257,53504.51898888
2023-11-20,20:50:15.000,324,11058823,14205,0,1700513414,13073.574751150001,81.56047797000065,53504.53995024
2023-11-20,20:50:16.000,324,11058784,14725,0,1700513415,13073.635377940001,81.54637971000193,53504.50501464001
2023-11-20,20:50:17.000,324,11058851,14685,0,1700513416,13073.642114249997,81.56047797000065,53504.53296312001
2023-11-20,20:50:18.000,324,11058719,14765,0,1700513417,13073.621905319997,81.5040849299985,53504.53995024
2023-11-20,20:50:19.000,324,11058727,14725,0,1700513418,13073.574751150001,81.53228145000321,53504.5958472
2023-11-20,20:50:20.000,324,11058773,14725,0,1700513419,13073.588223769992,81.49703579999914,53504.512001760006
2023-11-20,20:50:21.000,324,11058772,14525,0,1700513420,13073.574751150001,81.53228145000321,53504.463091920006
2023-11-20,20:50:22.000,324,11058781,15045,0,1700513421,13073.689268419992,81.46179015000234,53504.54693736
2023-11-20,20:50:23.000,324,11058800,14325,0,1700513422,13073.702741039997,81.49703579999914,53504.491040400004
2023-11-20,20:50:24.000,324,11058736,14605,0,1700513423,13073.689268419992,81.48998666999978,53504.55392448001
2023-11-20,20:50:25.000,324,11058814,14605,0,1700513424,13073.696004730002,81.51113405999786,53504.48405328001
2023-11-20,20:50:26.000,324,11058781,14565,0,1700513425,13073.696004730002,81.53228145000321,53504.393220720005
2023-11-20,20:50:27.000,324,11058808,14485,0,1700513426,13073.709477349992,81.45474102000298,53504.463091920006
2023-11-20,20:50:28.000,324,11058797,14365,0,1700513427,13073.776840450002,81.46179015000234,53504.45610480001
2023-11-20,20:50:29.000,324,11058857,14485,0,1700513428,13073.655586870002,81.47588841000106,53504.43514344001
2023-11-20,20:50:30.000,324,11058828,14605,0,1700513429,13073.736422590002,81.51113405999786,53504.47706616
2023-11-20,20:50:31.000,324,11058703,14725,0,1700513430,13073.776840450002,81.44769189000363,53504.48405328001
2023-11-20,20:50:32.000,324,11058823,14765,0,1700513431,13073.797049380002,81.44064276000427,53504.512001760006
2023-11-20,20:50:33.000,324,11058877,14685,0,1700513432,13073.756631520002,81.49703579999914,53504.50501464001
2023-11-20,20:50:34.000,324,11058919,14605,0,1700513433,13073.776840450002,81.4335936300049,53504.442130560004
2023-11-20,20:50:35.000,324,11058771,14045,0,1700513434,13073.749895209992,81.48293754000042,53504.4211692
2023-11-20,20:50:36.000,324,11058732,14365,0,1700513435,13073.756631520002,81.44064276000427,53504.42815632
2023-11-20,20:50:37.000,324,11058820,14565,0,1700513436,13073.776840450002,81.44769189000363,53504.525976
2023-11-20,20:50:38.000,324,11058795,14365,0,1700513437,13073.790313069992,81.39834798000084,53504.49802752
2023-11-20,20:50:39.000,324,11058835,14565,0,1700513438,13073.743158899997,81.46179015000234,53504.45610480001
2023-11-20,20:50:40.000,324,11058687,14205,0,1700513439,13073.817258310002,81.48293754000042,53504.463091920006
2023-11-20,20:50:41.000,324,11058850,14165,0,1700513440,13073.709477349992,81.39834798000084,53504.38623360001
2023-11-20,20:50:42.000,324,11058729,14445,0,1700513441,13073.797049380002,81.45474102000298,53504.37924648
2023-11-20,20:50:43.000,324,11058828,14605,0,1700513442,13073.817258310002,81.41244623999955,53504.42815632
2023-11-20,20:50:44.000,324,11058739,14525,0,1700513443,13073.709477349992,81.41244623999955,53504.31636240001
2023-11-20,20:50:45.000,324,11058927,14445,0,1700513444,13073.729686279992,81.37720059000276,53504.33732376001
2023-11-20,20:50:46.000,324,11058812,14645,0,1700513445,13073.749895209992,81.42654449999827,53504.36527224001
2023-11-20,20:50:47.000,324,11058795,14525,0,1700513446,13073.823994619997,81.35605320000468,53504.45610480001
2023-11-20,20:50:48.000,324,11058761,14845,0,1700513447,13073.817258310002,81.34195493999869,53504.463091920006
2023-11-20,20:50:49.000,324,11058787,14885,0,1700513448,13073.844203549997,81.34900406999805,53504.47007904
2023-11-20,20:50:50.000,324,11058745,14525,0,1700513449,13073.776840450002,81.32785667999997,53504.40719496
2023-11-20,20:50:51.000,324,11058746,14565,0,1700513450,13073.797049380002,81.2573653799991,53504.4211692
2023-11-20,20:50:52.000,324,11058732,14765,0,1700513451,13073.830730929993,81.29261103000317,53504.47706616
2023-11-20,20:50:53.000,324,11058700,14565,0,1700513452,13073.871148789993,81.26441450999846,53504.43514344001
2023-11-20,20:50:54.000,324,11058772,14285,0,1700513453,13073.844203549997,81.21507060000295,53504.463091920006
2023-11-20,20:50:55.000,324,11058796,14405,0,1700513454,13073.884621409998,81.23621799000102,53504.51898888
2023-11-20,20:50:56.000,324,11058769,14605,0,1700513455,13073.891357719993,81.26441450999846,53504.43514344001
2023-11-20,20:50:57.000,324,11058803,14525,0,1700513456,13073.911566649993,81.29261103000317,53504.491040400004
2023-11-20,20:50:58.000,324,11058752,14245,0,1700513457,13073.891357719993,81.23621799000102,53504.53296312001
2023-11-20,20:50:59.000,324,11058824,14525,0,1700513458,13073.911566649993,81.27851277000445,53504.47706616
2023-11-20,20:51:00.000,324,11058754,14725,0,1700513459,13073.898094030003,81.2221197300023,53504.54693736
2023-11-20,20:51:01.000,324,11058759,14565,0,1700513460,13073.837467240002,81.24326712000038,53504.50501464001
2023-11-20,20:51:02.000,324,11058817,14645,0,1700513461,13073.958720819988,81.23621799000102,53504.43514344001
2023-11-20,20:51:03.000,324,11058724,14405,0,1700513462,13074.046292849998,81.26441450999846,53504.48405328001
2023-11-20,20:51:04.000,324,11058805,14445,0,1700513463,13074.059765469989,81.36310233000404,53504.512001760006
2023-11-20,20:51:05.000,324,11058802,14565,0,1700513464,13074.032820229993,81.28556190000381,53504.4211692
2023-11-20,20:51:06.000,324,11058779,14445,0,1700513465,13074.079974399989,81.29261103000317,53504.393220720005
2023-11-20,20:51:07.000,324,11058883,14405,0,1700513466,13074.100183329989,81.30670929000189,53504.45610480001
2023-11-20,20:51:08.000,324,11058781,14405,0,1700513467,13074.120392259989,81.2573653799991,53504.491040400004
2023-11-20,20:51:09.000,324,11058821,14605,0,1700513468,13074.053029159993,81.31375842000125,53504.4211692
2023-11-20,20:51:10.000,324,11058739,14645,0,1700513469,13074.187755359999,81.21507060000295,53504.40719496
2023-11-20,20:51:11.000,324,11058670,14685,0,1700513470,13074.207964289999,81.24326712000038,53504.512001760006
2023-11-20,20:51:12.000,324,11058788,14525,0,1700513471,13074.234909529994,81.23621799000102,53504.491040400004
2023-11-20,20:51:13.000,324,11058768,14245,0,1700513472,13074.22143690999,81.22916886000166,53504.54693736
2023-11-20,20:51:14.000,324,11058786,14405,0,1700513473,13074.234909529994,81.27146363999782,53504.48405328001
2023-11-20,20:51:15.000,324,11058755,14245,0,1700513474,13074.214700599994,81.28556190000381,53504.4211692
2023-11-20,20:51:16.000,324,11058781,14485,0,1700513475,13074.167546429999,81.2221197300023,53504.47706616
2023-11-20,20:51:17.000,324,11058774,14565,0,1700513476,13074.24164583999,81.26441450999846,53504.525976
2023-11-20,20:51:18.000,324,11058769,14365,0,1700513477,13074.275327389994,81.22916886000166,53504.63776992
2023-11-20,20:51:19.000,324,11058811,14365,0,1700513478,13074.26859108,81.27146363999782,53504.525976
2023-11-20,20:51:20.000,324,11058783,14445,0,1700513479,13074.255118459994,81.27851277000445,53504.491040400004
2023-11-20,20:51:21.000,324,11058826,14485,0,1700513480,13074.295536319994,81.19392321000487,53504.560911600005
2023-11-20,20:51:22.000,324,11058787,14285,0,1700513481,13074.28206369999,81.21507060000295,53504.5958472
2023-11-20,20:51:23.000,324,11058772,14605,0,1700513482,13074.315745249995,81.25031624999974,53504.60283432001
2023-11-20,20:51:24.000,324,11058758,14525,0,1700513483,13074.295536319994,81.2573653799991,53504.57488584
2023-11-20,20:51:25.000,324,11058773,14485,0,1700513484,13074.32248155999,81.27851277000445,53504.47706616
2023-11-20,20:51:26.000,324,11058719,14365,0,1700513485,13074.36963573,81.21507060000295,53504.53995024
2023-11-20,20:51:27.000,324,11058736,14565,0,1700513486,13074.36289941999,81.22916886000166,53504.609821440004
2023-11-20,20:51:28.000,324,11058687,14645,0,1700513487,13074.43026252,81.2221197300023,53504.630782800006
2023-11-20,20:51:29.000,324,11058868,14365,0,1700513488,13074.396580969995,81.20097234000423,53504.5958472
2023-11-20,20:51:30.000,324,11058794,14485,0,1700513489,13074.396580969995,81.19392321000487,53504.463091920006
2023-11-20,20:51:31.000,324,11058729,14565,0,1700513490,13074.497625619995,81.27851277000445,53504.53296312001
2023-11-20,20:51:32.000,324,11058655,14565,0,1700513491,13074.46394406999,81.1586775600008,53504.54693736
2023-11-20,20:51:33.000,324,11058778,14485,0,1700513492,13074.477416689995,81.22916886000166,53504.58187296001
2023-11-20,20:51:34.000,324,11058787,14805,0,1700513493,13074.43026252,81.22916886000166,53504.560911600005
2023-11-20,20:51:35.000,324,11058815,14885,0,1700513494,13074.54477978999,81.18687407999823,53504.57488584
2023-11-20,20:51:36.000,324,11058739,14805,0,1700513495,13074.618879199996,81.20097234000423,53504.56789872
2023-11-20,20:51:37.000,324,11058717,14485,0,1700513496,13074.57172503,81.20097234000423,53504.53296312001
2023-11-20,20:51:38.000,324,11058654,14445,0,1700513497,13074.517834549995,81.22916886000166,53504.45610480001
2023-11-20,20:51:39.000,324,11058737,14445,0,1700513498,13074.61214289,81.24326712000038,53504.512001760006
2023-11-20,20:51:40.000,324,11058693,14445,0,1700513499,13074.60540657999,81.29261103000317,53504.491040400004
2023-11-20,20:51:41.000,324,11058751,14565,0,1700513500,13074.699714919996,81.21507060000295,53504.55392448001
2023-11-20,20:51:42.000,324,11058843,14485,0,1700513501,13074.719923849996,81.23621799000102,53504.57488584
2023-11-20,20:51:43.000,324,11058765,14645,0,1700513502,13074.740132779996,81.18687407999823,53504.630782800006
2023-11-20,20:51:44.000,324,11058866,14805,0,1700513503,13074.767078019991,81.19392321000487,53504.679692640006
2023-11-20,20:51:45.000,324,11058794,14565,0,1700513504,13074.69297861,81.23621799000102,53504.57488584
2023-11-20,20:51:46.000,324,11058764,14845,0,1700513505,13074.740132779996,81.23621799000102,53504.630782800006
2023-11-20,20:51:47.000,324,11058789,14725,0,1700513506,13074.767078019991,81.22916886000166,53504.62379568001
2023-11-20,20:51:48.000,324,11058869,14805,0,1700513507,13074.787286949992,81.18687407999823,53504.64475704
2023-11-20,20:51:49.000,324,11058759,14685,0,1700513508,13074.794023260001,81.15162843000144,53504.64475704
2023-11-20,20:51:50.000,324,11058786,14645,0,1700513509,13074.820968499997,81.17277581999952,53504.609821440004
2023-11-20,20:51:51.000,324,11058688,14325,0,1700513510,13074.868122669992,81.16572669000016,53504.61680856
2023-11-20,20:51:52.000,324,11058773,14485,0,1700513511,13074.881595289997,81.19392321000487,53504.67270552001
2023-11-20,20:51:53.000,324,11058764,14245,0,1700513512,13074.847913739992,81.19392321000487,53504.69366688
2023-11-20,20:51:54.000,324,11058756,14525,0,1700513513,13074.881595289997,81.21507060000295,53504.658731280004
2023-11-20,20:51:55.000,324,11058861,14405,0,1700513514,13074.841177429997,81.18687407999823,53504.658731280004
2023-11-20,20:51:56.000,324,11058821,14165,0,1700513515,13074.841177429997,81.2221197300023,53504.57488584
2023-11-20,20:51:57.000,324,11058756,14405,0,1700513516,13074.874858980002,81.17982494999887,53504.65174416001
2023-11-20,20:51:58.000,324,11058816,14365,0,1700513517,13074.962431009997,81.20097234000423,53504.72161536001
2023-11-20,20:51:59.000,324,11058780,14525,0,1700513518,13074.962431009997,81.27146363999782,53504.72161536001
2023-11-20,20:52:00.000,324,11058703,14365,0,1700513519,13074.948958389992,81.23621799000102,53504.70764112
2023-11-20,20:52:01.000,324,11058756,14605,0,1700513520,13074.935485770002,81.24326712000038,53504.70065400001
2023-11-20,20:52:02.000,324,11058771,14285,0,1700513521,13074.942222079997,81.27146363999782,53504.67270552001
2023-11-20,20:52:03.000,324,11058825,14405,0,1700513522,13074.989376249992,81.17277581999952,53504.75655096
2023-11-20,20:52:04.000,324,11058772,14605,0,1700513523,13074.962431009997,81.26441450999846,53504.70764112
2023-11-20,20:52:05.000,324,11058751,14405,0,1700513524,13074.915276840002,81.21507060000295,53504.67270552001
2023-11-20,20:52:06.000,324,11058756,14525,0,1700513525,13075.050003039993,81.21507060000295,53504.78449944
2023-11-20,20:52:07.000,324,11058738,14485,0,1700513526,13075.016321490002,81.21507060000295,53504.78449944
2023-11-20,20:52:08.000,324,11058773,14725,0,1700513527,13075.036530420002,81.24326712000038,53504.74956384001
2023-11-20,20:52:09.000,324,11058760,14245,0,1700513528,13074.962431009997,81.19392321000487,53504.70764112
2023-11-20,20:52:10.000,324,11058833,14605,0,1700513529,13074.962431009997,81.21507060000295,53504.72161536001
2023-11-20,20:52:11.000,324,11058779,14485,0,1700513530,13075.009585179992,81.14457930000208,53504.777512320004
2023-11-20,20:52:12.000,324,11058694,14565,0,1700513531,13074.996112560002,81.18687407999823,53504.75655096
2023-11-20,20:52:13.000,324,11058747,14245,0,1700513532,13074.969167319992,81.17277581999952,53504.72161536001
2023-11-20,20:52:14.000,324,11058798,14405,0,1700513533,13075.016321490002,81.15162843000144,53504.798473680006
2023-11-20,20:52:15.000,324,11058779,14485,0,1700513534,13074.996112560002,81.2221197300023,53504.679692640006
2023-11-20,20:52:16.000,324,11058794,14725,0,1700513535,13075.050003039993,81.19392321000487,53504.826422160004
2023-11-20,20:52:17.000,324,11058825,14485,0,1700513536,13075.070211969993,81.13753017000272,53504.74956384001
2023-11-20,20:52:18.000,324,11058809,14565,0,1700513537,13075.029794109993,81.17277581999952,53504.74257672
2023-11-20,20:52:19.000,324,11058813,14525,0,1700513538,13074.969167319992,81.14457930000208,53504.7355896
2023-11-20,20:52:20.000,324,11058772,14605,0,1700513539,13074.969167319992,81.16572669000016,53504.7355896
2023-11-20,20:52:21.000,324,11058776,14365,0,1700513540,13075.016321490002,81.0599897400025,53504.74956384001
2023-11-20,20:52:22.000,324,11058742,14485,0,1700513541,13075.063475659997,81.109333649998,53504.826422160004
2023-11-20,20:52:23.000,324,11058784,14565,0,1700513542,13075.103893519998,81.04589148000377,53504.88231912
2023-11-20,20:52:24.000,324,11058763,14365,0,1700513543,13075.029794109993,81.09523538999929,53504.78449944
2023-11-20,20:52:25.000,324,11058773,14765,0,1700513544,13075.009585179992,81.10228451999865,53504.84039640001
2023-11-20,20:52:26.000,324,11058795,14485,0,1700513545,13075.043266729997,81.09523538999929,53504.79148656001
2023-11-20,20:52:27.000,324,11058659,14325,0,1700513546,13075.043266729997,81.08113713000057,53504.798473680006
2023-11-20,20:52:28.000,324,11058813,14165,0,1700513547,13075.016321490002,81.11638278000464,53504.74956384001
2023-11-20,20:52:29.000,324,11058824,14605,0,1700513548,13074.996112560002,81.08113713000057,53504.75655096
2023-11-20,20:52:30.000,324,11058716,14565,0,1700513549,13075.097157210002,81.08818625999993,53504.75655096
2023-11-20,20:52:31.000,324,11058719,14445,0,1700513550,13075.097157210002,81.08818625999993,53504.92424184
2023-11-20,20:52:32.000,324,11058866,14405,0,1700513551,13075.063475659997,81.08113713000057,53504.72161536001
2023-11-20,20:52:33.000,324,11058854,14605,0,1700513552,13075.056739350002,81.123431910004,53504.798473680006
2023-11-20,20:52:34.000,324,11058855,14485,0,1700513553,13075.076948280002,81.11638278000464,53504.7355896
2023-11-20,20:52:35.000,324,11058760,14525,0,1700513554,13075.009585179992,81.11638278000464,53504.76353808
2023-11-20,20:52:36.000,324,11058776,14205,0,1700513555,13075.009585179992,81.19392321000487,53504.74257672
2023-11-20,20:52:37.000,324,11058728,14285,0,1700513556,13075.050003039993,81.08113713000057,53504.88930624001
2023-11-20,20:52:38.000,324,11058703,14405,0,1700513557,13075.090420899993,81.09523538999929,53504.88930624001
2023-11-20,20:52:39.000,324,11058713,14645,0,1700513558,13075.083684589998,81.0599897400025,53504.798473680006
2023-11-20,20:52:40.000,324,11058790,14285,0,1700513559,13075.063475659997,81.08818625999993,53504.81244792
2023-11-20,20:52:41.000,324,11058792,14605,0,1700513560,13075.076948280002,81.08113713000057,53504.86834488001
2023-11-20,20:52:42.000,324,11058767,14685,0,1700513561,13075.117366140003,81.15162843000144,53504.83340928
2023-11-20,20:52:43.000,324,11058741,14725,0,1700513562,13075.103893519998,81.10228451999865,53504.875332
2023-11-20,20:52:44.000,324,11058797,15005,0,1700513563,13075.036530420002,81.11638278000464,53504.8054608
2023-11-20,20:52:45.000,324,11058771,14445,0,1700513564,13075.023057799997,81.06703887000185,53504.77052520001
2023-11-20,20:52:46.000,324,11058813,14645,0,1700513565,13075.029794109993,81.03884235000442,53504.74257672
2023-11-20,20:52:47.000,324,11058726,14565,0,1700513566,13075.137575070003,80.97540018000291,53504.88930624001
2023-11-20,20:52:48.000,324,11058677,14645,0,1700513567,13075.097157210002,81.0106458299997,53504.8054608
2023-11-20,20:52:49.000,324,11058831,14845,0,1700513568,13075.063475659997,80.99654757000098,53504.84039640001
2023-11-20,20:52:50.000,324,11058738,14405,0,1700513569,13075.023057799997,80.99654757000098,53504.777512320004
2023-11-20,20:52:51.000,324,11058822,14485,0,1700513570,13075.036530420002,81.01769495999906,53504.75655096
2023-11-20,20:52:52.000,324,11058775,14685,0,1700513571,13075.063475659997,80.98949844000163,53504.71462824
2023-11-20,20:52:53.000,324,11058833,14565,0,1700513572,13075.097157210002,80.96835105000355,53504.74257672
2023-11-20,20:52:54.000,324,11058797,14685,0,1700513573,13075.083684589998,81.01769495999906,53504.78449944
2023-11-20,20:52:55.000,324,11058823,14405,0,1700513574,13075.124102449998,80.98949844000163,53504.79148656001
2023-11-20,20:52:56.000,324,11058716,14845,0,1700513575,13075.070211969993,80.96130192000419,53504.86135776
2023-11-20,20:52:57.000,324,11058824,14365,0,1700513576,13075.137575070003,80.96835105000355,53504.85437064
2023-11-20,20:52:58.000,324,11058794,14685,0,1700513577,13075.076948280002,80.92605627000012,53504.86834488001
2023-11-20,20:52:59.000,324,11058748,14245,0,1700513578,13075.083684589998,80.97540018000291,53504.8054608
2023-11-20,20:53:00.000,324,11058803,14325,0,1700513579,13075.070211969993,81.01769495999906,53504.81244792
2023-11-20,20:53:01.000,324,11058840,14245,0,1700513580,13075.103893519998,80.96130192000419,53504.896293360005
2023-11-20,20:53:02.000,324,11058683,14605,0,1700513581,13075.083684589998,80.97540018000291,53504.92424184
2023-11-20,20:53:03.000,324,11058821,14445,0,1700513582,13075.090420899993,80.97540018000291,53504.93122896
2023-11-20,20:53:04.000,324,11058776,14445,0,1700513583,13075.029794109993,81.00359670000034,53505.00110016
2023-11-20,20:53:05.000,324,11058829,14725,0,1700513584,13074.982639939997,80.99654757000098,53504.896293360005
2023-11-20,20:53:06.000,324,11058784,14645,0,1700513585,13074.996112560002,80.98949844000163,53504.896293360005
2023-11-20,20:53:07.000,324,11058797,14525,0,1700513586,13074.969167319992,80.98244931000227,53504.97315168
2023-11-20,20:53:08.000,324,11058803,14885,0,1700513587,13075.023057799997,81.00359670000034,53504.98712592001
2023-11-20,20:53:09.000,324,11058800,14725,0,1700513588,13074.969167319992,81.00359670000034,53504.945203200004
2023-11-20,20:53:10.000,324,11058765,14445,0,1700513589,13074.969167319992,81.02474408999842,53505.00808728001
2023-11-20,20:53:11.000,324,11058796,14365,0,1700513590,13075.070211969993,81.01769495999906,53504.98712592001
2023-11-20,20:53:12.000,324,11058736,14445,0,1700513591,13075.016321490002,81.03179321999778,53505.015074400006
2023-11-20,20:53:13.000,324,11058855,14445,0,1700513592,13074.962431009997,81.01769495999906,53504.966164560006
2023-11-20,20:53:14.000,324,11058873,14205,0,1700513593,13074.975903630002,81.02474408999842,53505.00110016
2023-11-20,20:53:15.000,324,11058776,14485,0,1700513594,13074.874858980002,81.04589148000377,53504.95219032
2023-11-20,20:53:16.000,324,11058853,14605,0,1700513595,13074.908540529992,80.99654757000098,53504.92424184
2023-11-20,20:53:17.000,324,11058727,14565,0,1700513596,13074.942222079997,81.0106458299997,53504.966164560006
2023-11-20,20:53:18.000,324,11058732,14685,0,1700513597,13074.955694700002,80.98949844000163,53504.95219032
2023-11-20,20:53:19.000,324,11058724,14805,0,1700513598,13074.948958389992,80.98949844000163,53504.9102676
2023-11-20,20:53:20.000,324,11058753,14565,0,1700513599,13074.915276840002,80.96130192000419,53504.84039640001
2023-11-20,20:53:21.000,324,11058799,14405,0,1700513600,13075.050003039993,80.95425279000483,53504.91725472001
2023-11-20,20:53:22.000,324,11058751,14485,0,1700513601,13074.982639939997,80.95425279000483,53504.91725472001
2023-11-20,20:53:23.000,324,11058832,14725,0,1700513602,13074.996112560002,80.97540018000291,53504.93122896
2023-11-20,20:53:24.000,324,11058751,14605,0,1700513603,13074.935485770002,80.98244931000227,53504.88231912
2023-11-20,20:53:25.000,324,11058822,14365,0,1700513604,13074.935485770002,80.98244931000227,53504.847383520006
2023-11-20,20:53:26.000,324,11058774,14565,0,1700513605,13075.016321490002,81.0106458299997,53504.95917744001
2023-11-20,20:53:27.000,324,11058781,14565,0,1700513606,13075.050003039993,81.00359670000034,53504.994113040004
2023-11-20,20:53:28.000,324,11058771,14445,0,1700513607,13075.023057799997,80.96130192000419,53504.95917744001
2023-11-20,20:53:29.000,324,11058775,14485,0,1700513608,13074.948958389992,81.0106458299997,53504.86834488001
2023-11-20,20:53:30.000,324,11058821,14365,0,1700513609,13075.002848869997,80.98949844000163,53504.90328048
2023-11-20,20:53:31.000,324,11058734,14565,0,1700513610,13074.975903630002,81.00359670000034,53504.97315168
2023-11-20,20:53:32.000,324,11058743,14405,0,1700513611,13074.996112560002,80.96130192000419,53504.93122896
2023-11-20,20:53:33.000,324,11058753,14605,0,1700513612,13075.023057799997,80.96835105000355,53504.98712592001
2023-11-20,20:53:34.000,324,11058780,14405,0,1700513613,13074.922013149997,80.97540018000291,53504.93821608001
2023-11-20,20:53:35.000,324,11058650,14645,0,1700513614,13074.996112560002,80.93310539999948,53504.966164560006
2023-11-20,20:53:36.000,324,11058767,14525,0,1700513615,13075.050003039993,80.95425279000483,53504.95219032
2023-11-20,20:53:37.000,324,11058814,14405,0,1700513616,13074.989376249992,80.98244931000227,53504.91725472001
2023-11-20,20:53:38.000,324,11058718,14525,0,1700513617,13074.942222079997,80.96130192000419,53504.98712592001
2023-11-20,20:53:39.000,324,11058764,14605,0,1700513618,13074.969167319992,81.0106458299997,53504.86834488001
2023-11-20,20:53:40.000,324,11058872,14565,0,1700513619,13074.955694700002,81.02474408999842,53504.90328048
2023-11-20,20:53:41.000,324,11058783,14445,0,1700513620,13074.955694700002,81.04589148000377,53504.92424184
2023-11-20,20:53:42.000,324,11058830,14045,0,1700513621,13074.975903630002,81.02474408999842,53505.04302288
2023-11-20,20:53:43.000,324,11058780,14405,0,1700513622,13074.996112560002,80.94015452999884,53505.02206152
2023-11-20,20:53:44.000,324,11058791,14365,0,1700513623,13075.009585179992,80.96130192000419,53505.00110016
2023-11-20,20:53:45.000,324,11058777,14405,0,1700513624,13074.922013149997,81.04589148000377,53504.93122896
2023-11-20,20:53:46.000,324,11058758,14205,0,1700513625,13074.955694700002,81.0599897400025,53504.98712592001
2023-11-20,20:53:47.000,324,11058802,14205,0,1700513626,13074.955694700002,81.00359670000034,53504.9801388
2023-11-20,20:53:48.000,324,11058746,14445,0,1700513627,13074.935485770002,81.04589148000377,53505.133855440006
2023-11-20,20:53:49.000,324,11058854,14445,0,1700513628,13074.915276840002,81.0599897400025,53505.02904864
2023-11-20,20:53:50.000,324,11058771,14685,0,1700513629,13074.928749459992,81.07408800000121,53505.02904864
2023-11-20,20:53:51.000,324,11058711,14405,0,1700513630,13074.935485770002,81.06703887000185,53505.00808728001
2023-11-20,20:53:52.000,324,11058773,14565,0,1700513631,13074.948958389992,81.04589148000377,53505.03603576001
2023-11-20,20:53:53.000,324,11058748,14845,0,1700513632,13074.948958389992,81.0106458299997,53505.00808728001
2023-11-20,20:53:54.000,324,11058807,14325,0,1700513633,13074.888331599992,81.00359670000034,53505.05001
2023-11-20,20:53:55.000,324,11058789,14565,0,1700513634,13074.881595289997,81.07408800000121,53504.92424184
2023-11-20,20:53:56.000,324,11058805,14285,0,1700513635,13074.868122669992,81.01769495999906,53504.97315168
2023-11-20,20:53:57.000,324,11058769,14725,0,1700513636,13074.948958389992,81.03179321999778,53505.02904864
2023-11-20,20:53:58.000,324,11058773,14805,0,1700513637,13074.915276840002,80.96835105000355,53504.95917744001
2023-11-20,20:53:59.000,324,11058775,14445,0,1700513638,13074.847913739992,80.99654757000098,53504.95917744001
2023-11-20,20:54:00.000,324,11058734,14645,0,1700513639,13074.834441120001,81.03179321999778,53504.9801388
2023-11-20,20:54:01.000,324,11058738,14325,0,1700513640,13074.847913739992,80.94015452999884,53504.966164560006
2023-11-20,20:54:02.000,324,11058729,14885,0,1700513641,13074.841177429997,80.9472036599982,53504.994113040004
2023-11-20,20:54:03.000,324,11058702,14565,0,1700513642,13074.834441120001,80.92605627000012,53504.95219032
2023-11-20,20:54:04.000,324,11058769,14405,0,1700513643,13074.767078019991,80.8767123600046,53504.86135776
2023-11-20,20:54:05.000,324,11058774,14365,0,1700513644,13074.773814330001,80.86261409999861,53504.92424184
2023-11-20,20:54:06.000,324,11058826,14205,0,1700513645,13074.881595289997,80.8132701900031,53505.00110016
2023-11-20,20:54:07.000,324,11058865,14565,0,1700513646,13074.834441120001,80.84146671000053,53505.07097136
2023-11-20,20:54:08.000,324,11058792,14725,0,1700513647,13074.861386359997,80.84146671000053,53504.95219032
2023-11-20,20:54:09.000,324,11058687,14405,0,1700513648,13074.820968499997,80.84851583999989,53504.88930624001
2023-11-20,20:54:10.000,324,11058800,14725,0,1700513649,13074.827704809992,80.85556496999925,53504.95219032
2023-11-20,20:54:11.000,324,11058847,14605,0,1700513650,13074.767078019991,80.8132701900031,53504.98712592001
2023-11-20,20:54:12.000,324,11058884,14485,0,1700513651,13074.767078019991,80.82031932000245,53504.93821608001
2023-11-20,20:54:13.000,324,11058768,14205,0,1700513652,13074.787286949992,80.82031932000245,53505.00110016
2023-11-20,20:54:14.000,324,11058783,14285,0,1700513653,13074.767078019991,80.79917193000438,53504.97315168
2023-11-20,20:54:15.000,324,11058833,14605,0,1700513654,13074.746869089991,80.74982802000159,53504.945203200004
2023-11-20,20:54:16.000,324,11058812,14685,0,1700513655,13074.794023260001,80.77097540999966,53504.945203200004
2023-11-20,20:54:17.000,324,11058758,14365,0,1700513656,13074.740132779996,80.80622106000374,53504.92424184
2023-11-20,20:54:18.000,324,11058726,14565,0,1700513657,13074.746869089991,80.72868063000351,53504.95917744001
2023-11-20,20:54:19.000,324,11058722,14405,0,1700513658,13074.69297861,80.79917193000438,53504.81244792
2023-11-20,20:54:20.000,324,11058815,14005,0,1700513659,13074.719923849996,80.74277889000223,53504.88231912
2023-11-20,20:54:21.000,324,11058881,14685,0,1700513660,13074.726660159991,80.70753323999816,53504.95917744001
2023-11-20,20:54:22.000,324,11058825,14525,0,1700513661,13074.740132779996,80.75687715000095,53504.93821608001
2023-11-20,20:54:23.000,324,11058701,14365,0,1700513662,13074.794023260001,80.67933672000072,53504.95917744001
2023-11-20,20:54:24.000,324,11058722,14605,0,1700513663,13074.760341709996,80.67933672000072,53504.93122896
2023-11-20,20:54:25.000,324,11058714,14845,0,1700513664,13074.726660159991,80.72163150000415,53504.896293360005
2023-11-20,20:54:26.000,324,11058782,14565,0,1700513665,13074.699714919996,80.71458237000479,53504.86135776
2023-11-20,20:54:27.000,324,11058770,14645,0,1700513666,13074.69297861,80.67933672000072,53504.84039640001
2023-11-20,20:54:28.000,324,11058756,14765,0,1700513667,13074.713187540001,80.63704194000456,53504.86834488001
2023-11-20,20:54:29.000,324,11058775,14405,0,1700513668,13074.639088129996,80.65114020000328,53504.777512320004
2023-11-20,20:54:30.000,324,11058755,14605,0,1700513669,13074.666033369991,80.67933672000072,53504.81244792
2023-11-20,20:54:31.000,324,11058799,14725,0,1700513670,13074.713187540001,80.64409107000392,53504.896293360005
2023-11-20,20:54:32.000,324,11058758,14525,0,1700513671,13074.746869089991,80.63704194000456,53504.88930624001
2023-11-20,20:54:33.000,324,11058743,14965,0,1700513672,13074.767078019991,80.61589454999921,53504.79148656001
2023-11-20,20:54:34.000,324,11058833,14525,0,1700513673,13074.780550639996,80.63704194000456,53504.826422160004
2023-11-20,20:54:35.000,324,11058774,14285,0,1700513674,13074.699714919996,80.60884541999985,53504.798473680006
2023-11-20,20:54:36.000,324,11058821,14525,0,1700513675,13074.726660159991,80.6017962900005,53504.777512320004
2023-11-20,20:54:37.000,324,11058846,14725,0,1700513676,13074.740132779996,80.61589454999921,53504.70065400001
2023-11-20,20:54:38.000,324,11058717,14325,0,1700513677,13074.787286949992,80.68638585000008,53504.85437064
2023-11-20,20:54:39.000,324,11058877,14685,0,1700513678,13074.807495879992,80.60884541999985,53504.875332
2023-11-20,20:54:40.000,324,11058750,14765,0,1700513679,13074.780550639996,80.62294367999857,53504.875332
2023-11-20,20:54:41.000,324,11058785,14525,0,1700513680,13074.773814330001,80.62999280999793,53504.826422160004
2023-11-20,20:54:42.000,324,11058805,14525,0,1700513681,13074.740132779996,80.65114020000328,53504.75655096
2023-11-20,20:54:43.000,324,11058781,14525,0,1700513682,13074.753605400001,80.60884541999985,53504.798473680006
2023-11-20,20:54:44.000,324,11058845,14405,0,1700513683,13074.706451229991,80.58769803000177,53504.76353808
2023-11-20,20:54:45.000,324,11058903,14485,0,1700513684,13074.699714919996,80.65114020000328,53504.78449944
2023-11-20,20:54:46.000,324,11058673,14765,0,1700513685,13074.827704809992,80.60884541999985,53504.78449944
2023-11-20,20:54:47.000,324,11058804,14485,0,1700513686,13074.800759569996,80.64409107000392,53504.86135776
2023-11-20,20:54:48.000,324,11058737,14485,0,1700513687,13074.814232190001,80.64409107000392,53504.77052520001
2023-11-20,20:54:49.000,324,11058902,14725,0,1700513688,13074.740132779996,80.61589454999921,53504.74956384001
2023-11-20,20:54:50.000,324,11058761,14405,0,1700513689,13074.767078019991,80.60884541999985,53504.75655096
2023-11-20,20:54:51.000,324,11058863,14605,0,1700513690,13074.713187540001,80.62999280999793,53504.847383520006
2023-11-20,20:54:52.000,324,11058820,14525,0,1700513691,13074.753605400001,80.665238460002,53504.84039640001
2023-11-20,20:54:53.000,324,11058794,14525,0,1700513692,13074.814232190001,80.67228759000136,53504.88231912
2023-11-20,20:54:54.000,324,11058742,14405,0,1700513693,13074.800759569996,80.58769803000177,53504.798473680006
2023-11-20,20:54:55.000,324,11058893,14845,0,1700513694,13074.719923849996,80.61589454999921,53504.74956384001
2023-11-20,20:54:56.000,324,11058779,14725,0,1700513695,13074.713187540001,80.64409107000392,53504.69366688
2023-11-20,20:54:57.000,324,11058786,14445,0,1700513696,13074.686242299991,80.62999280999793,53504.70065400001
2023-11-20,20:54:58.000,324,11058733,14645,0,1700513697,13074.726660159991,80.65818933000264,53504.77052520001
2023-11-20,20:54:59.000,324,11058719,14645,0,1700513698,13074.767078019991,80.62294367999857,53504.78449944
2023-11-20,20:55:00.000,324,11058773,14565,0,1700513699,13074.760341709996,80.62999280999793,53504.70764112
2023-11-20,20:55:01.000,324,11058737,14765,0,1700513700,13074.69297861,80.65818933000264,53504.71462824
2023-11-20,20:55:02.000,324,11058833,14685,0,1700513701,13074.787286949992,80.67228759000136,53504.75655096
2023-11-20,20:55:03.000,324,11058800,14525,0,1700513702,13074.800759569996,80.6017962900005,53504.75655096
2023-11-20,20:55:04.000,324,11058780,14765,0,1700513703,13074.807495879992,80.59474716000113,53504.8054608
2023-11-20,20:55:05.000,324,11058743,14325,0,1700513704,13074.746869089991,80.62999280999793,53504.67270552001
2023-11-20,20:55:06.000,324,11058855,14685,0,1700513705,13074.733396470001,80.6017962900005,53504.69366688
2023-11-20,20:55:07.000,324,11058620,14285,0,1700513706,13074.746869089991,80.665238460002,53504.76353808
2023-11-20,20:55:08.000,324,11058696,14805,0,1700513707,13074.773814330001,80.57359977000306,53504.72161536001
2023-11-20,20:55:09.000,324,11058737,14565,0,1700513708,13074.753605400001,80.63704194000456,53504.6657184
2023-11-20,20:55:10.000,324,11058877,14525,0,1700513709,13074.69297861,80.60884541999985,53504.5958472
2023-11-20,20:55:11.000,324,11058802,14685,0,1700513710,13074.753605400001,80.6017962900005,53504.7355896
2023-11-20,20:55:12.000,324,11058852,14965,0,1700513711,13074.814232190001,80.57359977000306,53504.74257672
2023-11-20,20:55:13.000,324,11058707,14245,0,1700513712,13074.713187540001,80.59474716000113,53504.728602480005
2023-11-20,20:55:14.000,324,11058762,14645,0,1700513713,13074.726660159991,80.58064890000242,53504.69366688
2023-11-20,20:55:15.000,324,11058767,14525,0,1700513714,13074.713187540001,80.59474716000113,53504.6657184
2023-11-20,20:55:16.000,324,11058855,14565,0,1700513715,13074.65256075,80.5665506400037,53504.679692640006
2023-11-20,20:55:17.000,324,11058844,14565,0,1700513716,13074.767078019991,80.59474716000113,53504.67270552001
2023-11-20,20:55:18.000,324,11058843,14285,0,1700513717,13074.807495879992,80.6017962900005,53504.7355896
2023-11-20,20:55:19.000,324,11058760,14205,0,1700513718,13074.746869089991,80.65114020000328,53504.658731280004
2023-11-20,20:55:20.000,324,11058756,14565,0,1700513719,13074.740132779996,80.63704194000456,53504.67270552001
2023-11-20,20:55:21.000,324,11058739,14885,0,1700513720,13074.773814330001,80.62999280999793,53504.67270552001
2023-11-20,20:55:22.000,324,11058793,14285,0,1700513721,13074.767078019991,80.58769803000177,53504.658731280004
2023-11-20,20:55:23.000,324,11058710,14285,0,1700513722,13074.740132779996,80.61589454999921,53504.6657184
2023-11-20,20:55:24.000,324,11058825,14325,0,1700513723,13074.65256075,80.59474716000113,53504.65174416001
2023-11-20,20:55:25.000,324,11058764,14485,0,1700513724,13074.69297861,80.62294367999857,53504.630782800006
2023-11-20,20:55:26.000,324,11058686,14525,0,1700513725,13074.746869089991,80.59474716000113,53504.72161536001
2023-11-20,20:55:27.000,324,11058714,14485,0,1700513726,13074.699714919996,80.58064890000242,53504.679692640006
2023-11-20,20:55:28.000,324,11058800,14565,0,1700513727,13074.733396470001,80.5665506400037,53504.679692640006
2023-11-20,20:55:29.000,324,11058783,14325,0,1700513728,13074.659297059996,80.5665506400037,53504.60283432001
2023-11-20,20:55:30.000,324,11058792,14525,0,1700513729,13074.699714919996,80.57359977000306,53504.67270552001
2023-11-20,20:55:31.000,324,11058752,14445,0,1700513730,13074.578461339996,80.55950151000434,53504.51898888
2023-11-20,20:55:32.000,324,11058747,14885,0,1700513731,13074.767078019991,80.51015760000155,53504.658731280004
2023-11-20,20:55:33.000,324,11058789,14405,0,1700513732,13074.69297861,80.5524523799977,53504.61680856
2023-11-20,20:55:34.000,324,11058825,14645,0,1700513733,13074.706451229991,80.53835411999898,53504.630782800006
2023-11-20,20:55:35.000,324,11058783,14485,0,1700513734,13074.719923849996,80.53835411999898,53504.57488584
2023-11-20,20:55:36.000,324,11058754,14605,0,1700513735,13074.713187540001,80.51015760000155,53504.63776992
2023-11-20,20:55:37.000,324,11058807,14645,0,1700513736,13074.706451229991,80.53835411999898,53504.630782800006
2023-11-20,20:55:38.000,324,11058844,14485,0,1700513737,13074.746869089991,80.44671543000004,53504.64475704
2023-11-20,20:55:39.000,324,11058832,14445,0,1700513738,13074.61214289,80.48901021000347,53504.50501464001
2023-11-20,20:55:40.000,324,11058753,14245,0,1700513739,13074.61214289,80.46081368999876,53504.463091920006
2023-11-20,20:55:41.000,324,11058822,14605,0,1700513740,13074.61214289,80.46786281999812,53504.51898888
2023-11-20,20:55:42.000,324,11058799,14445,0,1700513741,13074.659297059996,80.39737152000453,53504.58187296001
2023-11-20,20:55:43.000,324,11058773,14365,0,1700513742,13074.666033369991,80.43966630000068,53504.63776992
2023-11-20,20:55:44.000,324,11058747,14525,0,1700513743,13074.666033369991,80.4185189100026,53504.60283432001
2023-11-20,20:55:45.000,324,11058731,14285,0,1700513744,13074.639088129996,80.46786281999812,53504.560911600005
2023-11-20,20:55:46.000,324,11058812,14525,0,1700513745,13074.618879199996,80.42556804000196,53504.525976
2023-11-20,20:55:47.000,324,11058792,14365,0,1700513746,13074.5515161,80.41146978000324,53504.53296312001
2023-11-20,20:55:48.000,324,11058828,14445,0,1700513747,13074.578461339996,80.4537645599994,53504.44911768
2023-11-20,20:55:49.000,324,11058815,14565,0,1700513748,13074.58519764999,80.40442065000389,53504.54693736
2023-11-20,20:55:50.000,324,11058789,14765,0,1700513749,13074.558252409995,80.38327325999853,53504.48405328001
2023-11-20,20:55:51.000,324,11058729,14725,0,1700513750,13074.598670269996,80.39032238999789,53504.463091920006
2023-11-20,20:55:52.000,324,11058832,14525,0,1700513751,13074.60540657999,80.39737152000453,53504.48405328001
2023-11-20,20:55:53.000,324,11058851,14445,0,1700513752,13074.598670269996,80.43966630000068,53504.491040400004
2023-11-20,20:55:54.000,324,11058832,14485,0,1700513753,13074.58519764999,80.38327325999853,53504.560911600005
2023-11-20,20:55:55.000,324,11058761,14565,0,1700513754,13074.57172503,80.43966630000068,53504.442130560004
2023-11-20,20:55:56.000,324,11058750,14565,0,1700513755,13074.49088931,80.39737152000453,53504.40719496
2023-11-20,20:55:57.000,324,11058752,14525,0,1700513756,13074.578461339996,80.41146978000324,53504.47007904
2023-11-20,20:55:58.000,324,11058801,14325,0,1700513757,13074.61214289,80.3550767400011,53504.525976
2023-11-20,20:55:59.000,324,11058722,14605,0,1700513758,13074.54477978999,80.39032238999789,53504.47706616
2023-11-20,20:56:00.000,324,11058807,14565,0,1700513759,13074.56498871999,80.36917499999981,53504.45610480001
2023-11-20,20:56:01.000,324,11058859,14285,0,1700513760,13074.558252409995,80.36917499999981,53504.44911768
2023-11-20,20:56:02.000,324,11058742,14325,0,1700513761,13074.59193396,80.34802761000174,53504.41418208001
2023-11-20,20:56:03.000,324,11058818,14285,0,1700513762,13074.57172503,80.3057328299983,53504.49802752
2023-11-20,20:56:04.000,324,11058778,14725,0,1700513763,13074.5515161,80.34097848000238,53504.37924648
2023-11-20,20:56:05.000,324,11058843,14285,0,1700513764,13074.517834549995,80.32688022000366,53504.41418208001
2023-11-20,20:56:06.000,324,11058740,14405,0,1700513765,13074.639088129996,80.40442065000389,53504.50501464001
2023-11-20,20:56:07.000,324,11058780,14365,0,1700513766,13074.62561550999,80.34802761000174,53504.45610480001
2023-11-20,20:56:08.000,324,11058831,14525,0,1700513767,13074.618879199996,80.31278195999766,53504.463091920006
2023-11-20,20:56:09.000,324,11058844,14125,0,1700513768,13074.54477978999,80.3057328299983,53504.4211692
2023-11-20,20:56:10.000,324,11058734,14525,0,1700513769,13074.59193396,80.32688022000366,53504.43514344001
2023-11-20,20:56:11.000,324,11058826,14485,0,1700513770,13074.598670269996,80.33392935000302,53504.393220720005
2023-11-20,20:56:12.000,324,11058726,14805,0,1700513771,13074.58519764999,80.34097848000238,53504.37225936
2023-11-20,20:56:13.000,324,11058786,14645,0,1700513772,13074.59193396,80.33392935000302,53504.47007904
2023-11-20,20:56:14.000,324,11058747,14525,0,1700513773,13074.56498871999,80.3550767400011,53504.31636240001
2023-11-20,20:56:15.000,324,11058748,14765,0,1700513774,13074.538043479995,80.36212587000045,53504.30937528
2023-11-20,20:56:16.000,324,11058769,14525,0,1700513775,13074.59193396,80.28458544000023,53504.40719496
2023-11-20,20:56:17.000,324,11058781,14565,0,1700513776,13074.578461339996,80.28458544000023,53504.40719496
2023-11-20,20:56:18.000,324,11058759,14565,0,1700513777,13074.598670269996,80.28458544000023,53504.37225936
2023-11-20,20:56:19.000,324,11058746,14405,0,1700513778,13074.497625619995,80.28458544000023,53504.37924648
2023-11-20,20:56:20.000,324,11058796,14365,0,1700513779,13074.517834549995,80.29163456999959,53504.344310880006
2023-11-20,20:56:21.000,324,11058747,14245,0,1700513780,13074.59193396,80.24933979000343,53504.442130560004
2023-11-20,20:56:22.000,324,11058741,14365,0,1700513781,13074.56498871999,80.25638892000279,53504.42815632
2023-11-20,20:56:23.000,324,11058774,14645,0,1700513782,13074.58519764999,80.23524153000471,53504.463091920006
2023-11-20,20:56:24.000,324,11058705,14405,0,1700513783,13074.558252409995,80.19999588000064,53504.491040400004
2023-11-20,20:56:25.000,324,11058790,14565,0,1700513784,13074.517834549995,80.26343805000215,53504.38623360001
2023-11-20,20:56:26.000,324,11058873,14565,0,1700513785,13074.57172503,80.22819239999808,53504.45610480001
2023-11-20,20:56:27.000,324,11058819,14485,0,1700513786,13074.5515161,80.26343805000215,53504.44911768
2023-11-20,20:56:28.000,324,11058750,14405,0,1700513787,13074.517834549995,80.19999588000064,53504.442130560004
2023-11-20,20:56:29.000,324,11058699,14405,0,1700513788,13074.477416689995,80.24229066000407,53504.30238816
2023-11-20,20:56:30.000,324,11058738,14525,0,1700513789,13074.558252409995,80.20704501,53504.31636240001
2023-11-20,20:56:31.000,324,11058713,14565,0,1700513790,13074.598670269996,80.20704501,53504.42815632
2023-11-20,20:56:32.000,324,11058782,14805,0,1700513791,13074.558252409995,80.20704501,53504.47706616
2023-11-20,20:56:33.000,324,11058767,14925,0,1700513792,13074.618879199996,80.21409413999936,53504.40719496
2023-11-20,20:56:34.000,324,11058718,14285,0,1700513793,13074.598670269996,80.17884849000257,53504.36527224001
2023-11-20,20:56:35.000,324,11058813,14645,0,1700513794,13074.51109824,80.17884849000257,53504.31636240001
2023-11-20,20:56:36.000,324,11058790,14565,0,1700513795,13074.54477978999,80.15770110000449,53504.351298
2023-11-20,20:56:37.000,324,11058754,14365,0,1700513796,13074.578461339996,80.13655370999913,53504.33033664
2023-11-20,20:56:38.000,324,11058765,14325,0,1700513797,13074.59193396,80.1083571900017,53504.40020784
2023-11-20,20:56:39.000,324,11058736,14565,0,1700513798,13074.58519764999,80.1083571900017,53504.40719496
2023-11-20,20:56:40.000,324,11058777,14645,0,1700513799,13074.58519764999,80.10130806000234,53504.33033664
2023-11-20,20:56:41.000,324,11058750,14645,0,1700513800,13074.57172503,80.08720980000362,53504.42815632
2023-11-20,20:56:42.000,324,11058752,14725,0,1700513801,13074.578461339996,80.05196414999955,53504.40719496
2023-11-20,20:56:43.000,324,11058803,14565,0,1700513802,13074.57172503,80.08720980000362,53504.33033664
2023-11-20,20:56:44.000,324,11058786,14485,0,1700513803,13074.57172503,80.09425893000298,53504.323349520004
2023-11-20,20:56:45.000,324,11058773,14485,0,1700513804,13074.578461339996,80.08720980000362,53504.33732376001
2023-11-20,20:56:46.000,324,11058863,14605,0,1700513805,13074.639088129996,80.03081676000147,53504.393220720005
2023-11-20,20:56:47.000,324,11058770,14525,0,1700513806,13074.666033369991,80.03786589000083,53504.491040400004
2023-11-20,20:56:48.000,324,11058817,14325,0,1700513807,13074.65256075,80.0096693700034,53504.43514344001
2023-11-20,20:56:49.000,324,11058702,14245,0,1700513808,13074.639088129996,80.04491502000019,53504.35828512
2023-11-20,20:56:50.000,324,11058714,14245,0,1700513809,13074.645824439991,80.05196414999955,53504.38623360001
2023-11-20,20:56:51.000,324,11058802,14245,0,1700513810,13074.67276968,80.00262024000403,53504.40020784
2023-11-20,20:56:52.000,324,11058734,14525,0,1700513811,13074.686242299991,79.98852197999804,53504.42815632
2023-11-20,20:56:53.000,324,11058677,14365,0,1700513812,13074.62561550999,80.0096693700034,53504.38623360001
2023-11-20,20:56:54.000,324,11058760,14285,0,1700513813,13074.65256075,80.02376763000211,53504.351298
2023-11-20,20:56:55.000,324,11058722,14405,0,1700513814,13074.58519764999,80.04491502000019,53504.351298
2023-11-20,20:56:56.000,324,11058693,14165,0,1700513815,13074.666033369991,79.97442371999932,53504.40020784
2023-11-20,20:56:57.000,324,11058809,14205,0,1700513816,13074.666033369991,79.9603254600006,53504.43514344001
2023-11-20,20:56:58.000,324,11058782,14525,0,1700513817,13074.60540657999,79.98852197999804,53504.40719496
2023-11-20,20:56:59.000,324,11058728,14525,0,1700513818,13074.598670269996,80.01671850000275,53504.295401040006
2023-11-20,20:57:00.000,324,11058768,14485,0,1700513819,13074.57172503,79.97442371999932,53504.2814268
2023-11-20,20:57:01.000,324,11058719,14245,0,1700513820,13074.58519764999,79.96737458999996,53504.36527224001
2023-11-20,20:57:02.000,324,11058854,14125,0,1700513821,13074.62561550999,79.9603254600006,53504.40719496
2023-11-20,20:57:03.000,324,11058783,14565,0,1700513822,13074.645824439991,79.96737458999996,53504.43514344001
2023-11-20,20:57:04.000,324,11058805,14525,0,1700513823,13074.645824439991,80.03081676000147,53504.37225936
2023-11-20,20:57:05.000,324,11058796,14605,0,1700513824,13074.58519764999,79.9603254600006,53504.351298
2023-11-20,20:57:06.000,324,11058800,14565,0,1700513825,13074.63235182,79.90393241999845,53504.37924648
2023-11-20,20:57:07.000,324,11058777,14765,0,1700513826,13074.618879199996,79.91803068000445,53504.351298
2023-11-20,20:57:08.000,324,11058749,14485,0,1700513827,13074.60540657999,79.92507981000381,53504.463091920006
2023-11-20,20:57:09.000,324,11058748,14245,0,1700513828,13074.598670269996,79.92507981000381,53504.38623360001
2023-11-20,20:57:10.000,324,11058714,14325,0,1700513829,13074.618879199996,79.98852197999804,53504.37924648
2023-11-20,20:57:11.000,324,11058754,14445,0,1700513830,13074.666033369991,79.9603254600006,53504.49802752
2023-11-20,20:57:12.000,324,11058747,14485,0,1700513831,13074.726660159991,79.91803068000445,53504.45610480001
2023-11-20,20:57:13.000,324,11058838,14125,0,1700513832,13074.67276968,79.93917807000253,53504.44911768
2023-11-20,20:57:14.000,324,11058863,14405,0,1700513833,13074.666033369991,79.93212894000317,53504.463091920006
2023-11-20,20:57:15.000,324,11058833,14445,0,1700513834,13074.598670269996,79.99557111000468,53504.37924648
2023-11-20,20:57:16.000,324,11058814,14205,0,1700513835,13074.61214289,79.9603254600006,53504.36527224001
2023-11-20,20:57:17.000,324,11058717,14485,0,1700513836,13074.659297059996,79.9603254600006,53504.47706616
2023-11-20,20:57:18.000,324,11058798,14565,0,1700513837,13074.62561550999,79.91098154999781,53504.47706616
2023-11-20,20:57:19.000,324,11058776,14565,0,1700513838,13074.60540657999,79.92507981000381,53504.50501464001
2023-11-20,20:57:20.000,324,11058785,14645,0,1700513839,13074.53130717,79.88983415999974,53504.491040400004
2023-11-20,20:57:21.000,324,11058843,14405,0,1700513840,13074.61214289,79.92507981000381,53504.48405328001
2023-11-20,20:57:22.000,324,11058730,14285,0,1700513841,13074.598670269996,79.93212894000317,53504.47706616
2023-11-20,20:57:23.000,324,11058920,14605,0,1700513842,13074.578461339996,79.93917807000253,53504.49802752
2023-11-20,20:57:24.000,324,11058739,14445,0,1700513843,13074.57172503,79.91098154999781,53504.37924648
2023-11-20,20:57:25.000,324,11058771,14325,0,1700513844,13074.517834549995,79.8968832899991,53504.48405328001
2023-11-20,20:57:26.000,324,11058745,14205,0,1700513845,13074.558252409995,79.91098154999781,53504.512001760006
2023-11-20,20:57:27.000,324,11058734,14165,0,1700513846,13074.618879199996,79.88278503000038,53504.512001760006
2023-11-20,20:57:28.000,324,11058833,14245,0,1700513847,13074.598670269996,79.93917807000253,53504.54693736
2023-11-20,20:57:29.000,324,11058819,14445,0,1700513848,13074.60540657999,79.86868677000166,53504.56789872
2023-11-20,20:57:30.000,324,11058754,14485,0,1700513849,13074.61214289,79.93212894000317,53504.560911600005
2023-11-20,20:57:31.000,324,11058749,14245,0,1700513850,13074.639088129996,79.93212894000317,53504.55392448001
2023-11-20,20:57:32.000,324,11058764,14125,0,1700513851,13074.659297059996,79.93212894000317,53504.48405328001
2023-11-20,20:57:33.000,324,11058794,14165,0,1700513852,13074.63235182,79.8968832899991,53504.50501464001
2023-11-20,20:57:34.000,324,11058798,14285,0,1700513853,13074.65256075,79.98147284999868,53504.48405328001
2023-11-20,20:57:35.000,324,11058753,14525,0,1700513854,13074.639088129996,79.94622720000189,53504.48405328001
2023-11-20,20:57:36.000,324,11058760,14365,0,1700513855,13074.67276968,79.92507981000381,53504.54693736
2023-11-20,20:57:37.000,324,11058791,14405,0,1700513856,13074.706451229991,79.93212894000317,53504.560911600005
2023-11-20,20:57:38.000,324,11058778,14565,0,1700513857,13074.639088129996,79.95327633000124,53504.53995024
2023-11-20,20:57:39.000,324,11058780,14405,0,1700513858,13074.67276968,79.9603254600006,53504.525976
2023-11-20,20:57:40.000,324,11058767,14605,0,1700513859,13074.679505989996,79.90393241999845,53504.49802752
2023-11-20,20:57:41.000,324,11058821,14525,0,1700513860,13074.65256075,79.93212894000317,53504.56789872
2023-11-20,20:57:42.000,324,11058779,14365,0,1700513861,13074.69297861,79.92507981000381,53504.58886008
2023-11-20,20:57:43.000,324,11058806,14485,0,1700513862,13074.767078019991,79.93917807000253,53504.6657184
2023-11-20,20:57:44.000,324,11058828,14445,0,1700513863,13074.753605400001,79.96737458999996,53504.60283432001
2023-11-20,20:57:45.000,324,11058752,14405,0,1700513864,13074.686242299991,79.95327633000124,53504.512001760006
2023-11-20,20:57:46.000,324,11058819,14485,0,1700513865,13074.740132779996,79.92507981000381,53504.54693736
2023-11-20,20:57:47.000,324,11058769,14005,0,1700513866,13074.726660159991,79.88278503000038,53504.56789872
2023-11-20,20:57:48.000,324,11058758,14525,0,1700513867,13074.746869089991,79.94622720000189,53504.57488584
2023-11-20,20:57:49.000,324,11058633,14605,0,1700513868,13074.666033369991,79.88278503000038,53504.48405328001
2023-11-20,20:57:50.000,324,11058709,14765,0,1700513869,13074.679505989996,79.91098154999781,53504.60283432001
2023-11-20,20:57:51.000,324,11058664,14045,0,1700513870,13074.773814330001,79.8968832899991,53504.658731280004
2023-11-20,20:57:52.000,324,11058752,14725,0,1700513871,13074.746869089991,79.91098154999781,53504.69366688
2023-11-20,20:57:53.000,324,11058736,14445,0,1700513872,13074.767078019991,79.88278503000038,53504.68667976
2023-11-20,20:57:54.000,324,11058865,14485,0,1700513873,13074.713187540001,79.91098154999781,53504.62379568001
2023-11-20,20:57:55.000,324,11058726,14525,0,1700513874,13074.666033369991,79.92507981000381,53504.5958472
2023-11-20,20:57:56.000,324,11058765,14765,0,1700513875,13074.713187540001,79.93212894000317,53504.630782800006
2023-11-20,20:57:57.000,324,11058810,14365,0,1700513876,13074.773814330001,79.90393241999845,53504.63776992
2023-11-20,20:57:58.000,324,11058739,14285,0,1700513877,13074.767078019991,79.96737458999996,53504.679692640006
2023-11-20,20:57:59.000,324,11058781,14565,0,1700513878,13074.767078019991,79.93917807000253,53504.65174416001
2023-11-20,20:58:00.000,324,11058735,14645,0,1700513879,13074.746869089991,79.9603254600006,53504.60283432001
2023-11-20,20:58:01.000,324,11058718,14405,0,1700513880,13074.767078019991,79.97442371999932,53504.6657184
2023-11-20,20:58:02.000,324,11058698,14245,0,1700513881,13074.767078019991,79.99557111000468,53504.630782800006
2023-11-20,20:58:03.000,324,11058866,14565,0,1700513882,13074.800759569996,80.01671850000275,53504.609821440004
2023-11-20,20:58:04.000,324,11058785,14445,0,1700513883,13074.787286949992,79.9603254600006,53504.679692640006
2023-11-20,20:58:05.000,324,11058818,14205,0,1700513884,13074.780550639996,80.00262024000403,53504.679692640006
2023-11-20,20:58:06.000,324,11058762,14245,0,1700513885,13074.854650050002,79.99557111000468,53504.81943504001
2023-11-20,20:58:07.000,324,11058753,14485,0,1700513886,13074.854650050002,79.95327633000124,53504.79148656001
2023-11-20,20:58:08.000,324,11058795,14245,0,1700513887,13074.888331599992,79.97442371999932,53504.84039640001
2023-11-20,20:58:09.000,324,11058710,14405,0,1700513888,13074.787286949992,79.92507981000381,53504.630782800006
2023-11-20,20:58:10.000,324,11058707,14685,0,1700513889,13074.827704809992,80.03081676000147,53504.68667976
2023-11-20,20:58:11.000,324,11058724,14685,0,1700513890,13074.841177429997,80.00262024000403,53504.76353808
2023-11-20,20:58:12.000,324,11058773,14725,0,1700513891,13074.841177429997,80.08720980000362,53504.71462824
2023-11-20,20:58:13.000,324,11058735,14525,0,1700513892,13074.841177429997,80.03081676000147,53504.70764112
2023-11-20,20:58:14.000,324,11058703,14725,0,1700513893,13074.787286949992,79.98852197999804,53504.77052520001
2023-11-20,20:58:15.000,324,11058737,14245,0,1700513894,13074.881595289997,79.96737458999996,53504.70764112
2023-11-20,20:58:16.000,324,11058748,14605,0,1700513895,13074.881595289997,80.01671850000275,53504.72161536001
2023-11-20,20:58:17.000,324,11058769,14445,0,1700513896,13074.841177429997,79.95327633000124,53504.81943504001
2023-11-20,20:58:18.000,324,11058778,14485,0,1700513897,13074.861386359997,79.96737458999996,53504.728602480005
2023-11-20,20:58:19.000,324,11058806,14405,0,1700513898,13074.787286949992,80.03786589000083,53504.77052520001
2023-11-20,20:58:20.000,324,11058791,14205,0,1700513899,13074.841177429997,80.0096693700034,53504.7355896
2023-11-20,20:58:21.000,324,11058805,14405,0,1700513900,13074.888331599992,80.0096693700034,53504.76353808
2023-11-20,20:58:22.000,324,11058745,14365,0,1700513901,13074.888331599992,80.0096693700034,53504.8054608
2023-11-20,20:58:23.000,324,11058810,14485,0,1700513902,13074.922013149997,80.01671850000275,53504.81244792
2023-11-20,20:58:24.000,324,11058779,14445,0,1700513903,13074.874858980002,80.03081676000147,53504.75655096
2023-11-20,20:58:25.000,324,11058723,14485,0,1700513904,13074.841177429997,80.00262024000403,53504.679692640006
2023-11-20,20:58:26.000,324,11058720,14685,0,1700513905,13074.868122669992,80.12950457999978,53504.72161536001
2023-11-20,20:58:27.000,324,11058736,14325,0,1700513906,13074.888331599992,80.1083571900017,53504.83340928
2023-11-20,20:58:28.000,324,11058812,14565,0,1700513907,13074.868122669992,80.0731115400049,53504.85437064
2023-11-20,20:58:29.000,324,11058820,14565,0,1700513908,13074.807495879992,80.06606240999827,53504.74956384001
2023-11-20,20:58:30.000,324,11058876,14485,0,1700513909,13074.874858980002,80.11540632000106,53504.88930624001
2023-11-20,20:58:31.000,324,11058739,14285,0,1700513910,13074.975903630002,80.19294675000128,53504.84039640001
2023-11-20,20:58:32.000,324,11058757,14525,0,1700513911,13074.996112560002,80.13655370999913,53504.84039640001
2023-11-20,20:58:33.000,324,11058771,14485,0,1700513912,13074.901804219997,80.18589762000192,53504.798473680006
2023-11-20,20:58:34.000,324,11058688,14805,0,1700513913,13074.915276840002,80.18589762000192,53504.77052520001
2023-11-20,20:58:35.000,324,11058814,14605,0,1700513914,13074.969167319992,80.22819239999808,53504.70065400001
2023-11-20,20:58:36.000,324,11058642,14525,0,1700513915,13074.942222079997,80.22114326999872,53504.75655096
2023-11-20,20:58:37.000,324,11058695,14765,0,1700513916,13074.928749459992,80.29163456999959,53504.798473680006
2023-11-20,20:58:38.000,324,11058714,15085,0,1700513917,13074.962431009997,80.26343805000215,53504.81943504001
2023-11-20,20:58:39.000,324,11058748,14805,0,1700513918,13074.955694700002,80.24933979000343,53504.86834488001
2023-11-20,20:58:40.000,324,11058753,14565,0,1700513919,13074.901804219997,80.25638892000279,53504.84039640001
2023-11-20,20:58:41.000,324,11058778,15045,0,1700513920,13074.982639939997,80.29868369999895,53504.88231912
2023-11-20,20:58:42.000,324,11058724,15085,0,1700513921,13074.901804219997,80.3198310900043,53504.76353808
2023-11-20,20:58:43.000,324,11058760,14885,0,1700513922,13074.908540529992,80.28458544000023,53504.77052520001
2023-11-20,20:58:44.000,324,11058708,14845,0,1700513923,13074.874858980002,80.24229066000407,53504.70065400001
2023-11-20,20:58:45.000,324,11058855,15005,0,1700513924,13074.861386359997,80.24933979000343,53504.74257672
2023-11-20,20:58:46.000,324,11058747,14605,0,1700513925,13074.935485770002,80.21409413999936,53504.945203200004
2023-11-20,20:58:47.000,324,11058766,15085,0,1700513926,13074.915276840002,80.31278195999766,53504.83340928
2023-11-20,20:58:48.000,324,11058706,14645,0,1700513927,13074.901804219997,80.28458544000023,53504.85437064
2023-11-20,20:58:49.000,324,11058733,14645,0,1700513928,13074.834441120001,80.31278195999766,53504.74956384001
2023-11-20,20:58:50.000,324,11058679,14845,0,1700513929,13074.834441120001,80.3198310900043,53504.826422160004
2023-11-20,20:58:51.000,324,11058753,14845,0,1700513930,13074.854650050002,80.34097848000238,53504.83340928
2023-11-20,20:58:52.000,324,11058738,14725,0,1700513931,13074.854650050002,80.24933979000343,53504.78449944
2023-11-20,20:58:53.000,324,11058714,14925,0,1700513932,13074.854650050002,80.26343805000215,53504.798473680006
2023-11-20,20:58:54.000,324,11058808,14725,0,1700513933,13074.841177429997,80.24229066000407,53504.78449944
2023-11-20,20:58:55.000,324,11058742,14925,0,1700513934,13074.814232190001,80.31278195999766,53504.777512320004
2023-11-20,20:58:56.000,324,11058755,14845,0,1700513935,13074.807495879992,80.24229066000407,53504.86834488001
2023-11-20,20:58:57.000,324,11058789,14405,0,1700513936,13074.807495879992,80.25638892000279,53504.84039640001
2023-11-20,20:58:58.000,324,11058820,14525,0,1700513937,13074.827704809992,80.31278195999766,53504.79148656001
2023-11-20,20:58:59.000,324,11058771,14725,0,1700513938,13074.740132779996,80.29868369999895,53504.728602480005
2023-11-20,20:59:00.000,324,11058743,14525,0,1700513939,13074.780550639996,80.28458544000023,53504.8054608
2023-11-20,20:59:01.000,324,11058740,14525,0,1700513940,13074.787286949992,80.29163456999959,53504.83340928
2023-11-20,20:59:02.000,324,11058758,14405,0,1700513941,13074.834441120001,80.32688022000366,53504.826422160004
2023-11-20,20:59:03.000,324,11058790,14365,0,1700513942,13074.881595289997,80.3057328299983,53504.83340928
2023-11-20,20:59:04.000,324,11058731,14445,0,1700513943,13074.922013149997,80.24933979000343,53504.83340928
2023-11-20,20:59:05.000,324,11058769,14485,0,1700513944,13074.861386359997,80.26343805000215,53504.8054608
2023-11-20,20:59:06.000,324,11058798,14725,0,1700513945,13074.895067910002,80.19294675000128,53504.81943504001
2023-11-20,20:59:07.000,324,11058865,14445,0,1700513946,13074.922013149997,80.1717993600032,53504.78449944
2023-11-20,20:59:08.000,324,11058780,14725,0,1700513947,13074.888331599992,80.19999588000064,53504.777512320004
2023-11-20,20:59:09.000,324,11058842,14405,0,1700513948,13074.928749459992,80.25638892000279,53504.86135776
2023-11-20,20:59:10.000,324,11058780,14205,0,1700513949,13074.908540529992,80.22819239999808,53504.86135776
2023-11-20,20:59:11.000,324,11058703,14485,0,1700513950,13074.975903630002,80.18589762000192,53504.86135776
2023-11-20,20:59:12.000,324,11058729,14525,0,1700513951,13075.002848869997,80.19999588000064,53504.9102676
2023-11-20,20:59:13.000,324,11058773,14605,0,1700513952,13075.050003039993,80.1436028399985,53504.93122896
2023-11-20,20:59:14.000,324,11058674,14565,0,1700513953,13074.962431009997,80.1717993600032,53504.88231912
2023-11-20,20:59:15.000,324,11058845,14605,0,1700513954,13074.989376249992,80.16475023000385,53504.84039640001
2023-11-20,20:59:16.000,324,11058753,14245,0,1700513955,13075.002848869997,80.18589762000192,53504.88231912
2023-11-20,20:59:17.000,324,11058778,14565,0,1700513956,13074.975903630002,80.1717993600032,53504.95219032
2023-11-20,20:59:18.000,324,11058713,14165,0,1700513957,13075.043266729997,80.19294675000128,53504.93122896
2023-11-20,20:59:19.000,324,11058787,14445,0,1700513958,13074.928749459992,80.19999588000064,53504.91725472001
2023-11-20,20:59:20.000,324,11058721,14365,0,1700513959,13074.955694700002,80.22114326999872,53504.86834488001
2023-11-20,20:59:21.000,324,11058780,14285,0,1700513960,13074.996112560002,80.31278195999766,53504.91725472001
2023-11-20,20:59:22.000,324,11058788,14445,0,1700513961,13074.989376249992,80.26343805000215,53504.966164560006
2023-11-20,20:59:23.000,324,11058714,14285,0,1700513962,13074.962431009997,80.24933979000343,53504.88930624001
2023-11-20,20:59:24.000,324,11058770,14605,0,1700513963,13074.975903630002,80.24933979000343,53504.91725472001
2023-11-20,20:59:25.000,324,11058726,14365,0,1700513964,13074.922013149997,80.3057328299983,53504.798473680006
2023-11-20,20:59:26.000,324,11058735,14245,0,1700513965,13075.016321490002,80.29868369999895,53504.90328048
2023-11-20,20:59:27.000,324,11058682,14485,0,1700513966,13075.009585179992,80.27753631000087,53504.945203200004
2023-11-20,20:59:28.000,324,11058734,14405,0,1700513967,13074.982639939997,80.3057328299983,53504.88231912
2023-11-20,20:59:29.000,324,11058654,14645,0,1700513968,13074.874858980002,80.34097848000238,53504.777512320004
2023-11-20,20:59:30.000,324,11058774,14405,0,1700513969,13075.016321490002,80.3198310900043,53504.896293360005
2023-11-20,20:59:31.000,324,11058785,14405,0,1700513970,13074.975903630002,80.28458544000023,53504.994113040004
2023-11-20,20:59:32.000,324,11058710,14565,0,1700513971,13074.955694700002,80.24933979000343,53504.88930624001
2023-11-20,20:59:33.000,324,11058766,14405,0,1700513972,13074.948958389992,80.26343805000215,53504.95917744001
2023-11-20,20:59:34.000,324,11058792,14165,0,1700513973,13074.908540529992,80.25638892000279,53504.90328048
2023-11-20,20:59:35.000,324,11058744,14325,0,1700513974,13074.942222079997,80.22114326999872,53504.966164560006
2023-11-20,20:59:36.000,324,11058762,14605,0,1700513975,13074.982639939997,80.22114326999872,53504.97315168
2023-11-20,20:59:37.000,324,11058767,14565,0,1700513976,13074.922013149997,80.24933979000343,53504.98712592001
2023-11-20,20:59:38.000,324,11058713,14245,0,1700513977,13074.928749459992,80.19999588000064,53504.93122896
2023-11-20,20:59:39.000,324,11058760,14365,0,1700513978,13074.888331599992,80.16475023000385,53504.90328048
2023-11-20,20:59:40.000,324,11058815,14525,0,1700513979,13074.922013149997,80.23524153000471,53504.896293360005
2023-11-20,20:59:41.000,324,11058779,14525,0,1700513980,13074.942222079997,80.12950457999978,53504.875332
2023-11-20,20:59:42.000,324,11058779,14405,0,1700513981,13074.942222079997,80.17884849000257,53504.875332
2023-11-20,20:59:43.000,324,11058727,14445,0,1700513982,13074.962431009997,80.1083571900017,53505.02206152
2023-11-20,20:59:44.000,324,11058712,14485,0,1700513983,13074.996112560002,80.12950457999978,53504.994113040004
2023-11-20,20:59:45.000,324,11058712,14405,0,1700513984,13074.922013149997,80.13655370999913,53504.90328048
2023-11-20,20:59:46.000,324,11058771,14605,0,1700513985,13074.948958389992,80.12245545000042,53505.00808728001
2023-11-20,20:59:47.000,324,11058746,14365,0,1700513986,13074.928749459992,80.09425893000298,53504.92424184
2023-11-20,20:59:48.000,324,11058788,14565,0,1700513987,13074.928749459992,80.1083571900017,53504.93821608001
2023-11-20,20:59:49.000,324,11058758,14325,0,1700513988,13074.868122669992,80.08720980000362,53504.91725472001
2023-11-20,20:59:50.000,324,11058742,14365,0,1700513989,13074.935485770002,80.10130806000234,53504.91725472001
2023-11-20,20:59:51.000,324,11058813,14885,0,1700513990,13074.874858980002,80.10130806000234,53504.847383520006
2023-11-20,20:59:52.000,324,11058737,14685,0,1700513991,13074.996112560002,80.05901327999891,53505.02904864
2023-11-20,20:59:53.000,324,11058815,14525,0,1700513992,13074.901804219997,80.08016067000426,53504.95917744001
2023-11-20,20:59:54.000,324,11058814,14365,0,1700513993,13074.975903630002,80.08016067000426,53504.93821608001
2023-11-20,20:59:55.000,324,11058756,14405,0,1700513994,13074.881595289997,80.02376763000211,53504.97315168
2023-11-20,20:59:56.000,324,11058793,14605,0,1700513995,13074.888331599992,80.05901327999891,53504.98712592001
2023-11-20,20:59:57.000,324,11058799,14365,0,1700513996,13074.922013149997,80.03081676000147,53505.00110016
2023-11-20,20:59:58.000,324,11058799,14725,0,1700513997,13074.948958389992,80.00262024000403,53505.03603576001
2023-11-20,20:59:59.000,324,11058802,14605,0,1700513998,13074.928749459992,79.98852197999804,53504.95917744001
2023-11-20,21:00:00.000,324,11058852,14485,0,1700513999,13074.948958389992,80.05196414999955,53504.966164560006
2023-11-20,21:00:01.000,324,11058846,14685,0,1700514000,13074.962431009997,80.0096693700034,53505.07097136
2023-11-20,21:00:02.000,324,11058775,14525,0,1700514001,13074.996112560002,79.98852197999804,53504.98712592001
2023-11-20,21:00:03.000,324,11058803,14805,0,1700514002,13074.975903630002,79.92507981000381,53505.04302288
2023-11-20,21:00:04.000,324,11058794,14725,0,1700514003,13074.962431009997,79.91098154999781,53504.95917744001
2023-11-20,21:00:05.000,324,11058715,14405,0,1700514004,13074.969167319992,79.97442371999932,53504.91725472001
2023-11-20,21:00:06.000,324,11058807,14565,0,1700514005,13074.996112560002,79.93917807000253,53505.015074400006
2023-11-20,21:00:07.000,324,11058746,14525,0,1700514006,13075.070211969993,79.88983415999974,53505.05699712001
2023-11-20,21:00:08.000,324,11058731,14845,0,1700514007,13075.036530420002,79.84049025000422,53505.04302288
2023-11-20,21:00:09.000,324,11058805,14525,0,1700514008,13074.996112560002,79.88278503000038,53504.966164560006
2023-11-20,21:00:10.000,324,11058745,14325,0,1700514009,13075.023057799997,79.80524460000015,53505.00808728001
2023-11-20,21:00:11.000,324,11058780,14405,0,1700514010,13075.050003039993,79.83344112000486,53505.09891984
2023-11-20,21:00:12.000,324,11058776,14365,0,1700514011,13075.090420899993,79.79114634000143,53504.994113040004
2023-11-20,21:00:13.000,324,11058816,14245,0,1700514012,13075.056739350002,79.83344112000486,53505.05699712001
2023-11-20,21:00:14.000,324,11058766,14725,0,1700514013,13075.063475659997,79.80524460000015,53505.02904864
2023-11-20,21:00:15.000,324,11058788,14645,0,1700514014,13075.023057799997,79.80524460000015,53505.05699712001
2023-11-20,21:00:16.000,324,11058748,14645,0,1700514015,13075.043266729997,79.762949820004,53505.05699712001
2023-11-20,21:00:17.000,324,11058875,14485,0,1700514016,13075.056739350002,79.75590069000464,53505.09891984
2023-11-20,21:00:18.000,324,11058777,14885,0,1700514017,13075.070211969993,79.69245852000313,53505.015074400006
2023-11-20,21:00:19.000,324,11058795,14565,0,1700514018,13075.050003039993,79.77704808000271,53505.07097136
2023-11-20,21:00:20.000,324,11058799,14325,0,1700514019,13075.043266729997,79.73475329999928,53505.02206152
2023-11-20,21:00:21.000,324,11058762,14405,0,1700514020,13074.996112560002,79.73475329999928,53505.02904864
2023-11-20,21:00:22.000,324,11058703,14445,0,1700514021,13075.090420899993,79.70655678000185,53505.07795848
2023-11-20,21:00:23.000,324,11058797,14605,0,1700514022,13075.110629829993,79.73475329999928,53505.1198812
2023-11-20,21:00:24.000,324,11058732,14365,0,1700514023,13075.157783999988,79.762949820004,53505.07097136
2023-11-20,21:00:25.000,324,11058805,14525,0,1700514024,13075.063475659997,79.72065504000057,53504.966164560006
2023-11-20,21:00:26.000,324,11058712,14685,0,1700514025,13075.144311379998,79.74180242999864,53505.02904864
2023-11-20,21:00:27.000,324,11058784,14405,0,1700514026,13075.171256619993,79.67836026000441,53505.08494560001
2023-11-20,21:00:28.000,324,11058748,14565,0,1700514027,13075.164520309998,79.72770416999992,53505.05699712001
2023-11-20,21:00:29.000,324,11058795,14365,0,1700514028,13075.110629829993,79.762949820004,53505.08494560001
2023-11-20,21:00:30.000,324,11058747,14445,0,1700514029,13075.164520309998,79.65721286999906,53505.09891984
2023-11-20,21:00:31.000,324,11058733,14885,0,1700514030,13075.211674479993,79.70655678000185,53505.14084256
2023-11-20,21:00:32.000,324,11058717,14645,0,1700514031,13075.164520309998,79.73475329999928,53505.17577816001
2023-11-20,21:00:33.000,324,11058811,14685,0,1700514032,13075.144311379998,79.748851559998,53505.21770088
2023-11-20,21:00:34.000,324,11058716,14365,0,1700514033,13075.177992929988,79.73475329999928,53505.182765280006
2023-11-20,21:00:35.000,324,11058777,14365,0,1700514034,13075.130838759993,79.72770416999992,53505.07795848
2023-11-20,21:00:36.000,324,11058784,14285,0,1700514035,13075.151047689993,79.79114634000143,53505.05699712001
2023-11-20,21:00:37.000,324,11058793,14565,0,1700514036,13075.211674479993,79.69950765000249,53505.12686832001
2023-11-20,21:00:38.000,324,11058742,14445,0,1700514037,13075.258828649989,79.70655678000185,53505.15481680001
2023-11-20,21:00:39.000,324,11058763,14565,0,1700514038,13075.204938169998,79.7136059100012,53505.14782968
2023-11-20,21:00:40.000,324,11058746,14485,0,1700514039,13075.265564959998,79.748851559998,53505.14084256
2023-11-20,21:00:41.000,324,11058746,14525,0,1700514040,13075.292510199994,79.62901635000162,53505.20372664001
2023-11-20,21:00:42.000,324,11058793,14405,0,1700514041,13075.319455439989,79.69950765000249,53505.1897524
2023-11-20,21:00:43.000,324,11058755,14485,0,1700514042,13075.346400679999,79.62901635000162,53505.25263648001
2023-11-20,21:00:44.000,324,11058711,14365,0,1700514043,13075.292510199994,79.64311461000034,53505.16879104
2023-11-20,21:00:45.000,324,11058749,14485,0,1700514044,13075.305982819998,79.67836026000441,53505.14782968
2023-11-20,21:00:46.000,324,11058739,14645,0,1700514045,13075.373345919994,79.63606548000098,53505.26661072
2023-11-20,21:00:47.000,324,11058703,14205,0,1700514046,13075.386818539999,79.66426199999842,53505.280584960004
2023-11-20,21:00:48.000,324,11058694,14445,0,1700514047,13075.454181639994,79.64311461000034,53505.3644304
2023-11-20,21:00:49.000,324,11058741,14645,0,1700514048,13075.373345919994,79.67836026000441,53505.20372664001
2023-11-20,21:00:50.000,324,11058921,14685,0,1700514049,13075.380082229989,79.66426199999842,53505.21071376
2023-11-20,21:00:51.000,324,11058704,14445,0,1700514050,13075.407027469999,79.69950765000249,53505.24564936
2023-11-20,21:00:52.000,324,11058752,14365,0,1700514051,13075.454181639994,79.62901635000162,53505.19673952
2023-11-20,21:00:53.000,324,11058831,14365,0,1700514052,13075.474390569994,79.67131112999778,53505.29455920001
2023-11-20,21:00:54.000,324,11058836,14605,0,1700514053,13075.454181639994,79.64311461000034,53505.22468800001
2023-11-20,21:00:55.000,324,11058746,14685,0,1700514054,13075.42050008999,79.67131112999778,53505.25263648001
2023-11-20,21:00:56.000,324,11058877,14485,0,1700514055,13075.494599499994,79.73475329999928,53505.30853344
2023-11-20,21:00:57.000,324,11058739,14405,0,1700514056,13075.447445329999,79.72065504000057,53505.301546320006
2023-11-20,21:00:58.000,324,11058739,14605,0,1700514057,13075.46091794999,79.69950765000249,53505.301546320006
2023-11-20,21:00:59.000,324,11058837,14365,0,1700514058,13075.42050008999,79.69245852000313,53505.31552056
2023-11-20,21:01:00.000,324,11058758,14885,0,1700514059,13075.386818539999,79.68540939000377,53505.21770088
2023-11-20,21:01:01.000,324,11058795,14245,0,1700514060,13075.50133580999,79.68540939000377,53505.280584960004
2023-11-20,21:01:02.000,324,11058830,14685,0,1700514061,13075.474390569994,79.70655678000185,53505.30853344
2023-11-20,21:01:03.000,324,11058806,14405,0,1700514062,13075.58890784,79.67131112999778,53505.35744328
2023-11-20,21:01:04.000,324,11058777,14565,0,1700514063,13075.58217152999,79.69245852000313,53505.350456160006
2023-11-20,21:01:05.000,324,11058749,14565,0,1700514064,13075.48112687999,79.68540939000377,53505.2596236
2023-11-20,21:01:06.000,324,11058857,14805,0,1700514065,13075.50133580999,79.66426199999842,53505.37840464
2023-11-20,21:01:07.000,324,11058815,14485,0,1700514066,13075.48786319,79.70655678000185,53505.32250768001
2023-11-20,21:01:08.000,324,11058778,14245,0,1700514067,13075.535017359995,79.67131112999778,53505.32250768001
2023-11-20,21:01:09.000,324,11058750,14845,0,1700514068,13075.48112687999,79.72770416999992,53505.29455920001
2023-11-20,21:01:10.000,324,11058782,14485,0,1700514069,13075.535017359995,79.7136059100012,53505.38539176
2023-11-20,21:01:11.000,324,11058746,14565,0,1700514070,13075.58890784,79.64311461000034,53505.38539176
2023-11-20,21:01:12.000,324,11058749,14445,0,1700514071,13075.52828105,79.67836026000441,53505.37141752001
2023-11-20,21:01:13.000,324,11058876,14445,0,1700514072,13075.56196259999,79.65721286999906,53505.38539176
2023-11-20,21:01:14.000,324,11058798,14725,0,1700514073,13075.54175366999,79.67131112999778,53505.329494800004
2023-11-20,21:01:15.000,324,11058785,14765,0,1700514074,13075.54848998,79.70655678000185,53505.32250768001
2023-11-20,21:01:16.000,324,11058763,14685,0,1700514075,13075.58217152999,79.69245852000313,53505.25263648001
2023-11-20,21:01:17.000,324,11058758,14525,0,1700514076,13075.62258938999,79.68540939000377,53505.31552056
2023-11-20,21:01:18.000,324,11058795,14605,0,1700514077,13075.60911677,79.70655678000185,53505.39237888001
2023-11-20,21:01:19.000,324,11058785,14645,0,1700514078,13075.676479869995,79.62901635000162,53505.30853344
2023-11-20,21:01:20.000,324,11058791,14365,0,1700514079,13075.636062009995,79.69245852000313,53505.34346904001
2023-11-20,21:01:21.000,324,11058782,14445,0,1700514080,13075.62258938999,79.7136059100012,53505.35744328
2023-11-20,21:01:22.000,324,11058865,14805,0,1700514081,13075.66300724999,79.69950765000249,53505.34346904001
2023-11-20,21:01:23.000,324,11058772,14365,0,1700514082,13075.615853079995,79.63606548000098,53505.35744328
2023-11-20,21:01:24.000,324,11058674,14205,0,1700514083,13075.54175366999,79.67131112999778,53505.2596236
2023-11-20,21:01:25.000,324,11058800,14565,0,1700514084,13075.52154473999,79.72065504000057,53505.28757208
2023-11-20,21:01:26.000,324,11058887,14445,0,1700514085,13075.696688799995,79.75590069000464,53505.350456160006
2023-11-20,21:01:27.000,324,11058763,14405,0,1700514086,13075.64953463,79.67131112999778,53505.448275840004
2023-11-20,21:01:28.000,324,11058800,14525,0,1700514087,13075.696688799995,79.67836026000441,53505.38539176
2023-11-20,21:01:29.000,324,11058645,15045,0,1700514088,13075.615853079995,79.60081983000418,53505.38539176
2023-11-20,21:01:30.000,324,11058760,14845,0,1700514089,13075.6293257,79.67836026000441,53505.34346904001
2023-11-20,21:01:31.000,324,11058738,14405,0,1700514090,13075.615853079995,79.69245852000313,53505.33648192
2023-11-20,21:01:32.000,324,11058823,14285,0,1700514091,13075.615853079995,79.66426199999842,53505.34346904001
2023-11-20,21:01:33.000,324,11058726,14205,0,1700514092,13075.58890784,79.69950765000249,53505.399366000005
2023-11-20,21:01:34.000,324,11058754,14445,0,1700514093,13075.535017359995,79.63606548000098,53505.3644304
2023-11-20,21:01:35.000,324,11058744,14565,0,1700514094,13075.54175366999,79.67836026000441,53505.40635312
2023-11-20,21:01:36.000,324,11058759,14405,0,1700514095,13075.555226289995,79.66426199999842,53505.49019856001
2023-11-20,21:01:37.000,324,11058827,14405,0,1700514096,13075.575435219995,79.67836026000441,53505.44128872001
2023-11-20,21:01:38.000,324,11058845,14565,0,1700514097,13075.54175366999,79.67836026000441,53505.45526296
2023-11-20,21:01:39.000,324,11058817,14445,0,1700514098,13075.447445329999,79.67131112999778,53505.350456160006
2023-11-20,21:01:40.000,324,11058772,14365,0,1700514099,13075.50133580999,79.59377070000482,53505.448275840004
2023-11-20,21:01:41.000,324,11058812,14365,0,1700514100,13075.50133580999,79.67131112999778,53505.4343016
2023-11-20,21:01:42.000,324,11058766,14525,0,1700514101,13075.514808429994,79.66426199999842,53505.448275840004
2023-11-20,21:01:43.000,324,11058791,14365,0,1700514102,13075.58217152999,79.62196722000226,53505.44128872001
2023-11-20,21:01:44.000,324,11058742,14365,0,1700514103,13075.54848998,79.62901635000162,53505.567056880005
2023-11-20,21:01:45.000,324,11058774,14565,0,1700514104,13075.48786319,79.63606548000098,53505.41334024
2023-11-20,21:01:46.000,324,11058878,14485,0,1700514105,13075.514808429994,79.60081983000418,53505.399366000005
2023-11-20,21:01:47.000,324,11058717,14445,0,1700514106,13075.52154473999,79.64311461000034,53505.45526296
2023-11-20,21:01:48.000,324,11058711,14485,0,1700514107,13075.575435219995,79.57262330999947,53505.47622432
2023-11-20,21:01:49.000,324,11058812,14405,0,1700514108,13075.50807212,79.6149180900029,53505.40635312
2023-11-20,21:01:50.000,324,11058794,14805,0,1700514109,13075.535017359995,79.66426199999842,53505.37141752001
2023-11-20,21:01:51.000,324,11058863,14685,0,1700514110,13075.60911677,79.6149180900029,53505.46225008001
2023-11-20,21:01:52.000,324,11058778,14645,0,1700514111,13075.60911677,79.62196722000226,53505.41334024
2023-11-20,21:01:53.000,324,11058752,14525,0,1700514112,13075.60238045999,79.60786896000354,53505.42731448
2023-11-20,21:01:54.000,324,11058810,14565,0,1700514113,13075.58890784,79.6149180900029,53505.42032736001
2023-11-20,21:01:55.000,324,11058850,14605,0,1700514114,13075.52154473999,79.59377070000482,53505.39237888001
2023-11-20,21:01:56.000,324,11058799,14605,0,1700514115,13075.56196259999,79.6501637399997,53505.3644304
2023-11-20,21:01:57.000,324,11058817,14605,0,1700514116,13075.615853079995,79.57262330999947,53505.46225008001
2023-11-20,21:01:58.000,324,11058724,14445,0,1700514117,13075.60238045999,79.62901635000162,53505.49019856001
2023-11-20,21:01:59.000,324,11058750,14365,0,1700514118,13075.575435219995,79.60081983000418,53505.469237200006
2023-11-20,21:02:00.000,324,11058780,14325,0,1700514119,13075.58890784,79.6501637399997,53505.48321144
2023-11-20,21:02:01.000,324,11058713,14365,0,1700514120,13075.595644149995,79.62901635000162,53505.5041728
2023-11-20,21:02:02.000,324,11058752,14525,0,1700514121,13075.60238045999,79.62196722000226,53505.4343016
2023-11-20,21:02:03.000,324,11058747,14365,0,1700514122,13075.54848998,79.62901635000162,53505.469237200006
2023-11-20,21:02:04.000,324,11058721,14645,0,1700514123,13075.514808429994,79.62196722000226,53505.4343016
2023-11-20,21:02:05.000,324,11058726,14245,0,1700514124,13075.514808429994,79.58672156999819,53505.42032736001
2023-11-20,21:02:06.000,324,11058760,14205,0,1700514125,13075.54175366999,79.59377070000482,53505.51115992001
2023-11-20,21:02:07.000,324,11058811,14205,0,1700514126,13075.595644149995,79.62901635000162,53505.497185680004
2023-11-20,21:02:08.000,324,11058787,14685,0,1700514127,13075.575435219995,79.63606548000098,53505.53212128
2023-11-20,21:02:09.000,324,11058794,14405,0,1700514128,13075.52154473999,79.59377070000482,53505.47622432
2023-11-20,21:02:10.000,324,11058786,14765,0,1700514129,13075.494599499994,79.57262330999947,53505.5041728
2023-11-20,21:02:11.000,324,11058848,14565,0,1700514130,13075.52828105,79.57262330999947,53505.54609552
2023-11-20,21:02:12.000,324,11058709,14645,0,1700514131,13075.50133580999,79.55852505000075,53505.52513416
2023-11-20,21:02:13.000,324,11058740,14405,0,1700514132,13075.54175366999,79.5514759200014,53505.497185680004
2023-11-20,21:02:14.000,324,11058817,14405,0,1700514133,13075.46091794999,79.58672156999819,53505.49019856001
2023-11-20,21:02:15.000,324,11058821,14725,0,1700514134,13075.52828105,79.53032853000332,53505.51115992001
2023-11-20,21:02:16.000,324,11058786,14245,0,1700514135,13075.555226289995,79.57967243999883,53505.574044
2023-11-20,21:02:17.000,324,11058731,14445,0,1700514136,13075.52154473999,79.57967243999883,53505.46225008001
2023-11-20,21:02:18.000,324,11058729,14525,0,1700514137,13075.54175366999,79.5162302700046,53505.55308264
2023-11-20,21:02:19.000,324,11058768,14605,0,1700514138,13075.427236399999,79.50918113999796,53505.46225008001
2023-11-20,21:02:20.000,324,11058762,14525,0,1700514139,13075.373345919994,79.54442679000203,53505.42032736001
2023-11-20,21:02:21.000,324,11058761,14725,0,1700514140,13075.433972709994,79.49508287999925,53505.52513416
2023-11-20,21:02:22.000,324,11058741,14885,0,1700514141,13075.407027469999,79.53737766000268,53505.56006976001
2023-11-20,21:02:23.000,324,11058800,14285,0,1700514142,13075.40029115999,79.54442679000203,53505.53910840001
2023-11-20,21:02:24.000,324,11058839,14245,0,1700514143,13075.42050008999,79.53032853000332,53505.54609552
2023-11-20,21:02:25.000,324,11058794,14285,0,1700514144,13075.312719129994,79.48803374999989,53505.497185680004
2023-11-20,21:02:26.000,324,11058716,14045,0,1700514145,13075.386818539999,79.46688636000181,53505.53212128
2023-11-20,21:02:27.000,324,11058727,14525,0,1700514146,13075.305982819998,79.48803374999989,53505.54609552
2023-11-20,21:02:28.000,324,11058807,14245,0,1700514147,13075.292510199994,79.49508287999925,53505.53910840001
2023-11-20,21:02:29.000,324,11058731,14525,0,1700514148,13075.272301269993,79.49508287999925,53505.49019856001
2023-11-20,21:02:30.000,324,11058732,14285,0,1700514149,13075.305982819998,79.48098462000053,53505.53212128
2023-11-20,21:02:31.000,324,11058722,14325,0,1700514150,13075.305982819998,79.48803374999989,53505.53910840001
2023-11-20,21:02:32.000,324,11058734,14245,0,1700514151,13075.299246509989,79.45278810000309,53505.54609552
2023-11-20,21:02:33.000,324,11058771,14365,0,1700514152,13075.258828649989,79.45278810000309,53505.567056880005
2023-11-20,21:02:34.000,324,11058700,14405,0,1700514153,13075.279037579989,79.39639506000094,53505.55308264
2023-11-20,21:02:35.000,324,11058745,14165,0,1700514154,13075.191465549993,79.48098462000053,53505.4343016
2023-11-20,21:02:36.000,324,11058867,14445,0,1700514155,13075.171256619993,79.54442679000203,53505.49019856001
2023-11-20,21:02:37.000,324,11058790,14245,0,1700514156,13075.231883409993,79.44573897000373,53505.54609552
2023-11-20,21:02:38.000,324,11058739,14285,0,1700514157,13075.225147099998,79.44573897000373,53505.47622432
2023-11-20,21:02:39.000,324,11058709,14365,0,1700514158,13075.124102449998,79.46688636000181,53505.48321144
2023-11-20,21:02:40.000,324,11058784,14525,0,1700514159,13075.137575070003,79.47393549000117,53505.44128872001
2023-11-20,21:02:41.000,324,11058774,14045,0,1700514160,13075.144311379998,79.52327940000396,53505.4343016
2023-11-20,21:02:42.000,324,11058684,14205,0,1700514161,13075.157783999988,79.47393549000117,53505.44128872001
2023-11-20,21:02:43.000,324,11058800,14285,0,1700514162,13075.171256619993,79.45278810000309,53505.47622432
2023-11-20,21:02:44.000,324,11058792,14365,0,1700514163,13075.090420899993,79.45983723000245,53505.40635312
2023-11-20,21:02:45.000,324,11058799,14525,0,1700514164,13075.076948280002,79.45983723000245,53505.42032736001
2023-11-20,21:02:46.000,324,11058789,14405,0,1700514165,13075.124102449998,79.45278810000309,53505.52513416
2023-11-20,21:02:47.000,324,11058760,14245,0,1700514166,13075.076948280002,79.45278810000309,53505.51115992001
2023-11-20,21:02:48.000,324,11058748,14565,0,1700514167,13075.063475659997,79.45278810000309,53505.55308264
2023-11-20,21:02:49.000,324,11058797,14725,0,1700514168,13074.996112560002,79.4034441900003,53505.58103112
2023-11-20,21:02:50.000,324,11058768,14365,0,1700514169,13075.016321490002,79.38934593000158,53505.48321144
2023-11-20,21:02:51.000,324,11058788,14565,0,1700514170,13075.016321490002,79.4034441900003,53505.53910840001
2023-11-20,21:02:52.000,324,11058801,14285,0,1700514171,13074.975903630002,79.3681985400035,53505.49019856001
2023-11-20,21:02:53.000,324,11058829,14165,0,1700514172,13074.942222079997,79.42459157999838,53505.40635312
2023-11-20,21:02:54.000,324,11058749,14525,0,1700514173,13074.975903630002,79.41049331999966,53505.49019856001
2023-11-20,21:02:55.000,324,11058741,14605,0,1700514174,13075.016321490002,79.4034441900003,53505.469237200006
2023-11-20,21:02:56.000,324,11058791,14405,0,1700514175,13075.016321490002,79.41754244999902,53505.399366000005
2023-11-20,21:02:57.000,324,11058751,14565,0,1700514176,13074.989376249992,79.36114941000415,53505.49019856001
2023-11-20,21:02:58.000,324,11058701,14525,0,1700514177,13075.043266729997,79.32590376000007,53505.42032736001
2023-11-20,21:02:59.000,324,11058804,14285,0,1700514178,13074.942222079997,79.34705114999815,53505.47622432
2023-11-20,21:03:00.000,324,11058713,14605,0,1700514179,13074.948958389992,79.3681985400035,53505.41334024
2023-11-20,21:03:01.000,324,11058740,14245,0,1700514180,13074.895067910002,79.34000201999879,53505.37141752001
2023-11-20,21:03:02.000,324,11058737,14445,0,1700514181,13074.935485770002,79.32590376000007,53505.399366000005
2023-11-20,21:03:03.000,324,11058790,14365,0,1700514182,13074.915276840002,79.36114941000415,53505.55308264
2023-11-20,21:03:04.000,324,11058813,14605,0,1700514183,13074.942222079997,79.35410028000479,53505.52513416
2023-11-20,21:03:05.000,324,11058775,14325,0,1700514184,13074.962431009997,79.39639506000094,53505.497185680004
2023-11-20,21:03:06.000,324,11058741,14525,0,1700514185,13074.861386359997,79.31885463000071,53505.497185680004
2023-11-20,21:03:07.000,324,11058669,14405,0,1700514186,13074.827704809992,79.41049331999966,53505.52513416
2023-11-20,21:03:08.000,324,11058796,14725,0,1700514187,13074.854650050002,79.4034441900003,53505.567056880005
2023-11-20,21:03:09.000,324,11058840,14725,0,1700514188,13074.861386359997,79.4034441900003,53505.49019856001
2023-11-20,21:03:10.000,324,11058820,14365,0,1700514189,13074.814232190001,79.41049331999966,53505.518147040006
2023-11-20,21:03:11.000,324,11058753,14485,0,1700514190,13074.847913739992,79.47393549000117,53505.497185680004
2023-11-20,21:03:12.000,324,11058777,14645,0,1700514191,13074.895067910002,79.4034441900003,53505.615966720005
2023-11-20,21:03:13.000,324,11058812,14525,0,1700514192,13074.861386359997,79.44573897000373,53505.60897960001
2023-11-20,21:03:14.000,324,11058720,14365,0,1700514193,13074.807495879992,79.45278810000309,53505.567056880005
2023-11-20,21:03:15.000,324,11058784,14325,0,1700514194,13074.827704809992,79.5162302700046,53505.497185680004
2023-11-20,21:03:16.000,324,11058769,14725,0,1700514195,13074.794023260001,79.48098462000053,53505.45526296
2023-11-20,21:03:17.000,324,11058789,14525,0,1700514196,13074.847913739992,79.50918113999796,53505.51115992001
2023-11-20,21:03:18.000,324,11058758,14485,0,1700514197,13074.895067910002,79.53032853000332,53505.56006976001
2023-11-20,21:03:19.000,324,11058778,14485,0,1700514198,13074.881595289997,79.5021320099986,53505.60897960001
2023-11-20,21:03:20.000,324,11058766,14485,0,1700514199,13074.868122669992,79.53032853000332,53505.51115992001
2023-11-20,21:03:21.000,324,11058778,14525,0,1700514200,13074.841177429997,79.48803374999989,53505.53212128
2023-11-20,21:03:22.000,324,11058789,14405,0,1700514201,13074.868122669992,79.49508287999925,53505.62295384
2023-11-20,21:03:23.000,324,11058747,14565,0,1700514202,13074.827704809992,79.49508287999925,53505.53910840001
2023-11-20,21:03:24.000,324,11058748,14645,0,1700514203,13074.827704809992,79.48098462000053,53505.5041728
2023-11-20,21:03:25.000,324,11058680,14805,0,1700514204,13074.895067910002,79.5162302700046,53505.55308264
2023-11-20,21:03:26.000,324,11058823,14325,0,1700514205,13074.922013149997,79.47393549000117,53505.60199248
2023-11-20,21:03:27.000,324,11058785,14565,0,1700514206,13074.901804219997,79.53032853000332,53505.574044
2023-11-20,21:03:28.000,324,11058771,14285,0,1700514207,13074.942222079997,79.48803374999989,53505.574044
2023-11-20,21:03:29.000,324,11058745,14405,0,1700514208,13074.942222079997,79.55852505000075,53505.56006976001
2023-11-20,21:03:30.000,324,11058771,14405,0,1700514209,13074.908540529992,79.45278810000309,53505.51115992001
2023-11-20,21:03:31.000,324,11058767,14685,0,1700514210,13074.908540529992,79.50918113999796,53505.58801824001
2023-11-20,21:03:32.000,324,11058793,14805,0,1700514211,13074.908540529992,79.5021320099986,53505.58801824001
2023-11-20,21:03:33.000,324,11058768,14765,0,1700514212,13074.928749459992,79.53032853000332,53505.55308264
2023-11-20,21:03:34.000,324,11058798,15085,0,1700514213,13074.915276840002,79.54442679000203,53505.48321144
2023-11-20,21:03:35.000,324,11058711,14685,0,1700514214,13074.868122669992,79.49508287999925,53505.47622432
2023-11-20,21:03:36.000,324,11058712,14525,0,1700514215,13074.948958389992,79.5021320099986,53505.60199248
2023-11-20,21:03:37.000,324,11058665,14725,0,1700514216,13074.955694700002,79.54442679000203,53505.567056880005
2023-11-20,21:03:38.000,324,11058814,14685,0,1700514217,13074.922013149997,79.48803374999989,53505.518147040006
2023-11-20,21:03:39.000,324,11058761,14405,0,1700514218,13074.969167319992,79.57262330999947,53505.469237200006
2023-11-20,21:03:40.000,324,11058759,14525,0,1700514219,13074.935485770002,79.48098462000053,53505.4343016
2023-11-20,21:03:41.000,324,11058706,14405,0,1700514220,13074.962431009997,79.52327940000396,53505.53910840001
2023-11-20,21:03:42.000,324,11058803,14885,0,1700514221,13075.036530420002,79.53737766000268,53505.58801824001
2023-11-20,21:03:43.000,324,11058898,14525,0,1700514222,13075.016321490002,79.5162302700046,53505.58801824001
2023-11-20,21:03:44.000,324,11058737,14485,0,1700514223,13074.962431009997,79.5514759200014,53505.567056880005
2023-11-20,21:03:45.000,324,11058786,14525,0,1700514224,13074.948958389992,79.57262330999947,53505.52513416
2023-11-20,21:03:46.000,324,11058761,15045,0,1700514225,13075.009585179992,79.48098462000053,53505.56006976001
2023-11-20,21:03:47.000,324,11058771,14805,0,1700514226,13075.009585179992,79.5162302700046,53505.54609552
2023-11-20,21:03:48.000,324,11058816,14725,0,1700514227,13075.043266729997,79.48098462000053,53505.58103112
2023-11-20,21:03:49.000,324,11058746,14565,0,1700514228,13074.975903630002,79.5514759200014,53505.58801824001
2023-11-20,21:03:50.000,324,11058775,14845,0,1700514229,13074.962431009997,79.46688636000181,53505.574044
2023-11-20,21:03:51.000,324,11058743,14565,0,1700514230,13075.070211969993,79.60081983000418,53505.567056880005
2023-11-20,21:03:52.000,324,11058733,14805,0,1700514231,13075.070211969993,79.53032853000332,53505.60199248
2023-11-20,21:03:53.000,324,11058780,14725,0,1700514232,13075.029794109993,79.5021320099986,53505.56006976001
2023-11-20,21:03:54.000,324,11058791,14725,0,1700514233,13075.043266729997,79.50918113999796,53505.59500536
2023-11-20,21:03:55.000,324,11058811,14645,0,1700514234,13074.955694700002,79.50918113999796,53505.54609552
2023-11-20,21:03:56.000,324,11058709,14525,0,1700514235,13074.955694700002,79.5021320099986,53505.574044
2023-11-20,21:03:57.000,324,11058717,14565,0,1700514236,13075.029794109993,79.46688636000181,53505.60199248
2023-11-20,21:03:58.000,324,11058762,14805,0,1700514237,13075.043266729997,79.56557418000011,53505.664876560004
2023-11-20,21:03:59.000,324,11058719,14645,0,1700514238,13075.063475659997,79.5021320099986,53505.60897960001
2023-11-20,21:04:00.000,324,11058837,14685,0,1700514239,13075.023057799997,79.47393549000117,53505.54609552
2023-11-20,21:04:01.000,324,11058766,15045,0,1700514240,13075.070211969993,79.53032853000332,53505.58103112
2023-11-20,21:04:02.000,324,11058804,14365,0,1700514241,13075.050003039993,79.53737766000268,53505.55308264
2023-11-20,21:04:03.000,324,11058775,14565,0,1700514242,13075.023057799997,79.5162302700046,53505.67186368
2023-11-20,21:04:04.000,324,11058734,14685,0,1700514243,13075.029794109993,79.46688636000181,53505.567056880005
2023-11-20,21:04:05.000,324,11058716,14685,0,1700514244,13074.975903630002,79.49508287999925,53505.58801824001
2023-11-20,21:04:06.000,324,11058772,14565,0,1700514245,13075.056739350002,79.53032853000332,53505.67186368
2023-11-20,21:04:07.000,324,11058769,14525,0,1700514246,13075.036530420002,79.49508287999925,53505.636928080006
2023-11-20,21:04:08.000,324,11058850,14645,0,1700514247,13075.063475659997,79.52327940000396,53505.6439152
2023-11-20,21:04:09.000,324,11058826,14405,0,1700514248,13075.036530420002,79.53737766000268,53505.58103112
2023-11-20,21:04:10.000,324,11058827,14525,0,1700514249,13075.050003039993,79.46688636000181,53505.615966720005
2023-11-20,21:04:11.000,324,11058768,14525,0,1700514250,13075.056739350002,79.5162302700046,53505.65788944001
2023-11-20,21:04:12.000,324,11058783,14565,0,1700514251,13075.097157210002,79.48098462000053,53505.62994096001
2023-11-20,21:04:13.000,324,11058738,14365,0,1700514252,13075.016321490002,79.52327940000396,53505.615966720005
2023-11-20,21:04:14.000,324,11058706,14365,0,1700514253,13075.036530420002,79.5162302700046,53505.65788944001
2023-11-20,21:04:15.000,324,11058777,14405,0,1700514254,13074.948958389992,79.54442679000203,53505.59500536
2023-11-20,21:04:16.000,324,11058733,14725,0,1700514255,13074.996112560002,79.54442679000203,53505.70679928001
2023-11-20,21:04:17.000,324,11058822,14325,0,1700514256,13074.996112560002,79.58672156999819,53505.74173488
2023-11-20,21:04:18.000,324,11058804,14565,0,1700514257,13074.955694700002,79.57262330999947,53505.62994096001
2023-11-20,21:04:19.000,324,11058690,14525,0,1700514258,13074.928749459992,79.57262330999947,53505.62994096001
2023-11-20,21:04:20.000,324,11058735,14445,0,1700514259,13074.901804219997,79.58672156999819,53505.615966720005
2023-11-20,21:04:21.000,324,11058801,14285,0,1700514260,13074.962431009997,79.54442679000203,53505.664876560004
2023-11-20,21:04:22.000,324,11058827,14365,0,1700514261,13074.982639939997,79.56557418000011,53505.67186368
2023-11-20,21:04:23.000,324,11058731,14325,0,1700514262,13074.989376249992,79.56557418000011,53505.615966720005
2023-11-20,21:04:24.000,324,11058757,14565,0,1700514263,13074.989376249992,79.58672156999819,53505.67885080001
2023-11-20,21:04:25.000,324,11058793,14365,0,1700514264,13074.915276840002,79.64311461000034,53505.53212128
2023-11-20,21:04:26.000,324,11058769,14445,0,1700514265,13074.955694700002,79.60786896000354,53505.52513416
2023-11-20,21:04:27.000,324,11058818,14525,0,1700514266,13074.942222079997,79.59377070000482,53505.56006976001
2023-11-20,21:04:28.000,324,11058785,14445,0,1700514267,13074.948958389992,79.66426199999842,53505.54609552
2023-11-20,21:04:29.000,324,11058713,14325,0,1700514268,13074.922013149997,79.62196722000226,53505.47622432
2023-11-20,21:04:30.000,324,11058714,14285,0,1700514269,13074.908540529992,79.68540939000377,53505.59500536
2023-11-20,21:04:31.000,324,11058775,14405,0,1700514270,13074.908540529992,79.7136059100012,53505.56006976001
2023-11-20,21:04:32.000,324,11058771,14405,0,1700514271,13074.962431009997,79.66426199999842,53505.67186368
2023-11-20,21:04:33.000,324,11058761,14565,0,1700514272,13074.915276840002,79.69245852000313,53505.685837920006
2023-11-20,21:04:34.000,324,11058720,14565,0,1700514273,13074.969167319992,79.69245852000313,53505.62994096001
2023-11-20,21:04:35.000,324,11058746,14525,0,1700514274,13074.888331599992,79.72770416999992,53505.59500536
2023-11-20,21:04:36.000,324,11058741,14005,0,1700514275,13074.928749459992,79.74180242999864,53505.65788944001
2023-11-20,21:04:37.000,324,11058781,14605,0,1700514276,13074.955694700002,79.762949820004,53505.72776064001
2023-11-20,21:04:38.000,324,11058717,14045,0,1700514277,13074.955694700002,79.73475329999928,53505.7137864
2023-11-20,21:04:39.000,324,11058811,14445,0,1700514278,13074.874858980002,79.77704808000271,53505.574044
2023-11-20,21:04:40.000,324,11058775,14365,0,1700514279,13074.922013149997,79.72770416999992,53505.72077352
2023-11-20,21:04:41.000,324,11058791,14285,0,1700514280,13074.969167319992,79.76999895000336,53505.65788944001
2023-11-20,21:04:42.000,324,11058808,14405,0,1700514281,13074.847913739992,79.81229372999951,53505.62295384
2023-11-20,21:04:43.000,324,11058757,14445,0,1700514282,13074.908540529992,79.79114634000143,53505.67885080001
2023-11-20,21:04:44.000,324,11058834,14405,0,1700514283,13074.841177429997,79.78409721000207,53505.60897960001
2023-11-20,21:04:45.000,324,11058850,14645,0,1700514284,13074.874858980002,79.81934285999887,53505.60199248
2023-11-20,21:04:46.000,324,11058792,14405,0,1700514285,13074.948958389992,79.81229372999951,53505.67885080001
2023-11-20,21:04:47.000,324,11058740,14285,0,1700514286,13074.908540529992,79.82639198999823,53505.67885080001
2023-11-20,21:04:48.000,324,11058729,14885,0,1700514287,13074.881595289997,79.76999895000336,53505.70679928001
2023-11-20,21:04:49.000,324,11058837,14205,0,1700514288,13074.868122669992,79.85458851000294,53505.60897960001
2023-11-20,21:04:50.000,324,11058822,14205,0,1700514289,13074.881595289997,79.84049025000422,53505.59500536
2023-11-20,21:04:51.000,324,11058791,14605,0,1700514290,13074.874858980002,79.81934285999887,53505.685837920006
2023-11-20,21:04:52.000,324,11058769,14405,0,1700514291,13074.794023260001,79.77704808000271,53505.60199248
2023-11-20,21:04:53.000,324,11058748,14405,0,1700514292,13074.841177429997,79.762949820004,53505.65788944001
2023-11-20,21:04:54.000,324,11058718,14605,0,1700514293,13074.814232190001,79.84049025000422,53505.567056880005
2023-11-20,21:04:55.000,324,11058792,14405,0,1700514294,13074.787286949992,79.81229372999951,53505.65090232
2023-11-20,21:04:56.000,324,11058801,14445,0,1700514295,13074.834441120001,79.81229372999951,53505.69282504
2023-11-20,21:04:57.000,324,11058777,15005,0,1700514296,13074.719923849996,79.80524460000015,53505.62295384
2023-11-20,21:04:58.000,324,11058799,14725,0,1700514297,13074.780550639996,79.84753938000358,53505.60897960001
2023-11-20,21:04:59.000,324,11058744,14365,0,1700514298,13074.760341709996,79.80524460000015,53505.58103112
2023-11-20,21:05:00.000,324,11058762,14485,0,1700514299,13074.773814330001,79.84049025000422,53505.615966720005
2023-11-20,21:05:01.000,324,11058746,14525,0,1700514300,13074.719923849996,79.85458851000294,53505.53910840001
2023-11-20,21:05:02.000,324,11058775,14365,0,1700514301,13074.740132779996,79.88278503000038,53505.62295384
2023-11-20,21:05:03.000,324,11058753,14405,0,1700514302,13074.807495879992,79.85458851000294,53505.664876560004
2023-11-20,21:05:04.000,324,11058751,14445,0,1700514303,13074.814232190001,79.8616376400023,53505.65788944001
2023-11-20,21:05:05.000,324,11058796,14165,0,1700514304,13074.699714919996,79.85458851000294,53505.52513416
2023-11-20,21:05:06.000,324,11058755,14885,0,1700514305,13074.726660159991,79.88983415999974,53505.54609552
2023-11-20,21:05:07.000,324,11058852,14845,0,1700514306,13074.740132779996,79.88278503000038,53505.615966720005
2023-11-20,21:05:08.000,324,11058805,14565,0,1700514307,13074.740132779996,79.91098154999781,53505.58801824001
2023-11-20,21:05:09.000,324,11058747,14605,0,1700514308,13074.69297861,79.87573590000102,53505.62295384
2023-11-20,21:05:10.000,324,11058708,14605,0,1700514309,13074.753605400001,79.88983415999974,53505.55308264
2023-11-20,21:05:11.000,324,11058721,14525,0,1700514310,13074.773814330001,79.88983415999974,53505.62295384
2023-11-20,21:05:12.000,324,11058744,14445,0,1700514311,13074.719923849996,79.88983415999974,53505.60897960001
2023-11-20,21:05:13.000,324,11058758,14445,0,1700514312,13074.706451229991,79.87573590000102,53505.55308264
2023-11-20,21:05:14.000,324,11058758,14245,0,1700514313,13074.645824439991,79.93212894000317,53505.469237200006
2023-11-20,21:05:15.000,324,11058766,14365,0,1700514314,13074.679505989996,79.85458851000294,53505.44128872001
2023-11-20,21:05:16.000,324,11058795,14405,0,1700514315,13074.618879199996,79.92507981000381,53505.48321144
2023-11-20,21:05:17.000,324,11058691,14445,0,1700514316,13074.706451229991,79.86868677000166,53505.59500536
2023-11-20,21:05:18.000,324,11058783,14445,0,1700514317,13074.59193396,79.86868677000166,53505.51115992001
2023-11-20,21:05:19.000,324,11058817,14525,0,1700514318,13074.679505989996,79.86868677000166,53505.56006976001
2023-11-20,21:05:20.000,324,11058744,14645,0,1700514319,13074.65256075,79.8616376400023,53505.518147040006
2023-11-20,21:05:21.000,324,11058780,14285,0,1700514320,13074.62561550999,79.86868677000166,53505.518147040006
2023-11-20,21:05:22.000,324,11058645,14645,0,1700514321,13074.61214289,79.88983415999974,53505.54609552
2023-11-20,21:05:23.000,324,11058754,14445,0,1700514322,13074.618879199996,79.91098154999781,53505.60199248
2023-11-20,21:05:24.000,324,11058822,14845,0,1700514323,13074.5515161,79.93212894000317,53505.42032736001
2023-11-20,21:05:25.000,324,11058733,14325,0,1700514324,13074.53130717,79.8968832899991,53505.47622432
2023-11-20,21:05:26.000,324,11058747,14605,0,1700514325,13074.59193396,79.8616376400023,53505.55308264
2023-11-20,21:05:27.000,324,11058810,14685,0,1700514326,13074.63235182,79.90393241999845,53505.58801824001
2023-11-20,21:05:28.000,324,11058815,14445,0,1700514327,13074.62561550999,79.85458851000294,53505.60199248
2023-11-20,21:05:29.000,324,11058769,14485,0,1700514328,13074.60540657999,79.8616376400023,53505.518147040006
2023-11-20,21:05:30.000,324,11058778,14525,0,1700514329,13074.54477978999,79.84049025000422,53505.45526296
2023-11-20,21:05:31.000,324,11058823,14885,0,1700514330,13074.578461339996,79.81934285999887,53505.45526296
2023-11-20,21:05:32.000,324,11058706,14845,0,1700514331,13074.59193396,79.80524460000015,53505.56006976001
2023-11-20,21:05:33.000,324,11058727,14525,0,1700514332,13074.57172503,79.81934285999887,53505.574044
2023-11-20,21:05:34.000,324,11058782,14565,0,1700514333,13074.578461339996,79.84049025000422,53505.51115992001
2023-11-20,21:05:35.000,324,11058766,14325,0,1700514334,13074.54477978999,79.83344112000486,53505.44128872001
2023-11-20,21:05:36.000,324,11058807,14205,0,1700514335,13074.56498871999,79.81934285999887,53505.60199248
2023-11-20,21:05:37.000,324,11058783,14565,0,1700514336,13074.5515161,79.78409721000207,53505.52513416
2023-11-20,21:05:38.000,324,11058733,14485,0,1700514337,13074.53130717,79.81934285999887,53505.567056880005
2023-11-20,21:05:39.000,324,11058791,14405,0,1700514338,13074.49088931,79.77704808000271,53505.448275840004
2023-11-20,21:05:40.000,324,11058755,14805,0,1700514339,13074.49088931,79.84049025000422,53505.469237200006
2023-11-20,21:05:41.000,324,11058779,14645,0,1700514340,13074.54477978999,79.83344112000486,53505.567056880005
2023-11-20,21:05:42.000,324,11058774,14765,0,1700514341,13074.51109824,79.77704808000271,53505.56006976001
2023-11-20,21:05:43.000,324,11058795,14445,0,1700514342,13074.49088931,79.80524460000015,53505.53212128
2023-11-20,21:05:44.000,324,11058752,14405,0,1700514343,13074.51109824,79.78409721000207,53505.55308264
2023-11-20,21:05:45.000,324,11058749,14325,0,1700514344,13074.43026252,79.79819547000079,53505.4343016
2023-11-20,21:05:46.000,324,11058717,14525,0,1700514345,13074.41005359,79.79819547000079,53505.48321144
2023-11-20,21:05:47.000,324,11058779,14645,0,1700514346,13074.46394406999,79.76999895000336,53505.47622432
2023-11-20,21:05:48.000,324,11058849,14725,0,1700514347,13074.47068038,79.80524460000015,53505.49019856001
2023-11-20,21:05:49.000,324,11058737,14445,0,1700514348,13074.40331727999,79.80524460000015,53505.448275840004
2023-11-20,21:05:50.000,324,11058764,14565,0,1700514349,13074.45047145,79.78409721000207,53505.469237200006
2023-11-20,21:05:51.000,324,11058763,14445,0,1700514350,13074.457207759995,79.84753938000358,53505.56006976001
2023-11-20,21:05:52.000,324,11058813,14725,0,1700514351,13074.477416689995,79.81229372999951,53505.51115992001
2023-11-20,21:05:53.000,324,11058742,14645,0,1700514352,13074.45047145,79.83344112000486,53505.55308264
2023-11-20,21:05:54.000,324,11058747,14685,0,1700514353,13074.46394406999,79.83344112000486,53505.518147040006
2023-11-20,21:05:55.000,324,11058773,14485,0,1700514354,13074.38310834999,79.8616376400023,53505.497185680004
2023-11-20,21:05:56.000,324,11058810,14565,0,1700514355,13074.38310834999,79.82639198999823,53505.41334024
2023-11-20,21:05:57.000,324,11058772,14845,0,1700514356,13074.47068038,79.79819547000079,53505.54609552
2023-11-20,21:05:58.000,324,11058805,14485,0,1700514357,13074.47068038,79.81229372999951,53505.53212128
2023-11-20,21:05:59.000,324,11058806,14325,0,1700514358,13074.43026252,79.86868677000166,53505.51115992001
2023-11-20,21:06:00.000,324,11058860,14445,0,1700514359,13074.42352620999,79.79114634000143,53505.497185680004
2023-11-20,21:06:01.000,324,11058835,14485,0,1700514360,13074.42352620999,79.81229372999951,53505.497185680004
2023-11-20,21:06:02.000,324,11058826,14405,0,1700514361,13074.356163109995,79.76999895000336,53505.4343016
2023-11-20,21:06:03.000,324,11058782,14525,0,1700514362,13074.38984466,79.81229372999951,53505.53910840001
2023-11-20,21:06:04.000,324,11058761,14645,0,1700514363,13074.376372039995,79.76999895000336,53505.49019856001
2023-11-20,21:06:05.000,324,11058833,14725,0,1700514364,13074.30227262999,79.82639198999823,53505.469237200006
2023-11-20,21:06:06.000,324,11058736,14565,0,1700514365,13074.43026252,79.79819547000079,53505.55308264
2023-11-20,21:06:07.000,324,11058790,14525,0,1700514366,13074.436998829995,79.76999895000336,53505.497185680004
2023-11-20,21:06:08.000,324,11058788,14485,0,1700514367,13074.41005359,79.85458851000294,53505.51115992001
2023-11-20,21:06:09.000,324,11058835,14805,0,1700514368,13074.36289941999,79.762949820004,53505.48321144
2023-11-20,21:06:10.000,324,11058659,14605,0,1700514369,13074.36963573,79.77704808000271,53505.51115992001
2023-11-20,21:06:11.000,324,11058788,14565,0,1700514370,13074.356163109995,79.762949820004,53505.42731448
2023-11-20,21:06:12.000,324,11058813,14805,0,1700514371,13074.315745249995,79.78409721000207,53505.45526296
2023-11-20,21:06:13.000,324,11058773,14365,0,1700514372,13074.36289941999,79.76999895000336,53505.497185680004
2023-11-20,21:06:14.000,324,11058861,14885,0,1700514373,13074.34269048999,79.762949820004,53505.53910840001
2023-11-20,21:06:15.000,324,11058733,14405,0,1700514374,13074.335954179995,79.77704808000271,53505.5041728
2023-11-20,21:06:16.000,324,11058715,14605,0,1700514375,13074.30227262999,79.73475329999928,53505.518147040006
2023-11-20,21:06:17.000,324,11058847,14325,0,1700514376,13074.335954179995,79.72065504000057,53505.53910840001
2023-11-20,21:06:18.000,324,11058799,14245,0,1700514377,13074.315745249995,79.748851559998,53505.574044
2023-11-20,21:06:19.000,324,11058722,14565,0,1700514378,13074.207964289999,79.73475329999928,53505.399366000005
2023-11-20,21:06:20.000,324,11058792,14165,0,1700514379,13074.26185476999,79.72770416999992,53505.45526296
2023-11-20,21:06:21.000,324,11058730,14245,0,1700514380,13074.30900894,79.69950765000249,53505.42032736001
2023-11-20,21:06:22.000,324,11058809,14405,0,1700514381,13074.315745249995,79.72065504000057,53505.5041728
2023-11-20,21:06:23.000,324,11058736,14565,0,1700514382,13074.34269048999,79.74180242999864,53505.52513416
2023-11-20,21:06:24.000,324,11058828,14525,0,1700514383,13074.34269048999,79.72770416999992,53505.518147040006
2023-11-20,21:06:25.000,324,11058751,14365,0,1700514384,13074.22143690999,79.7136059100012,53505.469237200006
2023-11-20,21:06:26.000,324,11058781,14725,0,1700514385,13074.30227262999,79.748851559998,53505.46225008001
2023-11-20,21:06:27.000,324,11058754,14725,0,1700514386,13074.275327389994,79.69245852000313,53505.51115992001
2023-11-20,21:06:28.000,324,11058750,14405,0,1700514387,13074.28206369999,79.748851559998,53505.448275840004
2023-11-20,21:06:29.000,324,11058713,14405,0,1700514388,13074.22143690999,79.69245852000313,53505.40635312
2023-11-20,21:06:30.000,324,11058841,14485,0,1700514389,13074.275327389994,79.72065504000057,53505.448275840004
2023-11-20,21:06:31.000,324,11058723,14565,0,1700514390,13074.36289941999,79.64311461000034,53505.497185680004
2023-11-20,21:06:32.000,324,11058764,14405,0,1700514391,13074.3494268,79.69950765000249,53505.53212128
2023-11-20,21:06:33.000,324,11058779,14485,0,1700514392,13074.32248155999,79.66426199999842,53505.518147040006
2023-11-20,21:06:34.000,324,11058705,14565,0,1700514393,13074.32921787,79.63606548000098,53505.49019856001
2023-11-20,21:06:35.000,324,11058773,14605,0,1700514394,13074.34269048999,79.62196722000226,53505.48321144
2023-11-20,21:06:36.000,324,11058849,14405,0,1700514395,13074.36289941999,79.65721286999906,53505.42731448
2023-11-20,21:06:37.000,324,11058710,14285,0,1700514396,13074.38984466,79.62196722000226,53505.55308264
2023-11-20,21:06:38.000,324,11058855,14725,0,1700514397,13074.41005359,79.63606548000098,53505.51115992001
2023-11-20,21:06:39.000,324,11058809,14565,0,1700514398,13074.376372039995,79.67836026000441,53505.42731448
2023-11-20,21:06:40.000,324,11058765,14685,0,1700514399,13074.40331727999,79.67836026000441,53505.47622432
2023-11-20,21:06:41.000,324,11058697,14245,0,1700514400,13074.416789899995,79.63606548000098,53505.41334024
2023-11-20,21:06:42.000,324,11058812,14445,0,1700514401,13074.41005359,79.62901635000162,53505.37141752001
2023-11-20,21:06:43.000,324,11058747,14365,0,1700514402,13074.43026252,79.62901635000162,53505.42731448
2023-11-20,21:06:44.000,324,11058795,14365,0,1700514403,13074.38984466,79.58672156999819,53505.38539176
2023-11-20,21:06:45.000,324,11058758,14245,0,1700514404,13074.396580969995,79.63606548000098,53505.399366000005
2023-11-20,21:06:46.000,324,11058785,14605,0,1700514405,13074.48415299999,79.62196722000226,53505.448275840004
2023-11-20,21:06:47.000,324,11058749,14405,0,1700514406,13074.47068038,79.67836026000441,53505.497185680004
2023-11-20,21:06:48.000,324,11058801,14045,0,1700514407,13074.477416689995,79.60786896000354,53505.497185680004
2023-11-20,21:06:49.000,324,11058769,14485,0,1700514408,13074.42352620999,79.60786896000354,53505.4343016
2023-11-20,21:06:50.000,324,11058835,14245,0,1700514409,13074.42352620999,79.64311461000034,53505.45526296
2023-11-20,21:06:51.000,324,11058729,14725,0,1700514410,13074.43026252,79.64311461000034,53505.42731448
2023-11-20,21:06:52.000,324,11058744,14205,0,1700514411,13074.48415299999,79.58672156999819,53505.5041728
2023-11-20,21:06:53.000,324,11058796,14325,0,1700514412,13074.41005359,79.60786896000354,53505.518147040006
2023-11-20,21:06:54.000,324,11058756,14405,0,1700514413,13074.457207759995,79.62901635000162,53505.52513416
2023-11-20,21:06:55.000,324,11058787,14525,0,1700514414,13074.457207759995,79.58672156999819,53505.469237200006
2023-11-20,21:06:56.000,324,11058754,14245,0,1700514415,13074.51109824,79.57262330999947,53505.48321144
2023-11-20,21:06:57.000,324,11058850,14525,0,1700514416,13074.50436192999,79.5514759200014,53505.42032736001
2023-11-20,21:06:58.000,324,11058819,14525,0,1700514417,13074.47068038,79.57262330999947,53505.448275840004
2023-11-20,21:06:59.000,324,11058836,14845,0,1700514418,13074.52457085999,79.58672156999819,53505.42731448
2023-11-20,21:07:00.000,324,11058771,14445,0,1700514419,13074.49088931,79.62196722000226,53505.4343016
2023-11-20,21:07:01.000,324,11058784,14445,0,1700514420,13074.52457085999,79.56557418000011,53505.51115992001
2023-11-20,21:07:02.000,324,11058722,14765,0,1700514421,13074.61214289,79.55852505000075,53505.54609552
2023-11-20,21:07:03.000,324,11058696,14645,0,1700514422,13074.56498871999,79.58672156999819,53505.53212128
2023-11-20,21:07:04.000,324,11058840,14285,0,1700514423,13074.51109824,79.5514759200014,53505.42731448
2023-11-20,21:07:05.000,324,11058725,14245,0,1700514424,13074.54477978999,79.58672156999819,53505.4343016
2023-11-20,21:07:06.000,324,11058737,14445,0,1700514425,13074.58519764999,79.6149180900029,53505.518147040006
2023-11-20,21:07:07.000,324,11058827,14485,0,1700514426,13074.57172503,79.60786896000354,53505.44128872001
2023-11-20,21:07:08.000,324,11058776,14645,0,1700514427,13074.59193396,79.53737766000268,53505.49019856001
2023-11-20,21:07:09.000,324,11058847,14365,0,1700514428,13074.56498871999,79.57262330999947,53505.47622432
2023-11-20,21:07:10.000,324,11058779,14405,0,1700514429,13074.57172503,79.5514759200014,53505.448275840004
2023-11-20,21:07:11.000,324,11058764,14525,0,1700514430,13074.618879199996,79.56557418000011,53505.3644304
2023-11-20,21:07:12.000,324,11058776,14725,0,1700514431,13074.659297059996,79.49508287999925,53505.55308264
2023-11-20,21:07:13.000,324,11058729,14285,0,1700514432,13074.713187540001,79.48803374999989,53505.54609552
2023-11-20,21:07:14.000,324,11058806,14685,0,1700514433,13074.645824439991,79.50918113999796,53505.497185680004
2023-11-20,21:07:15.000,324,11058753,14365,0,1700514434,13074.56498871999,79.5162302700046,53505.48321144
2023-11-20,21:07:16.000,324,11058773,14605,0,1700514435,13074.639088129996,79.47393549000117,53505.45526296
2023-11-20,21:07:17.000,324,11058723,14205,0,1700514436,13074.618879199996,79.43868984000437,53505.5041728
2023-11-20,21:07:18.000,324,11058682,14525,0,1700514437,13074.639088129996,79.44573897000373,53505.51115992001
2023-11-20,21:07:19.000,324,11058824,14605,0,1700514438,13074.713187540001,79.44573897000373,53505.5041728
2023-11-20,21:07:20.000,324,11058705,14525,0,1700514439,13074.733396470001,79.41754244999902,53505.49019856001
2023-11-20,21:07:21.000,324,11058765,14205,0,1700514440,13074.760341709996,79.45278810000309,53505.448275840004
2023-11-20,21:07:22.000,324,11058695,14365,0,1700514441,13074.746869089991,79.38229680000222,53505.51115992001
2023-11-20,21:07:23.000,324,11058801,14405,0,1700514442,13074.726660159991,79.45278810000309,53505.448275840004
2023-11-20,21:07:24.000,324,11058745,14405,0,1700514443,13074.726660159991,79.4034441900003,53505.44128872001
2023-11-20,21:07:25.000,324,11058666,14565,0,1700514444,13074.746869089991,79.42459157999838,53505.37141752001
2023-11-20,21:07:26.000,324,11058835,14605,0,1700514445,13074.874858980002,79.38229680000222,53505.52513416
2023-11-20,21:07:27.000,324,11058827,14685,0,1700514446,13074.854650050002,79.44573897000373,53505.53910840001
2023-11-20,21:07:28.000,324,11058638,14285,0,1700514447,13074.874858980002,79.38934593000158,53505.5041728
2023-11-20,21:07:29.000,324,11058804,14045,0,1700514448,13074.881595289997,79.33295288999943,53505.48321144
2023-11-20,21:07:30.000,324,11058798,14525,0,1700514449,13074.807495879992,79.34705114999815,53505.40635312
2023-11-20,21:07:31.000,324,11058745,14765,0,1700514450,13074.827704809992,79.34000201999879,53505.3644304
2023-11-20,21:07:32.000,324,11058839,14685,0,1700514451,13074.901804219997,79.31180550000136,53505.52513416
2023-11-20,21:07:33.000,324,11058758,14245,0,1700514452,13074.935485770002,79.34705114999815,53505.497185680004
2023-11-20,21:07:34.000,324,11058795,14605,0,1700514453,13074.975903630002,79.31180550000136,53505.448275840004
2023-11-20,21:07:35.000,324,11058756,14645,0,1700514454,13074.955694700002,79.32590376000007,53505.53910840001
2023-11-20,21:07:36.000,324,11058762,14525,0,1700514455,13075.009585179992,79.27655985000456,53505.518147040006
2023-11-20,21:07:37.000,324,11058781,14525,0,1700514456,13074.989376249992,79.3681985400035,53505.54609552
2023-11-20,21:07:38.000,324,11058793,14485,0,1700514457,13075.002848869997,79.3681985400035,53505.56006976001
2023-11-20,21:07:39.000,324,11058810,14525,0,1700514458,13074.989376249992,79.42459157999838,53505.45526296
2023-11-20,21:07:40.000,324,11058704,14525,0,1700514459,13074.996112560002,79.3681985400035,53505.448275840004
2023-11-20,21:07:41.000,324,11058775,14365,0,1700514460,13075.097157210002,79.41754244999902,53505.48321144
2023-11-20,21:07:42.000,324,11058775,14725,0,1700514461,13075.144311379998,79.37524767000286,53505.53910840001
2023-11-20,21:07:43.000,324,11058726,14565,0,1700514462,13075.191465549993,79.43868984000437,53505.58801824001
2023-11-20,21:07:44.000,324,11058794,14445,0,1700514463,13075.191465549993,79.38229680000222,53505.54609552
2023-11-20,21:07:45.000,324,11058689,14405,0,1700514464,13075.117366140003,79.41754244999902,53505.48321144
2023-11-20,21:07:46.000,324,11058796,14565,0,1700514465,13075.204938169998,79.49508287999925,53505.56006976001
2023-11-20,21:07:47.000,324,11058760,14365,0,1700514466,13075.218410789988,79.5021320099986,53505.45526296
2023-11-20,21:07:48.000,324,11058758,14485,0,1700514467,13075.279037579989,79.48803374999989,53505.48321144
2023-11-20,21:07:49.000,324,11058763,14565,0,1700514468,13075.238619719988,79.53737766000268,53505.48321144
2023-11-20,21:07:50.000,324,11058821,14485,0,1700514469,13075.279037579989,79.55852505000075,53505.55308264
2023-11-20,21:07:51.000,324,11058767,14565,0,1700514470,13075.285773889998,79.57967243999883,53505.567056880005
2023-11-20,21:07:52.000,324,11058758,14485,0,1700514471,13075.386818539999,79.55852505000075,53505.58801824001
2023-11-20,21:07:53.000,324,11058780,14605,0,1700514472,13075.386818539999,79.57262330999947,53505.58801824001
2023-11-20,21:07:54.000,324,11058881,14645,0,1700514473,13075.413763779994,79.55852505000075,53505.52513416
2023-11-20,21:07:55.000,324,11058812,14445,0,1700514474,13075.386818539999,79.57262330999947,53505.497185680004
2023-11-20,21:07:56.000,324,11058838,14605,0,1700514475,13075.42050008999,79.56557418000011,53505.469237200006
2023-11-20,21:07:57.000,324,11058769,14525,0,1700514476,13075.52154473999,79.60786896000354,53505.5041728
2023-11-20,21:07:58.000,324,11058808,14805,0,1700514477,13075.52154473999,79.62901635000162,53505.53910840001
2023-11-20,21:07:59.000,324,11058717,14325,0,1700514478,13075.474390569994,79.64311461000034,53505.53910840001
2023-11-20,21:08:00.000,324,11058805,14605,0,1700514479,13075.52154473999,79.68540939000377,53505.53212128
2023-11-20,21:08:01.000,324,11058736,14605,0,1700514480,13075.58890784,79.66426199999842,53505.58801824001
2023-11-20,21:08:02.000,324,11058842,14485,0,1700514481,13075.595644149995,79.72770416999992,53505.55308264
2023-11-20,21:08:03.000,324,11058726,14605,0,1700514482,13075.52154473999,79.748851559998,53505.60897960001
2023-11-20,21:08:04.000,324,11058840,14285,0,1700514483,13075.52828105,79.72770416999992,53505.448275840004
2023-11-20,21:08:05.000,324,11058791,14645,0,1700514484,13075.60238045999,79.7136059100012,53505.58801824001
2023-11-20,21:08:06.000,324,11058792,14565,0,1700514485,13075.676479869995,79.72065504000057,53505.58103112
2023-11-20,21:08:07.000,324,11058819,14445,0,1700514486,13075.68995249,79.73475329999928,53505.615966720005
2023-11-20,21:08:08.000,324,11058700,14285,0,1700514487,13075.70342510999,79.73475329999928,53505.54609552
2023-11-20,21:08:09.000,324,11058858,14205,0,1700514488,13075.66974356,79.748851559998,53505.567056880005
2023-11-20,21:08:10.000,324,11058843,14605,0,1700514489,13075.68321617999,79.74180242999864,53505.62994096001
2023-11-20,21:08:11.000,324,11058764,14525,0,1700514490,13075.74384296999,79.69950765000249,53505.615966720005
2023-11-20,21:08:12.000,324,11058771,14325,0,1700514491,13075.80446975999,79.72770416999992,53505.59500536
2023-11-20,21:08:13.000,324,11058781,14605,0,1700514492,13075.797733449996,79.76999895000336,53505.65090232
2023-11-20,21:08:14.000,324,11058918,14365,0,1700514493,13075.76405189999,79.78409721000207,53505.59500536
2023-11-20,21:08:15.000,324,11058728,14405,0,1700514494,13075.71016142,79.77704808000271,53505.62295384
2023-11-20,21:08:16.000,324,11058846,14485,0,1700514495,13075.79099714,79.76999895000336,53505.70679928001
2023-11-20,21:08:17.000,324,11058834,14445,0,1700514496,13075.76405189999,79.762949820004,53505.664876560004
2023-11-20,21:08:18.000,324,11058724,14525,0,1700514497,13075.77078821,79.74180242999864,53505.65788944001
2023-11-20,21:08:19.000,324,11058761,14805,0,1700514498,13075.716897729995,79.75590069000464,53505.58801824001
2023-11-20,21:08:20.000,324,11058669,14525,0,1700514499,13075.77078821,79.74180242999864,53505.54609552
2023-11-20,21:08:21.000,324,11058732,14285,0,1700514500,13075.757315589995,79.73475329999928,53505.65090232
2023-11-20,21:08:22.000,324,11058723,14485,0,1700514501,13075.878569169996,79.72770416999992,53505.69981216
2023-11-20,21:08:23.000,324,11058738,14245,0,1700514502,13075.82467868999,79.78409721000207,53505.77667048001
2023-11-20,21:08:24.000,324,11058730,14365,0,1700514503,13075.885305479991,79.70655678000185,53505.685837920006
2023-11-20,21:08:25.000,324,11058747,14205,0,1700514504,13075.75057928,79.72770416999992,53505.62994096001
2023-11-20,21:08:26.000,324,11058797,14165,0,1700514505,13075.844887619991,79.72770416999992,53505.72077352
2023-11-20,21:08:27.000,324,11058752,14365,0,1700514506,13075.81120607,79.7136059100012,53505.70679928001
2023-11-20,21:08:28.000,324,11058724,14365,0,1700514507,13075.831415,79.70655678000185,53505.59500536
2023-11-20,21:08:29.000,324,11058729,14205,0,1700514508,13075.79099714,79.74180242999864,53505.60897960001
2023-11-20,21:08:30.000,324,11058784,14245,0,1700514509,13075.905514409991,79.66426199999842,53505.62994096001
2023-11-20,21:08:31.000,324,11058796,14365,0,1700514510,13075.918987029996,79.75590069000464,53505.67885080001
2023-11-20,21:08:32.000,324,11058745,14405,0,1700514511,13075.898778099996,79.72770416999992,53505.65090232
2023-11-20,21:08:33.000,324,11058701,14565,0,1700514512,13075.81120607,79.74180242999864,53505.69282504
2023-11-20,21:08:34.000,324,11058852,14605,0,1700514513,13075.85162393,79.74180242999864,53505.664876560004
2023-11-20,21:08:35.000,324,11058760,14565,0,1700514514,13075.878569169996,79.78409721000207,53505.59500536
2023-11-20,21:08:36.000,324,11058801,14405,0,1700514515,13075.858360239996,79.79114634000143,53505.58801824001
2023-11-20,21:08:37.000,324,11058744,14285,0,1700514516,13075.918987029996,79.75590069000464,53505.574044
2023-11-20,21:08:38.000,324,11058813,14245,0,1700514517,13075.932459650001,79.73475329999928,53505.70679928001
2023-11-20,21:08:39.000,324,11058758,14565,0,1700514518,13075.898778099996,79.762949820004,53505.65090232
2023-11-20,21:08:40.000,324,11058779,14325,0,1700514519,13075.925723339991,79.79114634000143,53505.615966720005
2023-11-20,21:08:41.000,324,11058766,14405,0,1700514520,13075.959404889996,79.79114634000143,53505.65090232
2023-11-20,21:08:42.000,324,11058822,14645,0,1700514521,13075.918987029996,79.84049025000422,53505.615966720005
2023-11-20,21:08:43.000,324,11058750,14285,0,1700514522,13075.865096549991,79.82639198999823,53505.60199248
2023-11-20,21:08:44.000,324,11058729,14485,0,1700514523,13075.878569169996,79.82639198999823,53505.58801824001
2023-11-20,21:08:45.000,324,11058791,14365,0,1700514524,13075.85162393,79.86868677000166,53505.567056880005
2023-11-20,21:08:46.000,324,11058745,14525,0,1700514525,13075.91225072,79.8968832899991,53505.6439152
2023-11-20,21:08:47.000,324,11058796,14485,0,1700514526,13075.885305479991,79.84753938000358,53505.65090232
2023-11-20,21:08:48.000,324,11058766,14565,0,1700514527,13075.952668580001,79.86868677000166,53505.615966720005
2023-11-20,21:08:49.000,324,11058767,14685,0,1700514528,13075.858360239996,79.91803068000445,53505.615966720005
2023-11-20,21:08:50.000,324,11058729,14845,0,1700514529,13075.878569169996,79.91098154999781,53505.615966720005
2023-11-20,21:08:51.000,324,11058823,14565,0,1700514530,13075.89204179,79.88278503000038,53505.60199248
2023-11-20,21:08:52.000,324,11058756,14405,0,1700514531,13075.885305479991,79.94622720000189,53505.6439152
2023-11-20,21:08:53.000,324,11058782,14245,0,1700514532,13075.865096549991,79.88983415999974,53505.615966720005
2023-11-20,21:08:54.000,324,11058801,14605,0,1700514533,13075.898778099996,79.94622720000189,53505.56006976001
2023-11-20,21:08:55.000,324,11058767,14485,0,1700514534,13075.865096549991,79.93212894000317,53505.62295384
2023-11-20,21:08:56.000,324,11058818,14605,0,1700514535,13075.918987029996,79.93212894000317,53505.58103112
2023-11-20,21:08:57.000,324,11058789,14485,0,1700514536,13075.885305479991,79.9603254600006,53505.615966720005
2023-11-20,21:08:58.000,324,11058804,14365,0,1700514537,13075.89204179,79.97442371999932,53505.574044
2023-11-20,21:08:59.000,324,11058767,14805,0,1700514538,13075.85162393,79.96737458999996,53505.469237200006
2023-11-20,21:09:00.000,324,11058764,14365,0,1700514539,13075.87183286,79.93212894000317,53505.56006976001
2023-11-20,21:09:01.000,324,11058755,14325,0,1700514540,13075.858360239996,79.92507981000381,53505.65788944001
2023-11-20,21:09:02.000,324,11058736,14445,0,1700514541,13075.898778099996,79.91098154999781,53505.615966720005
2023-11-20,21:09:03.000,324,11058760,14485,0,1700514542,13075.878569169996,79.88278503000038,53505.65788944001
2023-11-20,21:09:04.000,324,11058798,14605,0,1700514543,13075.878569169996,79.8968832899991,53505.6439152
2023-11-20,21:09:05.000,324,11058757,14205,0,1700514544,13075.817942379996,79.93917807000253,53505.567056880005
2023-11-20,21:09:06.000,324,11058760,14645,0,1700514545,13075.817942379996,79.88278503000038,53505.67186368
2023-11-20,21:09:07.000,324,11058819,14445,0,1700514546,13075.75057928,79.94622720000189,53505.574044
2023-11-20,21:09:08.000,324,11058847,14405,0,1700514547,13075.81120607,79.96737458999996,53505.60199248
2023-11-20,21:09:09.000,324,11058746,14485,0,1700514548,13075.757315589995,79.91098154999781,53505.60199248
2023-11-20,21:09:10.000,324,11058747,14565,0,1700514549,13075.77078821,79.98147284999868,53505.574044
2023-11-20,21:09:11.000,324,11058825,14245,0,1700514550,13075.757315589995,79.93212894000317,53505.58801824001
2023-11-20,21:09:12.000,324,11058784,14205,0,1700514551,13075.76405189999,79.8616376400023,53505.664876560004
2023-11-20,21:09:13.000,324,11058839,14405,0,1700514552,13075.80446975999,79.91803068000445,53505.69282504
2023-11-20,21:09:14.000,324,11058756,14245,0,1700514553,13075.75057928,79.90393241999845,53505.497185680004
2023-11-20,21:09:15.000,324,11058842,14485,0,1700514554,13075.68995249,79.93212894000317,53505.56006976001
2023-11-20,21:09:16.000,324,11058729,14405,0,1700514555,13075.73037035,79.94622720000189,53505.567056880005
2023-11-20,21:09:17.000,324,11058747,14765,0,1700514556,13075.74384296999,79.8968832899991,53505.60199248
2023-11-20,21:09:18.000,324,11058769,14565,0,1700514557,13075.716897729995,79.88983415999974,53505.60199248
2023-11-20,21:09:19.000,324,11058777,14645,0,1700514558,13075.676479869995,79.88983415999974,53505.636928080006
2023-11-20,21:09:20.000,324,11058782,14605,0,1700514559,13075.74384296999,79.84049025000422,53505.685837920006
2023-11-20,21:09:21.000,324,11058825,14525,0,1700514560,13075.73037035,79.91098154999781,53505.69282504
2023-11-20,21:09:22.000,324,11058759,14525,0,1700514561,13075.696688799995,79.8968832899991,53505.615966720005
2023-11-20,21:09:23.000,324,11058797,14405,0,1700514562,13075.66974356,79.90393241999845,53505.65090232
2023-11-20,21:09:24.000,324,11058763,14645,0,1700514563,13075.60911677,79.88278503000038,53505.60897960001
2023-11-20,21:09:25.000,324,11058811,14725,0,1700514564,13075.62258938999,79.87573590000102,53505.65090232
2023-11-20,21:09:26.000,324,11058709,14485,0,1700514565,13075.696688799995,79.84049025000422,53505.67885080001
2023-11-20,21:09:27.000,324,11058724,14565,0,1700514566,13075.62258938999,79.93212894000317,53505.65788944001
2023-11-20,21:09:28.000,324,11058678,14485,0,1700514567,13075.636062009995,79.91098154999781,53505.615966720005
2023-11-20,21:09:29.000,324,11058788,14405,0,1700514568,13075.52828105,79.93917807000253,53505.56006976001
2023-11-20,21:09:30.000,324,11058824,14205,0,1700514569,13075.58217152999,79.92507981000381,53505.62295384
2023-11-20,21:09:31.000,324,11058802,14365,0,1700514570,13075.60238045999,79.92507981000381,53505.67186368
2023-11-20,21:09:32.000,324,11058776,14525,0,1700514571,13075.52154473999,79.98147284999868,53505.58801824001
2023-11-20,21:09:33.000,324,11058760,14765,0,1700514572,13075.54848998,79.93917807000253,53505.60199248
2023-11-20,21:09:34.000,324,11058770,14565,0,1700514573,13075.575435219995,79.96737458999996,53505.62295384
2023-11-20,21:09:35.000,324,11058847,14325,0,1700514574,13075.575435219995,79.90393241999845,53505.636928080006
2023-11-20,21:09:36.000,324,11058798,14925,0,1700514575,13075.54175366999,79.9603254600006,53505.67186368
2023-11-20,21:09:37.000,324,11058810,14245,0,1700514576,13075.50807212,79.9603254600006,53505.75570912001
2023-11-20,21:09:38.000,324,11058754,14365,0,1700514577,13075.46091794999,80.03786589000083,53505.567056880005
2023-11-20,21:09:39.000,324,11058798,14565,0,1700514578,13075.42050008999,80.06606240999827,53505.53910840001
2023-11-20,21:09:40.000,324,11058785,14685,0,1700514579,13075.48786319,79.98852197999804,53505.636928080006
2023-11-20,21:09:41.000,324,11058759,14325,0,1700514580,13075.447445329999,79.9603254600006,53505.55308264
2023-11-20,21:09:42.000,324,11058787,14605,0,1700514581,13075.42050008999,80.04491502000019,53505.518147040006
2023-11-20,21:09:43.000,324,11058771,14605,0,1700514582,13075.50133580999,80.03081676000147,53505.67186368
2023-11-20,21:09:44.000,324,11058819,14525,0,1700514583,13075.48112687999,80.06606240999827,53505.567056880005
2023-11-20,21:09:45.000,324,11058705,14565,0,1700514584,13075.413763779994,80.05196414999955,53505.497185680004
2023-11-20,21:09:46.000,324,11058835,14805,0,1700514585,13075.393554849994,80.01671850000275,53505.47622432
2023-11-20,21:09:47.000,324,11058679,14365,0,1700514586,13075.40029115999,80.00262024000403,53505.51115992001
2023-11-20,21:09:48.000,324,11058765,14925,0,1700514587,13075.433972709994,80.01671850000275,53505.448275840004
2023-11-20,21:09:49.000,324,11058734,14685,0,1700514588,13075.373345919994,79.99557111000468,53505.49019856001
2023-11-20,21:09:50.000,324,11058770,14685,0,1700514589,13075.339664369989,80.04491502000019,53505.45526296
2023-11-20,21:09:51.000,324,11058766,14845,0,1700514590,13075.427236399999,80.00262024000403,53505.567056880005
2023-11-20,21:09:52.000,324,11058818,14405,0,1700514591,13075.42050008999,80.02376763000211,53505.54609552
2023-11-20,21:09:53.000,324,11058771,14685,0,1700514592,13075.44070901999,80.00262024000403,53505.51115992001
2023-11-20,21:09:54.000,324,11058751,14645,0,1700514593,13075.359873299989,79.98852197999804,53505.574044
2023-11-20,21:09:55.000,324,11058730,14245,0,1700514594,13075.346400679999,80.03786589000083,53505.5041728
2023-11-20,21:09:56.000,324,11058760,14485,0,1700514595,13075.285773889998,80.03081676000147,53505.45526296
2023-11-20,21:09:57.000,324,11058780,14885,0,1700514596,13075.339664369989,80.00262024000403,53505.48321144
2023-11-20,21:09:58.000,324,11058746,14565,0,1700514597,13075.373345919994,79.99557111000468,53505.54609552
2023-11-20,21:09:59.000,324,11058783,14685,0,1700514598,13075.380082229989,79.96737458999996,53505.59500536
2023-11-20,21:10:00.000,324,11058774,14765,0,1700514599,13075.373345919994,79.99557111000468,53505.55308264
2023-11-20,21:10:01.000,324,11058770,14365,0,1700514600,13075.279037579989,79.98147284999868,53505.49019856001
2023-11-20,21:10:02.000,324,11058813,14325,0,1700514601,13075.299246509989,79.93917807000253,53505.52513416
2023-11-20,21:10:03.000,324,11058787,14445,0,1700514602,13075.279037579989,80.00262024000403,53505.53910840001
2023-11-20,21:10:04.000,324,11058717,14205,0,1700514603,13075.265564959998,79.96737458999996,53505.49019856001
2023-11-20,21:10:05.000,324,11058829,14845,0,1700514604,13075.184729239998,80.0096693700034,53505.4343016
2023-11-20,21:10:06.000,324,11058811,14445,0,1700514605,13075.285773889998,80.00262024000403,53505.47622432
2023-11-20,21:10:07.000,324,11058790,14685,0,1700514606,13075.305982819998,79.95327633000124,53505.49019856001
2023-11-20,21:10:08.000,324,11058670,14725,0,1700514607,13075.353136989994,79.98147284999868,53505.47622432
2023-11-20,21:10:09.000,324,11058857,14405,0,1700514608,13075.231883409993,79.95327633000124,53505.41334024
2023-11-20,21:10:10.000,324,11058781,14765,0,1700514609,13075.299246509989,79.93917807000253,53505.48321144
2023-11-20,21:10:11.000,324,11058833,14925,0,1700514610,13075.292510199994,79.92507981000381,53505.42731448
2023-11-20,21:10:12.000,324,11058745,14645,0,1700514611,13075.211674479993,79.9603254600006,53505.41334024
2023-11-20,21:10:13.000,324,11058783,14685,0,1700514612,13075.292510199994,79.91803068000445,53505.497185680004
2023-11-20,21:10:14.000,324,11058801,14605,0,1700514613,13075.211674479993,79.95327633000124,53505.469237200006
2023-11-20,21:10:15.000,324,11058728,14605,0,1700514614,13075.299246509989,79.94622720000189,53505.518147040006
2023-11-20,21:10:16.000,324,11058827,14485,0,1700514615,13075.279037579989,79.97442371999932,53505.49019856001
2023-11-20,21:10:17.000,324,11058776,14485,0,1700514616,13075.258828649989,79.94622720000189,53505.448275840004
2023-11-20,21:10:18.000,324,11058707,14725,0,1700514617,13075.177992929988,79.93917807000253,53505.31552056
2023-11-20,21:10:19.000,324,11058674,14685,0,1700514618,13075.225147099998,79.88983415999974,53505.40635312
2023-11-20,21:10:20.000,324,11058800,14525,0,1700514619,13075.238619719988,79.86868677000166,53505.46225008001
2023-11-20,21:10:21.000,324,11058738,14725,0,1700514620,13075.252092339993,79.92507981000381,53505.44128872001
2023-11-20,21:10:22.000,324,11058868,14565,0,1700514621,13075.191465549993,79.86868677000166,53505.35744328
2023-11-20,21:10:23.000,324,11058773,14485,0,1700514622,13075.225147099998,79.83344112000486,53505.42731448
2023-11-20,21:10:24.000,324,11058806,14285,0,1700514623,13075.245356029998,79.8968832899991,53505.46225008001
2023-11-20,21:10:25.000,324,11058838,14405,0,1700514624,13075.238619719988,79.91098154999781,53505.39237888001
2023-11-20,21:10:26.000,324,11058707,14605,0,1700514625,13075.245356029998,79.82639198999823,53505.329494800004
2023-11-20,21:10:27.000,324,11058836,14445,0,1700514626,13075.285773889998,79.79819547000079,53505.40635312
2023-11-20,21:10:28.000,324,11058791,14525,0,1700514627,13075.238619719988,79.76999895000336,53505.3644304
2023-11-20,21:10:29.000,324,11058721,14605,0,1700514628,13075.151047689993,79.85458851000294,53505.350456160006
2023-11-20,21:10:30.000,324,11058790,14285,0,1700514629,13075.184729239998,79.762949820004,53505.37840464
2023-11-20,21:10:31.000,324,11058702,14645,0,1700514630,13075.238619719988,79.79114634000143,53505.3644304
2023-11-20,21:10:32.000,324,11058811,14325,0,1700514631,13075.204938169998,79.73475329999928,53505.45526296
2023-11-20,21:10:33.000,324,11058779,14565,0,1700514632,13075.204938169998,79.69950765000249,53505.3644304
2023-11-20,21:10:34.000,324,11058709,14645,0,1700514633,13075.157783999988,79.73475329999928,53505.38539176
2023-11-20,21:10:35.000,324,11058761,14405,0,1700514634,13075.164520309998,79.69950765000249,53505.350456160006
2023-11-20,21:10:36.000,324,11058814,14125,0,1700514635,13075.144311379998,79.66426199999842,53505.26661072
2023-11-20,21:10:37.000,324,11058775,14405,0,1700514636,13075.218410789988,79.65721286999906,53505.32250768001
2023-11-20,21:10:38.000,324,11058827,14205,0,1700514637,13075.238619719988,79.65721286999906,53505.350456160006
2023-11-20,21:10:39.000,324,11058791,14405,0,1700514638,13075.218410789988,79.57967243999883,53505.23866224
2023-11-20,21:10:40.000,324,11058773,14405,0,1700514639,13075.218410789988,79.60081983000418,53505.25263648001
2023-11-20,21:10:41.000,324,11058772,14685,0,1700514640,13075.231883409993,79.60786896000354,53505.30853344
2023-11-20,21:10:42.000,324,11058776,14405,0,1700514641,13075.218410789988,79.56557418000011,53505.30853344
2023-11-20,21:10:43.000,324,11058753,14485,0,1700514642,13075.231883409993,79.5514759200014,53505.26661072
2023-11-20,21:10:44.000,324,11058711,14525,0,1700514643,13075.218410789988,79.54442679000203,53505.26661072
2023-11-20,21:10:45.000,324,11058832,14485,0,1700514644,13075.177992929988,79.52327940000396,53505.22468800001
2023-11-20,21:10:46.000,324,11058763,14565,0,1700514645,13075.285773889998,79.56557418000011,53505.2596236
2023-11-20,21:10:47.000,324,11058750,14285,0,1700514646,13075.292510199994,79.5021320099986,53505.329494800004
2023-11-20,21:10:48.000,324,11058811,14485,0,1700514647,13075.299246509989,79.59377070000482,53505.21071376
2023-11-20,21:10:49.000,324,11058859,14525,0,1700514648,13075.252092339993,79.54442679000203,53505.20372664001
2023-11-20,21:10:50.000,324,11058823,14725,0,1700514649,13075.272301269993,79.53737766000268,53505.21071376
2023-11-20,21:10:51.000,324,11058831,14285,0,1700514650,13075.231883409993,79.56557418000011,53505.182765280006
2023-11-20,21:10:52.000,324,11058713,14765,0,1700514651,13075.285773889998,79.52327940000396,53505.182765280006
2023-11-20,21:10:53.000,324,11058785,14325,0,1700514652,13075.312719129994,79.57967243999883,53505.25263648001
2023-11-20,21:10:54.000,324,11058867,14365,0,1700514653,13075.326191749999,79.63606548000098,53505.21770088
2023-11-20,21:10:55.000,324,11058751,14445,0,1700514654,13075.366609609999,79.56557418000011,53505.21071376
2023-11-20,21:10:56.000,324,11058810,14405,0,1700514655,13075.40029115999,79.58672156999819,53505.22468800001
2023-11-20,21:10:57.000,324,11058758,14565,0,1700514656,13075.413763779994,79.50918113999796,53505.231675120005
2023-11-20,21:10:58.000,324,11058814,14845,0,1700514657,13075.48112687999,79.5514759200014,53505.14084256
2023-11-20,21:10:59.000,324,11058776,14165,0,1700514658,13075.433972709994,79.60786896000354,53505.1897524
2023-11-20,21:11:00.000,324,11058774,14565,0,1700514659,13075.46765426,79.63606548000098,53505.1897524
2023-11-20,21:11:01.000,324,11058821,14445,0,1700514660,13075.514808429994,79.60786896000354,53505.24564936
2023-11-20,21:11:02.000,324,11058799,14405,0,1700514661,13075.56869891,79.55852505000075,53505.26661072
2023-11-20,21:11:03.000,324,11058722,14605,0,1700514662,13075.56869891,79.64311461000034,53505.21071376
2023-11-20,21:11:04.000,324,11058762,14485,0,1700514663,13075.58217152999,79.60786896000354,53505.182765280006
2023-11-20,21:11:05.000,324,11058680,14605,0,1700514664,13075.535017359995,79.6501637399997,53505.12686832001
2023-11-20,21:11:06.000,324,11058816,14285,0,1700514665,13075.595644149995,79.63606548000098,53505.17577816001
2023-11-20,21:11:07.000,324,11058786,14685,0,1700514666,13075.56196259999,79.60786896000354,53505.14084256
2023-11-20,21:11:08.000,324,11058775,14485,0,1700514667,13075.615853079995,79.62196722000226,53505.14782968
2023-11-20,21:11:09.000,324,11058767,14445,0,1700514668,13075.58890784,79.6501637399997,53505.09891984
2023-11-20,21:11:10.000,324,11058829,14645,0,1700514669,13075.60911677,79.62901635000162,53505.09891984
2023-11-20,21:11:11.000,324,11058805,14325,0,1700514670,13075.70342510999,79.60786896000354,53505.21071376
2023-11-20,21:11:12.000,324,11058801,14645,0,1700514671,13075.696688799995,79.62196722000226,53505.2596236
2023-11-20,21:11:13.000,324,11058777,14685,0,1700514672,13075.68995249,79.57967243999883,53505.22468800001
2023-11-20,21:11:14.000,324,11058788,14645,0,1700514673,13075.676479869995,79.60081983000418,53505.19673952
2023-11-20,21:11:15.000,324,11058781,14605,0,1700514674,13075.66974356,79.6501637399997,53505.1198812
2023-11-20,21:11:16.000,324,11058660,14285,0,1700514675,13075.64279831999,79.6149180900029,53505.07795848
2023-11-20,21:11:17.000,324,11058760,14605,0,1700514676,13075.70342510999,79.64311461000034,53505.17577816001
2023-11-20,21:11:18.000,324,11058740,14525,0,1700514677,13075.757315589995,79.60786896000354,53505.17577816001
2023-11-20,21:11:19.000,324,11058764,14765,0,1700514678,13075.66974356,79.63606548000098,53505.14782968
2023-11-20,21:11:20.000,324,11058787,14445,0,1700514679,13075.757315589995,79.62901635000162,53505.09891984
2023-11-20,21:11:21.000,324,11058766,14925,0,1700514680,13075.74384296999,79.63606548000098,53505.14084256
2023-11-20,21:11:22.000,324,11058713,14725,0,1700514681,13075.70342510999,79.60786896000354,53505.112894080004
2023-11-20,21:11:23.000,324,11058840,14325,0,1700514682,13075.71016142,79.5514759200014,53505.09891984
2023-11-20,21:11:24.000,324,11058724,14365,0,1700514683,13075.656270939995,79.60081983000418,53505.00110016
2023-11-20,21:11:25.000,324,11058750,14605,0,1700514684,13075.71016142,79.58672156999819,53505.02206152
2023-11-20,21:11:26.000,324,11058786,14725,0,1700514685,13075.777524519995,79.56557418000011,53505.16879104
2023-11-20,21:11:27.000,324,11058728,14645,0,1700514686,13075.797733449996,79.5514759200014,53505.09891984
2023-11-20,21:11:28.000,324,11058718,14485,0,1700514687,13075.737106659995,79.56557418000011,53505.02904864
2023-11-20,21:11:29.000,324,11058720,14485,0,1700514688,13075.757315589995,79.57967243999883,53505.02904864
2023-11-20,21:11:30.000,324,11058812,14485,0,1700514689,13075.78426082999,79.50918113999796,53505.02904864
2023-11-20,21:11:31.000,324,11058702,14125,0,1700514690,13075.77078821,79.5514759200014,53505.08494560001
2023-11-20,21:11:32.000,324,11058698,14365,0,1700514691,13075.777524519995,79.56557418000011,53505.112894080004
2023-11-20,21:11:33.000,324,11058808,14245,0,1700514692,13075.77078821,79.57262330999947,53505.05699712001
2023-11-20,21:11:34.000,324,11058764,14325,0,1700514693,13075.81120607,79.53737766000268,53505.20372664001
2023-11-20,21:11:35.000,324,11058780,14445,0,1700514694,13075.79099714,79.55852505000075,53505.133855440006
2023-11-20,21:11:36.000,324,11058695,14405,0,1700514695,13075.858360239996,79.52327940000396,53505.133855440006
2023-11-20,21:11:37.000,324,11058730,14365,0,1700514696,13075.82467868999,79.54442679000203,53505.063984240005
2023-11-20,21:11:38.000,324,11058723,14405,0,1700514697,13075.85162393,79.57967243999883,53505.05699712001
2023-11-20,21:11:39.000,324,11058773,14525,0,1700514698,13075.80446975999,79.5514759200014,53505.05001
2023-11-20,21:11:40.000,324,11058701,14365,0,1700514699,13075.817942379996,79.57967243999883,53505.05001
2023-11-20,21:11:41.000,324,11058713,14365,0,1700514700,13075.87183286,79.57262330999947,53505.05699712001
2023-11-20,21:11:42.000,324,11058721,14085,0,1700514701,13075.91225072,79.52327940000396,53505.09891984
2023-11-20,21:11:43.000,324,11058785,14285,0,1700514702,13075.918987029996,79.54442679000203,53505.063984240005
2023-11-20,21:11:44.000,324,11058793,14445,0,1700514703,13075.865096549991,79.53737766000268,53505.00808728001
2023-11-20,21:11:45.000,324,11058804,14285,0,1700514704,13075.81120607,79.53032853000332,53504.945203200004
2023-11-20,21:11:46.000,324,11058805,14765,0,1700514705,13075.85162393,79.49508287999925,53505.00808728001
2023-11-20,21:11:47.000,324,11058708,14685,0,1700514706,13075.905514409991,79.5514759200014,53505.02206152
2023-11-20,21:11:48.000,324,11058682,14485,0,1700514707,13075.932459650001,79.47393549000117,53505.03603576001
2023-11-20,21:11:49.000,324,11058757,14485,0,1700514708,13075.898778099996,79.48803374999989,53504.93122896
2023-11-20,21:11:50.000,324,11058846,14765,0,1700514709,13075.91225072,79.5514759200014,53504.95917744001
2023-11-20,21:11:51.000,324,11058789,14485,0,1700514710,13075.918987029996,79.53032853000332,53504.98712592001
2023-11-20,21:11:52.000,324,11058770,14525,0,1700514711,13076.013295370001,79.48803374999989,53505.063984240005
2023-11-20,21:11:53.000,324,11058781,14405,0,1700514712,13075.999822749996,79.5514759200014,53505.05001
2023-11-20,21:11:54.000,324,11058849,14725,0,1700514713,13076.020031679996,79.53032853000332,53504.98712592001
2023-11-20,21:11:55.000,324,11058758,14365,0,1700514714,13075.89204179,79.52327940000396,53504.896293360005
2023-11-20,21:11:56.000,324,11058744,14525,0,1700514715,13075.945932269991,79.53032853000332,53504.79148656001
2023-11-20,21:11:57.000,324,11058664,14645,0,1700514716,13076.013295370001,79.5514759200014,53504.994113040004
2023-11-20,21:11:58.000,324,11058784,14525,0,1700514717,13076.040240609997,79.50918113999796,53505.00808728001
2023-11-20,21:11:59.000,324,11058805,14525,0,1700514718,13076.033504300001,79.58672156999819,53504.93821608001
2023-11-20,21:12:00.000,324,11058711,14485,0,1700514719,13076.033504300001,79.59377070000482,53504.95219032
2023-11-20,21:12:01.000,324,11058766,14525,0,1700514720,13076.060449539997,79.56557418000011,53504.966164560006
2023-11-20,21:12:02.000,324,11058785,14525,0,1700514721,13076.013295370001,79.57262330999947,53504.945203200004
2023-11-20,21:12:03.000,324,11058792,14725,0,1700514722,13076.020031679996,79.64311461000034,53504.92424184
2023-11-20,21:12:04.000,324,11058763,14885,0,1700514723,13076.020031679996,79.69950765000249,53504.81244792
2023-11-20,21:12:05.000,324,11058760,14565,0,1700514724,13076.006559059992,79.64311461000034,53504.777512320004
2023-11-20,21:12:06.000,324,11058797,14565,0,1700514725,13076.087394779992,79.63606548000098,53504.875332
2023-11-20,21:12:07.000,324,11058790,14485,0,1700514726,13076.107603709992,79.67836026000441,53504.88231912
2023-11-20,21:12:08.000,324,11058738,14845,0,1700514727,13076.121076329997,79.67836026000441,53504.875332
2023-11-20,21:12:09.000,324,11058734,14565,0,1700514728,13076.053713230001,79.68540939000377,53504.8054608
2023-11-20,21:12:10.000,324,11058882,14885,0,1700514729,13076.100867399997,79.72065504000057,53504.81943504001
2023-11-20,21:12:11.000,324,11058760,14605,0,1700514730,13076.114340020002,79.68540939000377,53504.86834488001
2023-11-20,21:12:12.000,324,11058759,14605,0,1700514731,13076.094131090002,79.73475329999928,53504.83340928
2023-11-20,21:12:13.000,324,11058767,14645,0,1700514732,13076.073922160002,79.75590069000464,53504.85437064
2023-11-20,21:12:14.000,324,11058708,14565,0,1700514733,13076.094131090002,79.72065504000057,53504.91725472001
2023-11-20,21:12:15.000,324,11058813,14725,0,1700514734,13076.134548950002,79.762949820004,53504.78449944
2023-11-20,21:12:16.000,324,11058735,14525,0,1700514735,13076.174966810002,79.762949820004,53504.826422160004
2023-11-20,21:12:17.000,324,11058667,14605,0,1700514736,13076.121076329997,79.73475329999928,53504.826422160004
2023-11-20,21:12:18.000,324,11058765,14605,0,1700514737,13076.168230499992,79.74180242999864,53504.798473680006
2023-11-20,21:12:19.000,324,11058723,14445,0,1700514738,13076.114340020002,79.75590069000464,53504.777512320004
2023-11-20,21:12:20.000,324,11058802,14765,0,1700514739,13076.174966810002,79.76999895000336,53504.8054608
2023-11-20,21:12:21.000,324,11058801,14645,0,1700514740,13076.195175740002,79.80524460000015,53504.86834488001
2023-11-20,21:12:22.000,324,11058781,14685,0,1700514741,13076.228857289992,79.79114634000143,53504.88930624001
2023-11-20,21:12:23.000,324,11058752,14725,0,1700514742,13076.188439429992,79.79114634000143,53504.8054608
2023-11-20,21:12:24.000,324,11058823,14845,0,1700514743,13076.195175740002,79.748851559998,53504.83340928
2023-11-20,21:12:25.000,324,11058770,14685,0,1700514744,13076.188439429992,79.74180242999864,53504.798473680006
2023-11-20,21:12:26.000,324,11058682,14725,0,1700514745,13076.195175740002,79.73475329999928,53504.79148656001
2023-11-20,21:12:27.000,324,11058750,14565,0,1700514746,13076.195175740002,79.82639198999823,53504.7355896
2023-11-20,21:12:28.000,324,11058796,14805,0,1700514747,13076.228857289992,79.76999895000336,53504.74956384001
2023-11-20,21:12:29.000,324,11058847,14485,0,1700514748,13076.195175740002,79.79114634000143,53504.728602480005
2023-11-20,21:12:30.000,324,11058750,14565,0,1700514749,13076.228857289992,79.748851559998,53504.76353808
2023-11-20,21:12:31.000,324,11058827,14445,0,1700514750,13076.262538839997,79.69245852000313,53504.91725472001
2023-11-20,21:12:32.000,324,11058719,14845,0,1700514751,13076.336638250003,79.69245852000313,53504.86834488001
2023-11-20,21:12:33.000,324,11058829,14485,0,1700514752,13076.269275149993,79.7136059100012,53504.896293360005
2023-11-20,21:12:34.000,324,11058713,14845,0,1700514753,13076.255802530002,79.72065504000057,53504.78449944
2023-11-20,21:12:35.000,324,11058749,14485,0,1700514754,13076.262538839997,79.70655678000185,53504.8054608
2023-11-20,21:12:36.000,324,11058739,14605,0,1700514755,13076.228857289992,79.74180242999864,53504.77052520001
2023-11-20,21:12:37.000,324,11058773,14925,0,1700514756,13076.222120979997,79.69950765000249,53504.75655096
2023-11-20,21:12:38.000,324,11058790,14365,0,1700514757,13076.262538839997,79.64311461000034,53504.86834488001
2023-11-20,21:12:39.000,324,11058788,14525,0,1700514758,13076.296220390002,79.6501637399997,53504.847383520006
2023-11-20,21:12:40.000,324,11058776,14605,0,1700514759,13076.255802530002,79.64311461000034,53504.875332
2023-11-20,21:12:41.000,324,11058836,14685,0,1700514760,13076.181703119997,79.63606548000098,53504.77052520001
2023-11-20,21:12:42.000,324,11058749,14565,0,1700514761,13076.208648359992,79.65721286999906,53504.79148656001
2023-11-20,21:12:43.000,324,11058769,14965,0,1700514762,13076.222120979997,79.62196722000226,53504.75655096
2023-11-20,21:12:44.000,324,11058841,14725,0,1700514763,13076.174966810002,79.60786896000354,53504.679692640006
2023-11-20,21:12:45.000,324,11058727,14445,0,1700514764,13076.134548950002,79.64311461000034,53504.77052520001
2023-11-20,21:12:46.000,324,11058718,14725,0,1700514765,13076.215384670002,79.62196722000226,53504.83340928
2023-11-20,21:12:47.000,324,11058732,14605,0,1700514766,13076.161494189997,79.64311461000034,53504.84039640001
2023-11-20,21:12:48.000,324,11058791,14285,0,1700514767,13076.134548950002,79.55852505000075,53504.81244792
2023-11-20,21:12:49.000,324,11058795,14805,0,1700514768,13076.141285259997,79.60786896000354,53504.777512320004
2023-11-20,21:12:50.000,324,11058749,14605,0,1700514769,13076.121076329997,79.62901635000162,53504.75655096
2023-11-20,21:12:51.000,324,11058756,14605,0,1700514770,13076.154757880002,79.64311461000034,53504.8054608
2023-11-20,21:12:52.000,324,11058729,14565,0,1700514771,13076.067185849992,79.68540939000377,53504.70764112
2023-11-20,21:12:53.000,324,11058778,14605,0,1700514772,13076.100867399997,79.64311461000034,53504.78449944
2023-11-20,21:12:54.000,324,11058726,14685,0,1700514773,13076.121076329997,79.66426199999842,53504.728602480005
2023-11-20,21:12:55.000,324,11058819,14205,0,1700514774,13076.046976919992,79.67131112999778,53504.75655096
2023-11-20,21:12:56.000,324,11058715,14845,0,1700514775,13076.073922160002,79.6501637399997,53504.777512320004
2023-11-20,21:12:57.000,324,11058795,14645,0,1700514776,13076.033504300001,79.65721286999906,53504.75655096
2023-11-20,21:12:58.000,324,11058763,14525,0,1700514777,13076.013295370001,79.7136059100012,53504.72161536001
2023-11-20,21:12:59.000,324,11058708,14365,0,1700514778,13075.986350129991,79.79114634000143,53504.75655096
2023-11-20,21:13:00.000,324,11058787,14405,0,1700514779,13075.979613819996,79.78409721000207,53504.6657184
2023-11-20,21:13:01.000,324,11058740,14405,0,1700514780,13075.993086440001,79.83344112000486,53504.7355896
2023-11-20,21:13:02.000,324,11058818,14645,0,1700514781,13075.831415,79.85458851000294,53504.53296312001
2023-11-20,21:13:03.000,324,11058865,14245,0,1700514782,13075.966141199991,79.90393241999845,53504.74257672
2023-11-20,21:13:04.000,324,11058816,14725,0,1700514783,13075.986350129991,79.8968832899991,53504.79148656001
2023-11-20,21:13:05.000,324,11058813,14405,0,1700514784,13075.91225072,79.92507981000381,53504.6657184
2023-11-20,21:13:06.000,324,11058823,14565,0,1700514785,13075.918987029996,79.93917807000253,53504.630782800006
2023-11-20,21:13:07.000,324,11058802,14405,0,1700514786,13075.865096549991,79.98147284999868,53504.68667976
2023-11-20,21:13:08.000,324,11058775,14525,0,1700514787,13075.865096549991,79.98147284999868,53504.63776992
2023-11-20,21:13:09.000,324,11058749,14285,0,1700514788,13075.80446975999,80.05196414999955,53504.64475704
2023-11-20,21:13:10.000,324,11058778,14845,0,1700514789,13075.79099714,80.01671850000275,53504.62379568001
2023-11-20,21:13:11.000,324,11058770,14685,0,1700514790,13075.85162393,80.03786589000083,53504.65174416001
2023-11-20,21:13:12.000,324,11058800,14325,0,1700514791,13075.865096549991,80.0731115400049,53504.72161536001
2023-11-20,21:13:13.000,324,11058765,14605,0,1700514792,13075.831415,80.13655370999913,53504.69366688
2023-11-20,21:13:14.000,324,11058804,14685,0,1700514793,13075.79099714,80.12245545000042,53504.62379568001
2023-11-20,21:13:15.000,324,11058745,14725,0,1700514794,13075.76405189999,80.16475023000385,53504.679692640006
2023-11-20,21:13:16.000,324,11058811,14565,0,1700514795,13075.716897729995,80.16475023000385,53504.50501464001
2023-11-20,21:13:17.000,324,11058684,14525,0,1700514796,13075.77078821,80.19294675000128,53504.62379568001
2023-11-20,21:13:18.000,324,11058710,14325,0,1700514797,13075.81120607,80.18589762000192,53504.67270552001
2023-11-20,21:13:19.000,324,11058746,14845,0,1700514798,13075.797733449996,80.25638892000279,53504.63776992
2023-11-20,21:13:20.000,324,11058784,14525,0,1700514799,13075.82467868999,80.22114326999872,53504.60283432001
2023-11-20,21:13:21.000,324,11058832,14805,0,1700514800,13075.78426082999,80.25638892000279,53504.630782800006
2023-11-20,21:13:22.000,324,11058809,15045,0,1700514801,13075.81120607,80.27753631000087,53504.58187296001
2023-11-20,21:13:23.000,324,11058742,14725,0,1700514802,13075.79099714,80.26343805000215,53504.63776992
2023-11-20,21:13:24.000,324,11058799,14525,0,1700514803,13075.78426082999,80.27753631000087,53504.512001760006
2023-11-20,21:13:25.000,324,11058814,14525,0,1700514804,13075.75057928,80.23524153000471,53504.53995024
2023-11-20,21:13:26.000,324,11058813,14605,0,1700514805,13075.82467868999,80.29868369999895,53504.65174416001
2023-11-20,21:13:27.000,324,11058781,14885,0,1700514806,13075.78426082999,80.27048718000151,53504.6657184
2023-11-20,21:13:28.000,324,11058719,14525,0,1700514807,13075.81120607,80.22114326999872,53504.609821440004
2023-11-20,21:13:29.000,324,11058855,14245,0,1700514808,13075.77078821,80.21409413999936,53504.491040400004
2023-11-20,21:13:30.000,324,11058805,14765,0,1700514809,13075.737106659995,80.29163456999959,53504.525976
2023-11-20,21:13:31.000,324,11058802,14765,0,1700514810,13075.716897729995,80.28458544000023,53504.560911600005
2023-11-20,21:13:32.000,324,11058848,14805,0,1700514811,13075.72363403999,80.27048718000151,53504.64475704
2023-11-20,21:13:33.000,324,11058771,14845,0,1700514812,13075.76405189999,80.24933979000343,53504.512001760006
2023-11-20,21:13:34.000,324,11058753,14245,0,1700514813,13075.757315589995,80.26343805000215,53504.60283432001
2023-11-20,21:13:35.000,324,11058782,14205,0,1700514814,13075.75057928,80.24933979000343,53504.54693736
2023-11-20,21:13:36.000,324,11058877,14725,0,1700514815,13075.78426082999,80.21409413999936,53504.560911600005
2023-11-20,21:13:37.000,324,11058820,14645,0,1700514816,13075.76405189999,80.18589762000192,53504.560911600005
2023-11-20,21:13:38.000,324,11058748,14845,0,1700514817,13075.777524519995,80.22819239999808,53504.55392448001
2023-11-20,21:13:39.000,324,11058787,14765,0,1700514818,13075.72363403999,80.17884849000257,53504.525976
2023-11-20,21:13:40.000,324,11058794,14605,0,1700514819,13075.74384296999,80.16475023000385,53504.525976
2023-11-20,21:13:41.000,324,11058810,15085,0,1700514820,13075.757315589995,80.19999588000064,53504.58886008
2023-11-20,21:13:42.000,324,11058801,14525,0,1700514821,13075.78426082999,80.19999588000064,53504.679692640006
2023-11-20,21:13:43.000,324,11058827,14805,0,1700514822,13075.74384296999,80.19294675000128,53504.53995024
2023-11-20,21:13:44.000,324,11058729,14765,0,1700514823,13075.75057928,80.1436028399985,53504.5958472
2023-11-20,21:13:45.000,324,11058804,14645,0,1700514824,13075.64953463,80.16475023000385,53504.463091920006
2023-11-20,21:13:46.000,324,11058836,14525,0,1700514825,13075.636062009995,80.22819239999808,53504.512001760006
2023-11-20,21:13:47.000,324,11058797,14565,0,1700514826,13075.62258938999,80.1717993600032,53504.53995024
2023-11-20,21:13:48.000,324,11058799,14485,0,1700514827,13075.66300724999,80.13655370999913,53504.60283432001
2023-11-20,21:13:49.000,324,11058793,14445,0,1700514828,13075.52828105,80.19294675000128,53504.47007904
2023-11-20,21:13:50.000,324,11058701,14205,0,1700514829,13075.58890784,80.22819239999808,53504.49802752
2023-11-20,21:13:51.000,324,11058691,14525,0,1700514830,13075.595644149995,80.1717993600032,53504.53995024
2023-11-20,21:13:52.000,324,11058763,14445,0,1700514831,13075.64953463,80.1717993600032,53504.51898888
2023-11-20,21:13:53.000,324,11058779,14685,0,1700514832,13075.58890784,80.09425893000298,53504.43514344001
2023-11-20,21:13:54.000,324,11058788,14485,0,1700514833,13075.535017359995,80.10130806000234,53504.512001760006
2023-11-20,21:13:55.000,324,11058692,14565,0,1700514834,13075.56196259999,80.1436028399985,53504.44911768
2023-11-20,21:13:56.000,324,11058860,14605,0,1700514835,13075.52154473999,80.0731115400049,53504.44911768
2023-11-20,21:13:57.000,324,11058745,14565,0,1700514836,13075.52828105,80.01671850000275,53504.525976
2023-11-20,21:13:58.000,324,11058752,14565,0,1700514837,13075.575435219995,80.09425893000298,53504.491040400004
2023-11-20,21:13:59.000,324,11058764,14365,0,1700514838,13075.52828105,80.05196414999955,53504.442130560004
2023-11-20,21:14:00.000,324,11058757,14525,0,1700514839,13075.50133580999,80.10130806000234,53504.47007904
2023-11-20,21:14:01.000,324,11058742,14245,0,1700514840,13075.50807212,80.05196414999955,53504.51898888
2023-11-20,21:14:02.000,324,11058751,14885,0,1700514841,13075.48112687999,80.08016067000426,53504.45610480001
2023-11-20,21:14:03.000,324,11058804,14885,0,1700514842,13075.50807212,80.12245545000042,53504.42815632
2023-11-20,21:14:04.000,324,11058755,14325,0,1700514843,13075.454181639994,80.12950457999978,53504.323349520004
2023-11-20,21:14:05.000,324,11058788,14405,0,1700514844,13075.44070901999,80.15065196999785,53504.351298
2023-11-20,21:14:06.000,324,11058784,14685,0,1700514845,13075.48786319,80.21409413999936,53504.393220720005
2023-11-20,21:14:07.000,324,11058767,14445,0,1700514846,13075.58217152999,80.18589762000192,53504.40719496
2023-11-20,21:14:08.000,324,11058797,14165,0,1700514847,13075.58890784,80.15770110000449,53504.45610480001
2023-11-20,21:14:09.000,324,11058818,14445,0,1700514848,13075.595644149995,80.20704501,53504.38623360001
2023-11-20,21:14:10.000,324,11058755,14285,0,1700514849,13075.555226289995,80.27048718000151,53504.40719496
2023-11-20,21:14:11.000,324,11058778,14405,0,1700514850,13075.52828105,80.25638892000279,53504.4211692
2023-11-20,21:14:12.000,324,11058735,14325,0,1700514851,13075.60238045999,80.22819239999808,53504.37924648
2023-11-20,21:14:13.000,324,11058797,14525,0,1700514852,13075.62258938999,80.22114326999872,53504.38623360001
2023-11-20,21:14:14.000,324,11058800,14405,0,1700514853,13075.656270939995,80.24933979000343,53504.323349520004
2023-11-20,21:14:15.000,324,11058769,14525,0,1700514854,13075.6293257,80.21409413999936,53504.36527224001
2023-11-20,21:14:16.000,324,11058749,14485,0,1700514855,13075.68321617999,80.27048718000151,53504.37924648
2023-11-20,21:14:17.000,324,11058803,14525,0,1700514856,13075.60238045999,80.22114326999872,53504.393220720005
2023-11-20,21:14:18.000,324,11058676,14485,0,1700514857,13075.60911677,80.27048718000151,53504.36527224001
2023-11-20,21:14:19.000,324,11058799,14445,0,1700514858,13075.514808429994,80.24933979000343,53504.30238816
2023-11-20,21:14:20.000,324,11058756,14245,0,1700514859,13075.46091794999,80.25638892000279,53504.28841392001
2023-11-20,21:14:21.000,324,11058758,14605,0,1700514860,13075.48112687999,80.27048718000151,53504.30238816
2023-11-20,21:14:22.000,324,11058807,14565,0,1700514861,13075.50133580999,80.28458544000023,53504.33033664
2023-11-20,21:14:23.000,324,11058763,14325,0,1700514862,13075.494599499994,80.23524153000471,53504.36527224001
2023-11-20,21:14:24.000,324,11058769,14285,0,1700514863,13075.50133580999,80.24229066000407,53504.344310880006
2023-11-20,21:14:25.000,324,11058765,14645,0,1700514864,13075.44070901999,80.24933979000343,53504.26745256001
2023-11-20,21:14:26.000,324,11058815,14525,0,1700514865,13075.52154473999,80.20704501,53504.26046544
2023-11-20,21:14:27.000,324,11058780,14605,0,1700514866,13075.52154473999,80.23524153000471,53504.26745256001
2023-11-20,21:14:28.000,324,11058768,14405,0,1700514867,13075.60911677,80.20704501,53504.28841392001
2023-11-20,21:14:29.000,324,11058752,14205,0,1700514868,13075.555226289995,80.16475023000385,53504.30238816
2023-11-20,21:14:30.000,324,11058782,14805,0,1700514869,13075.54848998,80.23524153000471,53504.24649120001
2023-11-20,21:14:31.000,324,11058754,14405,0,1700514870,13075.595644149995,80.1717993600032,53504.26745256001
2023-11-20,21:14:32.000,324,11058807,14405,0,1700514871,13075.64279831999,80.19999588000064,53504.2814268
2023-11-20,21:14:33.000,324,11058822,14645,0,1700514872,13075.615853079995,80.1436028399985,53504.323349520004
2023-11-20,21:14:34.000,324,11058816,14405,0,1700514873,13075.64279831999,80.11540632000106,53504.26046544
2023-11-20,21:14:35.000,324,11058780,14285,0,1700514874,13075.595644149995,80.1083571900017,53504.18360712
2023-11-20,21:14:36.000,324,11058745,14205,0,1700514875,13075.6293257,80.1083571900017,53504.19059424
2023-11-20,21:14:37.000,324,11058735,14445,0,1700514876,13075.676479869995,80.05196414999955,53504.28841392001
2023-11-20,21:14:38.000,324,11058770,14405,0,1700514877,13075.636062009995,80.01671850000275,53504.344310880006
2023-11-20,21:14:39.000,324,11058717,14165,0,1700514878,13075.6293257,80.0096693700034,53504.31636240001
2023-11-20,21:14:40.000,324,11058736,14365,0,1700514879,13075.656270939995,79.99557111000468,53504.33732376001
2023-11-20,21:14:41.000,324,11058758,14445,0,1700514880,13075.62258938999,80.02376763000211,53504.295401040006
2023-11-20,21:14:42.000,324,11058723,14165,0,1700514881,13075.615853079995,80.0096693700034,53504.26745256001
2023-11-20,21:14:43.000,324,11058799,14285,0,1700514882,13075.66300724999,80.0096693700034,53504.33732376001
2023-11-20,21:14:44.000,324,11058801,14325,0,1700514883,13075.575435219995,80.0731115400049,53504.25347832
2023-11-20,21:14:45.000,324,11058705,14605,0,1700514884,13075.595644149995,80.1083571900017,53504.2814268
2023-11-20,21:14:46.000,324,11058765,14685,0,1700514885,13075.66974356,80.1436028399985,53504.30937528
2023-11-20,21:14:47.000,324,11058728,14485,0,1700514886,13075.64953463,80.08720980000362,53504.38623360001
2023-11-20,21:14:48.000,324,11058664,14165,0,1700514887,13075.6293257,80.15065196999785,53504.30937528
2023-11-20,21:14:49.000,324,11058819,14605,0,1700514888,13075.58890784,80.15770110000449,53504.20456848
2023-11-20,21:14:50.000,324,11058753,14525,0,1700514889,13075.58217152999,80.1717993600032,53504.176620000006
2023-11-20,21:14:51.000,324,11058741,14565,0,1700514890,13075.64279831999,80.1717993600032,53504.225529840005
2023-11-20,21:14:52.000,324,11058804,14525,0,1700514891,13075.60238045999,80.18589762000192,53504.23251696
2023-11-20,21:14:53.000,324,11058801,14285,0,1700514892,13075.68995249,80.19294675000128,53504.21854272001
2023-11-20,21:14:54.000,324,11058752,14245,0,1700514893,13075.757315589995,80.18589762000192,53504.19758136001
2023-11-20,21:14:55.000,324,11058849,14525,0,1700514894,13075.73037035,80.18589762000192,53504.127710160006
2023-11-20,21:14:56.000,324,11058753,14605,0,1700514895,13075.76405189999,80.18589762000192,53504.33732376001
2023-11-20,21:14:57.000,324,11058728,14565,0,1700514896,13075.817942379996,80.19999588000064,53504.30238816
2023-11-20,21:14:58.000,324,11058759,14525,0,1700514897,13075.74384296999,80.17884849000257,53504.23251696
2023-11-20,21:14:59.000,324,11058778,14445,0,1700514898,13075.72363403999,80.19999588000064,53504.25347832
2023-11-20,21:15:00.000,324,11058771,14645,0,1700514899,13075.757315589995,80.12245545000042,53504.14867152001
2023-11-20,21:15:01.000,324,11058730,14445,0,1700514900,13075.817942379996,80.10130806000234,53504.21854272001
2023-11-20,21:15:02.000,324,11058757,14405,0,1700514901,13075.838151309996,80.12950457999978,53504.26745256001
2023-11-20,21:15:03.000,324,11058771,14565,0,1700514902,13075.939195959996,80.08720980000362,53504.295401040006
2023-11-20,21:15:04.000,324,11058827,14445,0,1700514903,13075.898778099996,80.11540632000106,53504.274439680004
2023-11-20,21:15:05.000,324,11058741,14605,0,1700514904,13075.838151309996,80.08016067000426,53504.155658640004
2023-11-20,21:15:06.000,324,11058850,14645,0,1700514905,13075.844887619991,80.06606240999827,53504.30238816
2023-11-20,21:15:07.000,324,11058731,14565,0,1700514906,13075.865096549991,80.05196414999955,53504.26046544
2023-11-20,21:15:08.000,324,11058784,14565,0,1700514907,13075.858360239996,80.0731115400049,53504.25347832
2023-11-20,21:15:09.000,324,11058712,14365,0,1700514908,13075.80446975999,80.06606240999827,53504.14867152001
2023-11-20,21:15:10.000,324,11058748,14565,0,1700514909,13075.797733449996,80.06606240999827,53504.225529840005
2023-11-20,21:15:11.000,324,11058788,14445,0,1700514910,13075.878569169996,80.09425893000298,53504.25347832
2023-11-20,21:15:12.000,324,11058905,14445,0,1700514911,13075.885305479991,80.11540632000106,53504.274439680004
2023-11-20,21:15:13.000,324,11058720,14605,0,1700514912,13075.858360239996,80.09425893000298,53504.23950408
2023-11-20,21:15:14.000,324,11058840,14485,0,1700514913,13075.797733449996,80.1717993600032,53504.155658640004
2023-11-20,21:15:15.000,324,11058717,14365,0,1700514914,13075.82467868999,80.1436028399985,53504.16963288001
2023-11-20,21:15:16.000,324,11058748,14525,0,1700514915,13075.885305479991,80.15065196999785,53504.12072304001
2023-11-20,21:15:17.000,324,11058723,14445,0,1700514916,13075.986350129991,80.19999588000064,53504.16264576
2023-11-20,21:15:18.000,324,11058778,14205,0,1700514917,13076.006559059992,80.12950457999978,53504.20456848
2023-11-20,21:15:19.000,324,11058836,14485,0,1700514918,13076.121076329997,80.04491502000019,53504.1416844
2023-11-20,21:15:20.000,324,11058720,14765,0,1700514919,13076.121076329997,80.08720980000362,53504.16264576
2023-11-20,21:15:21.000,324,11058791,14565,0,1700514920,13076.208648359992,80.01671850000275,53504.0718132
2023-11-20,21:15:22.000,324,11058785,14925,0,1700514921,13076.215384670002,80.03081676000147,53504.1416844
2023-11-20,21:15:23.000,324,11058729,14285,0,1700514922,13076.329901939993,79.98852197999804,53504.13469728
2023-11-20,21:15:24.000,324,11058833,14205,0,1700514923,13076.323165629998,79.98852197999804,53504.127710160006
2023-11-20,21:15:25.000,324,11058767,14485,0,1700514924,13076.343374559998,80.03081676000147,53504.11373592
2023-11-20,21:15:26.000,324,11058712,14605,0,1700514925,13076.457891829989,80.00262024000403,53504.13469728
2023-11-20,21:15:27.000,324,11058709,14365,0,1700514926,13076.505045999998,79.93212894000317,53504.155658640004
2023-11-20,21:15:28.000,324,11058798,14525,0,1700514927,13076.457891829989,80.00262024000403,53504.155658640004
2023-11-20,21:15:29.000,324,11058786,14525,0,1700514928,13076.437682899988,79.96737458999996,53504.0718132
2023-11-20,21:15:30.000,324,11058764,14805,0,1700514929,13076.390528729993,79.98852197999804,53504.13469728
2023-11-20,21:15:31.000,324,11058763,14605,0,1700514930,13076.329901939993,80.01671850000275,53504.05085184001
2023-11-20,21:15:32.000,324,11058769,14405,0,1700514931,13076.390528729993,79.90393241999845,53504.155658640004
2023-11-20,21:15:33.000,324,11058661,14725,0,1700514932,13076.356847179988,79.85458851000294,53504.155658640004
2023-11-20,21:15:34.000,324,11058695,14205,0,1700514933,13076.370319799993,79.88983415999974,53504.13469728
2023-11-20,21:15:35.000,324,11058753,14805,0,1700514934,13076.390528729993,79.81934285999887,53504.13469728
2023-11-20,21:15:36.000,324,11058846,14405,0,1700514935,13076.377056109988,79.83344112000486,53504.2115556
2023-11-20,21:15:37.000,324,11058793,14365,0,1700514936,13076.370319799993,79.762949820004,53504.19758136001
2023-11-20,21:15:38.000,324,11058705,14485,0,1700514937,13076.356847179988,79.79114634000143,53504.16264576
2023-11-20,21:15:39.000,324,11058689,14565,0,1700514938,13076.343374559998,79.76999895000336,53504.19059424
2023-11-20,21:15:40.000,324,11058724,14565,0,1700514939,13076.343374559998,79.762949820004,53504.0718132
2023-11-20,21:15:41.000,324,11058796,14485,0,1700514940,13076.316429320002,79.76999895000336,53504.08578744
2023-11-20,21:15:42.000,324,11058744,14525,0,1700514941,13076.424210279998,79.762949820004,53504.155658640004
2023-11-20,21:15:43.000,324,11058702,14605,0,1700514942,13076.478100759989,79.72770416999992,53504.20456848
2023-11-20,21:15:44.000,324,11058780,14565,0,1700514943,13076.491573379993,79.75590069000464,53504.20456848
2023-11-20,21:15:45.000,324,11058773,14725,0,1700514944,13076.451155519993,79.79114634000143,53504.057838960005
2023-11-20,21:15:46.000,324,11058784,14365,0,1700514945,13076.451155519993,79.748851559998,53504.106748800004
2023-11-20,21:15:47.000,324,11058753,14805,0,1700514946,13076.484837069998,79.762949820004,53504.19059424
2023-11-20,21:15:48.000,324,11058695,14285,0,1700514947,13076.518518619989,79.74180242999864,53504.225529840005
2023-11-20,21:15:49.000,324,11058771,14205,0,1700514948,13076.565672789999,79.78409721000207,53504.1416844
2023-11-20,21:15:50.000,324,11058635,14445,0,1700514949,13076.545463859999,79.83344112000486,53504.13469728
2023-11-20,21:15:51.000,324,11058660,14965,0,1700514950,13076.626299579999,79.748851559998,53504.127710160006
2023-11-20,21:15:52.000,324,11058687,14645,0,1700514951,13076.626299579999,79.76999895000336,53504.21854272001
2023-11-20,21:15:53.000,324,11058820,14405,0,1700514952,13076.592618029994,79.75590069000464,53504.23251696
2023-11-20,21:15:54.000,324,11058798,14645,0,1700514953,13076.612826959994,79.70655678000185,53504.11373592
2023-11-20,21:15:55.000,324,11058793,14525,0,1700514954,13076.65998112999,79.748851559998,53504.16264576
2023-11-20,21:15:56.000,324,11058788,14405,0,1700514955,13076.572409099994,79.73475329999928,53504.1416844
2023-11-20,21:15:57.000,324,11058725,14445,0,1700514956,13076.666717439999,79.70655678000185,53504.20456848
2023-11-20,21:15:58.000,324,11058674,14365,0,1700514957,13076.754289469995,79.69950765000249,53504.2814268
2023-11-20,21:15:59.000,324,11058760,14445,0,1700514958,13076.72734423,79.72065504000057,53504.176620000006
2023-11-20,21:16:00.000,324,11058818,14605,0,1700514959,13076.612826959994,79.74180242999864,53504.19059424
2023-11-20,21:16:01.000,324,11058791,14365,0,1700514960,13076.70039898999,79.70655678000185,53504.2115556
2023-11-20,21:16:02.000,324,11058809,14445,0,1700514961,13076.72060791999,79.68540939000377,53504.274439680004
2023-11-20,21:16:03.000,324,11058653,14285,0,1700514962,13076.70039898999,79.762949820004,53504.24649120001
2023-11-20,21:16:04.000,324,11058779,14485,0,1700514963,13076.61956326999,79.69245852000313,53504.225529840005
2023-11-20,21:16:05.000,324,11058740,14445,0,1700514964,13076.7071353,79.69245852000313,53504.26046544
2023-11-20,21:16:06.000,324,11058675,14165,0,1700514965,13076.80144363999,79.68540939000377,53504.274439680004
2023-11-20,21:16:07.000,324,11058795,14285,0,1700514966,13076.814916259995,79.68540939000377,53504.344310880006
2023-11-20,21:16:08.000,324,11058795,14045,0,1700514967,13076.814916259995,79.64311461000034,53504.30238816
2023-11-20,21:16:09.000,324,11058716,14365,0,1700514968,13076.78797102,79.74180242999864,53504.2115556
2023-11-20,21:16:10.000,324,11058771,14645,0,1700514969,13076.82838888,79.70655678000185,53504.21854272001
2023-11-20,21:16:11.000,324,11058750,14405,0,1700514970,13076.86207042999,79.74180242999864,53504.26046544
2023-11-20,21:16:12.000,324,11058777,14485,0,1700514971,13076.915960909995,79.72770416999992,53504.23251696
2023-11-20,21:16:13.000,324,11058779,14285,0,1700514972,13076.915960909995,79.748851559998,53504.323349520004
2023-11-20,21:16:14.000,324,11058736,14045,0,1700514973,13076.94290614999,79.81229372999951,53504.295401040006
2023-11-20,21:16:15.000,324,11058797,14685,0,1700514974,13076.96311507999,79.77704808000271,53504.19758136001
2023-11-20,21:16:16.000,324,11058767,14605,0,1700514975,13077.03047818,79.81229372999951,53504.295401040006
2023-11-20,21:16:17.000,324,11058812,14485,0,1700514976,13077.00353293999,79.83344112000486,53504.23950408
2023-11-20,21:16:18.000,324,11058826,14245,0,1700514977,13076.996796629996,79.82639198999823,53504.25347832
2023-11-20,21:16:19.000,324,11058771,14365,0,1700514978,13076.98332400999,79.81934285999887,53504.20456848
2023-11-20,21:16:20.000,324,11058740,14645,0,1700514979,13076.98332400999,79.762949820004,53504.23251696
2023-11-20,21:16:21.000,324,11058786,14405,0,1700514980,13077.084368659991,79.78409721000207,53504.30937528
2023-11-20,21:16:22.000,324,11058723,14565,0,1700514981,13077.124786519991,79.6501637399997,53504.31636240001
2023-11-20,21:16:23.000,324,11058744,14365,0,1700514982,13077.1113139,79.72065504000057,53504.35828512
2023-11-20,21:16:24.000,324,11058811,14285,0,1700514983,13077.158468069996,79.6501637399997,53504.26745256001
2023-11-20,21:16:25.000,324,11058733,14205,0,1700514984,13077.07089604,79.64311461000034,53504.28841392001
2023-11-20,21:16:26.000,324,11058751,14485,0,1700514985,13077.077632349996,79.58672156999819,53504.274439680004
2023-11-20,21:16:27.000,324,11058724,14605,0,1700514986,13077.084368659991,79.58672156999819,53504.25347832
2023-11-20,21:16:28.000,324,11058722,14485,0,1700514987,13077.138259139996,79.53032853000332,53504.33732376001
2023-11-20,21:16:29.000,324,11058830,14445,0,1700514988,13077.178676999996,79.60786896000354,53504.30238816
2023-11-20,21:16:30.000,324,11058739,14485,0,1700514989,13077.104577589991,79.58672156999819,53504.176620000006
2023-11-20,21:16:31.000,324,11058644,14645,0,1700514990,13077.118050209996,79.58672156999819,53504.26745256001
2023-11-20,21:16:32.000,324,11058827,14405,0,1700514991,13077.212358550001,79.56557418000011,53504.30937528
2023-11-20,21:16:33.000,324,11058649,14565,0,1700514992,13077.205622239991,79.58672156999819,53504.33033664
2023-11-20,21:16:34.000,324,11058790,14565,0,1700514993,13077.225831169992,79.56557418000011,53504.323349520004
2023-11-20,21:16:35.000,324,11058690,14405,0,1700514994,13077.192149620001,79.5514759200014,53504.30238816
2023-11-20,21:16:36.000,324,11058837,14685,0,1700514995,13077.205622239991,79.57967243999883,53504.295401040006
2023-11-20,21:16:37.000,324,11058849,14565,0,1700514996,13077.259512719997,79.57262330999947,53504.35828512
2023-11-20,21:16:38.000,324,11058797,14485,0,1700514997,13077.380766299997,79.59377070000482,53504.491040400004
2023-11-20,21:16:39.000,324,11058732,14405,0,1700514998,13077.374029990002,79.62901635000162,53504.393220720005
2023-11-20,21:16:40.000,324,11058752,14405,0,1700514999,13077.448129399992,79.67131112999778,53504.37924648
2023-11-20,21:16:41.000,324,11058761,14805,0,1700515000,13077.434656780002,79.69245852000313,53504.38623360001
2023-11-20,21:16:42.000,324,11058777,14805,0,1700515001,13077.448129399992,79.62901635000162,53504.37924648
2023-11-20,21:16:43.000,324,11058778,14205,0,1700515002,13077.468338329993,79.62901635000162,53504.442130560004
2023-11-20,21:16:44.000,324,11058790,14485,0,1700515003,13077.488547259993,79.56557418000011,53504.33732376001
2023-11-20,21:16:45.000,324,11058708,14325,0,1700515004,13077.488547259993,79.55852505000075,53504.44911768
2023-11-20,21:16:46.000,324,11058735,14205,0,1700515005,13077.508756189993,79.5514759200014,53504.4211692
2023-11-20,21:16:47.000,324,11058759,14685,0,1700515006,13077.596328219988,79.43868984000437,53504.463091920006
2023-11-20,21:16:48.000,324,11058765,14965,0,1700515007,13077.623273459998,79.43868984000437,53504.43514344001
2023-11-20,21:16:49.000,324,11058777,14365,0,1700515008,13077.589591909993,79.49508287999925,53504.512001760006
2023-11-20,21:16:50.000,324,11058796,14565,0,1700515009,13077.508756189993,79.44573897000373,53504.42815632
2023-11-20,21:16:51.000,324,11058800,14285,0,1700515010,13077.508756189993,79.41754244999902,53504.47706616
2023-11-20,21:16:52.000,324,11058780,14485,0,1700515011,13077.535701430003,79.3681985400035,53504.491040400004
2023-11-20,21:16:53.000,324,11058737,14485,0,1700515012,13077.528965119993,79.38934593000158,53504.48405328001
2023-11-20,21:16:54.000,324,11058718,14365,0,1700515013,13077.542437739998,79.3681985400035,53504.44911768
2023-11-20,21:16:55.000,324,11058732,14245,0,1700515014,13077.582855599998,79.32590376000007,53504.49802752
2023-11-20,21:16:56.000,324,11058806,14285,0,1700515015,13077.596328219988,79.38934593000158,53504.51898888
2023-11-20,21:16:57.000,324,11058779,14485,0,1700515016,13077.636746079988,79.38934593000158,53504.54693736
2023-11-20,21:16:58.000,324,11058734,14605,0,1700515017,13077.603064529998,79.36114941000415,53504.49802752
2023-11-20,21:16:59.000,324,11058798,14445,0,1700515018,13077.596328219988,79.43164070999774,53504.50501464001
2023-11-20,21:17:00.000,324,11058773,14565,0,1700515019,13077.650218699993,79.3681985400035,53504.51898888
2023-11-20,21:17:01.000,324,11058779,14685,0,1700515020,13077.683900249998,79.41754244999902,53504.60283432001
2023-11-20,21:17:02.000,324,11058776,14685,0,1700515021,13077.778208589989,79.37524767000286,53504.560911600005
2023-11-20,21:17:03.000,324,11058756,14525,0,1700515022,13077.852307999994,79.34705114999815,53504.630782800006
2023-11-20,21:17:04.000,324,11058767,14285,0,1700515023,13077.865780619999,79.35410028000479,53504.5958472
2023-11-20,21:17:05.000,324,11058803,14605,0,1700515024,13077.798417519989,79.42459157999838,53504.62379568001
2023-11-20,21:17:06.000,324,11058652,14445,0,1700515025,13077.87925323999,79.36114941000415,53504.62379568001
2023-11-20,21:17:07.000,324,11058764,14885,0,1700515026,13077.85904430999,79.35410028000479,53504.65174416001
2023-11-20,21:17:08.000,324,11058691,14485,0,1700515027,13077.90619848,79.33295288999943,53504.63776992
2023-11-20,21:17:09.000,324,11058829,14285,0,1700515028,13077.865780619999,79.31885463000071,53504.61680856
2023-11-20,21:17:10.000,324,11058800,14485,0,1700515029,13077.993770509995,79.22016681000241,53504.61680856
2023-11-20,21:17:11.000,324,11058858,14365,0,1700515030,13077.993770509995,79.24131420000049,53504.71462824
2023-11-20,21:17:12.000,324,11058706,14725,0,1700515031,13077.9870342,79.21311768000305,53504.70065400001
2023-11-20,21:17:13.000,324,11058761,14485,0,1700515032,13077.912934789994,79.1567246400009,53504.70764112
2023-11-20,21:17:14.000,324,11058796,14325,0,1700515033,13077.89946216999,79.1567246400009,53504.72161536001
2023-11-20,21:17:15.000,324,11058679,14405,0,1700515034,13077.85904430999,79.19901942000433,53504.6657184
2023-11-20,21:17:16.000,324,11058764,14725,0,1700515035,13077.90619848,79.1919702899977,53504.679692640006
2023-11-20,21:17:17.000,324,11058828,14285,0,1700515036,13077.92640741,79.16377377000026,53504.7355896
2023-11-20,21:17:18.000,324,11058700,14565,0,1700515037,13077.90619848,79.10033159999875,53504.777512320004
2023-11-20,21:17:19.000,324,11058870,14285,0,1700515038,13078.02745206,79.14967551000154,53504.74956384001
2023-11-20,21:17:20.000,324,11058854,14445,0,1700515039,13077.973561579995,79.21311768000305,53504.77052520001
2023-11-20,21:17:21.000,324,11058730,14645,0,1700515040,13078.04766099,79.18492115999834,53504.71462824
2023-11-20,21:17:22.000,324,11058806,14365,0,1700515041,13078.12176039999,79.21311768000305,53504.847383520006
2023-11-20,21:17:23.000,324,11058752,14285,0,1700515042,13078.14870564,79.2554124599992,53504.76353808
2023-11-20,21:17:24.000,324,11058726,14485,0,1700515043,13078.16891457,79.304756370002,53504.78449944
2023-11-20,21:17:25.000,324,11058780,14085,0,1700515044,13078.22954136,79.32590376000007,53504.81943504001
2023-11-20,21:17:26.000,324,11058796,14405,0,1700515045,13078.364267559991,79.33295288999943,53504.81244792
2023-11-20,21:17:27.000,324,11058846,14205,0,1700515046,13078.377740179996,79.36114941000415,53504.91725472001
2023-11-20,21:17:28.000,324,11058786,14285,0,1700515047,13078.472048520001,79.31885463000071,53504.86135776
2023-11-20,21:17:29.000,324,11058770,14445,0,1700515048,13078.384476489991,79.36114941000415,53504.79148656001
2023-11-20,21:17:30.000,324,11058785,14485,0,1700515049,13078.472048520001,79.3681985400035,53504.88231912
2023-11-20,21:17:31.000,324,11058764,14485,0,1700515050,13078.478784829997,79.3681985400035,53504.91725472001
2023-11-20,21:17:32.000,324,11058780,14405,0,1700515051,13078.478784829997,79.33295288999943,53504.91725472001
2023-11-20,21:17:33.000,324,11058840,14205,0,1700515052,13078.451839590001,79.28360898000392,53505.00808728001
2023-11-20,21:17:34.000,324,11058793,14445,0,1700515053,13078.465312209992,79.24836332999985,53504.945203200004
2023-11-20,21:17:35.000,324,11058771,14525,0,1700515054,13078.438366969996,79.21311768000305,53504.9102676
2023-11-20,21:17:36.000,324,11058825,14485,0,1700515055,13078.465312209992,79.1567246400009,53504.9801388
2023-11-20,21:17:37.000,324,11058800,14605,0,1700515056,13078.377740179996,79.10738072999811,53505.00110016
2023-11-20,21:17:38.000,324,11058813,14365,0,1700515057,13078.397949109996,79.07918421000068,53505.02904864
2023-11-20,21:17:39.000,324,11058724,14605,0,1700515058,13078.296904459996,79.02279116999853,53504.95917744001
2023-11-20,21:17:40.000,324,11058803,14485,0,1700515059,13078.31037708,79.03688943000452,53505.02206152
2023-11-20,21:17:41.000,324,11058691,14205,0,1700515060,13078.283431839991,78.99459465000109,53505.03603576001
2023-11-20,21:17:42.000,324,11058734,14205,0,1700515061,13078.296904459996,79.0580368200026,53505.015074400006
2023-11-20,21:17:43.000,324,11058855,14565,0,1700515062,13078.364267559991,79.0580368200026,53505.112894080004
2023-11-20,21:17:44.000,324,11058754,14045,0,1700515063,13078.357531249996,79.03688943000452,53505.05001
2023-11-20,21:17:45.000,324,11058730,14405,0,1700515064,13078.29016815,79.1214789900041,53505.02904864
2023-11-20,21:17:46.000,324,11058813,14685,0,1700515065,13078.357531249996,79.1214789900041,53505.063984240005
2023-11-20,21:17:47.000,324,11058720,14205,0,1700515066,13078.404685419991,79.1919702899977,53505.05699712001
2023-11-20,21:17:48.000,324,11058702,14565,0,1700515067,13078.418158039996,79.21311768000305,53505.05001
2023-11-20,21:17:49.000,324,11058915,14725,0,1700515068,13078.391212800001,79.24836332999985,53505.02206152
2023-11-20,21:17:50.000,324,11058772,14245,0,1700515069,13078.498993759997,79.29770724000264,53505.05699712001
2023-11-20,21:17:51.000,324,11058882,14365,0,1700515070,13078.606774719992,79.27655985000456,53505.05001
2023-11-20,21:17:52.000,324,11058740,14725,0,1700515071,13078.674137820002,79.31885463000071,53505.07795848
2023-11-20,21:17:53.000,324,11058760,14525,0,1700515072,13078.653928890002,79.22721594000177,53505.1198812
2023-11-20,21:17:54.000,324,11058733,14845,0,1700515073,13078.714555680002,79.1567246400009,53505.09193272
2023-11-20,21:17:55.000,324,11058772,14485,0,1700515074,13078.754973540003,79.08623334000004,53505.05001
2023-11-20,21:17:56.000,324,11058753,14325,0,1700515075,13078.721291989998,78.99459465000109,53505.05001
2023-11-20,21:17:57.000,324,11058689,14325,0,1700515076,13078.674137820002,78.93820160999894,53505.05699712001
2023-11-20,21:17:58.000,324,11058734,14645,0,1700515077,13078.734764610002,78.93820160999894,53505.10590696001
2023-11-20,21:17:59.000,324,11058751,14365,0,1700515078,13078.714555680002,78.89590683000279,53505.09193272
2023-11-20,21:18:00.000,324,11058776,14605,0,1700515079,13078.680874129997,78.86066117999871,53505.08494560001
2023-11-20,21:18:01.000,324,11058849,14685,0,1700515080,13078.620247339997,78.84656292,53505.1198812
2023-11-20,21:18:02.000,324,11058846,14525,0,1700515081,13078.613511030002,78.88885770000343,53505.14782968
2023-11-20,21:18:03.000,324,11058747,14365,0,1700515082,13078.680874129997,78.8113172700032,53505.161803920004
2023-11-20,21:18:04.000,324,11058747,14405,0,1700515083,13078.573093170002,78.93115247999958,53505.07795848
2023-11-20,21:18:05.000,324,11058782,14485,0,1700515084,13078.620247339997,79.00164378000045,53505.02904864
2023-11-20,21:18:06.000,324,11058758,14725,0,1700515085,13078.667401509992,78.97344726000301,53505.133855440006
2023-11-20,21:18:07.000,324,11058723,14205,0,1700515086,13078.674137820002,78.98754552000173,53505.14782968
2023-11-20,21:18:08.000,324,11058787,14365,0,1700515087,13078.687610439993,79.04393856000388,53505.14782968
2023-11-20,21:18:09.000,324,11058776,14565,0,1700515088,13078.626983649992,78.98754552000173,53505.10590696001
2023-11-20,21:18:10.000,324,11058797,14565,0,1700515089,13078.694346750002,78.92410335000022,53505.14782968
2023-11-20,21:18:11.000,324,11058793,14845,0,1700515090,13078.694346750002,78.96639813000365,53505.12686832001
2023-11-20,21:18:12.000,324,11058775,14725,0,1700515091,13078.734764610002,78.98754552000173,53505.19673952
2023-11-20,21:18:13.000,324,11058707,14605,0,1700515092,13078.754973540003,78.92410335000022,53505.19673952
2023-11-20,21:18:14.000,324,11058708,14485,0,1700515093,13078.761709849998,78.9100050900015,53505.1897524
2023-11-20,21:18:15.000,324,11058795,14565,0,1700515094,13078.822336639998,78.86771030999807,53505.12686832001
2023-11-20,21:18:16.000,324,11058861,14405,0,1700515095,13078.842545569998,78.88885770000343,53505.14782968
2023-11-20,21:18:17.000,324,11058801,14525,0,1700515096,13078.815600329988,78.88885770000343,53505.14084256
2023-11-20,21:18:18.000,324,11058777,14445,0,1700515097,13078.822336639998,78.86771030999807,53505.09891984
2023-11-20,21:18:19.000,324,11058875,14565,0,1700515098,13078.808864019993,78.9452507399983,53505.17577816001
2023-11-20,21:18:20.000,324,11058799,14485,0,1700515099,13078.788655089993,79.0580368200026,53505.15481680001
2023-11-20,21:18:21.000,324,11058820,14645,0,1700515100,13078.876227119988,78.98049639000237,53505.10590696001
2023-11-20,21:18:22.000,324,11058718,14565,0,1700515101,13078.923381289998,79.03688943000452,53505.161803920004
2023-11-20,21:18:23.000,324,11058730,14525,0,1700515102,13078.950326529994,79.02279116999853,53505.21071376
2023-11-20,21:18:24.000,324,11058781,14565,0,1700515103,13078.909908669993,79.02984029999789,53505.14084256
2023-11-20,21:18:25.000,324,11058755,14685,0,1700515104,13078.882963429998,79.04393856000388,53505.14084256
2023-11-20,21:18:26.000,324,11058717,14645,0,1700515105,13078.862754499998,78.9593490000043,53505.161803920004
2023-11-20,21:18:27.000,324,11058714,14685,0,1700515106,13078.882963429998,78.9452507399983,53505.16879104
2023-11-20,21:18:28.000,324,11058659,14485,0,1700515107,13078.856018189988,78.90295596000215,53505.21071376
2023-11-20,21:18:29.000,324,11058852,14605,0,1700515108,13078.781918779998,78.80426814000384,53505.08494560001
2023-11-20,21:18:30.000,324,11058752,14485,0,1700515109,13078.822336639998,78.72672771000362,53505.07097136
2023-11-20,21:18:31.000,324,11058729,14285,0,1700515110,13078.869490809993,78.62803988999804,53505.21071376
2023-11-20,21:18:32.000,324,11058635,14565,0,1700515111,13078.842545569998,78.61394162999932,53505.1897524
2023-11-20,21:18:33.000,324,11058709,14485,0,1700515112,13078.829072949993,78.58574511000188,53505.15481680001
2023-11-20,21:18:34.000,324,11058877,14605,0,1700515113,13078.761709849998,78.57869598000252,53505.133855440006
2023-11-20,21:18:35.000,324,11058807,14805,0,1700515114,13078.674137820002,78.48705729000358,53505.063984240005
2023-11-20,21:18:36.000,324,11058717,14525,0,1700515115,13078.680874129997,78.51525381000101,53505.161803920004
2023-11-20,21:18:37.000,324,11058707,14365,0,1700515116,13078.667401509992,78.50820468000165,53505.19673952
2023-11-20,21:18:38.000,324,11058787,14805,0,1700515117,13078.667401509992,78.58574511000188,53505.21770088
2023-11-20,21:18:39.000,324,11058846,14605,0,1700515118,13078.741500919998,78.67033467000147,53505.161803920004
2023-11-20,21:18:40.000,324,11058777,14605,0,1700515119,13078.721291989998,78.67033467000147,53505.10590696001
2023-11-20,21:18:41.000,324,11058736,14085,0,1700515120,13078.788655089993,78.67033467000147,53505.14782968
2023-11-20,21:18:42.000,324,11058811,14285,0,1700515121,13078.835809259988,78.68443293000018,53505.1198812
2023-11-20,21:18:43.000,324,11058840,14565,0,1700515122,13078.835809259988,78.6985311899989,53505.04302288
2023-11-20,21:18:44.000,324,11058827,14325,0,1700515123,13078.896436049989,78.68443293000018,53505.09193272
2023-11-20,21:18:45.000,324,11058738,14445,0,1700515124,13078.862754499998,78.74787510000169,53505.02904864
2023-11-20,21:18:46.000,324,11058713,14565,0,1700515125,13078.930117599994,78.73377684000297,53505.14782968
2023-11-20,21:18:47.000,324,11058644,14445,0,1700515126,13078.997480699989,78.6985311899989,53505.19673952
2023-11-20,21:18:48.000,324,11058718,14205,0,1700515127,13079.051371179994,78.64918728000339,53505.12686832001
2023-11-20,21:18:49.000,324,11058774,14325,0,1700515128,13079.03789855999,78.61394162999932,53505.16879104
2023-11-20,21:18:50.000,324,11058763,14525,0,1700515129,13079.071580109994,78.57869598000252,53505.17577816001
2023-11-20,21:18:51.000,324,11058771,14325,0,1700515130,13079.044634869999,78.54345032999845,53505.12686832001
2023-11-20,21:18:52.000,324,11058771,14645,0,1700515131,13078.990744389994,78.53640119999909,53505.17577816001
2023-11-20,21:18:53.000,324,11058769,14325,0,1700515132,13079.004217009999,78.43066425000143,53505.161803920004
2023-11-20,21:18:54.000,324,11058806,14365,0,1700515133,13079.004217009999,78.4518116399995,53505.1897524
2023-11-20,21:18:55.000,324,11058692,14485,0,1700515134,13078.984008079999,78.41656599000271,53505.20372664001
2023-11-20,21:18:56.000,324,11058742,14605,0,1700515135,13078.950326529994,78.39541860000463,53505.12686832001
2023-11-20,21:18:57.000,324,11058825,14565,0,1700515136,13078.930117599994,78.3531238200012,53505.1897524
2023-11-20,21:18:58.000,324,11058700,14165,0,1700515137,13078.882963429998,78.33902556000248,53505.133855440006
2023-11-20,21:18:59.000,324,11058727,14285,0,1700515138,13078.923381289998,78.29673077999905,53505.1897524
2023-11-20,21:19:00.000,324,11058761,14565,0,1700515139,13078.849281879993,78.3178781700044,53505.161803920004
2023-11-20,21:19:01.000,324,11058795,14405,0,1700515140,13078.815600329988,78.29673077999905,53505.09891984
2023-11-20,21:19:02.000,324,11058755,14445,0,1700515141,13078.849281879993,78.3178781700044,53505.1897524
2023-11-20,21:19:03.000,324,11058740,14685,0,1700515142,13078.889699739993,78.2896816499997,53505.20372664001
2023-11-20,21:19:04.000,324,11058775,14445,0,1700515143,13078.849281879993,78.33197643000312,53505.15481680001
2023-11-20,21:19:05.000,324,11058808,14285,0,1700515144,13078.802127709998,78.36017295000056,53505.1897524
2023-11-20,21:19:06.000,324,11058762,14165,0,1700515145,13078.815600329988,78.37427120999928,53505.1897524
2023-11-20,21:19:07.000,324,11058774,14285,0,1700515146,13078.862754499998,78.43066425000143,53505.16879104
2023-11-20,21:19:08.000,324,11058770,14565,0,1700515147,13078.957062839989,78.43771338000079,53505.20372664001
2023-11-20,21:19:09.000,324,11058764,14485,0,1700515148,13078.896436049989,78.4518116399995,53505.112894080004
2023-11-20,21:19:10.000,324,11058762,14245,0,1700515149,13078.916644979989,78.47295903000486,53505.03603576001
2023-11-20,21:19:11.000,324,11058751,14485,0,1700515150,13078.990744389994,78.4518116399995,53505.182765280006
2023-11-20,21:19:12.000,324,11058663,14565,0,1700515151,13079.051371179994,78.48000816000422,53505.1897524
2023-11-20,21:19:13.000,324,11058873,14325,0,1700515152,13079.05810748999,78.43771338000079,53505.17577816001
2023-11-20,21:19:14.000,324,11058707,14605,0,1700515153,13079.031162249994,78.52230294000037,53505.112894080004
2023-11-20,21:19:15.000,324,11058724,14245,0,1700515154,13079.091789039994,78.46590989999822,53505.112894080004
2023-11-20,21:19:16.000,324,11058786,14765,0,1700515155,13079.21977892999,78.47295903000486,53505.09193272
2023-11-20,21:19:17.000,324,11058772,14125,0,1700515156,13079.21977892999,78.55049945999781,53505.16879104
2023-11-20,21:19:18.000,324,11058768,14045,0,1700515157,13079.24672417,78.48000816000422,53505.063984240005
2023-11-20,21:19:19.000,324,11058734,14525,0,1700515158,13079.30061464999,78.45886076999886,53505.112894080004
2023-11-20,21:19:20.000,324,11058809,14525,0,1700515159,13079.38145036999,78.47295903000486,53505.1897524
2023-11-20,21:19:21.000,324,11058780,14605,0,1700515160,13079.42186822999,78.40951686000335,53505.12686832001
2023-11-20,21:19:22.000,324,11058754,14525,0,1700515161,13079.34776882,78.47295903000486,53505.09891984
2023-11-20,21:19:23.000,324,11058731,14565,0,1700515162,13079.334296199995,78.4518116399995,53505.1198812
2023-11-20,21:19:24.000,324,11058819,14765,0,1700515163,13079.30061464999,78.45886076999886,53505.10590696001
2023-11-20,21:19:25.000,324,11058802,14365,0,1700515164,13079.28040571999,78.46590989999822,53505.10590696001
2023-11-20,21:19:26.000,324,11058710,14565,0,1700515165,13079.24672417,78.4518116399995,53505.1198812
2023-11-20,21:19:27.000,324,11058730,14405,0,1700515166,13079.213042619995,78.39541860000463,53505.25263648001
2023-11-20,21:19:28.000,324,11058807,14405,0,1700515167,13079.09852534999,78.43771338000079,53505.25263648001
2023-11-20,21:19:29.000,324,11058725,14325,0,1700515168,13079.085052729999,78.40951686000335,53505.10590696001
2023-11-20,21:19:30.000,324,11058782,14445,0,1700515169,13078.950326529994,78.40246773000399,53505.133855440006
2023-11-20,21:19:31.000,324,11058784,14725,0,1700515170,13078.923381289998,78.33902556000248,53505.15481680001
2023-11-20,21:19:32.000,324,11058713,14325,0,1700515171,13078.822336639998,78.32492730000376,53505.14084256
2023-11-20,21:19:33.000,324,11058838,14725,0,1700515172,13078.876227119988,78.27558339000097,53505.10590696001
2023-11-20,21:19:34.000,324,11058787,14765,0,1700515173,13078.775182470003,78.24738687000354,53505.133855440006
2023-11-20,21:19:35.000,324,11058780,14525,0,1700515174,13078.788655089993,78.16984644000331,53505.17577816001
2023-11-20,21:19:36.000,324,11058805,14405,0,1700515175,13078.788655089993,78.18394470000203,53505.03603576001
2023-11-20,21:19:37.000,324,11058730,14685,0,1700515176,13078.741500919998,78.19099383000139,53505.133855440006
2023-11-20,21:19:38.000,324,11058825,14325,0,1700515177,13078.741500919998,78.19804296000075,53505.09891984
2023-11-20,21:19:39.000,324,11058785,14605,0,1700515178,13078.795391399988,78.21919034999883,53505.05699712001
2023-11-20,21:19:40.000,324,11058633,14565,0,1700515179,13078.815600329988,78.16279731000395,53505.05001
2023-11-20,21:19:41.000,324,11058738,14445,0,1700515180,13078.849281879993,78.16279731000395,53504.93821608001
2023-11-20,21:19:42.000,324,11058798,14645,0,1700515181,13078.970535459994,78.21919034999883,53505.08494560001
2023-11-20,21:19:43.000,324,11058832,14645,0,1700515182,13079.051371179994,78.2544360000029,53505.07795848
2023-11-20,21:19:44.000,324,11058751,14525,0,1700515183,13079.091789039994,78.28263252000033,53505.015074400006
2023-11-20,21:19:45.000,324,11058812,14285,0,1700515184,13079.085052729999,78.22623947999818,53505.015074400006
2023-11-20,21:19:46.000,324,11058825,14725,0,1700515185,13079.13894320999,78.23328861000482,53504.98712592001
2023-11-20,21:19:47.000,324,11058841,14565,0,1700515186,13079.105261659999,78.2544360000029,53505.03603576001
2023-11-20,21:19:48.000,324,11058756,14405,0,1700515187,13079.213042619995,78.27558339000097,53505.05699712001
2023-11-20,21:19:49.000,324,11058709,14405,0,1700515188,13079.13894320999,78.26853426000162,53504.92424184
2023-11-20,21:19:50.000,324,11058762,14125,0,1700515189,13079.23998785999,78.22623947999818,53505.00808728001
2023-11-20,21:19:51.000,324,11058779,14405,0,1700515190,13079.23998785999,78.19099383000139,53505.05699712001
2023-11-20,21:19:52.000,324,11058758,14285,0,1700515191,13079.2669331,78.20509209000011,53505.063984240005
2023-11-20,21:19:53.000,324,11058801,14565,0,1700515192,13079.233251549995,78.17689557000267,53505.02206152
2023-11-20,21:19:54.000,324,11058753,14485,0,1700515193,13079.17936106999,78.12050253000052,53505.05001
2023-11-20,21:19:55.000,324,11058706,14365,0,1700515194,13079.132206899994,78.16279731000395,53504.994113040004
2023-11-20,21:19:56.000,324,11058846,14445,0,1700515195,13079.051371179994,78.09230601000309,53504.95219032
2023-11-20,21:19:57.000,324,11058798,14605,0,1700515196,13079.085052729999,78.08525688000373,53505.07097136
2023-11-20,21:19:58.000,324,11058761,14325,0,1700515197,13079.031162249994,78.00066732000414,53505.05001
2023-11-20,21:19:59.000,324,11058700,14605,0,1700515198,13078.984008079999,77.93722515000263,53504.9801388
2023-11-20,21:20:00.000,324,11058734,14405,0,1700515199,13078.903172359998,77.94427428000199,53504.95219032
2023-11-20,21:20:01.000,324,11058744,14445,0,1700515200,13078.943590219998,77.88083211000048,53505.02904864
2023-11-20,21:20:02.000,324,11058812,14565,0,1700515201,13078.903172359998,77.88083211000048,53504.966164560006
2023-11-20,21:20:03.000,324,11058737,14405,0,1700515202,13078.936853909989,77.90197949999856,53504.98712592001
2023-11-20,21:20:04.000,324,11058689,14405,0,1700515203,13078.923381289998,77.99361819000478,53504.98712592001
2023-11-20,21:20:05.000,324,11058762,14485,0,1700515204,13078.889699739993,77.97951992999879,53504.92424184
2023-11-20,21:20:06.000,324,11058759,14365,0,1700515205,13078.970535459994,78.12050253000052,53504.97315168
2023-11-20,21:20:07.000,324,11058772,14765,0,1700515206,13079.03789855999,78.18394470000203,53504.994113040004
2023-11-20,21:20:08.000,324,11058820,14285,0,1700515207,13079.03789855999,78.26853426000162,53505.00808728001
2023-11-20,21:20:09.000,324,11058707,14245,0,1700515208,13079.044634869999,78.388369469998,53504.92424184
2023-11-20,21:20:10.000,324,11058809,14325,0,1700515209,13079.024425939999,78.43066425000143,53504.90328048
2023-11-20,21:20:11.000,324,11058793,14405,0,1700515210,13079.085052729999,78.48000816000422,53504.98712592001
2023-11-20,21:20:12.000,324,11058809,14565,0,1700515211,13079.09852534999,78.52230294000037,53504.88930624001
2023-11-20,21:20:13.000,324,11058809,14245,0,1700515212,13079.16588845,78.53640119999909,53504.88930624001
2023-11-20,21:20:14.000,324,11058803,14525,0,1700515213,13079.213042619995,78.57164685000316,53504.90328048
2023-11-20,21:20:15.000,324,11058820,14485,0,1700515214,13079.30061464999,78.51525381000101,53504.88930624001
2023-11-20,21:20:16.000,324,11058784,14685,0,1700515215,13079.334296199995,78.51525381000101,53504.90328048
2023-11-20,21:20:17.000,324,11058681,14245,0,1700515216,13079.34103250999,78.45886076999886,53504.93122896
2023-11-20,21:20:18.000,324,11058802,14205,0,1700515217,13079.36797775,78.4518116399995,53504.93122896
2023-11-20,21:20:19.000,324,11058845,14645,0,1700515218,13079.36797775,78.44476251000015,53504.85437064
2023-11-20,21:20:20.000,324,11058775,14645,0,1700515219,13079.374714059995,78.40951686000335,53504.88930624001
2023-11-20,21:20:21.000,324,11058791,14605,0,1700515220,13079.44207715999,78.3178781700044,53504.9801388
2023-11-20,21:20:22.000,324,11058754,14725,0,1700515221,13079.42860454,78.34607469000184,53504.95917744001
2023-11-20,21:20:23.000,324,11058858,14445,0,1700515222,13079.40839561,78.37427120999928,53505.00110016
2023-11-20,21:20:24.000,324,11058834,14525,0,1700515223,13079.38145036999,78.31082903999777,53504.97315168
2023-11-20,21:20:25.000,324,11058856,14605,0,1700515224,13079.293878339995,78.2544360000029,53504.966164560006
2023-11-20,21:20:26.000,324,11058780,14565,0,1700515225,13079.28714203,78.19099383000139,53504.896293360005
2023-11-20,21:20:27.000,324,11058761,14525,0,1700515226,13079.233251549995,78.2896816499997,53504.93122896
2023-11-20,21:20:28.000,324,11058748,14405,0,1700515227,13079.20630631,78.24738687000354,53504.95219032
2023-11-20,21:20:29.000,324,11058762,14845,0,1700515228,13079.111997969994,78.2896816499997,53504.9102676
2023-11-20,21:20:30.000,324,11058727,14525,0,1700515229,13079.105261659999,78.23328861000482,53504.93821608001
2023-11-20,21:20:31.000,324,11058740,14405,0,1700515230,13079.09852534999,78.23328861000482,53504.95219032
2023-11-20,21:20:32.000,324,11058757,14565,0,1700515231,13079.11873427999,78.27558339000097,53504.95219032
2023-11-20,21:20:33.000,324,11058883,14525,0,1700515232,13079.071580109994,78.27558339000097,53504.93821608001
2023-11-20,21:20:34.000,324,11058754,14805,0,1700515233,13079.024425939999,78.21919034999883,53504.95917744001
2023-11-20,21:20:35.000,324,11058827,14565,0,1700515234,13078.930117599994,78.16984644000331,53504.81244792
2023-11-20,21:20:36.000,324,11058824,14045,0,1700515235,13078.876227119988,78.1557481800046,53504.88231912
2023-11-20,21:20:37.000,324,11058773,14445,0,1700515236,13078.963799149999,78.18394470000203,53504.896293360005
2023-11-20,21:20:38.000,324,11058777,14765,0,1700515237,13078.936853909989,78.16984644000331,53504.92424184
2023-11-20,21:20:39.000,324,11058812,14405,0,1700515238,13078.930117599994,78.1064042700018,53504.92424184
2023-11-20,21:20:40.000,324,11058853,14525,0,1700515239,13078.936853909989,78.09935514000244,53504.85437064
2023-11-20,21:20:41.000,324,11058770,14645,0,1700515240,13078.896436049989,78.05706035999901,53504.8054608
2023-11-20,21:20:42.000,324,11058756,14605,0,1700515241,13078.889699739993,78.0429621000003,53504.71462824
2023-11-20,21:20:43.000,324,11058719,14405,0,1700515242,13078.869490809993,78.01476558000286,53504.826422160004
2023-11-20,21:20:44.000,324,11058758,14565,0,1700515243,13078.889699739993,77.95837254000071,53504.72161536001
2023-11-20,21:20:45.000,324,11058715,14325,0,1700515244,13078.869490809993,77.88083211000048,53504.728602480005
2023-11-20,21:20:46.000,324,11058757,14485,0,1700515245,13078.930117599994,77.88788123999984,53504.847383520006
2023-11-20,21:20:47.000,324,11058713,14325,0,1700515246,13078.896436049989,77.8314881999977,53504.85437064
2023-11-20,21:20:48.000,324,11058828,14525,0,1700515247,13078.896436049989,77.7962425500009,53504.8054608
2023-11-20,21:20:49.000,324,11058767,14445,0,1700515248,13078.795391399988,77.74689863999811,53504.72161536001
2023-11-20,21:20:50.000,324,11058751,14485,0,1700515249,13078.862754499998,77.70460386000195,53504.77052520001
2023-11-20,21:20:51.000,324,11058742,14845,0,1700515250,13078.815600329988,77.7609969000041,53504.79148656001
2023-11-20,21:20:52.000,324,11058780,14525,0,1700515251,13078.788655089993,77.70460386000195,53504.74956384001
2023-11-20,21:20:53.000,324,11058759,14725,0,1700515252,13078.775182470003,77.78214429000218,53504.7355896
2023-11-20,21:20:54.000,324,11058717,14525,0,1700515253,13078.761709849998,77.67640734000452,53504.728602480005
2023-11-20,21:20:55.000,324,11058757,14245,0,1700515254,13078.788655089993,77.67640734000452,53504.7355896
2023-11-20,21:20:56.000,324,11058785,14605,0,1700515255,13078.815600329988,77.70460386000195,53504.8054608
2023-11-20,21:20:57.000,324,11058629,14085,0,1700515256,13078.808864019993,77.67640734000452,53504.70764112
2023-11-20,21:20:58.000,324,11058707,14285,0,1700515257,13078.788655089993,77.71165299000131,53504.67270552001
2023-11-20,21:20:59.000,324,11058702,14405,0,1700515258,13078.781918779998,77.72575125000003,53504.67270552001
2023-11-20,21:21:00.000,324,11058682,14805,0,1700515259,13078.829072949993,77.67640734000452,53504.68667976
2023-11-20,21:21:01.000,324,11058719,14365,0,1700515260,13078.856018189988,77.62706343000173,53504.7355896
2023-11-20,21:21:02.000,324,11058862,14685,0,1700515261,13078.950326529994,77.62001430000237,53504.79148656001
2023-11-20,21:21:03.000,324,11058762,14605,0,1700515262,13078.936853909989,77.64116169000044,53504.76353808
2023-11-20,21:21:04.000,324,11058799,14725,0,1700515263,13078.889699739993,77.59181777999765,53504.77052520001
2023-11-20,21:21:05.000,324,11058730,14365,0,1700515264,13078.916644979989,77.57067038999958,53504.679692640006
2023-11-20,21:21:06.000,324,11058772,14525,0,1700515265,13078.896436049989,77.57067038999958,53504.679692640006
2023-11-20,21:21:07.000,324,11058779,14685,0,1700515266,13078.977271769989,77.59886691000429,53504.67270552001
2023-11-20,21:21:08.000,324,11058851,14405,0,1700515267,13078.997480699989,77.47903170000063,53504.69366688
2023-11-20,21:21:09.000,324,11058850,14325,0,1700515268,13078.936853909989,77.52837561000342,53504.679692640006
2023-11-20,21:21:10.000,324,11058811,14605,0,1700515269,13078.950326529994,77.40854039999977,53504.72161536001
2023-11-20,21:21:11.000,324,11058828,14325,0,1700515270,13079.03789855999,77.47198257000127,53504.83340928
2023-11-20,21:21:12.000,324,11058707,14725,0,1700515271,13078.970535459994,77.47198257000127,53504.83340928
2023-11-20,21:21:13.000,324,11058826,14445,0,1700515272,13078.889699739993,77.44378605000384,53504.77052520001
2023-11-20,21:21:14.000,324,11058778,14365,0,1700515273,13078.882963429998,77.47903170000063,53504.78449944
2023-11-20,21:21:15.000,324,11058713,14525,0,1700515274,13078.822336639998,77.52837561000342,53504.67270552001
2023-11-20,21:21:16.000,324,11058693,14525,0,1700515275,13078.876227119988,77.47903170000063,53504.77052520001
2023-11-20,21:21:17.000,324,11058798,14525,0,1700515276,13078.896436049989,77.56362126000022,53504.7355896
2023-11-20,21:21:18.000,324,11058718,14365,0,1700515277,13078.997480699989,77.59886691000429,53504.74956384001
2023-11-20,21:21:19.000,324,11058731,14605,0,1700515278,13078.957062839989,77.62001430000237,53504.78449944
2023-11-20,21:21:20.000,324,11058689,14565,0,1700515279,13078.990744389994,77.62706343000173,53504.77052520001
2023-11-20,21:21:21.000,324,11058690,14845,0,1700515280,13079.05810748999,77.62001430000237,53504.7355896
2023-11-20,21:21:22.000,324,11058785,14405,0,1700515281,13079.051371179994,77.59181777999765,53504.728602480005
2023-11-20,21:21:23.000,324,11058738,14365,0,1700515282,13079.20630631,77.59181777999765,53504.78449944
2023-11-20,21:21:24.000,324,11058789,14405,0,1700515283,13079.132206899994,77.53542474000278,53504.630782800006
2023-11-20,21:21:25.000,324,11058881,14405,0,1700515284,13079.17936106999,77.53542474000278,53504.75655096
2023-11-20,21:21:26.000,324,11058790,14445,0,1700515285,13079.334296199995,77.42968778999784,53504.777512320004
2023-11-20,21:21:27.000,324,11058757,14405,0,1700515286,13079.30735096,77.31690171000082,53504.8054608
2023-11-20,21:21:28.000,324,11058781,14525,0,1700515287,13079.40839561,77.4014912700004,53504.81943504001
2023-11-20,21:21:29.000,324,11058854,14645,0,1700515288,13079.354505129995,77.33099996999954,53504.69366688
2023-11-20,21:21:30.000,324,11058739,14445,0,1700515289,13079.293878339995,77.32395084000018,53504.79148656001
2023-11-20,21:21:31.000,324,11058599,14725,0,1700515290,13079.314087269995,77.33099996999954,53504.847383520006
2023-11-20,21:21:32.000,324,11058707,14685,0,1700515291,13079.32082357999,77.2041156300038,53504.75655096
2023-11-20,21:21:33.000,324,11058791,14205,0,1700515292,13079.28040571999,77.3380490999989,53504.798473680006
2023-11-20,21:21:34.000,324,11058794,14725,0,1700515293,13079.23998785999,77.21116476000316,53504.83340928
2023-11-20,21:21:35.000,324,11058725,14485,0,1700515294,13079.15915213999,77.26050866999867,53504.777512320004
2023-11-20,21:21:36.000,324,11058784,14725,0,1700515295,13079.15915213999,77.33099996999954,53504.83340928
2023-11-20,21:21:37.000,324,11058813,14325,0,1700515296,13079.12547059,77.3380490999989,53504.86834488001
2023-11-20,21:21:38.000,324,11058734,14605,0,1700515297,13079.07831641999,77.30985258000146,53504.847383520006
2023-11-20,21:21:39.000,324,11058820,14485,0,1700515298,13078.990744389994,77.4014912700004,53504.77052520001
2023-11-20,21:21:40.000,324,11058724,14405,0,1700515299,13078.936853909989,77.3028034500021,53504.8054608
2023-11-20,21:21:41.000,324,11058806,14445,0,1700515300,13078.936853909989,77.28165606000402,53504.74257672
2023-11-20,21:21:42.000,324,11058836,14525,0,1700515301,13078.957062839989,77.23231215000123,53504.92424184
2023-11-20,21:21:43.000,324,11058721,14605,0,1700515302,13078.977271769989,77.2041156300038,53504.86135776
2023-11-20,21:21:44.000,324,11058707,14405,0,1700515303,13078.957062839989,77.2041156300038,53504.88930624001
2023-11-20,21:21:45.000,324,11058743,14725,0,1700515304,13078.909908669993,77.17591910999909,53504.826422160004
2023-11-20,21:21:46.000,324,11058679,14565,0,1700515305,13078.963799149999,77.10542780999822,53504.847383520006
2023-11-20,21:21:47.000,324,11058787,14405,0,1700515306,13078.930117599994,77.0913295499995,53504.81244792
2023-11-20,21:21:48.000,324,11058739,14285,0,1700515307,13078.950326529994,77.02083824999863,53504.90328048
2023-11-20,21:21:49.000,324,11058715,14445,0,1700515308,13078.903172359998,77.03493651000463,53504.777512320004
2023-11-20,21:21:50.000,324,11058834,14885,0,1700515309,13078.950326529994,77.01378911999927,53504.85437064
2023-11-20,21:21:51.000,324,11058895,14445,0,1700515310,13078.943590219998,76.97854347000248,53504.847383520006
2023-11-20,21:21:52.000,324,11058669,14605,0,1700515311,13079.024425939999,76.98559260000184,53504.86135776
2023-11-20,21:21:53.000,324,11058711,14565,0,1700515312,13078.957062839989,76.98559260000184,53504.79148656001
2023-11-20,21:21:54.000,324,11058806,14805,0,1700515313,13078.930117599994,76.95034694999777,53504.847383520006
2023-11-20,21:21:55.000,324,11058841,14565,0,1700515314,13078.903172359998,76.95034694999777,53504.826422160004
2023-11-20,21:21:56.000,324,11058760,14445,0,1700515315,13078.869490809993,76.96444521000376,53504.86834488001
2023-11-20,21:21:57.000,324,11058731,14525,0,1700515316,13078.882963429998,76.89395391000289,53504.88231912
2023-11-20,21:21:58.000,324,11058728,14205,0,1700515317,13078.896436049989,76.79526609000459,53504.896293360005
2023-11-20,21:21:59.000,324,11058737,14525,0,1700515318,13078.869490809993,76.87280652000481,53504.86834488001
2023-11-20,21:22:00.000,324,11058752,14405,0,1700515319,13078.862754499998,76.88690478000353,53504.875332
2023-11-20,21:22:01.000,324,11058801,14445,0,1700515320,13078.943590219998,76.86575738999818,53504.81244792
2023-11-20,21:22:02.000,324,11058743,14085,0,1700515321,13078.970535459994,76.95034694999777,53504.84039640001
2023-11-20,21:22:03.000,324,11058730,14405,0,1700515322,13078.943590219998,76.93624868999905,53504.88930624001
2023-11-20,21:22:04.000,324,11058831,14285,0,1700515323,13078.970535459994,76.97149434000312,53504.81943504001
2023-11-20,21:22:05.000,324,11058752,14565,0,1700515324,13078.936853909989,76.97149434000312,53504.798473680006
2023-11-20,21:22:06.000,324,11058783,14285,0,1700515325,13079.071580109994,76.9432978199984,53504.93122896
2023-11-20,21:22:07.000,324,11058820,14605,0,1700515326,13079.085052729999,76.92919955999969,53504.90328048
2023-11-20,21:22:08.000,324,11058810,14405,0,1700515327,13079.152415829994,76.88690478000353,53504.95917744001
2023-11-20,21:22:09.000,324,11058885,14525,0,1700515328,13079.024425939999,76.87280652000481,53504.777512320004
2023-11-20,21:22:10.000,324,11058727,14725,0,1700515329,13079.111997969994,76.79526609000459,53504.88231912
2023-11-20,21:22:11.000,324,11058741,14685,0,1700515330,13079.071580109994,76.72477479000372,53504.875332
2023-11-20,21:22:12.000,324,11058725,14245,0,1700515331,13079.07831641999,76.76706956999988,53504.92424184
2023-11-20,21:22:13.000,324,11058702,14565,0,1700515332,13079.064843799999,76.72477479000372,53504.9102676
2023-11-20,21:22:14.000,324,11058779,14405,0,1700515333,13079.071580109994,76.69657826999901,53504.86135776
2023-11-20,21:22:15.000,324,11058770,14445,0,1700515334,13079.024425939999,76.66838175000157,53504.826422160004
2023-11-20,21:22:16.000,324,11058783,14525,0,1700515335,13079.03789855999,76.65428349000285,53504.90328048
2023-11-20,21:22:17.000,324,11058836,14445,0,1700515336,13079.031162249994,76.66133262000221,53504.896293360005
2023-11-20,21:22:18.000,324,11058685,14925,0,1700515337,13079.07831641999,76.61903783999878,53504.95219032
2023-11-20,21:22:19.000,324,11058735,14605,0,1700515338,13079.044634869999,76.62608696999814,53504.9102676
2023-11-20,21:22:20.000,324,11058804,14565,0,1700515339,13078.977271769989,76.62608696999814,53504.88930624001
2023-11-20,21:22:21.000,324,11058724,14565,0,1700515340,13079.010953319994,76.67543088000093,53504.90328048
2023-11-20,21:22:22.000,324,11058649,14405,0,1700515341,13079.105261659999,76.59084132000135,53505.05001
2023-11-20,21:22:23.000,324,11058789,14485,0,1700515342,13079.044634869999,76.60493958000006,53505.00808728001
2023-11-20,21:22:24.000,324,11058829,14405,0,1700515343,13079.132206899994,76.56969393000327,53504.97315168
2023-11-20,21:22:25.000,324,11058734,14845,0,1700515344,13079.044634869999,76.56969393000327,53504.875332
2023-11-20,21:22:26.000,324,11058740,14885,0,1700515345,13079.051371179994,76.50625176000176,53504.98712592001
2023-11-20,21:22:27.000,324,11058784,14525,0,1700515346,13079.091789039994,76.48510437000368,53504.966164560006
2023-11-20,21:22:28.000,324,11058821,14565,0,1700515347,13079.16588845,76.43576046000089,53504.98712592001
2023-11-20,21:22:29.000,324,11058708,14325,0,1700515348,13079.15915213999,76.37231828999938,53504.97315168
2023-11-20,21:22:30.000,324,11058738,14285,0,1700515349,13079.23998785999,76.3864165499981,53504.92424184
2023-11-20,21:22:31.000,324,11058884,14645,0,1700515350,13079.34103250999,76.41461307000282,53505.05699712001
2023-11-20,21:22:32.000,324,11058650,14525,0,1700515351,13079.36797775,76.37936741999874,53505.063984240005
2023-11-20,21:22:33.000,324,11058798,14445,0,1700515352,13079.38145036999,76.24543395000364,53505.04302288
2023-11-20,21:22:34.000,324,11058701,14565,0,1700515353,13079.42186822999,76.3511709000013,53505.063984240005
2023-11-20,21:22:35.000,324,11058722,14405,0,1700515354,13079.36797775,76.39346568000474,53504.9801388
2023-11-20,21:22:36.000,324,11058794,14485,0,1700515355,13079.415131919995,76.35822003000067,53505.00110016
2023-11-20,21:22:37.000,324,11058784,14325,0,1700515356,13079.475758709996,76.31592525000451,53505.03603576001
2023-11-20,21:22:38.000,324,11058780,14485,0,1700515357,13079.4690224,76.30887611999788,53505.12686832001
2023-11-20,21:22:39.000,324,11058742,14045,0,1700515358,13079.48249501999,76.25953221000236,53505.08494560001
2023-11-20,21:22:40.000,324,11058752,14605,0,1700515359,13079.42860454,76.25953221000236,53505.063984240005
2023-11-20,21:22:41.000,324,11058766,14365,0,1700515360,13079.44881347,76.2877287299998,53505.14084256
2023-11-20,21:22:42.000,324,11058844,14605,0,1700515361,13079.394922989995,76.28067960000044,53505.10590696001
2023-11-20,21:22:43.000,324,11058811,14405,0,1700515362,13079.354505129995,76.27363047000108,53505.161803920004
2023-11-20,21:22:44.000,324,11058758,14445,0,1700515363,13079.36797775,76.31592525000451,53505.182765280006
2023-11-20,21:22:45.000,324,11058805,14245,0,1700515364,13079.314087269995,76.24543395000364,53505.09891984
2023-11-20,21:22:46.000,324,11058757,14365,0,1700515365,13079.32082357999,76.30182698999852,53505.182765280006
2023-11-20,21:22:47.000,324,11058768,14205,0,1700515366,13079.314087269995,76.33707264000259,53505.09891984
2023-11-20,21:22:48.000,324,11058783,14285,0,1700515367,13079.40839561,76.32297438000387,53505.1897524
2023-11-20,21:22:49.000,324,11058772,14605,0,1700515368,13079.36797775,76.3511709000013,53505.21071376
2023-11-20,21:22:50.000,324,11058744,14845,0,1700515369,13079.394922989995,76.3511709000013,53505.12686832001
2023-11-20,21:22:51.000,324,11058753,14565,0,1700515370,13079.394922989995,76.3864165499981,53505.17577816001
2023-11-20,21:22:52.000,324,11058704,14565,0,1700515371,13079.502703949991,76.42871133000153,53505.23866224
2023-11-20,21:22:53.000,324,11058753,14565,0,1700515372,13079.522912879991,76.4005148100041,53505.22468800001
2023-11-20,21:22:54.000,324,11058775,14365,0,1700515373,13079.475758709996,76.44985871999961,53505.21071376
2023-11-20,21:22:55.000,324,11058734,14285,0,1700515374,13079.556594429996,76.49215350000304,53505.231675120005
2023-11-20,21:22:56.000,324,11058702,14525,0,1700515375,13079.570067050001,76.44280959000025,53505.24564936
2023-11-20,21:22:57.000,324,11058829,14645,0,1700515376,13079.590275980001,76.44280959000025,53505.29455920001
2023-11-20,21:22:58.000,324,11058765,14485,0,1700515377,13079.590275980001,76.42166220000217,53505.329494800004
2023-11-20,21:22:59.000,324,11058706,14285,0,1700515378,13079.536385499996,76.42166220000217,53505.1897524
2023-11-20,21:23:00.000,324,11058704,14765,0,1700515379,13079.516176569996,76.37936741999874,53505.32250768001
2023-11-20,21:23:01.000,324,11058745,14325,0,1700515380,13079.502703949991,76.33707264000259,53505.33648192
2023-11-20,21:23:02.000,324,11058723,14005,0,1700515381,13079.563330739991,76.35822003000067,53505.38539176
2023-11-20,21:23:03.000,324,11058778,14045,0,1700515382,13079.48923133,76.25953221000236,53505.39237888001
2023-11-20,21:23:04.000,324,11058807,14525,0,1700515383,13079.44881347,76.24543395000364,53505.350456160006
2023-11-20,21:23:05.000,324,11058742,14405,0,1700515384,13079.34776882,76.26658134000172,53505.31552056
2023-11-20,21:23:06.000,324,11058788,14285,0,1700515385,13079.28714203,76.23838482000428,53505.21770088
2023-11-20,21:23:07.000,324,11058839,14285,0,1700515386,13079.32082357999,76.21018829999957,53505.280584960004
2023-11-20,21:23:08.000,324,11058786,14245,0,1700515387,13079.30061464999,76.1537952600047,53505.35744328
2023-11-20,21:23:09.000,324,11058740,14205,0,1700515388,13079.30735096,76.21018829999957,53505.27359784001
2023-11-20,21:23:10.000,324,11058771,14445,0,1700515389,13079.26019678999,76.23838482000428,53505.350456160006
2023-11-20,21:23:11.000,324,11058715,14365,0,1700515390,13079.273669409995,76.21018829999957,53505.34346904001
2023-11-20,21:23:12.000,324,11058749,14645,0,1700515391,13079.32755989,76.24543395000364,53505.32250768001
2023-11-20,21:23:13.000,324,11058780,14365,0,1700515392,13079.28040571999,76.26658134000172,53505.37141752001
2023-11-20,21:23:14.000,324,11058716,14205,0,1700515393,13079.273669409995,76.30182698999852,53505.35744328
2023-11-20,21:23:15.000,324,11058820,14285,0,1700515394,13079.233251549995,76.30182698999852,53505.21770088
2023-11-20,21:23:16.000,324,11058749,14285,0,1700515395,13079.26019678999,76.3864165499981,53505.2596236
2023-11-20,21:23:17.000,324,11058727,14285,0,1700515396,13079.354505129995,76.39346568000474,53505.329494800004
2023-11-20,21:23:18.000,324,11058706,14485,0,1700515397,13079.394922989995,76.37936741999874,53505.30853344
2023-11-20,21:23:19.000,324,11058745,14445,0,1700515398,13079.374714059995,76.44280959000025,53505.41334024
2023-11-20,21:23:20.000,324,11058739,14485,0,1700515399,13079.40165929999,76.44280959000025,53505.34346904001
2023-11-20,21:23:21.000,324,11058751,14405,0,1700515400,13079.394922989995,76.41461307000282,53505.29455920001
2023-11-20,21:23:22.000,324,11058713,14325,0,1700515401,13079.36124143999,76.44280959000025,53505.350456160006
2023-11-20,21:23:23.000,324,11058733,14485,0,1700515402,13079.36124143999,76.46395697999833,53505.280584960004
2023-11-20,21:23:24.000,324,11058746,14365,0,1700515403,13079.38145036999,76.46395697999833,53505.37141752001
2023-11-20,21:23:25.000,324,11058749,14405,0,1700515404,13079.34776882,76.44985871999961,53505.3644304
2023-11-20,21:23:26.000,324,11058736,14365,0,1700515405,13079.38818668,76.47805524000432,53505.45526296
2023-11-20,21:23:27.000,324,11058748,14365,0,1700515406,13079.44207715999,76.46395697999833,53505.44128872001
2023-11-20,21:23:28.000,324,11058764,14325,0,1700515407,13079.44881347,76.3864165499981,53505.40635312
2023-11-20,21:23:29.000,324,11058728,14405,0,1700515408,13079.34776882,76.42871133000153,53505.39237888001
2023-11-20,21:23:30.000,324,11058790,14565,0,1700515409,13079.415131919995,76.40756394000346,53505.39237888001
2023-11-20,21:23:31.000,324,11058737,14525,0,1700515410,13079.42860454,76.3864165499981,53505.518147040006
2023-11-20,21:23:32.000,324,11058738,14365,0,1700515411,13079.394922989995,76.40756394000346,53505.33648192
2023-11-20,21:23:33.000,324,11058824,14285,0,1700515412,13079.394922989995,76.40756394000346,53505.4343016
2023-11-20,21:23:34.000,324,11058785,14565,0,1700515413,13079.374714059995,76.40756394000346,53505.38539176
2023-11-20,21:23:35.000,324,11058729,15005,0,1700515414,13079.36797775,76.3511709000013,53505.3644304
2023-11-20,21:23:36.000,324,11058783,14485,0,1700515415,13079.40165929999,76.47100610999769,53505.35744328
2023-11-20,21:23:37.000,324,11058770,14485,0,1700515416,13079.34103250999,76.35822003000067,53505.37840464
2023-11-20,21:23:38.000,324,11058718,14325,0,1700515417,13079.293878339995,76.40756394000346,53505.39237888001
2023-11-20,21:23:39.000,324,11058748,14365,0,1700515418,13079.253460479995,76.45690784999897,53505.35744328
2023-11-20,21:23:40.000,324,11058789,14605,0,1700515419,13079.233251549995,76.44985871999961,53505.29455920001
2023-11-20,21:23:41.000,324,11058754,14485,0,1700515420,13079.24672417,76.47805524000432,53505.33648192
2023-11-20,21:23:42.000,324,11058706,14405,0,1700515421,13079.30735096,76.50625176000176,53505.38539176
2023-11-20,21:23:43.000,324,11058785,14445,0,1700515422,13079.273669409995,76.52035002000048,53505.40635312
2023-11-20,21:23:44.000,324,11058734,14365,0,1700515423,13079.26019678999,76.47805524000432,53505.37840464
2023-11-20,21:23:45.000,324,11058752,14485,0,1700515424,13079.21977892999,76.50625176000176,53505.280584960004
2023-11-20,21:23:46.000,324,11058798,14125,0,1700515425,13079.21977892999,76.46395697999833,53505.3644304
2023-11-20,21:23:47.000,324,11058717,14605,0,1700515426,13079.30735096,76.44985871999961,53505.37840464
2023-11-20,21:23:48.000,324,11058763,14365,0,1700515427,13079.32082357999,76.42871133000153,53505.448275840004
2023-11-20,21:23:49.000,324,11058731,14565,0,1700515428,13079.394922989995,76.42166220000217,53505.42731448
2023-11-20,21:23:50.000,324,11058680,14285,0,1700515429,13079.40165929999,76.43576046000089,53505.3644304
2023-11-20,21:23:51.000,324,11058750,14525,0,1700515430,13079.475758709996,76.40756394000346,53505.41334024
2023-11-20,21:23:52.000,324,11058756,14405,0,1700515431,13079.516176569996,76.3864165499981,53505.46225008001
2023-11-20,21:23:53.000,324,11058791,14405,0,1700515432,13079.522912879991,76.37231828999938,53505.49019856001
2023-11-20,21:23:54.000,324,11058746,14205,0,1700515433,13079.50944026,76.36526916000003,53505.44128872001
2023-11-20,21:23:55.000,324,11058693,14365,0,1700515434,13079.543121809991,76.37231828999938,53505.44128872001
2023-11-20,21:23:56.000,324,11058767,14325,0,1700515435,13079.48923133,76.3864165499981,53505.448275840004
2023-11-20,21:23:57.000,324,11058710,14485,0,1700515436,13079.455549779996,76.36526916000003,53505.53212128
2023-11-20,21:23:58.000,324,11058737,14325,0,1700515437,13079.435340849996,76.34412177000195,53505.518147040006
2023-11-20,21:23:59.000,324,11058794,14565,0,1700515438,13079.522912879991,76.2877287299998,53505.54609552
2023-11-20,21:24:00.000,324,11058774,14445,0,1700515439,13079.44207715999,76.27363047000108,53505.56006976001
2023-11-20,21:24:01.000,324,11058825,14605,0,1700515440,13079.374714059995,76.30182698999852,53505.60897960001
2023-11-20,21:24:02.000,324,11058703,14245,0,1700515441,13079.2669331,76.33707264000259,53505.5041728
2023-11-20,21:24:03.000,324,11058724,14325,0,1700515442,13079.273669409995,76.32297438000387,53505.49019856001
2023-11-20,21:24:04.000,324,11058746,14725,0,1700515443,13079.19956999999,76.39346568000474,53505.47622432
2023-11-20,21:24:05.000,324,11058721,14045,0,1700515444,13079.105261659999,76.4005148100041,53505.5041728
2023-11-20,21:24:06.000,324,11058740,14165,0,1700515445,13079.12547059,76.40756394000346,53505.52513416
2023-11-20,21:24:07.000,324,11058697,14365,0,1700515446,13079.12547059,76.33002351000323,53505.60199248
2023-11-20,21:24:08.000,324,11058718,14565,0,1700515447,13079.064843799999,76.4005148100041,53505.53212128
2023-11-20,21:24:09.000,324,11058793,14405,0,1700515448,13078.997480699989,76.41461307000282,53505.49019856001
2023-11-20,21:24:10.000,324,11058743,14885,0,1700515449,13078.970535459994,76.42166220000217,53505.448275840004
2023-11-20,21:24:11.000,324,11058872,14365,0,1700515450,13079.044634869999,76.39346568000474,53505.469237200006
2023-11-20,21:24:12.000,324,11058744,14365,0,1700515451,13079.085052729999,76.33707264000259,53505.51115992001
2023-11-20,21:24:13.000,324,11058753,14565,0,1700515452,13079.09852534999,76.35822003000067,53505.49019856001
2023-11-20,21:24:14.000,324,11058740,14365,0,1700515453,13079.051371179994,76.35822003000067,53505.5041728
2023-11-20,21:24:15.000,324,11058704,14525,0,1700515454,13079.09852534999,76.27363047000108,53505.4343016
2023-11-20,21:24:16.000,324,11058801,14405,0,1700515455,13079.07831641999,76.21723742999893,53505.44128872001
2023-11-20,21:24:17.000,324,11058801,14325,0,1700515456,13079.21977892999,76.1396969999987,53505.53212128
2023-11-20,21:24:18.000,324,11058765,14045,0,1700515457,13079.13894320999,76.14674612999806,53505.448275840004
2023-11-20,21:24:19.000,324,11058724,14405,0,1700515458,13079.111997969994,76.05510743999912,53505.55308264
2023-11-20,21:24:20.000,324,11058724,14725,0,1700515459,13079.105261659999,75.98461613999825,53505.4343016
2023-11-20,21:24:21.000,324,11058785,14805,0,1700515460,13079.085052729999,75.97051787999953,53505.448275840004
2023-11-20,21:24:22.000,324,11058785,14725,0,1700515461,13079.071580109994,75.9423213600021,53505.4343016
2023-11-20,21:24:23.000,324,11058709,14445,0,1700515462,13079.111997969994,75.96346875000017,53505.54609552
2023-11-20,21:24:24.000,324,11058724,14325,0,1700515463,13079.14567952,75.92822310000338,53505.518147040006
2023-11-20,21:24:25.000,324,11058870,14645,0,1700515464,13079.004217009999,75.94937049000146,53505.44128872001
2023-11-20,21:24:26.000,324,11058648,14685,0,1700515465,13079.051371179994,75.9423213600021,53505.469237200006
2023-11-20,21:24:27.000,324,11058661,14485,0,1700515466,13079.004217009999,75.91412484000466,53505.42731448
2023-11-20,21:24:28.000,324,11058826,14445,0,1700515467,13079.031162249994,76.01281266000296,53505.46225008001
2023-11-20,21:24:29.000,324,11058640,14445,0,1700515468,13078.882963429998,76.04805830999976,53505.42731448
2023-11-20,21:24:30.000,324,11058738,14445,0,1700515469,13078.903172359998,76.0057635300036,53505.3644304
2023-11-20,21:24:31.000,324,11058792,14645,0,1700515470,13078.882963429998,76.06920569999784,53505.45526296
2023-11-20,21:24:32.000,324,11058749,14325,0,1700515471,13078.856018189988,76.08330396000383,53505.45526296
2023-11-20,21:24:33.000,324,11058756,14565,0,1700515472,13078.916644979989,76.05510743999912,53505.469237200006
2023-11-20,21:24:34.000,324,11058747,14325,0,1700515473,13078.822336639998,76.19609004000085,53505.4343016
2023-11-20,21:24:35.000,324,11058725,14485,0,1700515474,13078.741500919998,76.28067960000044,53505.399366000005
2023-11-20,21:24:36.000,324,11058657,14485,0,1700515475,13078.795391399988,76.32297438000387,53505.329494800004
2023-11-20,21:24:37.000,324,11058772,14605,0,1700515476,13078.849281879993,76.31592525000451,53505.399366000005
2023-11-20,21:24:38.000,324,11058778,14485,0,1700515477,13078.882963429998,76.30182698999852,53505.41334024
2023-11-20,21:24:39.000,324,11058782,14365,0,1700515478,13078.909908669993,76.29477785999916,53505.41334024
2023-11-20,21:24:40.000,324,11058671,14245,0,1700515479,13078.903172359998,76.33002351000323,53505.37141752001
2023-11-20,21:24:41.000,324,11058831,14445,0,1700515480,13078.950326529994,76.36526916000003,53505.38539176
2023-11-20,21:24:42.000,324,11058644,14405,0,1700515481,13078.957062839989,76.31592525000451,53505.41334024
2023-11-20,21:24:43.000,324,11058670,14605,0,1700515482,13079.05810748999,76.34412177000195,53505.39237888001
2023-11-20,21:24:44.000,324,11058671,14485,0,1700515483,13079.064843799999,76.26658134000172,53505.2596236
2023-11-20,21:24:45.000,324,11058751,14445,0,1700515484,13079.071580109994,76.29477785999916,53505.30853344
2023-11-20,21:24:46.000,324,11058725,14685,0,1700515485,13079.18609738,76.24543395000364,53505.45526296
2023-11-20,21:24:47.000,324,11058812,14685,0,1700515486,13079.233251549995,76.16789352000342,53505.399366000005
2023-11-20,21:24:48.000,324,11058747,14925,0,1700515487,13079.19956999999,76.21018829999957,53505.448275840004
2023-11-20,21:24:49.000,324,11058784,14565,0,1700515488,13079.13894320999,76.22428655999829,53505.329494800004
2023-11-20,21:24:50.000,324,11058844,14845,0,1700515489,13079.14567952,76.19609004000085,53505.37141752001
2023-11-20,21:24:51.000,324,11058697,14765,0,1700515490,13079.192833689995,76.23838482000428,53505.4343016
2023-11-20,21:24:52.000,324,11058777,14205,0,1700515491,13079.05810748999,76.25953221000236,53505.231675120005
2023-11-20,21:24:53.000,324,11058746,14445,0,1700515492,13079.132206899994,76.20313917000021,53505.37840464
2023-11-20,21:24:54.000,324,11058817,14525,0,1700515493,13079.12547059,76.19609004000085,53505.48321144
2023-11-20,21:24:55.000,324,11058774,14405,0,1700515494,13079.03789855999,76.09740222000255,53505.34346904001
2023-11-20,21:24:56.000,324,11058795,14525,0,1700515495,13079.105261659999,76.20313917000021,53505.52513416
2023-11-20,21:24:57.000,324,11058865,14365,0,1700515496,13079.051371179994,76.11854961000063,53505.42032736001
2023-11-20,21:24:58.000,324,11058727,14245,0,1700515497,13079.010953319994,76.1396969999987,53505.4343016
2023-11-20,21:24:59.000,324,11058678,14525,0,1700515498,13078.977271769989,76.04805830999976,53505.350456160006
2023-11-20,21:25:00.000,324,11058770,14605,0,1700515499,13078.889699739993,76.06215656999848,53505.4343016
2023-11-20,21:25:01.000,324,11058752,14525,0,1700515500,13078.909908669993,76.1537952600047,53505.350456160006
2023-11-20,21:25:02.000,324,11058764,14525,0,1700515501,13078.923381289998,76.09035309000319,53505.37141752001
2023-11-20,21:25:03.000,324,11058720,14125,0,1700515502,13078.909908669993,76.11150048000127,53505.40635312
2023-11-20,21:25:04.000,324,11058701,14565,0,1700515503,13078.889699739993,76.11854961000063,53505.37840464
2023-11-20,21:25:05.000,324,11058762,14285,0,1700515504,13078.754973540003,76.09740222000255,53505.27359784001
2023-11-20,21:25:06.000,324,11058749,14445,0,1700515505,13078.882963429998,76.11150048000127,53505.32250768001
2023-11-20,21:25:07.000,324,11058747,14525,0,1700515506,13078.822336639998,76.08330396000383,53505.3644304
2023-11-20,21:25:08.000,324,11058751,14405,0,1700515507,13078.802127709998,75.99166527000489,53505.41334024
2023-11-20,21:25:09.000,324,11058829,14365,0,1700515508,13078.815600329988,75.96346875000017,53505.26661072
2023-11-20,21:25:10.000,324,11058763,14205,0,1700515509,13078.768446159993,75.90707570999803,53505.32250768001
2023-11-20,21:25:11.000,324,11058758,14245,0,1700515510,13078.829072949993,75.89297744999931,53505.42032736001
2023-11-20,21:25:12.000,324,11058751,14365,0,1700515511,13078.815600329988,75.83658441000443,53505.40635312
2023-11-20,21:25:13.000,324,11058691,14525,0,1700515512,13078.795391399988,75.85773180000251,53505.41334024
2023-11-20,21:25:14.000,324,11058770,14405,0,1700515513,13078.802127709998,75.82248614999844,53505.37840464
2023-11-20,21:25:15.000,324,11058712,14525,0,1700515514,13078.734764610002,75.794289630001,53505.30853344
2023-11-20,21:25:16.000,324,11058767,14485,0,1700515515,13078.707819369993,75.76609311000357,53505.28757208
2023-11-20,21:25:17.000,324,11058751,14765,0,1700515516,13078.775182470003,75.80133876000036,53505.42731448
2023-11-20,21:25:18.000,324,11058808,14205,0,1700515517,13078.781918779998,75.78019137000229,53505.4343016
2023-11-20,21:25:19.000,324,11058778,14565,0,1700515518,13078.721291989998,75.85068267000315,53505.3644304
2023-11-20,21:25:20.000,324,11058690,14685,0,1700515519,13078.694346750002,75.82248614999844,53505.26661072
2023-11-20,21:25:21.000,324,11058836,14325,0,1700515520,13078.741500919998,75.90707570999803,53505.31552056
2023-11-20,21:25:22.000,324,11058840,14565,0,1700515521,13078.754973540003,75.91412484000466,53505.32250768001
2023-11-20,21:25:23.000,324,11058820,14165,0,1700515522,13078.660665199997,75.92117397000402,53505.25263648001
2023-11-20,21:25:24.000,324,11058750,14525,0,1700515523,13078.734764610002,75.90002657999867,53505.32250768001
2023-11-20,21:25:25.000,324,11058843,14445,0,1700515524,13078.674137820002,75.9775670099989,53505.112894080004
2023-11-20,21:25:26.000,324,11058702,14525,0,1700515525,13078.862754499998,75.94937049000146,53505.32250768001
2023-11-20,21:25:27.000,324,11058764,14565,0,1700515526,13078.822336639998,75.92822310000338,53505.27359784001
2023-11-20,21:25:28.000,324,11058813,14485,0,1700515527,13078.815600329988,75.88592831999995,53505.31552056
2023-11-20,21:25:29.000,324,11058724,14205,0,1700515528,13078.795391399988,75.92117397000402,53505.182765280006
2023-11-20,21:25:30.000,324,11058838,14485,0,1700515529,13078.835809259988,75.97051787999953,53505.19673952
2023-11-20,21:25:31.000,324,11058770,14365,0,1700515530,13078.829072949993,75.96346875000017,53505.27359784001
2023-11-20,21:25:32.000,324,11058633,14285,0,1700515531,13078.896436049989,75.90002657999867,53505.22468800001
2023-11-20,21:25:33.000,324,11058675,14605,0,1700515532,13078.835809259988,75.91412484000466,53505.21770088
2023-11-20,21:25:34.000,324,11058715,14525,0,1700515533,13078.788655089993,75.85068267000315,53505.31552056
2023-11-20,21:25:35.000,324,11058733,14605,0,1700515534,13078.781918779998,75.87887919000059,53505.22468800001
2023-11-20,21:25:36.000,324,11058698,14645,0,1700515535,13078.808864019993,75.82248614999844,53505.34346904001
2023-11-20,21:25:37.000,324,11058800,14485,0,1700515536,13078.701083059997,75.8295352799978,53505.25263648001
2023-11-20,21:25:38.000,324,11058735,14485,0,1700515537,13078.721291989998,75.76609311000357,53505.231675120005
2023-11-20,21:25:39.000,324,11058712,14085,0,1700515538,13078.667401509992,75.85773180000251,53505.1897524
2023-11-20,21:25:40.000,324,11058760,14525,0,1700515539,13078.694346750002,75.80838788999972,53505.22468800001
2023-11-20,21:25:41.000,324,11058721,14445,0,1700515540,13078.687610439993,75.78724050000164,53505.1897524
2023-11-20,21:25:42.000,324,11058813,14325,0,1700515541,13078.761709849998,75.8295352799978,53505.231675120005
2023-11-20,21:25:43.000,324,11058773,14485,0,1700515542,13078.761709849998,75.87183006000123,53505.21071376
2023-11-20,21:25:44.000,324,11058726,14245,0,1700515543,13078.714555680002,75.80133876000036,53505.20372664001
2023-11-20,21:25:45.000,324,11058667,14245,0,1700515544,13078.707819369993,75.88592831999995,53505.16879104
2023-11-20,21:25:46.000,324,11058809,14725,0,1700515545,13078.748237229993,75.90002657999867,53505.231675120005
2023-11-20,21:25:47.000,324,11058696,14405,0,1700515546,13078.781918779998,75.93527223000274,53505.15481680001
2023-11-20,21:25:48.000,324,11058728,14525,0,1700515547,13078.788655089993,75.85773180000251,53505.20372664001
2023-11-20,21:25:49.000,324,11058755,14725,0,1700515548,13078.781918779998,75.90707570999803,53505.1897524
2023-11-20,21:25:50.000,324,11058766,14565,0,1700515549,13078.842545569998,75.89297744999931,53505.182765280006
2023-11-20,21:25:51.000,324,11058798,14605,0,1700515550,13078.876227119988,75.92822310000338,53505.182765280006
2023-11-20,21:25:52.000,324,11058764,14405,0,1700515551,13078.882963429998,75.90002657999867,53505.19673952
2023-11-20,21:25:53.000,324,11058727,14765,0,1700515552,13078.916644979989,75.92117397000402,53505.20372664001
2023-11-20,21:25:54.000,324,11058721,14765,0,1700515553,13078.808864019993,75.86478093000187,53505.09891984
2023-11-20,21:25:55.000,324,11058756,14725,0,1700515554,13078.849281879993,75.8436335400038,53505.15481680001
2023-11-20,21:25:56.000,324,11058785,14325,0,1700515555,13078.916644979989,75.85068267000315,53505.19673952
2023-11-20,21:25:57.000,324,11058726,14565,0,1700515556,13078.862754499998,75.794289630001,53505.231675120005
2023-11-20,21:25:58.000,324,11058758,14325,0,1700515557,13078.781918779998,75.76609311000357,53505.15481680001
2023-11-20,21:25:59.000,324,11058755,14365,0,1700515558,13078.775182470003,75.72379833000014,53505.20372664001
2023-11-20,21:26:00.000,324,11058702,14525,0,1700515559,13078.815600329988,75.65330702999927,53505.21071376
2023-11-20,21:26:01.000,324,11058832,14405,0,1700515560,13078.748237229993,75.63215964000119,53505.21770088
2023-11-20,21:26:02.000,324,11058795,14565,0,1700515561,13078.687610439993,75.5828157299984,53505.20372664001
2023-11-20,21:26:03.000,324,11058792,14445,0,1700515562,13078.680874129997,75.50527529999817,53505.22468800001
2023-11-20,21:26:04.000,324,11058794,14565,0,1700515563,13078.620247339997,75.45593139000266,53505.19673952
2023-11-20,21:26:05.000,324,11058762,14445,0,1700515564,13078.620247339997,75.42773486999795,53505.1897524
2023-11-20,21:26:06.000,324,11058722,14205,0,1700515565,13078.707819369993,75.43478400000458,53505.301546320006
2023-11-20,21:26:07.000,324,11058742,14845,0,1700515566,13078.741500919998,75.40658747999987,53505.28757208
2023-11-20,21:26:08.000,324,11058776,14445,0,1700515567,13078.768446159993,75.41363660999923,53505.29455920001
2023-11-20,21:26:09.000,324,11058803,14685,0,1700515568,13078.721291989998,75.4488822600033,53505.17577816001
2023-11-20,21:26:10.000,324,11058765,14405,0,1700515569,13078.768446159993,75.44183313000394,53505.16879104
2023-11-20,21:26:11.000,324,11058780,14525,0,1700515570,13078.781918779998,75.52642269000353,53505.22468800001
2023-11-20,21:26:12.000,324,11058746,14445,0,1700515571,13078.869490809993,75.56166834000032,53505.26661072
2023-11-20,21:26:13.000,324,11058748,14565,0,1700515572,13078.889699739993,75.5475700800016,53505.23866224
2023-11-20,21:26:14.000,324,11058775,14365,0,1700515573,13078.943590219998,75.52642269000353,53505.26661072
2023-11-20,21:26:15.000,324,11058712,14685,0,1700515574,13078.963799149999,75.54052095000225,53505.2596236
2023-11-20,21:26:16.000,324,11058721,14645,0,1700515575,13079.044634869999,75.54052095000225,53505.30853344
2023-11-20,21:26:17.000,324,11058828,14365,0,1700515576,13078.997480699989,75.54052095000225,53505.231675120005
2023-11-20,21:26:18.000,324,11058779,14485,0,1700515577,13079.051371179994,75.52642269000353,53505.15481680001
2023-11-20,21:26:19.000,324,11058834,14365,0,1700515578,13078.997480699989,75.47002965000138,53505.26661072
2023-11-20,21:26:20.000,324,11058762,14645,0,1700515579,13078.977271769989,75.46298052000202,53505.17577816001
2023-11-20,21:26:21.000,324,11058790,14405,0,1700515580,13079.051371179994,75.41363660999923,53505.23866224
2023-11-20,21:26:22.000,324,11058747,14525,0,1700515581,13079.091789039994,75.42773486999795,53505.34346904001
2023-11-20,21:26:23.000,324,11058766,14725,0,1700515582,13079.105261659999,75.44183313000394,53505.280584960004
2023-11-20,21:26:24.000,324,11058737,14205,0,1700515583,13079.09852534999,75.37839096000243,53505.35744328
2023-11-20,21:26:25.000,324,11058730,14605,0,1700515584,13078.997480699989,75.39248922000115,53505.25263648001
2023-11-20,21:26:26.000,324,11058752,14245,0,1700515585,13079.044634869999,75.39248922000115,53505.32250768001
2023-11-20,21:26:27.000,324,11058789,14445,0,1700515586,13079.091789039994,75.37839096000243,53505.35744328
2023-11-20,21:26:28.000,324,11058730,14485,0,1700515587,13079.091789039994,75.37839096000243,53505.29455920001
2023-11-20,21:26:29.000,324,11058806,14525,0,1700515588,13079.031162249994,75.42773486999795,53505.29455920001
2023-11-20,21:26:30.000,324,11058728,14805,0,1700515589,13079.12547059,75.44183313000394,53505.301546320006
2023-11-20,21:26:31.000,324,11058742,14365,0,1700515590,13079.152415829994,75.44183313000394,53505.34346904001
2023-11-20,21:26:32.000,324,11058703,14445,0,1700515591,13079.11873427999,75.44183313000394,53505.32250768001
2023-11-20,21:26:33.000,324,11058822,14205,0,1700515592,13079.07831641999,75.53347182000289,53505.34346904001
2023-11-20,21:26:34.000,324,11058783,14445,0,1700515593,13079.071580109994,75.5828157299984,53505.32250768001
2023-11-20,21:26:35.000,324,11058703,14445,0,1700515594,13079.05810748999,75.51232443000481,53505.31552056
2023-11-20,21:26:36.000,324,11058876,14565,0,1700515595,13079.051371179994,75.56166834000032,53505.30853344
2023-11-20,21:26:37.000,324,11058677,14365,0,1700515596,13079.071580109994,75.62511051000183,53505.2596236
2023-11-20,21:26:38.000,324,11058763,14485,0,1700515597,13079.13894320999,75.62511051000183,53505.37141752001
2023-11-20,21:26:39.000,324,11058795,14205,0,1700515598,13079.105261659999,75.61101225000311,53505.34346904001
2023-11-20,21:26:40.000,324,11058735,14485,0,1700515599,13079.17936106999,75.63920877000055,53505.41334024
2023-11-20,21:26:41.000,324,11058760,14525,0,1700515600,13079.064843799999,75.67445442000462,53505.32250768001
2023-11-20,21:26:42.000,324,11058830,14485,0,1700515601,13079.111997969994,75.68150355000398,53505.32250768001
2023-11-20,21:26:43.000,324,11058779,14365,0,1700515602,13079.064843799999,75.67445442000462,53505.29455920001
2023-11-20,21:26:44.000,324,11058659,14445,0,1700515603,13079.12547059,75.68855268000334,53505.32250768001
2023-11-20,21:26:45.000,324,11058750,14845,0,1700515604,13079.05810748999,75.73789658999885,53505.34346904001
2023-11-20,21:26:46.000,324,11058741,14365,0,1700515605,13079.13894320999,75.67445442000462,53505.41334024
2023-11-20,21:26:47.000,324,11058767,14365,0,1700515606,13079.13894320999,75.63215964000119,53505.42032736001
2023-11-20,21:26:48.000,324,11058730,14285,0,1700515607,13079.105261659999,75.7308474599995,53505.44128872001
2023-11-20,21:26:49.000,324,11058804,14605,0,1700515608,13079.091789039994,75.74494571999821,53505.37141752001
2023-11-20,21:26:50.000,324,11058741,14405,0,1700515609,13079.051371179994,75.78019137000229,53505.41334024
2023-11-20,21:26:51.000,324,11058756,14205,0,1700515610,13079.14567952,75.7308474599995,53505.37141752001
2023-11-20,21:26:52.000,324,11058719,14405,0,1700515611,13079.132206899994,75.78724050000164,53505.4343016
2023-11-20,21:26:53.000,324,11058702,14205,0,1700515612,13079.09852534999,75.78019137000229,53505.35744328
2023-11-20,21:26:54.000,324,11058805,14365,0,1700515613,13079.09852534999,75.72379833000014,53505.350456160006
2023-11-20,21:26:55.000,324,11058791,14325,0,1700515614,13079.12547059,75.78019137000229,53505.37141752001
2023-11-20,21:26:56.000,324,11058834,14485,0,1700515615,13079.105261659999,75.78019137000229,53505.40635312
2023-11-20,21:26:57.000,324,11058738,14285,0,1700515616,13079.172624759995,75.75199485000485,53505.399366000005
2023-11-20,21:26:58.000,324,11058773,14565,0,1700515617,13079.091789039994,75.82248614999844,53505.33648192
2023-11-20,21:26:59.000,324,11058823,14365,0,1700515618,13079.004217009999,75.81543701999908,53505.37141752001
2023-11-20,21:27:00.000,324,11058734,14325,0,1700515619,13078.990744389994,75.794289630001,53505.34346904001
2023-11-20,21:27:01.000,324,11058832,14765,0,1700515620,13079.031162249994,75.77314224000293,53505.40635312
2023-11-20,21:27:02.000,324,11058800,14205,0,1700515621,13079.004217009999,75.83658441000443,53505.39237888001
2023-11-20,21:27:03.000,324,11058743,14165,0,1700515622,13079.07831641999,75.794289630001,53505.448275840004
2023-11-20,21:27:04.000,324,11058633,14645,0,1700515623,13079.13894320999,75.80133876000036,53505.518147040006
2023-11-20,21:27:05.000,324,11058824,13965,0,1700515624,13079.044634869999,75.83658441000443,53505.41334024
2023-11-20,21:27:06.000,324,11058769,14485,0,1700515625,13079.071580109994,75.80133876000036,53505.33648192
2023-11-20,21:27:07.000,324,11058753,14245,0,1700515626,13079.091789039994,75.78724050000164,53505.4343016
2023-11-20,21:27:08.000,324,11058727,14365,0,1700515627,13079.11873427999,75.75904398000421,53505.448275840004
2023-11-20,21:27:09.000,324,11058632,14725,0,1700515628,13079.07831641999,75.77314224000293,53505.41334024
2023-11-20,21:27:10.000,324,11058696,14405,0,1700515629,13079.071580109994,75.61101225000311,53505.49019856001
2023-11-20,21:27:11.000,324,11058717,14245,0,1700515630,13079.09852534999,75.64625789999991,53505.51115992001
2023-11-20,21:27:12.000,324,11058684,14405,0,1700515631,13079.064843799999,75.61101225000311,53505.45526296
2023-11-20,21:27:13.000,324,11058841,14605,0,1700515632,13079.044634869999,75.51232443000481,53505.49019856001
2023-11-20,21:27:14.000,324,11058893,14485,0,1700515633,13078.963799149999,75.56871746999968,53505.41334024
2023-11-20,21:27:15.000,324,11058796,14405,0,1700515634,13078.916644979989,75.51937356000417,53505.4343016
2023-11-20,21:27:16.000,324,11058659,14485,0,1700515635,13078.930117599994,75.47002965000138,53505.3644304
2023-11-20,21:27:17.000,324,11058693,14445,0,1700515636,13078.909908669993,75.50527529999817,53505.518147040006
2023-11-20,21:27:18.000,324,11058776,14525,0,1700515637,13078.977271769989,75.47707878000074,53505.52513416
2023-11-20,21:27:19.000,324,11058760,14365,0,1700515638,13078.916644979989,75.4841279100001,53505.45526296
2023-11-20,21:27:20.000,324,11058752,14445,0,1700515639,13078.943590219998,75.42068573999859,53505.48321144
2023-11-20,21:27:21.000,324,11058736,14445,0,1700515640,13078.984008079999,75.4841279100001,53505.497185680004
2023-11-20,21:27:22.000,324,11058709,14525,0,1700515641,13078.997480699989,75.42773486999795,53505.48321144
2023-11-20,21:27:23.000,324,11058717,14485,0,1700515642,13078.943590219998,75.39953835000051,53505.48321144
2023-11-20,21:27:24.000,324,11058760,14565,0,1700515643,13078.943590219998,75.44183313000394,53505.48321144
2023-11-20,21:27:25.000,324,11058836,14485,0,1700515644,13078.903172359998,75.49117703999946,53505.46225008001
2023-11-20,21:27:26.000,324,11058756,14805,0,1700515645,13078.997480699989,75.47707878000074,53505.49019856001
2023-11-20,21:27:27.000,324,11058749,14365,0,1700515646,13079.017689629989,75.43478400000458,53505.53910840001
2023-11-20,21:27:28.000,324,11058751,14765,0,1700515647,13079.017689629989,75.4488822600033,53505.54609552
2023-11-20,21:27:29.000,324,11058877,14485,0,1700515648,13078.963799149999,75.53347182000289,53505.47622432
2023-11-20,21:27:30.000,324,11058761,14725,0,1700515649,13078.970535459994,75.49117703999946,53505.497185680004
2023-11-20,21:27:31.000,324,11058793,14445,0,1700515650,13079.044634869999,75.54052095000225,53505.56006976001
2023-11-20,21:27:32.000,324,11058801,14445,0,1700515651,13079.044634869999,75.60396312000375,53505.58801824001
2023-11-20,21:27:33.000,324,11058752,14645,0,1700515652,13079.024425939999,75.64625789999991,53505.49019856001
2023-11-20,21:27:34.000,324,11058780,14445,0,1700515653,13079.017689629989,75.66740528999799,53505.574044
2023-11-20,21:27:35.000,324,11058777,14685,0,1700515654,13079.085052729999,75.61101225000311,53505.60897960001
2023-11-20,21:27:36.000,324,11058701,14605,0,1700515655,13079.085052729999,75.71674920000078,53505.59500536
2023-11-20,21:27:37.000,324,11058779,14365,0,1700515656,13079.07831641999,75.68855268000334,53505.6439152
2023-11-20,21:27:38.000,324,11058775,14365,0,1700515657,13079.031162249994,75.75904398000421,53505.636928080006
2023-11-20,21:27:39.000,324,11058783,14445,0,1700515658,13079.004217009999,75.68855268000334,53505.58103112
2023-11-20,21:27:40.000,324,11058730,14565,0,1700515659,13079.010953319994,75.65330702999927,53505.6439152
2023-11-20,21:27:41.000,324,11058745,14405,0,1700515660,13079.071580109994,75.66740528999799,53505.636928080006
2023-11-20,21:27:42.000,324,11058755,14525,0,1700515661,13079.004217009999,75.5828157299984,53505.60897960001
2023-11-20,21:27:43.000,324,11058854,14805,0,1700515662,13079.03789855999,75.58986485999776,53505.62295384
2023-11-20,21:27:44.000,324,11058737,14445,0,1700515663,13079.004217009999,75.54052095000225,53505.62295384
2023-11-20,21:27:45.000,324,11058783,14365,0,1700515664,13079.031162249994,75.52642269000353,53505.60897960001
2023-11-20,21:27:46.000,324,11058729,14525,0,1700515665,13079.07831641999,75.49822616999882,53505.59500536
2023-11-20,21:27:47.000,324,11058738,14325,0,1700515666,13079.064843799999,75.50527529999817,53505.62295384
2023-11-20,21:27:48.000,324,11058794,14405,0,1700515667,13079.085052729999,75.45593139000266,53505.62295384
2023-11-20,21:27:49.000,324,11058747,14165,0,1700515668,13079.071580109994,75.53347182000289,53505.685837920006
2023-11-20,21:27:50.000,324,11058734,14365,0,1700515669,13079.09852534999,75.5828157299984,53505.664876560004
2023-11-20,21:27:51.000,324,11058848,14365,0,1700515670,13079.14567952,75.53347182000289,53505.65090232
2023-11-20,21:27:52.000,324,11058779,14205,0,1700515671,13079.18609738,75.52642269000353,53505.69981216
2023-11-20,21:27:53.000,324,11058740,14645,0,1700515672,13079.233251549995,75.54052095000225,53505.7137864
2023-11-20,21:27:54.000,324,11058725,14565,0,1700515673,13079.20630631,75.56871746999968,53505.67186368
2023-11-20,21:27:55.000,324,11058696,14445,0,1700515674,13079.17936106999,75.60396312000375,53505.58801824001
2023-11-20,21:27:56.000,324,11058767,14565,0,1700515675,13079.152415829994,75.52642269000353,53505.497185680004
2023-11-20,21:27:57.000,324,11058646,14565,0,1700515676,13079.16588845,75.49822616999882,53505.62994096001
2023-11-20,21:27:58.000,324,11058677,14365,0,1700515677,13079.132206899994,75.47002965000138,53505.664876560004
2023-11-20,21:27:59.000,324,11058778,14245,0,1700515678,13079.132206899994,75.49117703999946,53505.6439152
2023-11-20,21:28:00.000,324,11058820,14765,0,1700515679,13079.085052729999,75.40658747999987,53505.56006976001
2023-11-20,21:28:01.000,324,11058826,14205,0,1700515680,13079.07831641999,75.37134183000308,53505.72077352
2023-11-20,21:28:02.000,324,11058749,14485,0,1700515681,13079.05810748999,75.32904704999964,53505.60897960001
2023-11-20,21:28:03.000,324,11058822,14685,0,1700515682,13079.03789855999,75.29380140000285,53505.72776064001
2023-11-20,21:28:04.000,324,11058750,14365,0,1700515683,13078.990744389994,75.30789966000157,53505.636928080006
2023-11-20,21:28:05.000,324,11058771,14525,0,1700515684,13078.963799149999,75.26560487999814,53505.60897960001
2023-11-20,21:28:06.000,324,11058788,14365,0,1700515685,13079.017689629989,75.28675227000349,53505.69282504
2023-11-20,21:28:07.000,324,11058728,14405,0,1700515686,13079.064843799999,75.27970314000413,53505.685837920006
2023-11-20,21:28:08.000,324,11058774,14725,0,1700515687,13079.017689629989,75.30085053000221,53505.67186368
2023-11-20,21:28:09.000,324,11058778,14645,0,1700515688,13079.044634869999,75.32904704999964,53505.65090232
2023-11-20,21:28:10.000,324,11058667,14485,0,1700515689,13078.997480699989,75.37839096000243,53505.664876560004
2023-11-20,21:28:11.000,324,11058688,14405,0,1700515690,13079.085052729999,75.3854400900018,53505.65090232
2023-11-20,21:28:12.000,324,11058711,14485,0,1700515691,13079.017689629989,75.39953835000051,53505.58801824001
2023-11-20,21:28:13.000,324,11058771,14845,0,1700515692,13079.031162249994,75.40658747999987,53505.6439152
2023-11-20,21:28:14.000,324,11058842,14365,0,1700515693,13078.990744389994,75.42773486999795,53505.65090232
2023-11-20,21:28:15.000,324,11058729,14485,0,1700515694,13079.010953319994,75.4488822600033,53505.636928080006
2023-11-20,21:28:16.000,324,11058689,14525,0,1700515695,13078.997480699989,75.45593139000266,53505.734747760005
2023-11-20,21:28:17.000,324,11058704,14485,0,1700515696,13079.07831641999,75.44183313000394,53505.685837920006
2023-11-20,21:28:18.000,324,11058765,14565,0,1700515697,13078.963799149999,75.44183313000394,53505.75570912001
2023-11-20,21:28:19.000,324,11058738,14485,0,1700515698,13078.950326529994,75.3854400900018,53505.69981216
2023-11-20,21:28:20.000,324,11058722,14445,0,1700515699,13078.943590219998,75.37134183000308,53505.60897960001
2023-11-20,21:28:21.000,324,11058800,14365,0,1700515700,13078.896436049989,75.39953835000051,53505.69282504
2023-11-20,21:28:22.000,324,11058725,14605,0,1700515701,13078.903172359998,75.35724357000436,53505.79763184001
2023-11-20,21:28:23.000,324,11058683,14725,0,1700515702,13078.930117599994,75.36429270000372,53505.82558032001
2023-11-20,21:28:24.000,324,11058806,14525,0,1700515703,13078.829072949993,75.27265401000477,53505.734747760005
2023-11-20,21:28:25.000,324,11058774,14805,0,1700515704,13078.714555680002,75.336096179999,53505.72077352
2023-11-20,21:28:26.000,324,11058790,14605,0,1700515705,13078.741500919998,75.30789966000157,53505.81160608
2023-11-20,21:28:27.000,324,11058696,14405,0,1700515706,13078.694346750002,75.26560487999814,53505.81160608
2023-11-20,21:28:28.000,324,11058834,14485,0,1700515707,13078.647192579992,75.25150661999942,53505.72077352
2023-11-20,21:28:29.000,324,11058704,14605,0,1700515708,13078.573093170002,75.30085053000221,53505.69282504
2023-11-20,21:28:30.000,324,11058737,14725,0,1700515709,13078.600038409997,75.32904704999964,53505.685837920006
2023-11-20,21:28:31.000,324,11058796,14525,0,1700515710,13078.687610439993,75.32199792000029,53505.75570912001
2023-11-20,21:28:32.000,324,11058744,14605,0,1700515711,13078.660665199997,75.39953835000051,53505.69282504
2023-11-20,21:28:33.000,324,11058733,14605,0,1700515712,13078.647192579992,75.43478400000458,53505.69981216
2023-11-20,21:28:34.000,324,11058764,14365,0,1700515713,13078.573093170002,75.45593139000266,53505.6439152
2023-11-20,21:28:35.000,324,11058811,14205,0,1700515714,13078.600038409997,75.56871746999968,53505.65788944001
2023-11-20,21:28:36.000,324,11058693,14565,0,1700515715,13078.626983649992,75.55461921000096,53505.65788944001
2023-11-20,21:28:37.000,324,11058725,14685,0,1700515716,13078.680874129997,75.56166834000032,53505.67186368
2023-11-20,21:28:38.000,324,11058734,14525,0,1700515717,13078.660665199997,75.62511051000183,53505.685837920006
2023-11-20,21:28:39.000,324,11058730,14725,0,1700515718,13078.694346750002,75.60396312000375,53505.74173488
2023-11-20,21:28:40.000,324,11058760,14565,0,1700515719,13078.748237229993,75.60396312000375,53505.65788944001
2023-11-20,21:28:41.000,324,11058770,14605,0,1700515720,13078.714555680002,75.67445442000462,53505.615966720005
2023-11-20,21:28:42.000,324,11058729,14405,0,1700515721,13078.728028299993,75.64625789999991,53505.62994096001
2023-11-20,21:28:43.000,324,11058783,14365,0,1700515722,13078.768446159993,75.6956018100027,53505.636928080006
2023-11-20,21:28:44.000,324,11058728,15045,0,1700515723,13078.734764610002,75.68150355000398,53505.574044
2023-11-20,21:28:45.000,324,11058660,14685,0,1700515724,13078.741500919998,75.7308474599995,53505.60199248
2023-11-20,21:28:46.000,324,11058800,14205,0,1700515725,13078.788655089993,75.7308474599995,53505.6439152
2023-11-20,21:28:47.000,324,11058766,14925,0,1700515726,13078.788655089993,75.71674920000078,53505.62295384
2023-11-20,21:28:48.000,324,11058692,14565,0,1700515727,13078.815600329988,75.68855268000334,53505.664876560004
2023-11-20,21:28:49.000,324,11058814,14765,0,1700515728,13078.849281879993,75.67445442000462,53505.67885080001
2023-11-20,21:28:50.000,324,11058776,14525,0,1700515729,13078.775182470003,75.72379833000014,53505.60199248
2023-11-20,21:28:51.000,324,11058791,14285,0,1700515730,13078.748237229993,75.70970007000142,53505.60199248
2023-11-20,21:28:52.000,324,11058723,14645,0,1700515731,13078.781918779998,75.68150355000398,53505.67885080001
2023-11-20,21:28:53.000,324,11058754,14565,0,1700515732,13078.808864019993,75.6956018100027,53505.65090232
2023-11-20,21:28:54.000,324,11058844,14445,0,1700515733,13078.781918779998,75.68150355000398,53505.615966720005
2023-11-20,21:28:55.000,324,11058733,14045,0,1700515734,13078.741500919998,75.68150355000398,53505.567056880005
2023-11-20,21:28:56.000,324,11058769,14645,0,1700515735,13078.802127709998,75.70265094000206,53505.69981216
2023-11-20,21:28:57.000,324,11058743,14725,0,1700515736,13078.835809259988,75.71674920000078,53505.664876560004
2023-11-20,21:28:58.000,324,11058787,14685,0,1700515737,13078.754973540003,75.73789658999885,53505.67186368
2023-11-20,21:28:59.000,324,11058695,14685,0,1700515738,13078.680874129997,75.80133876000036,53505.567056880005
2023-11-20,21:29:00.000,324,11058768,14605,0,1700515739,13078.647192579992,75.80838788999972,53505.54609552
2023-11-20,21:29:01.000,324,11058746,14445,0,1700515740,13078.667401509992,75.83658441000443,53505.615966720005
2023-11-20,21:29:02.000,324,11058754,14605,0,1700515741,13078.647192579992,75.85773180000251,53505.60199248
2023-11-20,21:29:03.000,324,11058810,14405,0,1700515742,13078.674137820002,75.80838788999972,53505.59500536
2023-11-20,21:29:04.000,324,11058697,14605,0,1700515743,13078.647192579992,75.85773180000251,53505.60897960001
2023-11-20,21:29:05.000,324,11058766,14365,0,1700515744,13078.532675310002,75.87183006000123,53505.53212128
2023-11-20,21:29:06.000,324,11058789,14485,0,1700515745,13078.566356859992,75.86478093000187,53505.55308264
2023-11-20,21:29:07.000,324,11058774,14365,0,1700515746,13078.512466380002,75.85773180000251,53505.497185680004
2023-11-20,21:29:08.000,324,11058715,14245,0,1700515747,13078.559620549997,75.82248614999844,53505.59500536
2023-11-20,21:29:09.000,324,11058724,14205,0,1700515748,13078.532675310002,75.82248614999844,53505.42731448
2023-11-20,21:29:10.000,324,11058763,14685,0,1700515749,13078.525938999992,75.78724050000164,53505.45526296
2023-11-20,21:29:11.000,324,11058793,14445,0,1700515750,13078.566356859992,75.76609311000357,53505.574044
2023-11-20,21:29:12.000,324,11058720,14405,0,1700515751,13078.593302100002,75.71674920000078,53505.54609552
2023-11-20,21:29:13.000,324,11058745,14925,0,1700515752,13078.519202689997,75.70265094000206,53505.47622432
2023-11-20,21:29:14.000,324,11058760,14645,0,1700515753,13078.512466380002,75.68855268000334,53505.497185680004
2023-11-20,21:29:15.000,324,11058767,14565,0,1700515754,13078.431630660001,75.64625789999991,53505.46225008001
2023-11-20,21:29:16.000,324,11058753,14685,0,1700515755,13078.438366969996,75.66740528999799,53505.41334024
2023-11-20,21:29:17.000,324,11058795,14885,0,1700515756,13078.478784829997,75.63215964000119,53505.518147040006
2023-11-20,21:29:18.000,324,11058749,14605,0,1700515757,13078.525938999992,75.65330702999927,53505.518147040006
2023-11-20,21:29:19.000,324,11058757,14605,0,1700515758,13078.418158039996,75.65330702999927,53505.46225008001
2023-11-20,21:29:20.000,324,11058667,14285,0,1700515759,13078.472048520001,75.70970007000142,53505.46225008001
2023-11-20,21:29:21.000,324,11058779,14965,0,1700515760,13078.485521139992,75.70265094000206,53505.46225008001
2023-11-20,21:29:22.000,324,11058745,14325,0,1700515761,13078.485521139992,75.7308474599995,53505.42731448
2023-11-20,21:29:23.000,324,11058749,14205,0,1700515762,13078.451839590001,75.78724050000164,53505.42731448
2023-11-20,21:29:24.000,324,11058758,14645,0,1700515763,13078.438366969996,75.80133876000036,53505.40635312
2023-11-20,21:29:25.000,324,11058729,14525,0,1700515764,13078.377740179996,75.85773180000251,53505.37141752001
2023-11-20,21:29:26.000,324,11058691,14765,0,1700515765,13078.472048520001,75.85068267000315,53505.469237200006
2023-11-20,21:29:27.000,324,11058809,14205,0,1700515766,13078.411421730001,75.85773180000251,53505.49019856001
2023-11-20,21:29:28.000,324,11058764,14645,0,1700515767,13078.391212800001,75.89297744999931,53505.45526296
2023-11-20,21:29:29.000,324,11058739,14485,0,1700515768,13078.33058601,75.98461613999825,53505.31552056
2023-11-20,21:29:30.000,324,11058768,14405,0,1700515769,13078.337322319996,75.95641962000082,53505.42032736001
2023-11-20,21:29:31.000,324,11058746,14365,0,1700515770,13078.317113389996,76.03396005000104,53505.38539176
2023-11-20,21:29:32.000,324,11058752,14685,0,1700515771,13078.31037708,76.06215656999848,53505.350456160006
2023-11-20,21:29:33.000,324,11058755,14365,0,1700515772,13078.296904459996,76.06215656999848,53505.3644304
2023-11-20,21:29:34.000,324,11058730,14365,0,1700515773,13078.303640769991,76.06920569999784,53505.37141752001
2023-11-20,21:29:35.000,324,11058670,14645,0,1700515774,13078.216068739996,76.11854961000063,53505.32250768001
2023-11-20,21:29:36.000,324,11058791,14405,0,1700515775,13078.29016815,76.09035309000319,53505.39237888001
2023-11-20,21:29:37.000,324,11058727,14525,0,1700515776,13078.29016815,76.05510743999912,53505.33648192
2023-11-20,21:29:38.000,324,11058741,14685,0,1700515777,13078.24301397999,76.14674612999806,53505.37141752001
2023-11-20,21:29:39.000,324,11058758,14565,0,1700515778,13078.195859809995,76.13264786999935,53505.27359784001
2023-11-20,21:29:40.000,324,11058819,14325,0,1700515779,13078.14870564,76.11150048000127,53505.29455920001
2023-11-20,21:29:41.000,324,11058759,14525,0,1700515780,13078.22954136,76.0410091800004,53505.27359784001
2023-11-20,21:29:42.000,324,11058756,14725,0,1700515781,13078.22954136,76.06920569999784,53505.29455920001
2023-11-20,21:29:43.000,324,11058756,14685,0,1700515782,13078.1891235,76.0410091800004,53505.2596236
2023-11-20,21:29:44.000,324,11058779,14485,0,1700515783,13078.20259611999,76.01986179000232,53505.231675120005
2023-11-20,21:29:45.000,324,11058769,14725,0,1700515784,13078.135233019995,76.05510743999912,53505.161803920004
2023-11-20,21:29:46.000,324,11058774,14445,0,1700515785,13078.12849671,76.05510743999912,53505.12686832001
2023-11-20,21:29:47.000,324,11058746,14525,0,1700515786,13078.10828778,76.08330396000383,53505.161803920004
2023-11-20,21:29:48.000,324,11058782,14445,0,1700515787,13078.12176039999,76.05510743999912,53505.1198812
2023-11-20,21:29:49.000,324,11058806,14485,0,1700515788,13078.04092467999,76.13264786999935,53505.14084256
2023-11-20,21:29:50.000,324,11058725,14445,0,1700515789,13078.08807885,76.07625483000447,53505.17577816001
2023-11-20,21:29:51.000,324,11058761,14445,0,1700515790,13078.10828778,76.08330396000383,53505.19673952
2023-11-20,21:29:52.000,324,11058726,14525,0,1700515791,13078.06113360999,76.09035309000319,53505.133855440006
2023-11-20,21:29:53.000,324,11058779,14365,0,1700515792,13078.00050681999,76.14674612999806,53505.112894080004
2023-11-20,21:29:54.000,324,11058757,14165,0,1700515793,13077.98029788999,76.16084439000406,53505.07097136
2023-11-20,21:29:55.000,324,11058789,14325,0,1700515794,13077.91967109999,76.16084439000406,53505.00110016
2023-11-20,21:29:56.000,324,11058712,14325,0,1700515795,13077.93988002999,76.21018829999957,53505.015074400006
2023-11-20,21:29:57.000,324,11058705,14485,0,1700515796,13077.90619848,76.23133568999765,53505.112894080004
2023-11-20,21:29:58.000,324,11058790,14445,0,1700515797,13077.96008895999,76.252483080003,53505.12686832001
2023-11-20,21:29:59.000,324,11058692,14365,0,1700515798,13077.90619848,76.25953221000236,53505.05699712001
2023-11-20,21:30:00.000,324,11058815,14565,0,1700515799,13077.90619848,76.34412177000195,53505.04302288
2023-11-20,21:30:01.000,324,11058746,14205,0,1700515800,13077.87925323999,76.33707264000259,53505.015074400006
2023-11-20,21:30:02.000,324,11058763,14525,0,1700515801,13077.92640741,76.39346568000474,53505.00808728001
2023-11-20,21:30:03.000,324,11058789,14885,0,1700515802,13077.91967109999,76.40756394000346,53504.93122896
2023-11-20,21:30:04.000,324,11058754,14725,0,1700515803,13077.825362759999,76.37936741999874,53504.86834488001
2023-11-20,21:30:05.000,324,11058682,14605,0,1700515804,13077.798417519989,76.42166220000217,53504.847383520006
2023-11-20,21:30:06.000,324,11058805,14405,0,1700515805,13077.89946216999,76.47100610999769,53505.015074400006
2023-11-20,21:30:07.000,324,11058707,14365,0,1700515806,13077.90619848,76.44985871999961,53504.97315168
2023-11-20,21:30:08.000,324,11058712,14725,0,1700515807,13077.89946216999,76.42166220000217,53504.966164560006
2023-11-20,21:30:09.000,324,11058666,14725,0,1700515808,13077.784944899999,76.42166220000217,53504.90328048
2023-11-20,21:30:10.000,324,11058712,14285,0,1700515809,13077.737790729989,76.43576046000089,53504.86135776
2023-11-20,21:30:11.000,324,11058750,14725,0,1700515810,13077.731054419994,76.3864165499981,53504.86834488001
2023-11-20,21:30:12.000,324,11058763,14565,0,1700515811,13077.751263349994,76.31592525000451,53504.93122896
2023-11-20,21:30:13.000,324,11058754,14885,0,1700515812,13077.704109179998,76.31592525000451,53504.875332
2023-11-20,21:30:14.000,324,11058701,14285,0,1700515813,13077.636746079988,76.23133568999765,53504.86135776
2023-11-20,21:30:15.000,324,11058719,14565,0,1700515814,13077.569382979993,76.22428655999829,53504.86834488001
2023-11-20,21:30:16.000,324,11058757,14605,0,1700515815,13077.603064529998,76.21018829999957,53504.86135776
2023-11-20,21:30:17.000,324,11058766,14645,0,1700515816,13077.542437739998,76.19609004000085,53504.86834488001
2023-11-20,21:30:18.000,324,11058764,14685,0,1700515817,13077.549174049993,76.13264786999935,53504.826422160004
2023-11-20,21:30:19.000,324,11058744,14925,0,1700515818,13077.407711539992,76.11854961000063,53504.81244792
2023-11-20,21:30:20.000,324,11058722,14805,0,1700515819,13077.414447850002,76.19609004000085,53504.8054608
2023-11-20,21:30:21.000,324,11058763,14525,0,1700515820,13077.461602019997,76.24543395000364,53504.78449944
2023-11-20,21:30:22.000,324,11058729,14725,0,1700515821,13077.475074640002,76.29477785999916,53504.85437064
2023-11-20,21:30:23.000,324,11058738,14565,0,1700515822,13077.434656780002,76.33002351000323,53504.88231912
2023-11-20,21:30:24.000,324,11058703,14965,0,1700515823,13077.380766299997,76.31592525000451,53504.798473680006
2023-11-20,21:30:25.000,324,11058816,14725,0,1700515824,13077.340348439997,76.3864165499981,53504.7355896
2023-11-20,21:30:26.000,324,11058769,14365,0,1700515825,13077.353821060002,76.40756394000346,53504.71462824
2023-11-20,21:30:27.000,324,11058740,14245,0,1700515826,13077.353821060002,76.44280959000025,53504.8054608
2023-11-20,21:30:28.000,324,11058777,14685,0,1700515827,13077.340348439997,76.44985871999961,53504.7355896
2023-11-20,21:30:29.000,324,11058754,14365,0,1700515828,13077.293194270002,76.44280959000025,53504.70065400001
2023-11-20,21:30:30.000,324,11058704,14525,0,1700515829,13077.333612130002,76.41461307000282,53504.777512320004
2023-11-20,21:30:31.000,324,11058697,14285,0,1700515830,13077.340348439997,76.44280959000025,53504.84039640001
2023-11-20,21:30:32.000,324,11058739,14365,0,1700515831,13077.360557369997,76.45690784999897,53504.798473680006
2023-11-20,21:30:33.000,324,11058776,14525,0,1700515832,13077.326875819992,76.46395697999833,53504.72161536001
2023-11-20,21:30:34.000,324,11058747,14685,0,1700515833,13077.326875819992,76.44280959000025,53504.76353808
2023-11-20,21:30:35.000,324,11058779,14725,0,1700515834,13077.259512719997,76.48510437000368,53504.679692640006
2023-11-20,21:30:36.000,324,11058771,14365,0,1700515835,13077.272985340001,76.44985871999961,53504.68667976
2023-11-20,21:30:37.000,324,11058811,14445,0,1700515836,13077.353821060002,76.47805524000432,53504.74257672
2023-11-20,21:30:38.000,324,11058776,14285,0,1700515837,13077.434656780002,76.46395697999833,53504.70764112
2023-11-20,21:30:39.000,324,11058789,14485,0,1700515838,13077.374029990002,76.4992026300024,53504.71462824
2023-11-20,21:30:40.000,324,11058748,14525,0,1700515839,13077.448129399992,76.4992026300024,53504.71462824
2023-11-20,21:30:41.000,324,11058785,14565,0,1700515840,13077.427920469992,76.51330089000112,53504.63776992
2023-11-20,21:30:42.000,324,11058717,14685,0,1700515841,13077.502019879998,76.5344482799992,53504.6657184
2023-11-20,21:30:43.000,324,11058762,14525,0,1700515842,13077.535701430003,76.5344482799992,53504.7355896
2023-11-20,21:30:44.000,324,11058692,14325,0,1700515843,13077.508756189993,76.57674306000263,53504.58886008
2023-11-20,21:30:45.000,324,11058723,14685,0,1700515844,13077.549174049993,76.59084132000135,53504.54693736
2023-11-20,21:30:46.000,324,11058723,14885,0,1700515845,13077.670427629993,76.61198870999942,53504.68667976
2023-11-20,21:30:47.000,324,11058754,14845,0,1700515846,13077.690636559993,76.57674306000263,53504.70764112
2023-11-20,21:30:48.000,324,11058802,14605,0,1700515847,13077.717581799989,76.62608696999814,53504.65174416001
2023-11-20,21:30:49.000,324,11058741,14645,0,1700515848,13077.643482389998,76.63313610000478,53504.61680856
2023-11-20,21:30:50.000,324,11058734,14405,0,1700515849,13077.677163939989,76.66133262000221,53504.630782800006
2023-11-20,21:30:51.000,324,11058761,14485,0,1700515850,13077.677163939989,76.66838175000157,53504.58886008
2023-11-20,21:30:52.000,324,11058767,14525,0,1700515851,13077.731054419994,76.71067652999773,53504.61680856
2023-11-20,21:30:53.000,324,11058802,14765,0,1700515852,13077.704109179998,76.6472343600035,53504.67270552001
2023-11-20,21:30:54.000,324,11058785,14405,0,1700515853,13077.677163939989,76.66133262000221,53504.53995024
2023-11-20,21:30:55.000,324,11058768,14605,0,1700515854,13077.650218699993,76.63313610000478,53504.67270552001
2023-11-20,21:30:56.000,324,11058751,14445,0,1700515855,13077.670427629993,76.61903783999878,53504.67270552001
2023-11-20,21:30:57.000,324,11058719,14405,0,1700515856,13077.582855599998,76.61198870999942,53504.68667976
2023-11-20,21:30:58.000,324,11058805,14205,0,1700515857,13077.609800839993,76.60493958000006,53504.609821440004
2023-11-20,21:30:59.000,324,11058678,14405,0,1700515858,13077.542437739998,76.54854653999791,53504.560911600005
2023-11-20,21:31:00.000,324,11058730,14525,0,1700515859,13077.475074640002,76.56969393000327,53504.560911600005
2023-11-20,21:31:01.000,324,11058765,14565,0,1700515860,13077.542437739998,76.48510437000368,53504.609821440004
2023-11-20,21:31:02.000,324,11058748,14605,0,1700515861,13077.582855599998,76.48510437000368,53504.65174416001
2023-11-20,21:31:03.000,324,11058731,14605,0,1700515862,13077.555910360003,76.46395697999833,53504.658731280004
2023-11-20,21:31:04.000,324,11058735,14565,0,1700515863,13077.542437739998,76.3864165499981,53504.658731280004
2023-11-20,21:31:05.000,324,11058784,14365,0,1700515864,13077.454865710002,76.37936741999874,53504.58187296001
2023-11-20,21:31:06.000,324,11058747,14405,0,1700515865,13077.454865710002,76.30182698999852,53504.62379568001
2023-11-20,21:31:07.000,324,11058780,14525,0,1700515866,13077.434656780002,76.2877287299998,53504.63776992
2023-11-20,21:31:08.000,324,11058744,14405,0,1700515867,13077.461602019997,76.23133568999765,53504.609821440004
2023-11-20,21:31:09.000,324,11058727,14325,0,1700515868,13077.320139509997,76.21723742999893,53504.525976
2023-11-20,21:31:10.000,324,11058734,14405,0,1700515869,13077.374029990002,76.13264786999935,53504.560911600005
2023-11-20,21:31:11.000,324,11058784,14485,0,1700515870,13077.380766299997,76.16084439000406,53504.62379568001
2023-11-20,21:31:12.000,324,11058700,14565,0,1700515871,13077.367293679992,76.21018829999957,53504.609821440004
2023-11-20,21:31:13.000,324,11058762,14725,0,1700515872,13077.360557369997,76.19609004000085,53504.56789872
2023-11-20,21:31:14.000,324,11058791,14725,0,1700515873,13077.320139509997,76.22428655999829,53504.609821440004
2023-11-20,21:31:15.000,324,11058757,14565,0,1700515874,13077.225831169992,76.23133568999765,53504.51898888
2023-11-20,21:31:16.000,324,11058768,14365,0,1700515875,13077.259512719997,76.28067960000044,53504.49802752
2023-11-20,21:31:17.000,324,11058813,14285,0,1700515876,13077.266249029992,76.252483080003,53504.609821440004
2023-11-20,21:31:18.000,324,11058747,14205,0,1700515877,13077.326875819992,76.21723742999893,53504.658731280004
2023-11-20,21:31:19.000,324,11058829,14445,0,1700515878,13077.306666889992,76.252483080003,53504.609821440004
2023-11-20,21:31:20.000,324,11058655,14765,0,1700515879,13077.286457959992,76.24543395000364,53504.54693736
2023-11-20,21:31:21.000,324,11058792,14245,0,1700515880,13077.333612130002,76.28067960000044,53504.61680856
2023-11-20,21:31:22.000,324,11058700,14485,0,1700515881,13077.340348439997,76.34412177000195,53504.609821440004
2023-11-20,21:31:23.000,324,11058746,14325,0,1700515882,13077.347084749992,76.29477785999916,53504.61680856
2023-11-20,21:31:24.000,324,11058829,14565,0,1700515883,13077.320139509997,76.3864165499981,53504.57488584
2023-11-20,21:31:25.000,324,11058655,14445,0,1700515884,13077.320139509997,76.42166220000217,53504.58187296001
2023-11-20,21:31:26.000,324,11058769,14685,0,1700515885,13077.414447850002,76.45690784999897,53504.68667976
2023-11-20,21:31:27.000,324,11058723,14525,0,1700515886,13077.468338329993,76.49215350000304,53504.62379568001
2023-11-20,21:31:28.000,324,11058834,14605,0,1700515887,13077.454865710002,76.54149740999856,53504.65174416001
2023-11-20,21:31:29.000,324,11058884,14685,0,1700515888,13077.468338329993,76.52035002000048,53504.58886008
2023-11-20,21:31:30.000,324,11058771,14605,0,1700515889,13077.407711539992,76.46395697999833,53504.5958472
2023-11-20,21:31:31.000,324,11058667,14205,0,1700515890,13077.461602019997,76.49215350000304,53504.6657184
2023-11-20,21:31:32.000,324,11058813,14605,0,1700515891,13077.448129399992,76.5344482799992,53504.62379568001
2023-11-20,21:31:33.000,324,11058775,14525,0,1700515892,13077.441393089997,76.48510437000368,53504.72161536001
2023-11-20,21:31:34.000,324,11058753,14725,0,1700515893,13077.454865710002,76.44280959000025,53504.64475704
2023-11-20,21:31:35.000,324,11058847,14405,0,1700515894,13077.468338329993,76.40756394000346,53504.70065400001
2023-11-20,21:31:36.000,324,11058834,14365,0,1700515895,13077.528965119993,76.37936741999874,53504.68667976
2023-11-20,21:31:37.000,324,11058776,14325,0,1700515896,13077.461602019997,76.3511709000013,53504.5958472
2023-11-20,21:31:38.000,324,11058725,14325,0,1700515897,13077.421184159997,76.28067960000044,53504.65174416001
2023-11-20,21:31:39.000,324,11058688,14205,0,1700515898,13077.414447850002,76.33707264000259,53504.58187296001
2023-11-20,21:31:40.000,324,11058755,14765,0,1700515899,13077.387502609992,76.32297438000387,53504.62379568001
2023-11-20,21:31:41.000,324,11058738,14405,0,1700515900,13077.475074640002,76.34412177000195,53504.68667976
2023-11-20,21:31:42.000,324,11058809,14325,0,1700515901,13077.468338329993,76.36526916000003,53504.7355896
2023-11-20,21:31:43.000,324,11058667,14605,0,1700515902,13077.582855599998,76.3511709000013,53504.75655096
2023-11-20,21:31:44.000,324,11058788,14525,0,1700515903,13077.569382979993,76.40756394000346,53504.72161536001
2023-11-20,21:31:45.000,324,11058792,14405,0,1700515904,13077.481810949997,76.42166220000217,53504.70764112
2023-11-20,21:31:46.000,324,11058738,14605,0,1700515905,13077.535701430003,76.41461307000282,53504.679692640006
2023-11-20,21:31:47.000,324,11058791,14565,0,1700515906,13077.589591909993,76.44985871999961,53504.69366688
2023-11-20,21:31:48.000,324,11058741,14485,0,1700515907,13077.582855599998,76.41461307000282,53504.64475704
2023-11-20,21:31:49.000,324,11058804,14445,0,1700515908,13077.609800839993,76.44280959000025,53504.67270552001
2023-11-20,21:31:50.000,324,11058762,14485,0,1700515909,13077.576119289988,76.41461307000282,53504.679692640006
2023-11-20,21:31:51.000,324,11058790,14645,0,1700515910,13077.663691319998,76.42166220000217,53504.74956384001
2023-11-20,21:31:52.000,324,11058767,14365,0,1700515911,13077.677163939989,76.39346568000474,53504.79148656001
2023-11-20,21:31:53.000,324,11058813,14525,0,1700515912,13077.609800839993,76.4005148100041,53504.74257672
2023-11-20,21:31:54.000,324,11058773,14365,0,1700515913,13077.609800839993,76.47100610999769,53504.69366688
2023-11-20,21:31:55.000,324,11058684,14285,0,1700515914,13077.555910360003,76.44280959000025,53504.62379568001
2023-11-20,21:31:56.000,324,11058764,14565,0,1700515915,13077.589591909993,76.40756394000346,53504.560911600005
2023-11-20,21:31:57.000,324,11058769,14645,0,1700515916,13077.522228809998,76.50625176000176,53504.60283432001
2023-11-20,21:31:58.000,324,11058784,14885,0,1700515917,13077.663691319998,76.41461307000282,53504.78449944
2023-11-20,21:31:59.000,324,11058740,14725,0,1700515918,13077.724318109998,76.46395697999833,53504.74956384001
2023-11-20,21:32:00.000,324,11058698,14405,0,1700515919,13077.724318109998,76.48510437000368,53504.77052520001
2023-11-20,21:32:01.000,324,11058787,14285,0,1700515920,13077.656955009988,76.37231828999938,53504.679692640006
2023-11-20,21:32:02.000,324,11058825,14565,0,1700515921,13077.697372869989,76.4005148100041,53504.77052520001
2023-11-20,21:32:03.000,324,11058703,14365,0,1700515922,13077.704109179998,76.44985871999961,53504.70065400001
2023-11-20,21:32:04.000,324,11058716,14205,0,1700515923,13077.717581799989,76.43576046000089,53504.70065400001
2023-11-20,21:32:05.000,324,11058859,14725,0,1700515924,13077.697372869989,76.42166220000217,53504.7355896
2023-11-20,21:32:06.000,324,11058757,14645,0,1700515925,13077.832099069994,76.41461307000282,53504.798473680006
2023-11-20,21:32:07.000,324,11058729,14565,0,1700515926,13077.87925323999,76.45690784999897,53504.88231912
2023-11-20,21:32:08.000,324,11058801,14645,0,1700515927,13077.87925323999,76.3864165499981,53504.81244792
2023-11-20,21:32:09.000,324,11058673,14165,0,1700515928,13077.83883537999,76.45690784999897,53504.798473680006
2023-11-20,21:32:10.000,324,11058822,14485,0,1700515929,13077.852307999994,76.52739914999984,53504.826422160004
2023-11-20,21:32:11.000,324,11058734,14125,0,1700515930,13077.93988002999,76.50625176000176,53504.93821608001
2023-11-20,21:32:12.000,324,11058746,14565,0,1700515931,13077.94661634,76.47805524000432,53504.847383520006
2023-11-20,21:32:13.000,324,11058664,14565,0,1700515932,13077.92640741,76.54149740999856,53504.798473680006
2023-11-20,21:32:14.000,324,11058841,14805,0,1700515933,13077.96008895999,76.59084132000135,53504.875332
2023-11-20,21:32:15.000,324,11058788,14725,0,1700515934,13078.02071574999,76.59084132000135,53504.896293360005
2023-11-20,21:32:16.000,324,11058793,14365,0,1700515935,13078.08807885,76.60493958000006,53504.90328048
2023-11-20,21:32:17.000,324,11058756,14445,0,1700515936,13078.074606229995,76.62608696999814,53504.88930624001
2023-11-20,21:32:18.000,324,11058746,14725,0,1700515937,13078.12176039999,76.66133262000221,53504.86135776
2023-11-20,21:32:19.000,324,11058771,14445,0,1700515938,13078.08134253999,76.59084132000135,53504.798473680006
2023-11-20,21:32:20.000,324,11058738,14045,0,1700515939,13078.094815159995,76.56969393000327,53504.81244792
2023-11-20,21:32:21.000,324,11058715,14485,0,1700515940,13078.16217825999,76.57674306000263,53504.88930624001
2023-11-20,21:32:22.000,324,11058762,14525,0,1700515941,13078.16217825999,76.55559567000455,53504.93122896
2023-11-20,21:32:23.000,324,11058739,14525,0,1700515942,13078.216068739996,76.46395697999833,53504.90328048
2023-11-20,21:32:24.000,324,11058835,14605,0,1700515943,13078.20933243,76.5344482799992,53504.91725472001
2023-11-20,21:32:25.000,324,11058778,14725,0,1700515944,13078.12176039999,76.47805524000432,53504.86135776
2023-11-20,21:32:26.000,324,11058720,14045,0,1700515945,13078.18238718999,76.51330089000112,53504.95219032
2023-11-20,21:32:27.000,324,11058697,14965,0,1700515946,13078.12849671,76.46395697999833,53504.875332
2023-11-20,21:32:28.000,324,11058606,14565,0,1700515947,13078.1891235,76.49215350000304,53504.93122896
2023-11-20,21:32:29.000,324,11058705,14525,0,1700515948,13078.094815159995,76.4992026300024,53504.83340928
2023-11-20,21:32:30.000,324,11058778,14805,0,1700515949,13078.12849671,76.52035002000048,53504.826422160004
2023-11-20,21:32:31.000,324,11058748,14405,0,1700515950,13078.14196932999,76.5344482799992,53504.92424184
2023-11-20,21:32:32.000,324,11058715,14565,0,1700515951,13078.175650879995,76.58379219000199,53504.83340928
2023-11-20,21:32:33.000,324,11058794,14565,0,1700515952,13078.195859809995,76.63313610000478,53504.86135776
2023-11-20,21:32:34.000,324,11058682,14445,0,1700515953,13078.20933243,76.6472343600035,53504.85437064
2023-11-20,21:32:35.000,324,11058773,14765,0,1700515954,13078.16891457,76.67543088000093,53504.8054608
2023-11-20,21:32:36.000,324,11058696,14605,0,1700515955,13078.256486599996,76.70362739999837,53504.76353808
2023-11-20,21:32:37.000,324,11058757,14485,0,1700515956,13078.24975029,76.68248001000029,53504.86135776
2023-11-20,21:32:38.000,324,11058773,14405,0,1700515957,13078.276695529996,76.73887305000244,53504.95917744001
2023-11-20,21:32:39.000,324,11058788,14685,0,1700515958,13078.296904459996,76.68952913999965,53504.88930624001
2023-11-20,21:32:40.000,324,11058744,14565,0,1700515959,13078.236277669996,76.66838175000157,53504.875332
2023-11-20,21:32:41.000,324,11058753,14165,0,1700515960,13078.344058629991,76.59084132000135,53504.88231912
2023-11-20,21:32:42.000,324,11058778,14285,0,1700515961,13078.323849699991,76.5978904500007,53504.85437064
2023-11-20,21:32:43.000,324,11058747,14565,0,1700515962,13078.344058629991,76.58379219000199,53504.88231912
2023-11-20,21:32:44.000,324,11058749,14445,0,1700515963,13078.276695529996,76.57674306000263,53504.83340928
2023-11-20,21:32:45.000,324,11058685,14445,0,1700515964,13078.303640769991,76.47805524000432,53504.826422160004
2023-11-20,21:32:46.000,324,11058839,14805,0,1700515965,13078.404685419991,76.51330089000112,53504.875332
2023-11-20,21:32:47.000,324,11058832,14725,0,1700515966,13078.391212800001,76.49215350000304,53504.9102676
2023-11-20,21:32:48.000,324,11058733,14285,0,1700515967,13078.391212800001,76.54149740999856,53504.88231912
2023-11-20,21:32:49.000,324,11058712,14405,0,1700515968,13078.350794940001,76.4992026300024,53504.84039640001
2023-11-20,21:32:50.000,324,11058824,14645,0,1700515969,13078.337322319996,76.44280959000025,53504.81244792
2023-11-20,21:32:51.000,324,11058759,14685,0,1700515970,13078.296904459996,76.44985871999961,53504.896293360005
2023-11-20,21:32:52.000,324,11058834,14365,0,1700515971,13078.29016815,76.54854653999791,53504.826422160004
2023-11-20,21:32:53.000,324,11058744,14245,0,1700515972,13078.303640769991,76.61903783999878,53504.88231912
2023-11-20,21:32:54.000,324,11058637,14365,0,1700515973,13078.29016815,76.67543088000093,53504.84039640001
2023-11-20,21:32:55.000,324,11058680,14325,0,1700515974,13078.29016815,76.70362739999837,53504.826422160004
2023-11-20,21:32:56.000,324,11058761,14325,0,1700515975,13078.337322319996,76.71772566000436,53504.9801388
2023-11-20,21:32:57.000,324,11058850,14645,0,1700515976,13078.276695529996,76.8093643500033,53504.85437064
2023-11-20,21:32:58.000,324,11058707,14445,0,1700515977,13078.384476489991,76.81641348000267,53504.875332
2023-11-20,21:32:59.000,324,11058682,14485,0,1700515978,13078.29016815,76.89395391000289,53504.9102676
2023-11-20,21:33:00.000,324,11058767,14565,0,1700515979,13078.296904459996,76.92919955999969,53504.84039640001
2023-11-20,21:33:01.000,324,11058685,14685,0,1700515980,13078.391212800001,76.99969086000056,53504.86834488001
2023-11-20,21:33:02.000,324,11058714,14285,0,1700515981,13078.445103279992,76.98559260000184,53504.9102676
2023-11-20,21:33:03.000,324,11058662,14565,0,1700515982,13078.451839590001,77.11952607000421,53504.88930624001
2023-11-20,21:33:04.000,324,11058856,14445,0,1700515983,13078.478784829997,77.10542780999822,53504.847383520006
2023-11-20,21:33:05.000,324,11058732,14365,0,1700515984,13078.445103279992,77.07723129000078,53504.74257672
2023-11-20,21:33:06.000,324,11058922,14365,0,1700515985,13078.418158039996,77.00673998999991,53504.78449944
2023-11-20,21:33:07.000,324,11058682,14485,0,1700515986,13078.525938999992,77.0560839000027,53504.81244792
2023-11-20,21:33:08.000,324,11058812,14445,0,1700515987,13078.478784829997,77.04198564000399,53504.81244792
2023-11-20,21:33:09.000,324,11058655,14125,0,1700515988,13078.418158039996,77.11952607000421,53504.81943504001
2023-11-20,21:33:10.000,324,11058669,14285,0,1700515989,13078.458575899997,77.03493651000463,53504.77052520001
2023-11-20,21:33:11.000,324,11058705,14365,0,1700515990,13078.492257450001,77.02083824999863,53504.88930624001
2023-11-20,21:33:12.000,324,11058772,14485,0,1700515991,13078.438366969996,76.97149434000312,53504.84039640001
2023-11-20,21:33:13.000,324,11058814,14645,0,1700515992,13078.384476489991,76.88690478000353,53504.847383520006
2023-11-20,21:33:14.000,324,11058766,14485,0,1700515993,13078.445103279992,76.92919955999969,53504.847383520006
2023-11-20,21:33:15.000,324,11058812,14365,0,1700515994,13078.29016815,76.81641348000267,53504.81943504001
2023-11-20,21:33:16.000,324,11058759,14325,0,1700515995,13078.303640769991,76.86575738999818,53504.76353808
2023-11-20,21:33:17.000,324,11058674,14725,0,1700515996,13078.323849699991,76.87280652000481,53504.76353808
2023-11-20,21:33:18.000,324,11058724,14445,0,1700515997,13078.364267559991,76.76002044000052,53504.81943504001
2023-11-20,21:33:19.000,324,11058762,14525,0,1700515998,13078.337322319996,76.68248001000029,53504.875332
2023-11-20,21:33:20.000,324,11058745,14525,0,1700515999,13078.317113389996,76.68248001000029,53504.777512320004
2023-11-20,21:33:21.000,324,11058680,14485,0,1700516000,13078.236277669996,76.70362739999837,53504.77052520001
2023-11-20,21:33:22.000,324,11058766,14565,0,1700516001,13078.296904459996,76.56969393000327,53504.798473680006
2023-11-20,21:33:23.000,324,11058812,14445,0,1700516002,13078.283431839991,76.61198870999942,53504.81943504001
2023-11-20,21:33:24.000,324,11058789,14445,0,1700516003,13078.26995922,76.57674306000263,53504.826422160004
2023-11-20,21:33:25.000,324,11058669,14565,0,1700516004,13078.256486599996,76.60493958000006,53504.79148656001
2023-11-20,21:33:26.000,324,11058726,14485,0,1700516005,13078.24301397999,76.56264480000391,53504.85437064
2023-11-20,21:33:27.000,324,11058823,14605,0,1700516006,13078.26995922,76.50625176000176,53504.798473680006
2023-11-20,21:33:28.000,324,11058704,14645,0,1700516007,13078.256486599996,76.54854653999791,53504.75655096
2023-11-20,21:33:29.000,324,11058672,14205,0,1700516008,13078.236277669996,76.5344482799992,53504.67270552001
2023-11-20,21:33:30.000,324,11058793,14565,0,1700516009,13078.283431839991,76.59084132000135,53504.69366688
2023-11-20,21:33:31.000,324,11058754,14285,0,1700516010,13078.31037708,76.61903783999878,53504.70764112
2023-11-20,21:33:32.000,324,11058790,14725,0,1700516011,13078.357531249996,76.58379219000199,53504.777512320004
2023-11-20,21:33:33.000,324,11058764,14445,0,1700516012,13078.411421730001,76.57674306000263,53504.798473680006
2023-11-20,21:33:34.000,324,11058768,14605,0,1700516013,13078.431630660001,76.57674306000263,53504.7355896
2023-11-20,21:33:35.000,324,11058744,14285,0,1700516014,13078.411421730001,76.5978904500007,53504.7355896
2023-11-20,21:33:36.000,324,11058710,14485,0,1700516015,13078.492257450001,76.57674306000263,53504.74257672
2023-11-20,21:33:37.000,324,11058764,14845,0,1700516016,13078.498993759997,76.62608696999814,53504.74956384001
2023-11-20,21:33:38.000,324,11058719,14645,0,1700516017,13078.492257450001,76.59084132000135,53504.75655096
2023-11-20,21:33:39.000,324,11058729,14405,0,1700516018,13078.411421730001,76.5978904500007,53504.70764112
2023-11-20,21:33:40.000,324,11058742,14565,0,1700516019,13078.451839590001,76.56264480000391,53504.69366688
2023-11-20,21:33:41.000,324,11058790,14365,0,1700516020,13078.458575899997,76.52035002000048,53504.78449944
2023-11-20,21:33:42.000,324,11058724,14805,0,1700516021,13078.418158039996,76.49215350000304,53504.798473680006
2023-11-20,21:33:43.000,324,11058769,14805,0,1700516022,13078.424894349992,76.47100610999769,53504.728602480005
2023-11-20,21:33:44.000,324,11058738,14245,0,1700516023,13078.418158039996,76.47805524000432,53504.777512320004
2023-11-20,21:33:45.000,324,11058785,14725,0,1700516024,13078.323849699991,76.43576046000089,53504.70065400001
2023-11-20,21:33:46.000,324,11058711,14325,0,1700516025,13078.344058629991,76.3864165499981,53504.777512320004
2023-11-20,21:33:47.000,324,11058727,14405,0,1700516026,13078.344058629991,76.44985871999961,53504.79148656001
2023-11-20,21:33:48.000,324,11058737,14565,0,1700516027,13078.283431839991,76.37936741999874,53504.67270552001
2023-11-20,21:33:49.000,324,11058780,14805,0,1700516028,13078.303640769991,76.41461307000282,53504.69366688
2023-11-20,21:33:50.000,324,11058730,14565,0,1700516029,13078.24975029,76.42871133000153,53504.68667976
2023-11-20,21:33:51.000,324,11058774,14445,0,1700516030,13078.323849699991,76.42871133000153,53504.72161536001
2023-11-20,21:33:52.000,324,11058760,14605,0,1700516031,13078.344058629991,76.44985871999961,53504.8054608
2023-11-20,21:33:53.000,324,11058746,14525,0,1700516032,13078.317113389996,76.49215350000304,53504.7355896
2023-11-20,21:33:54.000,324,11058767,14765,0,1700516033,13078.26995922,76.52739914999984,53504.60283432001
2023-11-20,21:33:55.000,324,11058743,14485,0,1700516034,13078.323849699991,76.66133262000221,53504.65174416001
2023-11-20,21:33:56.000,324,11058742,14405,0,1700516035,13078.371003870001,76.68248001000029,53504.63776992
2023-11-20,21:33:57.000,324,11058828,14765,0,1700516036,13078.424894349992,76.70362739999837,53504.71462824
2023-11-20,21:33:58.000,324,11058754,14205,0,1700516037,13078.492257450001,76.79526609000459,53504.79148656001
2023-11-20,21:33:59.000,324,11058719,14565,0,1700516038,13078.505730069992,76.79526609000459,53504.728602480005
2023-11-20,21:34:00.000,324,11058748,14725,0,1700516039,13078.492257450001,76.82346261000203,53504.74257672
2023-11-20,21:34:01.000,324,11058713,14645,0,1700516040,13078.546147929992,76.85165912999946,53504.71462824
2023-11-20,21:34:02.000,324,11058777,14405,0,1700516041,13078.559620549997,76.83756087000074,53504.798473680006
2023-11-20,21:34:03.000,324,11058769,14405,0,1700516042,13078.532675310002,76.85165912999946,53504.69366688
2023-11-20,21:34:04.000,324,11058786,14685,0,1700516043,13078.505730069992,76.85870825999882,53504.67270552001
2023-11-20,21:34:05.000,324,11058727,14485,0,1700516044,13078.465312209992,76.8093643500033,53504.64475704
2023-11-20,21:34:06.000,324,11058696,14365,0,1700516045,13078.539411619997,76.72477479000372,53504.777512320004
2023-11-20,21:34:07.000,324,11058655,14405,0,1700516046,13078.458575899997,76.71067652999773,53504.75655096
2023-11-20,21:34:08.000,324,11058734,14485,0,1700516047,13078.404685419991,76.66838175000157,53504.76353808
2023-11-20,21:34:09.000,324,11058701,15005,0,1700516048,13078.276695529996,76.72477479000372,53504.67270552001
2023-11-20,21:34:10.000,324,11058748,14205,0,1700516049,13078.276695529996,76.69657826999901,53504.77052520001
2023-11-20,21:34:11.000,324,11058767,14805,0,1700516050,13078.276695529996,76.72477479000372,53504.67270552001
2023-11-20,21:34:12.000,324,11058719,14565,0,1700516051,13078.216068739996,76.72477479000372,53504.74956384001
2023-11-20,21:34:13.000,324,11058805,14525,0,1700516052,13078.20259611999,76.7459221800018,53504.76353808
2023-11-20,21:34:14.000,324,11058798,14365,0,1700516053,13078.18238718999,76.75297131000116,53504.61680856
2023-11-20,21:34:15.000,324,11058825,14605,0,1700516054,13078.195859809995,76.76002044000052,53504.6657184
2023-11-20,21:34:16.000,324,11058830,14885,0,1700516055,13078.26995922,76.79526609000459,53504.7355896
2023-11-20,21:34:17.000,324,11058760,14325,0,1700516056,13078.20933243,76.8093643500033,53504.70764112
2023-11-20,21:34:18.000,324,11058767,14285,0,1700516057,13078.303640769991,76.79526609000459,53504.62379568001
2023-11-20,21:34:19.000,324,11058817,14445,0,1700516058,13078.26995922,76.8093643500033,53504.58187296001
2023-11-20,21:34:20.000,324,11058759,14605,0,1700516059,13078.337322319996,76.85165912999946,53504.630782800006
2023-11-20,21:34:21.000,324,11058769,14765,0,1700516060,13078.371003870001,76.82346261000203,53504.70065400001
2023-11-20,21:34:22.000,324,11058828,14565,0,1700516061,13078.397949109996,76.7811678299986,53504.728602480005
2023-11-20,21:34:23.000,324,11058704,14205,0,1700516062,13078.384476489991,76.77411869999924,53504.777512320004
2023-11-20,21:34:24.000,324,11058769,14205,0,1700516063,13078.377740179996,76.7459221800018,53504.69366688
2023-11-20,21:34:25.000,324,11058791,14405,0,1700516064,13078.29016815,76.76002044000052,53504.6657184
2023-11-20,21:34:26.000,324,11058713,14485,0,1700516065,13078.357531249996,76.73887305000244,53504.679692640006
2023-11-20,21:34:27.000,324,11058696,14645,0,1700516066,13078.31037708,76.71772566000436,53504.6657184
2023-11-20,21:34:28.000,324,11058715,14525,0,1700516067,13078.31037708,76.66133262000221,53504.74257672
2023-11-20,21:34:29.000,324,11058683,14445,0,1700516068,13078.155441949995,76.66133262000221,53504.61680856
2023-11-20,21:34:30.000,324,11058702,14565,0,1700516069,13078.22954136,76.61903783999878,53504.658731280004
2023-11-20,21:34:31.000,324,11058695,14565,0,1700516070,13078.16217825999,76.56264480000391,53504.71462824
2023-11-20,21:34:32.000,324,11058712,14845,0,1700516071,13078.18238718999,76.55559567000455,53504.74257672
2023-11-20,21:34:33.000,324,11058715,14605,0,1700516072,13078.115024089995,76.5344482799992,53504.71462824
2023-11-20,21:34:34.000,324,11058746,14525,0,1700516073,13078.12849671,76.49215350000304,53504.69366688
2023-11-20,21:34:35.000,324,11058776,14365,0,1700516074,13078.08807885,76.52035002000048,53504.658731280004
2023-11-20,21:34:36.000,324,11058744,14405,0,1700516075,13078.10155146999,76.49215350000304,53504.64475704
2023-11-20,21:34:37.000,324,11058783,14605,0,1700516076,13078.175650879995,76.47100610999769,53504.65174416001
2023-11-20,21:34:38.000,324,11058685,14605,0,1700516077,13078.24975029,76.40756394000346,53504.70764112
2023-11-20,21:34:39.000,324,11058739,14605,0,1700516078,13078.216068739996,76.44280959000025,53504.70065400001
2023-11-20,21:34:40.000,324,11058746,14205,0,1700516079,13078.33058601,76.44280959000025,53504.69366688
2023-11-20,21:34:41.000,324,11058807,14805,0,1700516080,13078.296904459996,76.47805524000432,53504.65174416001
2023-11-20,21:34:42.000,324,11058753,14725,0,1700516081,13078.404685419991,76.4992026300024,53504.679692640006
2023-11-20,21:34:43.000,324,11058755,14645,0,1700516082,13078.431630660001,76.51330089000112,53504.71462824
2023-11-20,21:34:44.000,324,11058708,14685,0,1700516083,13078.458575899997,76.4992026300024,53504.777512320004
2023-11-20,21:34:45.000,324,11058723,14565,0,1700516084,13078.472048520001,76.52035002000048,53504.679692640006
2023-11-20,21:34:46.000,324,11058782,14445,0,1700516085,13078.492257450001,76.49215350000304,53504.76353808
2023-11-20,21:34:47.000,324,11058747,14565,0,1700516086,13078.532675310002,76.54149740999856,53504.8054608
2023-11-20,21:34:48.000,324,11058736,14285,0,1700516087,13078.546147929992,76.48510437000368,53504.76353808
2023-11-20,21:34:49.000,324,11058708,14605,0,1700516088,13078.532675310002,76.51330089000112,53504.78449944
2023-11-20,21:34:50.000,324,11058773,14565,0,1700516089,13078.472048520001,76.44280959000025,53504.74257672
2023-11-20,21:34:51.000,324,11058776,14565,0,1700516090,13078.445103279992,76.46395697999833,53504.75655096
2023-11-20,21:34:52.000,324,11058727,14765,0,1700516091,13078.458575899997,76.4005148100041,53504.81943504001
2023-11-20,21:34:53.000,324,11058746,14645,0,1700516092,13078.445103279992,76.40756394000346,53504.81943504001
2023-11-20,21:34:54.000,324,11058785,14565,0,1700516093,13078.431630660001,76.37231828999938,53504.77052520001
2023-11-20,21:34:55.000,324,11058745,14525,0,1700516094,13078.431630660001,76.3864165499981,53504.75655096
2023-11-20,21:34:56.000,324,11058802,14525,0,1700516095,13078.485521139992,76.36526916000003,53504.8054608
2023-11-20,21:34:57.000,324,11058711,14725,0,1700516096,13078.445103279992,76.3864165499981,53504.79148656001
2023-11-20,21:34:58.000,324,11058716,14365,0,1700516097,13078.498993759997,76.42871133000153,53504.7355896
2023-11-20,21:34:59.000,324,11058700,14525,0,1700516098,13078.411421730001,76.43576046000089,53504.72161536001
2023-11-20,21:35:00.000,324,11058739,14525,0,1700516099,13078.458575899997,76.42871133000153,53504.777512320004
2023-11-20,21:35:01.000,324,11058739,14765,0,1700516100,13078.485521139992,76.43576046000089,53504.76353808
2023-11-20,21:35:02.000,324,11058765,14445,0,1700516101,13078.573093170002,76.44985871999961,53504.826422160004
2023-11-20,21:35:03.000,324,11058765,14565,0,1700516102,13078.626983649992,76.44985871999961,53504.81943504001
2023-11-20,21:35:04.000,324,11058715,14285,0,1700516103,13078.660665199997,76.45690784999897,53504.798473680006
2023-11-20,21:35:05.000,324,11058719,14365,0,1700516104,13078.633719960002,76.43576046000089,53504.75655096
2023-11-20,21:35:06.000,324,11058757,14605,0,1700516105,13078.680874129997,76.44985871999961,53504.72161536001
2023-11-20,21:35:07.000,324,11058755,14285,0,1700516106,13078.707819369993,76.42166220000217,53504.826422160004
2023-11-20,21:35:08.000,324,11058733,14645,0,1700516107,13078.775182470003,76.40756394000346,53504.76353808
2023-11-20,21:35:09.000,324,11058667,14485,0,1700516108,13078.714555680002,76.42871133000153,53504.78449944
2023-11-20,21:35:10.000,324,11058766,14605,0,1700516109,13078.728028299993,76.37936741999874,53504.75655096
2023-11-20,21:35:11.000,324,11058693,14365,0,1700516110,13078.835809259988,76.3511709000013,53504.86834488001
2023-11-20,21:35:12.000,324,11058757,14405,0,1700516111,13078.815600329988,76.40756394000346,53504.86834488001
2023-11-20,21:35:13.000,324,11058784,14525,0,1700516112,13078.869490809993,76.3864165499981,53504.8054608
2023-11-20,21:35:14.000,324,11058705,14285,0,1700516113,13078.909908669993,76.3864165499981,53504.826422160004
2023-11-20,21:35:15.000,324,11058813,14405,0,1700516114,13078.856018189988,76.37936741999874,53504.85437064
2023-11-20,21:35:16.000,324,11058600,14365,0,1700516115,13078.923381289998,76.35822003000067,53504.74257672
2023-11-20,21:35:17.000,324,11058802,14485,0,1700516116,13078.950326529994,76.33707264000259,53504.847383520006
2023-11-20,21:35:18.000,324,11058761,14205,0,1700516117,13078.997480699989,76.30887611999788,53504.945203200004
2023-11-20,21:35:19.000,324,11058777,14605,0,1700516118,13079.017689629989,76.22428655999829,53504.847383520006
2023-11-20,21:35:20.000,324,11058812,14645,0,1700516119,13079.091789039994,76.31592525000451,53504.896293360005
2023-11-20,21:35:21.000,324,11058789,14445,0,1700516120,13079.105261659999,76.22428655999829,53504.9801388
2023-11-20,21:35:22.000,324,11058766,14725,0,1700516121,13079.111997969994,76.22428655999829,53504.994113040004
2023-11-20,21:35:23.000,324,11058760,14405,0,1700516122,13079.091789039994,76.252483080003,53504.92424184
2023-11-20,21:35:24.000,324,11058825,14445,0,1700516123,13079.064843799999,76.21018829999957,53504.85437064
2023-11-20,21:35:25.000,324,11058685,14605,0,1700516124,13079.031162249994,76.25953221000236,53504.875332
2023-11-20,21:35:26.000,324,11058778,14525,0,1700516125,13079.085052729999,76.20313917000021,53504.875332
2023-11-20,21:35:27.000,324,11058759,14325,0,1700516126,13079.12547059,76.13264786999935,53504.98712592001
2023-11-20,21:35:28.000,324,11058784,14365,0,1700516127,13079.13894320999,76.14674612999806,53504.98712592001
2023-11-20,21:35:29.000,324,11058876,14165,0,1700516128,13079.051371179994,76.11150048000127,53504.88231912
2023-11-20,21:35:30.000,324,11058792,14405,0,1700516129,13079.05810748999,76.08330396000383,53504.966164560006
2023-11-20,21:35:31.000,324,11058786,14325,0,1700516130,13079.091789039994,76.08330396000383,53504.945203200004
2023-11-20,21:35:32.000,324,11058733,14405,0,1700516131,13079.13894320999,76.01986179000232,53504.93122896
2023-11-20,21:35:33.000,324,11058767,14205,0,1700516132,13079.091789039994,75.98461613999825,53504.91725472001
2023-11-20,21:35:34.000,324,11058747,14205,0,1700516133,13079.132206899994,75.9775670099989,53504.83340928
2023-11-20,21:35:35.000,324,11058694,14525,0,1700516134,13079.085052729999,75.91412484000466,53504.88231912
2023-11-20,21:35:36.000,324,11058718,14405,0,1700516135,13079.13894320999,75.90002657999867,53504.9801388
2023-11-20,21:35:37.000,324,11058816,14285,0,1700516136,13079.15915213999,75.86478093000187,53505.00110016
2023-11-20,21:35:38.000,324,11058875,14285,0,1700516137,13079.132206899994,75.85773180000251,53504.93122896
2023-11-20,21:35:39.000,324,11058783,14565,0,1700516138,13079.18609738,75.77314224000293,53504.93821608001
2023-11-20,21:35:40.000,324,11058774,14245,0,1700516139,13079.233251549995,75.80838788999972,53504.98712592001
2023-11-20,21:35:41.000,324,11058730,14405,0,1700516140,13079.233251549995,75.83658441000443,53504.966164560006
2023-11-20,21:35:42.000,324,11058743,14405,0,1700516141,13079.28714203,75.78724050000164,53504.9102676
2023-11-20,21:35:43.000,324,11058796,14685,0,1700516142,13079.34103250999,75.794289630001,53504.966164560006
2023-11-20,21:35:44.000,324,11058694,14245,0,1700516143,13079.34103250999,75.75904398000421,53505.05001
2023-11-20,21:35:45.000,324,11058705,14445,0,1700516144,13079.30735096,75.74494571999821,53504.95917744001
2023-11-20,21:35:46.000,324,11058795,14325,0,1700516145,13079.36124143999,75.74494571999821,53504.95219032
2023-11-20,21:35:47.000,324,11058695,14565,0,1700516146,13079.394922989995,75.71674920000078,53505.03603576001
2023-11-20,21:35:48.000,324,11058842,14365,0,1700516147,13079.415131919995,75.68150355000398,53504.95219032
2023-11-20,21:35:49.000,324,11058811,14165,0,1700516148,13079.354505129995,75.74494571999821,53505.00808728001
2023-11-20,21:35:50.000,324,11058752,14525,0,1700516149,13079.38818668,75.71674920000078,53505.015074400006
2023-11-20,21:35:51.000,324,11058716,14365,0,1700516150,13079.44207715999,75.68855268000334,53505.02904864
2023-11-20,21:35:52.000,324,11058790,14085,0,1700516151,13079.502703949991,75.63920877000055,53505.015074400006
2023-11-20,21:35:53.000,324,11058782,14525,0,1700516152,13079.522912879991,75.66035615999863,53505.03603576001
2023-11-20,21:35:54.000,324,11058735,14445,0,1700516153,13079.52964919,75.7308474599995,53505.00808728001
2023-11-20,21:35:55.000,324,11058714,14405,0,1700516154,13079.46228608999,75.75904398000421,53504.945203200004
2023-11-20,21:35:56.000,324,11058794,14485,0,1700516155,13079.46228608999,75.8295352799978,53504.92424184
2023-11-20,21:35:57.000,324,11058755,14565,0,1700516156,13079.522912879991,75.80133876000036,53505.09193272
2023-11-20,21:35:58.000,324,11058710,14245,0,1700516157,13079.54985812,75.87887919000059,53505.09891984
2023-11-20,21:35:59.000,324,11058717,14565,0,1700516158,13079.543121809991,75.8295352799978,53505.08494560001
2023-11-20,21:36:00.000,324,11058735,14325,0,1700516159,13079.543121809991,75.8295352799978,53505.04302288
2023-11-20,21:36:01.000,324,11058811,14645,0,1700516160,13079.576803359996,75.794289630001,53505.161803920004
2023-11-20,21:36:02.000,324,11058716,14605,0,1700516161,13079.556594429996,75.85773180000251,53504.95219032
2023-11-20,21:36:03.000,324,11058803,14565,0,1700516162,13079.657639079996,75.86478093000187,53505.14084256
2023-11-20,21:36:04.000,324,11058745,14365,0,1700516163,13079.630693840001,75.87183006000123,53504.9801388
2023-11-20,21:36:05.000,324,11058746,14565,0,1700516164,13079.623957529991,75.89297744999931,53504.994113040004
2023-11-20,21:36:06.000,324,11058667,14485,0,1700516165,13079.725002179992,75.89297744999931,53505.05001
2023-11-20,21:36:07.000,324,11058795,14645,0,1700516166,13079.799101589997,75.8295352799978,53505.08494560001
2023-11-20,21:36:08.000,324,11058801,14285,0,1700516167,13079.765420039992,75.87183006000123,53504.91725472001
2023-11-20,21:36:09.000,324,11058727,14365,0,1700516168,13079.826046829992,75.85773180000251,53504.97315168
2023-11-20,21:36:10.000,324,11058868,14605,0,1700516169,13079.879937309997,75.86478093000187,53505.10590696001
2023-11-20,21:36:11.000,324,11058756,14605,0,1700516170,13079.933827790002,75.85068267000315,53505.05699712001
2023-11-20,21:36:12.000,324,11058736,14165,0,1700516171,13080.014663509988,75.85773180000251,53505.07097136
2023-11-20,21:36:13.000,324,11058805,14325,0,1700516172,13079.947300409993,75.8295352799978,53505.1897524
2023-11-20,21:36:14.000,324,11058760,14205,0,1700516173,13080.014663509988,75.89297744999931,53505.1198812
2023-11-20,21:36:15.000,324,11058805,14365,0,1700516174,13080.007927199993,75.85068267000315,53505.16879104
2023-11-20,21:36:16.000,324,11058812,14445,0,1700516175,13080.061817679998,75.87183006000123,53505.19673952
2023-11-20,21:36:17.000,324,11058753,14165,0,1700516176,13080.061817679998,75.87183006000123,53505.161803920004
2023-11-20,21:36:18.000,324,11058771,14645,0,1700516177,13080.055081369988,75.85773180000251,53505.09891984
2023-11-20,21:36:19.000,324,11058703,14485,0,1700516178,13080.075290299988,75.88592831999995,53505.161803920004
2023-11-20,21:36:20.000,324,11058796,14565,0,1700516179,13080.055081369988,75.83658441000443,53505.07097136
2023-11-20,21:36:21.000,324,11058756,14405,0,1700516180,13080.068553989993,75.88592831999995,53505.10590696001
2023-11-20,21:36:22.000,324,11058706,14565,0,1700516181,13080.115708159989,75.87887919000059,53505.17577816001
2023-11-20,21:36:23.000,324,11058784,14565,0,1700516182,13080.162862329998,75.85773180000251,53505.280584960004
2023-11-20,21:36:24.000,324,11058688,14525,0,1700516183,13080.223489119999,75.82248614999844,53505.21770088
2023-11-20,21:36:25.000,324,11058781,14765,0,1700516184,13080.176334949989,75.75904398000421,53505.1897524
2023-11-20,21:36:26.000,324,11058874,14205,0,1700516185,13080.142653399998,75.75199485000485,53505.19673952
2023-11-20,21:36:27.000,324,11058798,14485,0,1700516186,13080.216752809989,75.68150355000398,53505.1897524
2023-11-20,21:36:28.000,324,11058705,14725,0,1700516187,13080.223489119999,75.68855268000334,53505.21071376
2023-11-20,21:36:29.000,324,11058668,14325,0,1700516188,13080.102235539998,75.63920877000055,53505.16879104
2023-11-20,21:36:30.000,324,11058757,14485,0,1700516189,13080.311061149994,75.63215964000119,53505.14084256
2023-11-20,21:36:31.000,324,11058919,14365,0,1700516190,13080.29758852999,75.56871746999968,53505.26661072
2023-11-20,21:36:32.000,324,11058810,14325,0,1700516191,13080.230225429994,75.5475700800016,53505.1897524
2023-11-20,21:36:33.000,324,11058734,14245,0,1700516192,13080.223489119999,75.57576659999904,53505.12686832001
2023-11-20,21:36:34.000,324,11058700,14365,0,1700516193,13080.196543879989,75.5969139900044,53505.05001
2023-11-20,21:36:35.000,324,11058817,14605,0,1700516194,13080.284115909999,75.54052095000225,53505.182765280006
2023-11-20,21:36:36.000,324,11058746,14405,0,1700516195,13080.33800638999,75.57576659999904,53505.32250768001
2023-11-20,21:36:37.000,324,11058845,14445,0,1700516196,13080.42557842,75.54052095000225,53505.27359784001
2023-11-20,21:36:38.000,324,11058855,14765,0,1700516197,13080.331270079994,75.53347182000289,53505.231675120005
2023-11-20,21:36:39.000,324,11058727,14525,0,1700516198,13080.3447427,75.55461921000096,53505.301546320006
2023-11-20,21:36:40.000,324,11058728,14205,0,1700516199,13080.42557842,75.51937356000417,53505.37141752001
2023-11-20,21:36:41.000,324,11058778,14285,0,1700516200,13080.39863317999,75.56166834000032,53505.29455920001
2023-11-20,21:36:42.000,324,11058772,14445,0,1700516201,13080.391896869995,75.51937356000417,53505.329494800004
2023-11-20,21:36:43.000,324,11058862,14685,0,1700516202,13080.38516056,75.4841279100001,53505.25263648001
2023-11-20,21:36:44.000,324,11058821,14365,0,1700516203,13080.263906979999,75.47002965000138,53505.329494800004
2023-11-20,21:36:45.000,324,11058741,14245,0,1700516204,13080.29758852999,75.49117703999946,53505.20372664001
2023-11-20,21:36:46.000,324,11058851,14405,0,1700516205,13080.36495163,75.45593139000266,53505.399366000005
2023-11-20,21:36:47.000,324,11058805,14205,0,1700516206,13080.36495163,75.4841279100001,53505.32250768001
2023-11-20,21:36:48.000,324,11058624,14205,0,1700516207,13080.371687939994,75.42068573999859,53505.329494800004
2023-11-20,21:36:49.000,324,11058755,14605,0,1700516208,13080.32453377,75.46298052000202,53505.26661072
2023-11-20,21:36:50.000,324,11058729,14445,0,1700516209,13080.432314729995,75.50527529999817,53505.39237888001
2023-11-20,21:36:51.000,324,11058706,14405,0,1700516210,13080.49967782999,75.44183313000394,53505.329494800004
2023-11-20,21:36:52.000,324,11058743,14365,0,1700516211,13080.533359379995,75.47002965000138,53505.37141752001
2023-11-20,21:36:53.000,324,11058608,14725,0,1700516212,13080.56704093,75.4488822600033,53505.39237888001
2023-11-20,21:36:54.000,324,11058776,14285,0,1700516213,13080.58724986,75.54052095000225,53505.3644304
2023-11-20,21:36:55.000,324,11058776,14445,0,1700516214,13080.66134926999,75.50527529999817,53505.37141752001
2023-11-20,21:36:56.000,324,11058762,14485,0,1700516215,13080.802811779991,75.46298052000202,53505.32250768001
2023-11-20,21:36:57.000,324,11058789,14365,0,1700516216,13080.816284399996,75.49822616999882,53505.3644304
2023-11-20,21:36:58.000,324,11058810,14125,0,1700516217,13080.775866539996,75.53347182000289,53505.35744328
2023-11-20,21:36:59.000,324,11058773,14605,0,1700516218,13080.7489213,75.53347182000289,53505.35744328
2023-11-20,21:37:00.000,324,11058788,14685,0,1700516219,13080.809548090001,75.4841279100001,53505.329494800004
2023-11-20,21:37:01.000,324,11058763,14245,0,1700516220,13080.809548090001,75.47707878000074,53505.399366000005
2023-11-20,21:37:02.000,324,11058818,14485,0,1700516221,13080.809548090001,75.41363660999923,53505.42731448
2023-11-20,21:37:03.000,324,11058778,14685,0,1700516222,13080.876911189996,75.37134183000308,53505.40635312
2023-11-20,21:37:04.000,324,11058767,14565,0,1700516223,13080.829757020001,75.3854400900018,53505.40635312
2023-11-20,21:37:05.000,324,11058857,14485,0,1700516224,13080.7489213,75.35724357000436,53505.4343016
2023-11-20,21:37:06.000,324,11058713,14445,0,1700516225,13080.735448679996,75.30789966000157,53505.37840464
2023-11-20,21:37:07.000,324,11058762,14605,0,1700516226,13080.695030819996,75.32199792000029,53505.47622432
2023-11-20,21:37:08.000,324,11058764,14845,0,1700516227,13080.674821889996,75.2374083600007,53505.51115992001
2023-11-20,21:37:09.000,324,11058794,14605,0,1700516228,13080.654612959996,75.25150661999942,53505.41334024
2023-11-20,21:37:10.000,324,11058886,14565,0,1700516229,13080.634404029995,75.23035923000134,53505.44128872001
2023-11-20,21:37:11.000,324,11058726,14565,0,1700516230,13080.721976059991,75.23035923000134,53505.48321144
2023-11-20,21:37:12.000,324,11058728,14645,0,1700516231,13080.695030819996,75.29380140000285,53505.4343016
2023-11-20,21:37:13.000,324,11058743,14525,0,1700516232,13080.72871237,75.30085053000221,53505.49019856001
2023-11-20,21:37:14.000,324,11058892,14285,0,1700516233,13080.755657609996,75.28675227000349,53505.518147040006
2023-11-20,21:37:15.000,324,11058798,14325,0,1700516234,13080.76913023,75.36429270000372,53505.47622432
2023-11-20,21:37:16.000,324,11058789,14565,0,1700516235,13080.796075469996,75.37839096000243,53505.42032736001
2023-11-20,21:37:17.000,324,11058730,14205,0,1700516236,13080.910592740001,75.37839096000243,53505.497185680004
2023-11-20,21:37:18.000,324,11058786,14685,0,1700516237,13080.998164769997,75.43478400000458,53505.615966720005
2023-11-20,21:37:19.000,324,11058719,14405,0,1700516238,13081.011637390002,75.37134183000308,53505.58103112
2023-11-20,21:37:20.000,324,11058728,14205,0,1700516239,13081.025110009992,75.4488822600033,53505.51115992001
2023-11-20,21:37:21.000,324,11058871,14405,0,1700516240,13081.052055250002,75.44183313000394,53505.4343016
2023-11-20,21:37:22.000,324,11058740,14045,0,1700516241,13081.139627279998,75.4841279100001,53505.58103112
2023-11-20,21:37:23.000,324,11058862,14525,0,1700516242,13081.180045139998,75.44183313000394,53505.56006976001
2023-11-20,21:37:24.000,324,11058787,14405,0,1700516243,13081.105945729993,75.39953835000051,53505.567056880005
2023-11-20,21:37:25.000,324,11058776,14805,0,1700516244,13081.072264180002,75.46298052000202,53505.47622432
2023-11-20,21:37:26.000,324,11058712,14285,0,1700516245,13081.099209419997,75.46298052000202,53505.69981216
2023-11-20,21:37:27.000,324,11058862,14365,0,1700516246,13081.180045139998,75.42068573999859,53505.7137864
2023-11-20,21:37:28.000,324,11058820,14485,0,1700516247,13081.139627279998,75.41363660999923,53505.636928080006
2023-11-20,21:37:29.000,324,11058731,14805,0,1700516248,13081.085736799992,75.45593139000266,53505.518147040006
2023-11-20,21:37:30.000,324,11058754,14605,0,1700516249,13080.998164769997,75.42773486999795,53505.567056880005
2023-11-20,21:37:31.000,324,11058761,14685,0,1700516250,13081.011637390002,75.41363660999923,53505.65090232
2023-11-20,21:37:32.000,324,11058691,14485,0,1700516251,13081.031846320002,75.30789966000157,53505.69282504
2023-11-20,21:37:33.000,324,11058772,14325,0,1700516252,13080.937537979997,75.30789966000157,53505.62994096001
2023-11-20,21:37:34.000,324,11058777,14605,0,1700516253,13080.910592740001,75.25150661999942,53505.60897960001
2023-11-20,21:37:35.000,324,11058725,14565,0,1700516254,13080.951010600002,75.25150661999942,53505.65090232
2023-11-20,21:37:36.000,324,11058750,14485,0,1700516255,13081.038582629997,75.22331010000198,53505.734747760005
2023-11-20,21:37:37.000,324,11058730,14405,0,1700516256,13081.045318939992,75.24445749000006,53505.62295384
2023-11-20,21:37:38.000,324,11058787,14325,0,1700516257,13080.984692149992,75.27970314000413,53505.67186368
2023-11-20,21:37:39.000,324,11058831,14725,0,1700516258,13080.971219530002,75.28675227000349,53505.58103112
2023-11-20,21:37:40.000,324,11058872,14245,0,1700516259,13081.038582629997,75.30789966000157,53505.62994096001
2023-11-20,21:37:41.000,324,11058728,14445,0,1700516260,13081.085736799992,75.32904704999964,53505.734747760005
2023-11-20,21:37:42.000,324,11058882,14445,0,1700516261,13081.132890970002,75.30789966000157,53505.67186368
2023-11-20,21:37:43.000,324,11058756,14645,0,1700516262,13081.240671929998,75.25150661999942,53505.79064472
2023-11-20,21:37:44.000,324,11058762,14565,0,1700516263,13081.200254069998,75.32904704999964,53505.72776064001
2023-11-20,21:37:45.000,324,11058717,14605,0,1700516264,13081.200254069998,75.28675227000349,53505.60199248
2023-11-20,21:37:46.000,324,11058757,14565,0,1700516265,13081.247408239993,75.25855574999878,53505.67885080001
2023-11-20,21:37:47.000,324,11058758,14525,0,1700516266,13081.233935619988,75.1387205400024,53505.72077352
2023-11-20,21:37:48.000,324,11058804,14325,0,1700516267,13081.247408239993,75.06822924000153,53505.748722
2023-11-20,21:37:49.000,324,11058649,14405,0,1700516268,13081.213726689988,75.11757315000432,53505.72077352
2023-11-20,21:37:50.000,324,11058694,14365,0,1700516269,13081.153099900002,75.09642575999897,53505.65090232
2023-11-20,21:37:51.000,324,11058731,14205,0,1700516270,13081.233935619988,75.04708185000345,53505.853528800006
2023-11-20,21:37:52.000,324,11058740,14165,0,1700516271,13081.233935619988,75.01888532999874,53505.83955456
2023-11-20,21:37:53.000,324,11058679,14485,0,1700516272,13081.206990379993,75.00478707000002,53505.902438640005
2023-11-20,21:37:54.000,324,11058620,14605,0,1700516273,13081.173308830002,74.9554431600045,53505.734747760005
2023-11-20,21:37:55.000,324,11058807,14725,0,1700516274,13081.119418349997,75.01183619999938,53505.69981216
2023-11-20,21:37:56.000,324,11058811,14565,0,1700516275,13081.105945729993,74.94134489999851,53505.804618960006
2023-11-20,21:37:57.000,324,11058692,14125,0,1700516276,13081.126154659993,74.93429576999915,53505.76269624
2023-11-20,21:37:58.000,324,11058816,14365,0,1700516277,13081.233935619988,74.892000990003,53505.8884644
2023-11-20,21:37:59.000,324,11058766,14325,0,1700516278,13081.206990379993,74.89905012000236,53505.804618960006
2023-11-20,21:38:00.000,324,11058755,14485,0,1700516279,13081.126154659993,74.83560795000085,53505.76968336
2023-11-20,21:38:01.000,324,11058793,14405,0,1700516280,13081.206990379993,74.87085359999764,53505.76269624
2023-11-20,21:38:02.000,324,11058830,14085,0,1700516281,13081.213726689988,74.85675533999893,53505.79064472
2023-11-20,21:38:03.000,324,11058765,14445,0,1700516282,13081.260880859998,74.83560795000085,53505.79763184001
2023-11-20,21:38:04.000,324,11058834,14285,0,1700516283,13081.274353479988,74.84265708000021,53505.74173488
2023-11-20,21:38:05.000,324,11058778,14325,0,1700516284,13081.233935619988,74.89905012000236,53505.804618960006
2023-11-20,21:38:06.000,324,11058766,14485,0,1700516285,13081.409079679994,74.892000990003,53505.92340000001
2023-11-20,21:38:07.000,324,11058707,14205,0,1700516286,13081.429288609994,74.88495186000364,53505.84654168001
2023-11-20,21:38:08.000,324,11058710,14285,0,1700516287,13081.442761229999,74.892000990003,53505.951348480005
2023-11-20,21:38:09.000,324,11058756,14485,0,1700516288,13081.334980269989,74.88495186000364,53505.87449016001
2023-11-20,21:38:10.000,324,11058872,14725,0,1700516289,13081.314771339989,74.82855882000149,53505.86750304
2023-11-20,21:38:11.000,324,11058756,14525,0,1700516290,13081.355189199989,74.91314838000108,53505.86750304
2023-11-20,21:38:12.000,324,11058823,14525,0,1700516291,13081.409079679994,74.892000990003,53505.86750304
2023-11-20,21:38:13.000,324,11058791,14605,0,1700516292,13081.341716579998,74.83560795000085,53505.832567440004
2023-11-20,21:38:14.000,324,11058659,14485,0,1700516293,13081.321507649998,74.85675533999893,53505.89545152001
2023-11-20,21:38:15.000,324,11058758,14285,0,1700516294,13081.341716579998,74.84265708000021,53505.84654168001
2023-11-20,21:38:16.000,324,11058794,14245,0,1700516295,13081.361925509998,74.80741143000341,53505.98628408
2023-11-20,21:38:17.000,324,11058741,14605,0,1700516296,13081.341716579998,74.7439692600019,53505.93038712
2023-11-20,21:38:18.000,324,11058726,14325,0,1700516297,13081.334980269989,74.76511664999998,53505.93038712
2023-11-20,21:38:19.000,324,11058715,14725,0,1700516298,13081.274353479988,74.72282187000383,53505.9583356
2023-11-20,21:38:20.000,324,11058775,14405,0,1700516299,13081.254144549988,74.70872360999783,53505.94436136001
2023-11-20,21:38:21.000,324,11058825,14845,0,1700516300,13081.308035029993,74.75806752000062,53505.92340000001
2023-11-20,21:38:22.000,324,11058789,14405,0,1700516301,13081.395607059989,74.61003578999953,53505.972309840006
2023-11-20,21:38:23.000,324,11058735,14725,0,1700516302,13081.314771339989,74.69462534999911,53505.98628408
2023-11-20,21:38:24.000,324,11058920,14285,0,1700516303,13081.402343369999,74.70167447999847,53505.90942576
2023-11-20,21:38:25.000,324,11058785,14565,0,1700516304,13081.361925509998,74.68757621999976,53505.902438640005
2023-11-20,21:38:26.000,324,11058704,14365,0,1700516305,13081.334980269989,74.63118318000488,53505.9583356
2023-11-20,21:38:27.000,324,11058816,14205,0,1700516306,13081.348452889993,74.68757621999976,53505.951348480005
2023-11-20,21:38:28.000,324,11058787,14405,0,1700516307,13081.260880859998,74.67347796000104,53505.951348480005
2023-11-20,21:38:29.000,324,11058785,14645,0,1700516308,13081.301298719998,74.69462534999911,53505.8884644
2023-11-20,21:38:30.000,324,11058750,14405,0,1700516309,13081.274353479988,74.65937970000232,53505.97929696
2023-11-20,21:38:31.000,324,11058702,14365,0,1700516310,13081.361925509998,74.60298666000017,53505.92340000001
2023-11-20,21:38:32.000,324,11058779,14165,0,1700516311,13081.375398129989,74.68757621999976,53505.98628408
2023-11-20,21:38:33.000,324,11058797,14525,0,1700516312,13081.402343369999,74.67347796000104,53506.01423256001
2023-11-20,21:38:34.000,324,11058706,14565,0,1700516313,13081.422552299999,74.6805270900004,53505.96532272001
2023-11-20,21:38:35.000,324,11058732,14405,0,1700516314,13081.409079679994,74.6452814400036,53505.93038712
2023-11-20,21:38:36.000,324,11058711,14445,0,1700516315,13081.388870749994,74.62413404999825,53505.93737424
2023-11-20,21:38:37.000,324,11058732,14685,0,1700516316,13081.422552299999,74.65233057000296,53505.97929696
2023-11-20,21:38:38.000,324,11058730,14085,0,1700516317,13081.469706469994,74.51839710000058,53506.04218104001
2023-11-20,21:38:39.000,324,11058761,14485,0,1700516318,13081.483179089999,74.61708491999889,53505.90942576
2023-11-20,21:38:40.000,324,11058763,14285,0,1700516319,13081.429288609994,74.57479014000273,53505.89545152001
2023-11-20,21:38:41.000,324,11058841,14365,0,1700516320,13081.462970159999,74.4690531899978,53506.0282068
2023-11-20,21:38:42.000,324,11058850,14245,0,1700516321,13081.523596949999,74.46200405999843,53506.021219680006
2023-11-20,21:38:43.000,324,11058700,14445,0,1700516322,13081.442761229999,74.50429884000187,53505.97929696
2023-11-20,21:38:44.000,324,11058793,14285,0,1700516323,13081.348452889993,74.44790579999972,53505.87449016001
2023-11-20,21:38:45.000,324,11058775,14285,0,1700516324,13081.402343369999,74.4972497100025,53505.96532272001
2023-11-20,21:38:46.000,324,11058732,14405,0,1700516325,13081.462970159999,74.433807540001,53506.06314240001
2023-11-20,21:38:47.000,324,11058796,14205,0,1700516326,13081.449497539994,74.41266015000292,53506.01423256001
2023-11-20,21:38:48.000,324,11058849,14405,0,1700516327,13081.462970159999,74.44790579999972,53505.96532272001
2023-11-20,21:38:49.000,324,11058629,14365,0,1700516328,13081.422552299999,74.3985618900042,53505.93737424
2023-11-20,21:38:50.000,324,11058882,14605,0,1700516329,13081.388870749994,74.42675841000164,53505.8884644
2023-11-20,21:38:51.000,324,11058767,14285,0,1700516330,13081.49665170999,74.37741449999885,53505.96532272001
2023-11-20,21:38:52.000,324,11058815,14565,0,1700516331,13081.456233849989,74.3351197200027,53505.98628408
2023-11-20,21:38:53.000,324,11058758,14485,0,1700516332,13081.47644277999,74.37741449999885,53506.03519392
2023-11-20,21:38:54.000,324,11058796,14365,0,1700516333,13081.523596949999,74.2857758099999,53506.000258320004
2023-11-20,21:38:55.000,324,11058674,14485,0,1700516334,13081.510124329994,74.31397233000462,53505.8884644
2023-11-20,21:38:56.000,324,11058746,14605,0,1700516335,13081.570751119994,74.2857758099999,53505.93038712
2023-11-20,21:38:57.000,324,11058873,14525,0,1700516336,13081.49665170999,74.29282493999926,53505.98628408
2023-11-20,21:38:58.000,324,11058697,14285,0,1700516337,13081.63811421999,74.34216885000205,53506.00724544
2023-11-20,21:38:59.000,324,11058788,14045,0,1700516338,13081.6246416,74.25757929000247,53505.97929696
2023-11-20,21:39:00.000,324,11058715,14485,0,1700516339,13081.611168979995,74.25053016000311,53505.951348480005
2023-11-20,21:39:01.000,324,11058790,14285,0,1700516340,13081.6246416,74.29987406999862,53506.00724544
2023-11-20,21:39:02.000,324,11058769,14325,0,1700516341,13081.67853207999,74.24348103000375,53506.03519392
2023-11-20,21:39:03.000,324,11058674,14525,0,1700516342,13081.63811421999,74.24348103000375,53505.9583356
2023-11-20,21:39:04.000,324,11058698,14365,0,1700516343,13081.772840419995,74.18003886000224,53506.04916816
2023-11-20,21:39:05.000,324,11058729,14405,0,1700516344,13081.631377909995,74.30692319999798,53506.01423256001
2023-11-20,21:39:06.000,324,11058791,14605,0,1700516345,13081.71894993999,74.16594060000352,53506.03519392
2023-11-20,21:39:07.000,324,11058774,14645,0,1700516346,13081.72568625,74.17298973000288,53506.01423256001
2023-11-20,21:39:08.000,324,11058746,14445,0,1700516347,13081.793049349995,74.19413712000096,53506.03519392
2023-11-20,21:39:09.000,324,11058703,14725,0,1700516348,13081.8267309,74.16594060000352,53506.06314240001
2023-11-20,21:39:10.000,324,11058798,14565,0,1700516349,13081.81999458999,74.1870879900016,53506.021219680006
2023-11-20,21:39:11.000,324,11058755,14605,0,1700516350,13081.80652197,74.10249843000202,53506.05615528
2023-11-20,21:39:12.000,324,11058881,14565,0,1700516351,13081.853676139996,74.15889147000416,53506.04916816
2023-11-20,21:39:13.000,324,11058822,14605,0,1700516352,13081.90756662,74.04610538999987,53506.021219680006
2023-11-20,21:39:14.000,324,11058699,14405,0,1700516353,13081.914302929996,74.0390562600005,53506.119039360005
2023-11-20,21:39:15.000,324,11058735,14205,0,1700516354,13081.84020351999,74.04610538999987,53506.01423256001
2023-11-20,21:39:16.000,324,11058775,14485,0,1700516355,13081.92777555,73.93331931000284,53505.97929696
2023-11-20,21:39:17.000,324,11058840,14405,0,1700516356,13081.96819341,73.96151583000028,53506.09109088001
2023-11-20,21:39:18.000,324,11058757,14365,0,1700516357,13081.96819341,73.81348409999919,53506.09109088001
2023-11-20,21:39:19.000,324,11058805,14325,0,1700516358,13081.96819341,73.80643496999983,53506.0282068
2023-11-20,21:39:20.000,324,11058723,14525,0,1700516359,13081.94798448,73.77823845000239,53506.03519392
2023-11-20,21:39:21.000,324,11058767,14565,0,1700516360,13081.995138649996,73.74299279999832,53506.0282068
2023-11-20,21:39:22.000,324,11058741,14725,0,1700516361,13081.981666029991,73.77823845000239,53505.93038712
2023-11-20,21:39:23.000,324,11058837,14125,0,1700516362,13081.981666029991,73.71479628000088,53506.098078
2023-11-20,21:39:24.000,324,11058744,14485,0,1700516363,13081.954720789996,73.66545236999809,53506.06314240001
2023-11-20,21:39:25.000,324,11058759,14365,0,1700516364,13081.90756662,73.66545236999809,53506.01423256001
2023-11-20,21:39:26.000,324,11058741,14325,0,1700516365,13082.049029130001,73.61610846000258,53506.070129520005
2023-11-20,21:39:27.000,324,11058752,14485,0,1700516366,13082.015347579996,73.60201020000386,53506.21685904
2023-11-20,21:39:28.000,324,11058760,14325,0,1700516367,13081.995138649996,73.60905933000322,53506.14698784
2023-11-20,21:39:29.000,324,11058807,14405,0,1700516368,13081.941248169991,73.56676454999979,53506.0282068
2023-11-20,21:39:30.000,324,11058739,14445,0,1700516369,13081.921039239991,73.51037151000492,53506.05615528
2023-11-20,21:39:31.000,324,11058732,14485,0,1700516370,13081.96819341,73.50332237999828,53506.06314240001
2023-11-20,21:39:32.000,324,11058728,14045,0,1700516371,13081.92777555,73.51742064000427,53506.10506512
2023-11-20,21:39:33.000,324,11058818,14165,0,1700516372,13081.961457099991,73.531518900003,53506.04916816
2023-11-20,21:39:34.000,324,11058807,14645,0,1700516373,13081.974929719996,73.46102760000213,53506.098078
2023-11-20,21:39:35.000,324,11058700,14365,0,1700516374,13081.934511859996,73.3834871700019,53506.098078
2023-11-20,21:39:36.000,324,11058735,14365,0,1700516375,13081.98840234,73.39758543000062,53506.11205224001
2023-11-20,21:39:37.000,324,11058782,14325,0,1700516376,13082.001874959991,73.43988021000405,53506.11205224001
2023-11-20,21:39:38.000,324,11058784,14405,0,1700516377,13082.035556509996,73.48922411999956,53506.098078
2023-11-20,21:39:39.000,324,11058743,14485,0,1700516378,13082.022083889991,73.47512586000084,53506.06314240001
2023-11-20,21:39:40.000,324,11058816,14605,0,1700516379,13082.096183299996,73.47512586000084,53506.00724544
2023-11-20,21:39:41.000,324,11058689,14485,0,1700516380,13082.129864850001,73.49627324999892,53506.06314240001
2023-11-20,21:39:42.000,324,11058777,14525,0,1700516381,13082.257854739997,73.49627324999892,53506.08410376
2023-11-20,21:39:43.000,324,11058835,14645,0,1700516382,13082.331954150002,73.46102760000213,53506.11205224001
2023-11-20,21:39:44.000,324,11058824,14645,0,1700516383,13082.305008909992,73.4821749900002,53506.119039360005
2023-11-20,21:39:45.000,324,11058776,14245,0,1700516384,13082.284799979992,73.46807673000148,53506.07711664
2023-11-20,21:39:46.000,324,11058804,14525,0,1700516385,13082.257854739997,73.45397847000277,53506.000258320004
2023-11-20,21:39:47.000,324,11058754,14325,0,1700516386,13082.318481529997,73.44692934000341,53506.07711664
2023-11-20,21:39:48.000,324,11058731,14485,0,1700516387,13082.271327360002,73.42578194999805,53506.04218104001
2023-11-20,21:39:49.000,324,11058768,14205,0,1700516388,13082.291536290002,73.46102760000213,53506.00724544
2023-11-20,21:39:50.000,324,11058740,14405,0,1700516389,13082.318481529997,73.48922411999956,53506.09109088001
2023-11-20,21:39:51.000,324,11058750,14805,0,1700516390,13082.412789870003,73.42578194999805,53506.14698784
2023-11-20,21:39:52.000,324,11058752,14725,0,1700516391,13082.439735109998,73.48922411999956,53506.098078
2023-11-20,21:39:53.000,324,11058763,14605,0,1700516392,13082.426262489993,73.34119238999847,53506.188910560006
2023-11-20,21:39:54.000,324,11058784,14525,0,1700516393,13082.399317249998,73.41168368999934,53506.0282068
2023-11-20,21:39:55.000,324,11058696,14525,0,1700516394,13082.385844629993,73.44692934000341,53506.06314240001
2023-11-20,21:39:56.000,324,11058793,14405,0,1700516395,13082.419526179998,73.39053630000126,53506.07711664
2023-11-20,21:39:57.000,324,11058724,14685,0,1700516396,13082.399317249998,73.43283108000469,53506.098078
2023-11-20,21:39:58.000,324,11058765,14525,0,1700516397,13082.500361899998,73.36233978000382,53506.32166584
2023-11-20,21:39:59.000,324,11058716,14485,0,1700516398,13082.581197619998,73.32709412999975,53506.167949200004
2023-11-20,21:40:00.000,324,11058658,14565,0,1700516399,13082.534043449989,73.26365195999824,53506.21685904
2023-11-20,21:40:01.000,324,11058775,14365,0,1700516400,13082.547516069993,73.24955369999952,53506.14698784
2023-11-20,21:40:02.000,324,11058749,14445,0,1700516401,13082.453207729988,73.20725892000337,53506.167949200004
2023-11-20,21:40:03.000,324,11058749,14405,0,1700516402,13082.540779759998,73.24250457000016,53506.18192344001
2023-11-20,21:40:04.000,324,11058711,14325,0,1700516403,13082.419526179998,73.26365195999824,53506.08410376
2023-11-20,21:40:05.000,324,11058699,14445,0,1700516404,13082.459944039998,73.15086588000122,53506.15397496
2023-11-20,21:40:06.000,324,11058661,14725,0,1700516405,13082.527307139993,73.073325450001,53506.25878176001
2023-11-20,21:40:07.000,324,11058740,14205,0,1700516406,13082.560988689998,73.00283415000013,53506.2028848
2023-11-20,21:40:08.000,324,11058806,14605,0,1700516407,13082.574461309989,73.00988327999949,53506.23083328001
2023-11-20,21:40:09.000,324,11058823,14445,0,1700516408,13082.534043449989,72.96758850000333,53506.070129520005
2023-11-20,21:40:10.000,324,11058779,14405,0,1700516409,13082.554252379989,72.94644110999798,53506.18192344001
2023-11-20,21:40:11.000,324,11058769,14565,0,1700516410,13082.601406549999,72.86890067999775,53506.19589768
2023-11-20,21:40:12.000,324,11058725,14445,0,1700516411,13082.601406549999,72.87594981000439,53506.07711664
2023-11-20,21:40:13.000,324,11058769,14285,0,1700516412,13082.628351789994,72.87594981000439,53506.12602648
2023-11-20,21:40:14.000,324,11058792,14765,0,1700516413,13082.608142859994,72.81250764000288,53506.22384616
2023-11-20,21:40:15.000,324,11058861,14365,0,1700516414,13082.628351789994,72.85480241999903,53506.167949200004
2023-11-20,21:40:16.000,324,11058698,14365,0,1700516415,13082.662033339999,72.80545851000352,53506.140000720006
2023-11-20,21:40:17.000,324,11058727,14245,0,1700516416,13082.709187509994,72.8266059000016,53506.18192344001
2023-11-20,21:40:18.000,324,11058785,14725,0,1700516417,13082.682242269999,72.80545851000352,53506.188910560006
2023-11-20,21:40:19.000,324,11058751,14405,0,1700516418,13082.69571488999,72.80545851000352,53506.20987192001
2023-11-20,21:40:20.000,324,11058822,14645,0,1700516419,13082.729396439994,72.69972155999858,53506.13301360001
2023-11-20,21:40:21.000,324,11058796,14685,0,1700516420,13082.80349585,72.71381982000457,53506.188910560006
2023-11-20,21:40:22.000,324,11058741,14645,0,1700516421,13082.85738632999,72.68562329999986,53506.18192344001
2023-11-20,21:40:23.000,324,11058691,14485,0,1700516422,13082.870858949995,72.68562329999986,53506.24480752
2023-11-20,21:40:24.000,324,11058697,14605,0,1700516423,13082.82370478,72.71381982000457,53506.237820400005
2023-11-20,21:40:25.000,324,11058787,14405,0,1700516424,13082.83717739999,72.59398461000092,53506.12602648
2023-11-20,21:40:26.000,324,11058782,14205,0,1700516425,13082.87759525999,72.56578809000348,53506.15397496
2023-11-20,21:40:27.000,324,11058667,14405,0,1700516426,13082.93822204999,72.60808286999963,53506.23083328001
2023-11-20,21:40:28.000,324,11058732,14205,0,1700516427,13082.91801311999,72.49529679000261,53506.31467872
2023-11-20,21:40:29.000,324,11058751,14405,0,1700516428,13082.89780418999,72.53054243999941,53506.16096208001
2023-11-20,21:40:30.000,324,11058801,14405,0,1700516429,13082.891067879995,72.51644418000069,53506.272756
2023-11-20,21:40:31.000,324,11058721,14405,0,1700516430,13082.971903599995,72.4671002699979,53506.29371736
2023-11-20,21:40:32.000,324,11058775,14045,0,1700516431,13082.93822204999,72.41775636000239,53506.23083328001
2023-11-20,21:40:33.000,324,11058839,14365,0,1700516432,13082.951694669995,72.40365810000367,53506.27974312001
2023-11-20,21:40:34.000,324,11058734,14845,0,1700516433,13082.89780418999,72.41775636000239,53506.32865296001
2023-11-20,21:40:35.000,324,11058874,14605,0,1700516434,13082.87759525999,72.35431419000088,53506.26576888
2023-11-20,21:40:36.000,324,11058760,14245,0,1700516435,13082.81696846999,72.31906854000408,53506.167949200004
2023-11-20,21:40:37.000,324,11058712,14285,0,1700516436,13082.93822204999,72.19218420000107,53506.26576888
2023-11-20,21:40:38.000,324,11058651,14365,0,1700516437,13082.91801311999,72.26267550000193,53506.30769160001
2023-11-20,21:40:39.000,324,11058701,14405,0,1700516438,13082.94495836,72.2344789800045,53506.29371736
2023-11-20,21:40:40.000,324,11058716,14405,0,1700516439,13082.94495836,72.19218420000107,53506.26576888
2023-11-20,21:40:41.000,324,11058718,14245,0,1700516440,13082.97863990999,72.1216929000002,53506.36358856
2023-11-20,21:40:42.000,324,11058817,14605,0,1700516441,13082.98537622,72.13579115999892,53506.286730240005
2023-11-20,21:40:43.000,324,11058705,14485,0,1700516442,13083.06621194,72.14988942000491,53506.26576888
2023-11-20,21:40:44.000,324,11058745,14605,0,1700516443,13083.04600301,72.17103681000299,53506.188910560006
2023-11-20,21:40:45.000,324,11058827,14205,0,1700516444,13083.08642087,72.17808594000235,53506.22384616
2023-11-20,21:40:46.000,324,11058808,14565,0,1700516445,13083.160520279991,72.1216929000002,53506.27974312001
2023-11-20,21:40:47.000,324,11058754,14565,0,1700516446,13083.241355999991,72.17808594000235,53506.32166584
2023-11-20,21:40:48.000,324,11058711,14365,0,1700516447,13083.207674450001,72.15693855000427,53506.286730240005
2023-11-20,21:40:49.000,324,11058740,14405,0,1700516448,13083.200938139991,72.19923333000042,53506.17493632
2023-11-20,21:40:50.000,324,11058791,14485,0,1700516449,13083.173992899996,72.2203807199985,53506.19589768
2023-11-20,21:40:51.000,324,11058713,14725,0,1700516450,13083.207674450001,72.13579115999892,53506.30769160001
2023-11-20,21:40:52.000,324,11058764,14525,0,1700516451,13083.254828619996,72.16398768000363,53506.30769160001
2023-11-20,21:40:53.000,324,11058785,14565,0,1700516452,13083.281773859992,72.15693855000427,53506.25179464
2023-11-20,21:40:54.000,324,11058743,14685,0,1700516453,13083.288510170001,72.07939812000404,53506.31467872
2023-11-20,21:40:55.000,324,11058717,14325,0,1700516454,13083.281773859992,72.10054551000212,53506.272756
2023-11-20,21:40:56.000,324,11058805,14685,0,1700516455,13083.248092310001,72.07234899000468,53506.24480752
2023-11-20,21:40:57.000,324,11058800,14365,0,1700516456,13083.301982789992,72.0230050800019,53506.356601440006
2023-11-20,21:40:58.000,324,11058759,14445,0,1700516457,13083.254828619996,71.96661203999975,53506.32865296001
2023-11-20,21:40:59.000,324,11058838,14445,0,1700516458,13083.288510170001,71.98775942999782,53506.26576888
2023-11-20,21:41:00.000,324,11058714,14805,0,1700516459,13083.207674450001,71.95251378000103,53506.42647264001
2023-11-20,21:41:01.000,324,11058757,14285,0,1700516460,13083.227883380001,71.95956291000039,53506.27974312001
2023-11-20,21:41:02.000,324,11058732,14245,0,1700516461,13083.248092310001,71.93136639000295,53506.37057568
2023-11-20,21:41:03.000,324,11058715,14525,0,1700516462,13083.301982789992,71.93136639000295,53506.37057568
2023-11-20,21:41:04.000,324,11058654,14685,0,1700516463,13083.335664339997,71.98071029999846,53506.36358856
2023-11-20,21:41:05.000,324,11058719,14605,0,1700516464,13083.281773859992,71.93841552000231,53506.30070448001
2023-11-20,21:41:06.000,324,11058723,14605,0,1700516465,13083.328928030001,71.92431726000359,53506.27974312001
2023-11-20,21:41:07.000,324,11058828,14325,0,1700516466,13083.376082199997,71.9736611699991,53506.43345976
2023-11-20,21:41:08.000,324,11058802,14445,0,1700516467,13083.376082199997,71.89612073999888,53506.39153704
2023-11-20,21:41:09.000,324,11058822,14285,0,1700516468,13083.403027439992,71.91021900000487,53506.454421120005
2023-11-20,21:41:10.000,324,11058834,14565,0,1700516469,13083.349136960001,71.90316986999824,53506.43345976
2023-11-20,21:41:11.000,324,11058803,14285,0,1700516470,13083.382818509992,71.8749733500008,53506.405511280005
2023-11-20,21:41:12.000,324,11058711,14325,0,1700516471,13083.389554820002,71.88907160999952,53506.503330960004
2023-11-20,21:41:13.000,324,11058743,14445,0,1700516472,13083.416500059997,71.84677683000336,53506.454421120005
2023-11-20,21:41:14.000,324,11058674,14725,0,1700516473,13083.403027439992,71.89612073999888,53506.4823696
2023-11-20,21:41:15.000,324,11058811,14205,0,1700516474,13083.322191719992,71.86087509000208,53506.39852416001
2023-11-20,21:41:16.000,324,11058779,14285,0,1700516475,13083.308719100001,71.85382596000272,53506.41948552
2023-11-20,21:41:17.000,324,11058721,14245,0,1700516476,13083.308719100001,71.88202248000016,53506.39852416001
2023-11-20,21:41:18.000,324,11058784,14805,0,1700516477,13083.450181610002,71.81153117999929,53506.5522408
2023-11-20,21:41:19.000,324,11058742,14485,0,1700516478,13083.409763750002,71.85382596000272,53506.58018928
2023-11-20,21:41:20.000,324,11058743,14525,0,1700516479,13083.328928030001,71.86792422000144,53506.4823696
2023-11-20,21:41:21.000,324,11058744,14405,0,1700516480,13083.322191719992,71.82562943999801,53506.43345976
2023-11-20,21:41:22.000,324,11058814,14245,0,1700516481,13083.376082199997,71.79038379000121,53506.4124984
2023-11-20,21:41:23.000,324,11058828,14685,0,1700516482,13083.362609579992,71.81858030999865,53506.49634384001
2023-11-20,21:41:24.000,324,11058762,14325,0,1700516483,13083.301982789992,71.74103987999843,53506.42647264001
2023-11-20,21:41:25.000,324,11058764,14525,0,1700516484,13083.301982789992,71.76923640000314,53506.41948552
2023-11-20,21:41:26.000,324,11058776,14245,0,1700516485,13083.328928030001,71.74808900999778,53506.44743400001
2023-11-20,21:41:27.000,324,11058678,14205,0,1700516486,13083.328928030001,71.73399074999907,53506.53826656
2023-11-20,21:41:28.000,324,11058787,14405,0,1700516487,13083.288510170001,71.68464684000355,53506.46839536001
2023-11-20,21:41:29.000,324,11058739,14365,0,1700516488,13083.301982789992,71.73399074999907,53506.405511280005
2023-11-20,21:41:30.000,324,11058764,14485,0,1700516489,13083.254828619996,71.67054858000483,53506.43345976
2023-11-20,21:41:31.000,324,11058722,14565,0,1700516490,13083.295246479996,71.67054858000483,53506.47538248001
2023-11-20,21:41:32.000,324,11058756,14325,0,1700516491,13083.281773859992,71.61415554000268,53506.4124984
2023-11-20,21:41:33.000,324,11058755,14165,0,1700516492,13083.268301240001,71.62120467000204,53506.54525368001
2023-11-20,21:41:34.000,324,11058749,14205,0,1700516493,13083.234619689996,71.62120467000204,53506.454421120005
2023-11-20,21:41:35.000,324,11058779,14445,0,1700516494,13083.281773859992,71.62120467000204,53506.454421120005
2023-11-20,21:41:36.000,324,11058840,14285,0,1700516495,13083.328928030001,71.5648116299999,53506.51031808
2023-11-20,21:41:37.000,324,11058752,13965,0,1700516496,13083.268301240001,71.6282538000014,53506.43345976
2023-11-20,21:41:38.000,324,11058744,14205,0,1700516497,13083.234619689996,71.57186075999925,53506.503330960004
2023-11-20,21:41:39.000,324,11058715,14365,0,1700516498,13083.281773859992,71.5648116299999,53506.42647264001
2023-11-20,21:41:40.000,324,11058764,14245,0,1700516499,13083.254828619996,71.6282538000014,53506.39153704
2023-11-20,21:41:41.000,324,11058774,14445,0,1700516500,13083.268301240001,71.60710641000333,53506.42647264001
2023-11-20,21:41:42.000,324,11058863,14285,0,1700516501,13083.322191719992,71.60005728000397,53506.44044688
2023-11-20,21:41:43.000,324,11058818,14205,0,1700516502,13083.315455409997,71.59300815000461,53506.46839536001
2023-11-20,21:41:44.000,324,11058761,14405,0,1700516503,13083.281773859992,71.60710641000333,53506.46839536001
2023-11-20,21:41:45.000,324,11058670,14685,0,1700516504,13083.200938139991,71.68464684000355,53506.39852416001
2023-11-20,21:41:46.000,324,11058752,14085,0,1700516505,13083.261564929991,71.67054858000483,53506.4124984
2023-11-20,21:41:47.000,324,11058733,14365,0,1700516506,13083.281773859992,71.64235206000012,53506.44743400001
2023-11-20,21:41:48.000,324,11058755,14405,0,1700516507,13083.328928030001,71.67759771000419,53506.44743400001
2023-11-20,21:41:49.000,324,11058762,14365,0,1700516508,13083.248092310001,71.67759771000419,53506.38454992
2023-11-20,21:41:50.000,324,11058705,14405,0,1700516509,13083.288510170001,71.67759771000419,53506.44044688
2023-11-20,21:41:51.000,324,11058801,14205,0,1700516510,13083.328928030001,71.64235206000012,53506.44743400001
2023-11-20,21:41:52.000,324,11058713,14805,0,1700516511,13083.382818509992,71.61415554000268,53506.503330960004
2023-11-20,21:41:53.000,324,11058692,14365,0,1700516512,13083.322191719992,71.5648116299999,53506.46140824
2023-11-20,21:41:54.000,324,11058750,14405,0,1700516513,13083.322191719992,71.57186075999925,53506.46140824
2023-11-20,21:41:55.000,324,11058655,14365,0,1700516514,13083.301982789992,71.51546772000438,53506.46839536001
2023-11-20,21:41:56.000,324,11058722,14645,0,1700516515,13083.308719100001,71.50841858999775,53506.42647264001
2023-11-20,21:41:57.000,324,11058904,14645,0,1700516516,13083.355873269997,71.48727119999967,53506.47538248001
2023-11-20,21:41:58.000,324,11058763,14685,0,1700516517,13083.376082199997,71.39563251000072,53506.44743400001
2023-11-20,21:41:59.000,324,11058695,14565,0,1700516518,13083.308719100001,71.37448512000265,53506.4124984
2023-11-20,21:42:00.000,324,11058814,14405,0,1700516519,13083.207674450001,71.36038686000393,53506.47538248001
2023-11-20,21:42:01.000,324,11058803,14485,0,1700516520,13083.254828619996,71.381534250002,53506.43345976
2023-11-20,21:42:02.000,324,11058836,14245,0,1700516521,13083.254828619996,71.33219033999922,53506.454421120005
2023-11-20,21:42:03.000,324,11058793,14245,0,1700516522,13083.241355999991,71.33923946999857,53506.46140824
2023-11-20,21:42:04.000,324,11058710,14685,0,1700516523,13083.200938139991,71.35333773000457,53506.39852416001
2023-11-20,21:42:05.000,324,11058750,14485,0,1700516524,13083.234619689996,71.34628859999793,53506.4124984
2023-11-20,21:42:06.000,324,11058769,14365,0,1700516525,13083.261564929991,71.36743599000329,53506.44044688
2023-11-20,21:42:07.000,324,11058907,14445,0,1700516526,13083.328928030001,71.36038686000393,53506.454421120005
2023-11-20,21:42:08.000,324,11058841,14485,0,1700516527,13083.328928030001,71.38858338000136,53506.39153704
2023-11-20,21:42:09.000,324,11058749,14405,0,1700516528,13083.288510170001,71.40973076999944,53506.4124984
2023-11-20,21:42:10.000,324,11058766,14365,0,1700516529,13083.355873269997,71.4167798999988,53506.44044688
2023-11-20,21:42:11.000,324,11058783,14125,0,1700516530,13083.308719100001,71.37448512000265,53506.41948552
2023-11-20,21:42:12.000,324,11058793,14525,0,1700516531,13083.335664339997,71.33219033999922,53506.43345976
2023-11-20,21:42:13.000,324,11058696,14485,0,1700516532,13083.382818509992,71.33219033999922,53506.47538248001
2023-11-20,21:42:14.000,324,11058645,14365,0,1700516533,13083.369345890002,71.33219033999922,53506.43345976
2023-11-20,21:42:15.000,324,11058703,14485,0,1700516534,13083.382818509992,71.33219033999922,53506.53826656
2023-11-20,21:42:16.000,324,11058764,14605,0,1700516535,13083.416500059997,71.33219033999922,53506.49634384001
2023-11-20,21:42:17.000,324,11058790,14445,0,1700516536,13083.463654229992,71.40973076999944,53506.44044688
2023-11-20,21:42:18.000,324,11058788,14445,0,1700516537,13083.463654229992,71.33923946999857,53506.54525368001
2023-11-20,21:42:19.000,324,11058812,14365,0,1700516538,13083.403027439992,71.34628859999793,53506.44743400001
2023-11-20,21:42:20.000,324,11058726,14205,0,1700516539,13083.409763750002,71.2828464300037,53506.43345976
2023-11-20,21:42:21.000,324,11058768,14445,0,1700516540,13083.443445299992,71.32514120999986,53506.42647264001
2023-11-20,21:42:22.000,324,11058854,14205,0,1700516541,13083.483863159992,71.25464990999899,53506.49634384001
2023-11-20,21:42:23.000,324,11058726,14365,0,1700516542,13083.531017330002,71.2687481699977,53506.54525368001
2023-11-20,21:42:24.000,324,11058727,14565,0,1700516543,13083.510808400002,71.26169903999835,53506.4823696
2023-11-20,21:42:25.000,324,11058741,14245,0,1700516544,13083.531017330002,71.2194042600022,53506.44743400001
2023-11-20,21:42:26.000,324,11058759,14565,0,1700516545,13083.490599470002,71.19120774000476,53506.46839536001
2023-11-20,21:42:27.000,324,11058870,14365,0,1700516546,13083.423236369992,71.17710947999876,53506.44044688
2023-11-20,21:42:28.000,324,11058781,14445,0,1700516547,13083.403027439992,71.12776557000325,53506.5522408
2023-11-20,21:42:29.000,324,11058777,14365,0,1700516548,13083.423236369992,71.15596209000068,53506.53127944
2023-11-20,21:42:30.000,324,11058777,14325,0,1700516549,13083.403027439992,71.1066181799979,53506.524292320006
2023-11-20,21:42:31.000,324,11058854,14445,0,1700516550,13083.349136960001,71.1700603499994,53506.46839536001
2023-11-20,21:42:32.000,324,11058693,14365,0,1700516551,13083.450181610002,71.12071644000389,53506.5871764
2023-11-20,21:42:33.000,324,11058741,14565,0,1700516552,13083.369345890002,71.09956904999854,53506.48935672
2023-11-20,21:42:34.000,324,11058737,14365,0,1700516553,13083.376082199997,71.02202861999831,53506.56621504001
2023-11-20,21:42:35.000,324,11058822,14525,0,1700516554,13083.308719100001,71.09251991999918,53506.48935672
2023-11-20,21:42:36.000,324,11058719,14125,0,1700516555,13083.342400649992,71.1066181799979,53506.454421120005
2023-11-20,21:42:37.000,324,11058726,14325,0,1700516556,13083.362609579992,71.09251991999918,53506.51730520001
2023-11-20,21:42:38.000,324,11058784,14605,0,1700516557,13083.389554820002,71.04317601000366,53506.60115064
2023-11-20,21:42:39.000,324,11058733,14565,0,1700516558,13083.416500059997,71.0713725300011,53506.5871764
2023-11-20,21:42:40.000,324,11058776,14285,0,1700516559,13083.396291129997,71.02907774999767,53506.5871764
2023-11-20,21:42:41.000,324,11058790,14365,0,1700516560,13083.382818509992,71.1066181799979,53506.53826656
2023-11-20,21:42:42.000,324,11058783,14565,0,1700516561,13083.409763750002,71.05727427000238,53506.5871764
2023-11-20,21:42:43.000,324,11058824,14405,0,1700516562,13083.389554820002,71.06432340000174,53506.47538248001
2023-11-20,21:42:44.000,324,11058787,14645,0,1700516563,13083.423236369992,71.00793035999959,53506.46839536001
2023-11-20,21:42:45.000,324,11058727,14245,0,1700516564,13083.456917919997,71.0713725300011,53506.4823696
2023-11-20,21:42:46.000,324,11058794,14565,0,1700516565,13083.436708989997,71.08547078999982,53506.46140824
2023-11-20,21:42:47.000,324,11058727,14245,0,1700516566,13083.531017330002,71.05022514000302,53506.51730520001
2023-11-20,21:42:48.000,324,11058824,14605,0,1700516567,13083.497335779997,71.04317601000366,53506.5871764
2023-11-20,21:42:49.000,324,11058753,14405,0,1700516568,13083.524281019992,71.09956904999854,53506.524292320006
2023-11-20,21:42:50.000,324,11058737,14405,0,1700516569,13083.483863159992,71.14186383000197,53506.51031808
2023-11-20,21:42:51.000,324,11058752,14325,0,1700516570,13083.470390540002,71.1066181799979,53506.51730520001
2023-11-20,21:42:52.000,324,11058693,14405,0,1700516571,13083.537753639997,71.02907774999767,53506.524292320006
2023-11-20,21:42:53.000,324,11058762,14245,0,1700516572,13083.557962569997,71.00088123000023,53506.503330960004
2023-11-20,21:42:54.000,324,11058748,14365,0,1700516573,13083.497335779997,71.00793035999959,53506.46140824
2023-11-20,21:42:55.000,324,11058827,14525,0,1700516574,13083.531017330002,70.98678297000151,53506.54525368001
2023-11-20,21:42:56.000,324,11058825,14405,0,1700516575,13083.625325669993,71.02202861999831,53506.59416352001
2023-11-20,21:42:57.000,324,11058800,14245,0,1700516576,13083.551226260002,71.00793035999959,53506.58018928
2023-11-20,21:42:58.000,324,11058763,14405,0,1700516577,13083.578171499998,70.95153732000472,53506.54525368001
2023-11-20,21:42:59.000,324,11058863,14405,0,1700516578,13083.517544709997,70.98678297000151,53506.51730520001
2023-11-20,21:43:00.000,324,11058757,14285,0,1700516579,13083.497335779997,70.9726847100028,53506.524292320006
2023-11-20,21:43:01.000,324,11058826,14365,0,1700516580,13083.510808400002,70.95858645000408,53506.54525368001
2023-11-20,21:43:02.000,324,11058784,14325,0,1700516581,13083.544489949993,70.93743905999872,53506.56621504001
2023-11-20,21:43:03.000,324,11058730,14165,0,1700516582,13083.470390540002,70.91629167000065,53506.54525368001
2023-11-20,21:43:04.000,324,11058718,13885,0,1700516583,13083.497335779997,70.95858645000408,53506.56621504001
2023-11-20,21:43:05.000,324,11058831,14205,0,1700516584,13083.436708989997,70.88104602000385,53506.4823696
2023-11-20,21:43:06.000,324,11058695,14565,0,1700516585,13083.423236369992,70.9233408,53506.51031808
2023-11-20,21:43:07.000,324,11058740,14445,0,1700516586,13083.409763750002,70.88104602000385,53506.4823696
2023-11-20,21:43:08.000,324,11058701,14605,0,1700516587,13083.463654229992,70.8598986299985,53506.573202160005
2023-11-20,21:43:09.000,324,11058764,14485,0,1700516588,13083.416500059997,70.87399689000449,53506.503330960004
2023-11-20,21:43:10.000,324,11058832,14525,0,1700516589,13083.409763750002,70.79645646000426,53506.53127944
2023-11-20,21:43:11.000,324,11058766,14325,0,1700516590,13083.524281019992,70.81055472000298,53506.60115064
2023-11-20,21:43:12.000,324,11058776,14365,0,1700516591,13083.497335779997,70.84580036999978,53506.691983200006
2023-11-20,21:43:13.000,324,11058840,14165,0,1700516592,13083.463654229992,70.87399689000449,53506.59416352001
2023-11-20,21:43:14.000,324,11058797,14445,0,1700516593,13083.483863159992,70.87399689000449,53506.58018928
2023-11-20,21:43:15.000,324,11058799,14325,0,1700516594,13083.450181610002,70.89514428000257,53506.503330960004
2023-11-20,21:43:16.000,324,11058788,14405,0,1700516595,13083.537753639997,70.84580036999978,53506.503330960004
2023-11-20,21:43:17.000,324,11058762,14205,0,1700516596,13083.497335779997,70.81055472000298,53506.53127944
2023-11-20,21:43:18.000,324,11058750,14645,0,1700516597,13083.463654229992,70.80350559000362,53506.59416352001
2023-11-20,21:43:19.000,324,11058731,14165,0,1700516598,13083.510808400002,70.81055472000298,53506.51730520001
2023-11-20,21:43:20.000,324,11058711,14365,0,1700516599,13083.544489949993,70.81055472000298,53506.67800896
2023-11-20,21:43:21.000,324,11058792,14325,0,1700516600,13083.591644120002,70.83875124000042,53506.5522408
2023-11-20,21:43:22.000,324,11058749,14525,0,1700516601,13083.571435190002,70.83170211000106,53506.60813776
2023-11-20,21:43:23.000,324,11058769,14365,0,1700516602,13083.544489949993,70.7612108100002,53506.67800896
2023-11-20,21:43:24.000,324,11058828,14205,0,1700516603,13083.564698879993,70.7894073300049,53506.63608624001
2023-11-20,21:43:25.000,324,11058760,14285,0,1700516604,13083.531017330002,70.77530906999891,53506.49634384001
2023-11-20,21:43:26.000,324,11058760,14245,0,1700516605,13083.605116739993,70.76825993999955,53506.61512488001
2023-11-20,21:43:27.000,324,11058689,14245,0,1700516606,13083.632061980003,70.83875124000042,53506.68499608001
2023-11-20,21:43:28.000,324,11058886,14285,0,1700516607,13083.652270909988,70.85284949999914,53506.64307336001
2023-11-20,21:43:29.000,324,11058735,14365,0,1700516608,13083.584907809993,70.8598986299985,53506.55922792
2023-11-20,21:43:30.000,324,11058761,14805,0,1700516609,13083.598380429998,70.81760385000234,53506.66403472001
2023-11-20,21:43:31.000,324,11058718,14445,0,1700516610,13083.692688769988,70.90219341000193,53506.67800896
2023-11-20,21:43:32.000,324,11058885,14445,0,1700516611,13083.733106629988,70.81055472000298,53506.64307336001
2023-11-20,21:43:33.000,324,11058836,14245,0,1700516612,13083.753315559989,70.81760385000234,53506.69897032
2023-11-20,21:43:34.000,324,11058832,14285,0,1700516613,13083.733106629988,70.73301429000276,53506.59416352001
2023-11-20,21:43:35.000,324,11058744,14085,0,1700516614,13083.659007219998,70.62727733999782,53506.573202160005
2023-11-20,21:43:36.000,324,11058822,14725,0,1700516615,13083.793733419989,70.69776863999869,53506.59416352001
2023-11-20,21:43:37.000,324,11058838,14565,0,1700516616,13083.766788179993,70.62727733999782,53506.68499608001
2023-11-20,21:43:38.000,324,11058912,14725,0,1700516617,13083.746579249993,70.56383517000359,53506.64307336001
2023-11-20,21:43:39.000,324,11058752,14365,0,1700516618,13083.726370319993,70.479245610004,53506.60115064
2023-11-20,21:43:40.000,324,11058753,14285,0,1700516619,13083.793733419989,70.479245610004,53506.60813776
2023-11-20,21:43:41.000,324,11058762,14605,0,1700516620,13083.813942349989,70.40875431000313,53506.6570476
2023-11-20,21:43:42.000,324,11058766,14685,0,1700516621,13083.881305449999,70.40170518000377,53506.70595744
2023-11-20,21:43:43.000,324,11058724,14405,0,1700516622,13083.888041759994,70.35236127000098,53506.69897032
2023-11-20,21:43:44.000,324,11058762,14645,0,1700516623,13083.901514379999,70.31006649000483,53506.71993168
2023-11-20,21:43:45.000,324,11058800,14485,0,1700516624,13083.733106629988,70.31711562000419,53506.53127944
2023-11-20,21:43:46.000,324,11058824,14525,0,1700516625,13083.888041759994,70.31006649000483,53506.61512488001
2023-11-20,21:43:47.000,324,11058783,14285,0,1700516626,13083.901514379999,70.24662432000332,53506.62909912
2023-11-20,21:43:48.000,324,11058778,14405,0,1700516627,13083.948668549994,70.31006649000483,53506.6570476
2023-11-20,21:43:49.000,324,11058810,14285,0,1700516628,13084.02276796,70.34531214000162,53506.68499608001
2023-11-20,21:43:50.000,324,11058743,14405,0,1700516629,13084.06318582,70.38055778999842,53506.74788016
2023-11-20,21:43:51.000,324,11058766,14325,0,1700516630,13084.06318582,70.34531214000162,53506.71993168
2023-11-20,21:43:52.000,324,11058841,14365,0,1700516631,13084.11707629999,70.38760691999778,53506.78281576001
2023-11-20,21:43:53.000,324,11058719,14565,0,1700516632,13084.170966779995,70.35236127000098,53506.789802880005
2023-11-20,21:43:54.000,324,11058778,14485,0,1700516633,13084.191175709995,70.32416475000355,53506.7269188
2023-11-20,21:43:55.000,324,11058725,14365,0,1700516634,13084.170966779995,70.2677717100014,53506.71993168
2023-11-20,21:43:56.000,324,11058812,14405,0,1700516635,13084.22485726,70.22547692999797,53506.691983200006
2023-11-20,21:43:57.000,324,11058768,14565,0,1700516636,13084.26527512,70.16203476000373,53506.838712720004
2023-11-20,21:43:58.000,324,11058715,14525,0,1700516637,13084.272011429995,70.09859259000223,53506.85268696001
2023-11-20,21:43:59.000,324,11058773,14445,0,1700516638,13084.272011429995,70.0562978099988,53506.80377712001
2023-11-20,21:44:00.000,324,11058780,14445,0,1700516639,13084.24506619,70.01400303000264,53506.838712720004
2023-11-20,21:44:01.000,324,11058822,14845,0,1700516640,13084.24506619,69.92941347000306,53506.88762256
2023-11-20,21:44:02.000,324,11058777,14245,0,1700516641,13084.211384639995,69.85892217000219,53506.83172560001
2023-11-20,21:44:03.000,324,11058774,14645,0,1700516642,13084.24506619,69.85892217000219,53506.740893040005
2023-11-20,21:44:04.000,324,11058776,14565,0,1700516643,13084.20464833,69.84482391000347,53506.75486728
2023-11-20,21:44:05.000,324,11058780,14485,0,1700516644,13084.170966779995,69.81662738999876,53506.78281576001
2023-11-20,21:44:06.000,324,11058812,14365,0,1700516645,13084.24506619,69.80252913000004,53506.789802880005
2023-11-20,21:44:07.000,324,11058735,14725,0,1700516646,13084.28548405,69.76728348000324,53506.908583920005
2023-11-20,21:44:08.000,324,11058735,14125,0,1700516647,13084.312429289996,69.80252913000004,53506.8666612
2023-11-20,21:44:09.000,324,11058790,14565,0,1700516648,13084.24506619,69.75318522000453,53506.76884152
2023-11-20,21:44:10.000,324,11058681,14285,0,1700516649,13084.30569298,69.79548000000068,53506.75486728
2023-11-20,21:44:11.000,324,11058793,14525,0,1700516650,13084.30569298,69.76728348000324,53506.789802880005
2023-11-20,21:44:12.000,324,11058759,14765,0,1700516651,13084.33937452999,69.75318522000453,53506.77582864
2023-11-20,21:44:13.000,324,11058806,14525,0,1700516652,13084.400001319991,69.76023435000388,53506.82473848
2023-11-20,21:44:14.000,324,11058821,14405,0,1700516653,13084.359583459991,69.78843087000132,53506.79679
2023-11-20,21:44:15.000,324,11058715,14405,0,1700516654,13084.373056079996,69.72498869999981,53506.76185440001
2023-11-20,21:44:16.000,324,11058763,14645,0,1700516655,13084.494309659996,69.78138174000196,53506.908583920005
2023-11-20,21:44:17.000,324,11058779,14525,0,1700516656,13084.541463829992,69.73908695999853,53506.85268696001
2023-11-20,21:44:18.000,324,11058749,14165,0,1700516657,13084.494309659996,69.72498869999981,53506.8666612
2023-11-20,21:44:19.000,324,11058792,14605,0,1700516658,13084.507782280001,69.73203782999917,53506.83172560001
2023-11-20,21:44:20.000,324,11058752,14565,0,1700516659,13084.501045969992,69.68269392000366,53506.85268696001
2023-11-20,21:44:21.000,324,11058766,14365,0,1700516660,13084.534727519997,69.63335001000087,53506.957493760005
2023-11-20,21:44:22.000,324,11058756,14845,0,1700516661,13084.554936449997,69.61220262000279,53506.92954528001
2023-11-20,21:44:23.000,324,11058789,14485,0,1700516662,13084.602090619992,69.53466219000256,53506.92954528001
2023-11-20,21:44:24.000,324,11058732,14245,0,1700516663,13084.554936449997,69.56990783999936,53506.92954528001
2023-11-20,21:44:25.000,324,11058866,14365,0,1700516664,13084.527991210001,69.56285871,53506.88762256
2023-11-20,21:44:26.000,324,11058755,14605,0,1700516665,13084.595354309997,69.53466219000256,53506.96448088
2023-11-20,21:44:27.000,324,11058753,14405,0,1700516666,13084.608826930002,69.5276130600032,53506.9365324
2023-11-20,21:44:28.000,324,11058644,14365,0,1700516667,13084.602090619992,69.54171132000192,53506.96448088
2023-11-20,21:44:29.000,324,11058953,14525,0,1700516668,13084.608826930002,69.47826915000041,53506.92954528001
2023-11-20,21:44:30.000,324,11058768,14485,0,1700516669,13084.615563239997,69.55580958000064,53506.97845512001
2023-11-20,21:44:31.000,324,11058797,14645,0,1700516670,13084.655981099997,69.53466219000256,53506.97845512001
2023-11-20,21:44:32.000,324,11058742,14565,0,1700516671,13084.635772169997,69.53466219000256,53506.97146800001
2023-11-20,21:44:33.000,324,11058831,14205,0,1700516672,13084.655981099997,69.4641708900017,53506.90159680001
2023-11-20,21:44:34.000,324,11058792,14405,0,1700516673,13084.669453720002,69.4641708900017,53506.97146800001
2023-11-20,21:44:35.000,324,11058770,14645,0,1700516674,13084.568409070002,69.36548307000339,53506.88063544001
2023-11-20,21:44:36.000,324,11058712,14525,0,1700516675,13084.649244790002,69.33023741999932,53506.94351952
2023-11-20,21:44:37.000,324,11058640,14405,0,1700516676,13084.696398959997,69.2526969899991,53506.99941648001
2023-11-20,21:44:38.000,324,11058817,14765,0,1700516677,13084.676190029997,69.12581265000335,53507.04832632001
2023-11-20,21:44:39.000,324,11058782,14645,0,1700516678,13084.689662650002,69.0694196100012,53506.99941648001
2023-11-20,21:44:40.000,324,11058817,14205,0,1700516679,13084.669453720002,69.04122309000377,53506.96448088
2023-11-20,21:44:41.000,324,11058747,14365,0,1700516680,13084.662717409992,68.94253526999819,53507.01339072
2023-11-20,21:44:42.000,324,11058748,14165,0,1700516681,13084.689662650002,68.95663353000418,53507.006403600004
2023-11-20,21:44:43.000,324,11058761,14285,0,1700516682,13084.763762059993,68.98483005000162,53506.88762256
2023-11-20,21:44:44.000,324,11058722,14485,0,1700516683,13084.716607889997,69.02007569999842,53506.88063544001
2023-11-20,21:44:45.000,324,11058802,14405,0,1700516684,13084.703135269992,68.98483005000162,53506.957493760005
2023-11-20,21:44:46.000,324,11058786,14645,0,1700516685,13084.763762059993,68.93548613999883,53507.04832632001
2023-11-20,21:44:47.000,324,11058774,14565,0,1700516686,13084.777234679997,69.0059774399997,53507.04832632001
2023-11-20,21:44:48.000,324,11058692,14365,0,1700516687,13084.723344199992,69.0694196100012,53506.96448088
2023-11-20,21:44:49.000,324,11058685,14485,0,1700516688,13084.709871580002,69.02712482999777,53506.838712720004
2023-11-20,21:44:50.000,324,11058746,14205,0,1700516689,13084.703135269992,69.05532135000249,53506.84569984
2023-11-20,21:44:51.000,324,11058777,14645,0,1700516690,13084.750289440002,69.05532135000249,53506.92954528001
2023-11-20,21:44:52.000,324,11058764,14285,0,1700516691,13084.730080510002,69.04827222000313,53506.92954528001
2023-11-20,21:44:53.000,324,11058755,14525,0,1700516692,13084.804179919993,69.01302656999906,53506.97146800001
2023-11-20,21:44:54.000,324,11058810,14765,0,1700516693,13084.770498370002,69.04827222000313,53506.97146800001
2023-11-20,21:44:55.000,324,11058825,14405,0,1700516694,13084.743553129993,69.0059774399997,53506.88762256
2023-11-20,21:44:56.000,324,11058813,14725,0,1700516695,13084.770498370002,69.07646874000056,53507.006403600004
2023-11-20,21:44:57.000,324,11058764,14565,0,1700516696,13084.723344199992,68.99187918000098,53506.9365324
2023-11-20,21:44:58.000,324,11058799,14605,0,1700516697,13084.723344199992,69.01302656999906,53506.957493760005
2023-11-20,21:44:59.000,324,11058825,14525,0,1700516698,13084.689662650002,69.04827222000313,53506.85268696001
2023-11-20,21:45:00.000,324,11058712,14805,0,1700516699,13084.669453720002,69.07646874000056,53506.85268696001
2023-11-20,21:45:01.000,324,11058815,14325,0,1700516700,13084.682926339992,69.05532135000249,53506.91557104
2023-11-20,21:45:02.000,324,11058725,14525,0,1700516701,13084.696398959997,69.09056699999928,53506.957493760005
2023-11-20,21:45:03.000,324,11058790,14405,0,1700516702,13084.763762059993,69.07646874000056,53506.92954528001
2023-11-20,21:45:04.000,324,11058729,14525,0,1700516703,13084.730080510002,69.15400917000079,53506.9365324
2023-11-20,21:45:05.000,324,11058745,14485,0,1700516704,13084.669453720002,69.09761612999864,53506.81076424001
2023-11-20,21:45:06.000,324,11058736,14525,0,1700516705,13084.716607889997,69.09761612999864,53506.8666612
2023-11-20,21:45:07.000,324,11058737,14405,0,1700516706,13084.736816819997,69.118763520004,53506.8666612
2023-11-20,21:45:08.000,324,11058726,14605,0,1700516707,13084.723344199992,69.04827222000313,53506.89460968
2023-11-20,21:45:09.000,324,11058755,14285,0,1700516708,13084.757025749997,69.04827222000313,53506.908583920005
2023-11-20,21:45:10.000,324,11058780,14605,0,1700516709,13084.682926339992,69.01302656999906,53506.838712720004
2023-11-20,21:45:11.000,324,11058768,14405,0,1700516710,13084.757025749997,68.95663353000418,53506.97845512001
2023-11-20,21:45:12.000,324,11058722,14405,0,1700516711,13084.703135269992,68.94253526999819,53506.957493760005
2023-11-20,21:45:13.000,324,11058769,14365,0,1700516712,13084.682926339992,68.89319136000267,53506.97146800001
2023-11-20,21:45:14.000,324,11058768,14405,0,1700516713,13084.655981099997,68.90024049000203,53506.89460968
2023-11-20,21:45:15.000,324,11058752,14685,0,1700516714,13084.561672759992,68.88614223000332,53506.88063544001
2023-11-20,21:45:16.000,324,11058800,14845,0,1700516715,13084.514518589996,68.8579457099986,53506.88063544001
2023-11-20,21:45:17.000,324,11058751,14405,0,1700516716,13084.581881689992,68.84384744999988,53506.95050664001
2023-11-20,21:45:18.000,324,11058752,14525,0,1700516717,13084.554936449997,68.8579457099986,53506.89460968
2023-11-20,21:45:19.000,324,11058775,14805,0,1700516718,13084.501045969992,68.8579457099986,53506.88063544001
2023-11-20,21:45:20.000,324,11058775,14445,0,1700516719,13084.514518589996,68.84384744999988,53506.87364832
2023-11-20,21:45:21.000,324,11058723,14485,0,1700516720,13084.494309659996,68.82270006000181,53506.83172560001
2023-11-20,21:45:22.000,324,11058759,14325,0,1700516721,13084.487573350001,68.78040527999838,53506.83172560001
2023-11-20,21:45:23.000,324,11058786,14405,0,1700516722,13084.527991210001,68.78040527999838,53506.88063544001
2023-11-20,21:45:24.000,324,11058752,14565,0,1700516723,13084.460628109991,68.7592578900003,53506.71993168
2023-11-20,21:45:25.000,324,11058787,14245,0,1700516724,13084.501045969992,68.78040527999838,53506.789802880005
2023-11-20,21:45:26.000,324,11058747,14685,0,1700516725,13084.575145379997,68.75220876000094,53506.87364832
2023-11-20,21:45:27.000,324,11058820,14605,0,1700516726,13084.622299549992,68.77335614999902,53506.8666612
2023-11-20,21:45:28.000,324,11058837,14725,0,1700516727,13084.629035860002,68.77335614999902,53506.81775136
2023-11-20,21:45:29.000,324,11058753,14565,0,1700516728,13084.588618000002,68.82270006000181,53506.81076424001
2023-11-20,21:45:30.000,324,11058759,14325,0,1700516729,13084.642508479992,68.80860180000309,53506.85268696001
2023-11-20,21:45:31.000,324,11058751,14605,0,1700516730,13084.642508479992,68.84384744999988,53506.81076424001
2023-11-20,21:45:32.000,324,11058803,14525,0,1700516731,13084.723344199992,68.8579457099986,53506.838712720004
2023-11-20,21:45:33.000,324,11058742,14805,0,1700516732,13084.743553129993,68.84384744999988,53506.80377712001
2023-11-20,21:45:34.000,324,11058744,14565,0,1700516733,13084.723344199992,68.84384744999988,53506.75486728
2023-11-20,21:45:35.000,324,11058725,14485,0,1700516734,13084.730080510002,68.82974919000117,53506.74788016
2023-11-20,21:45:36.000,324,11058753,14205,0,1700516735,13084.804179919993,68.76630701999966,53506.87364832
2023-11-20,21:45:37.000,324,11058796,14405,0,1700516736,13084.757025749997,68.77335614999902,53506.81076424001
2023-11-20,21:45:38.000,324,11058729,14645,0,1700516737,13084.757025749997,68.70991398000479,53506.80377712001
2023-11-20,21:45:39.000,324,11058742,14485,0,1700516738,13084.743553129993,68.73106137000286,53506.76185440001
2023-11-20,21:45:40.000,324,11058738,14405,0,1700516739,13084.763762059993,68.660570070002,53506.71993168
2023-11-20,21:45:41.000,324,11058814,14405,0,1700516740,13084.824388849993,68.70991398000479,53506.80377712001
2023-11-20,21:45:42.000,324,11058752,14445,0,1700516741,13084.844597779993,68.59007877000113,53506.82473848
2023-11-20,21:45:43.000,324,11058715,14445,0,1700516742,13084.878279329998,68.55483312000433,53506.789802880005
2023-11-20,21:45:44.000,324,11058795,14165,0,1700516743,13084.898488259998,68.48434182000346,53506.81775136
2023-11-20,21:45:45.000,324,11058794,14405,0,1700516744,13084.844597779993,68.51958747000026,53506.76185440001
2023-11-20,21:45:46.000,324,11058785,14685,0,1700516745,13084.878279329998,68.44204704000003,53506.76884152
2023-11-20,21:45:47.000,324,11058781,14565,0,1700516746,13084.918697189998,68.42794878000132,53506.73390592001
2023-11-20,21:45:48.000,324,11058804,14125,0,1700516747,13084.878279329998,68.35745748000045,53506.789802880005
2023-11-20,21:45:49.000,324,11058782,14525,0,1700516748,13084.831125160003,68.35745748000045,53506.63608624001
2023-11-20,21:45:50.000,324,11058703,14725,0,1700516749,13084.797443609998,68.30811356999766,53506.69897032
2023-11-20,21:45:51.000,324,11058768,14325,0,1700516750,13084.824388849993,68.23762227000407,53506.71993168
2023-11-20,21:45:52.000,324,11058730,14405,0,1700516751,13084.871543019988,68.23762227000407,53506.75486728
2023-11-20,21:45:53.000,324,11058770,14405,0,1700516752,13084.817652539998,68.20942574999935,53506.77582864
2023-11-20,21:45:54.000,324,11058826,14885,0,1700516753,13084.817652539998,68.13188531999913,53506.73390592001
2023-11-20,21:45:55.000,324,11058714,14605,0,1700516754,13084.696398959997,68.14598357999785,53506.71294456001
2023-11-20,21:45:56.000,324,11058894,14645,0,1700516755,13084.709871580002,68.12483618999977,53506.76185440001
2023-11-20,21:45:57.000,324,11058932,14525,0,1700516756,13084.783970989993,68.22352400999807,53506.76185440001
2023-11-20,21:45:58.000,324,11058790,14445,0,1700516757,13084.757025749997,68.19532749000064,53506.85268696001
2023-11-20,21:45:59.000,324,11058905,14725,0,1700516758,13084.783970989993,68.17418010000256,53506.80377712001
2023-11-20,21:46:00.000,324,11058823,14285,0,1700516759,13084.757025749997,68.25876966000214,53506.77582864
2023-11-20,21:46:01.000,324,11058834,14245,0,1700516760,13084.817652539998,68.20237662,53506.75486728
2023-11-20,21:46:02.000,324,11058803,14325,0,1700516761,13084.804179919993,68.1671309700032,53506.7269188
2023-11-20,21:46:03.000,324,11058721,14405,0,1700516762,13084.783970989993,68.24467140000343,53506.7269188
2023-11-20,21:46:04.000,324,11058735,14405,0,1700516763,13084.770498370002,68.22352400999807,53506.691983200006
2023-11-20,21:46:05.000,324,11058780,14405,0,1700516764,13084.783970989993,68.3010644399983,53506.789802880005
2023-11-20,21:46:06.000,324,11058751,14485,0,1700516765,13084.790707300002,68.32221183000365,53506.71993168
2023-11-20,21:46:07.000,324,11058795,14565,0,1700516766,13084.878279329998,68.18827836000128,53506.740893040005
2023-11-20,21:46:08.000,324,11058752,14565,0,1700516767,13084.898488259998,68.25172053000279,53506.74788016
2023-11-20,21:46:09.000,324,11058769,14285,0,1700516768,13084.750289440002,68.23057314000471,53506.67800896
2023-11-20,21:46:10.000,324,11058836,14405,0,1700516769,13084.783970989993,68.20237662,53506.73390592001
2023-11-20,21:46:11.000,324,11058763,14365,0,1700516770,13084.817652539998,68.18827836000128,53506.740893040005
2023-11-20,21:46:12.000,324,11058749,14525,0,1700516771,13084.878279329998,68.09663967000233,53506.70595744
2023-11-20,21:46:13.000,324,11058691,14445,0,1700516772,13084.810916230002,68.11778706000041,53506.74788016
2023-11-20,21:46:14.000,324,11058862,14405,0,1700516773,13084.831125160003,68.08959054000297,53506.76185440001
2023-11-20,21:46:15.000,324,11058771,14565,0,1700516774,13084.797443609998,68.06139401999826,53506.76185440001
2023-11-20,21:46:16.000,324,11058777,14485,0,1700516775,13084.864806709993,68.0543448899989,53506.740893040005
2023-11-20,21:46:17.000,324,11058647,14565,0,1700516776,13084.844597779993,67.96270619999996,53506.83172560001
2023-11-20,21:46:18.000,324,11058749,14485,0,1700516777,13084.844597779993,67.9556570700006,53506.77582864
2023-11-20,21:46:19.000,324,11058797,14485,0,1700516778,13084.804179919993,67.89221489999909,53506.71993168
2023-11-20,21:46:20.000,324,11058729,14485,0,1700516779,13084.783970989993,67.91336229000444,53506.77582864
2023-11-20,21:46:21.000,324,11058737,14325,0,1700516780,13084.770498370002,67.89926402999845,53506.78281576001
2023-11-20,21:46:22.000,324,11058785,14445,0,1700516781,13084.831125160003,67.86401838000165,53506.8666612
2023-11-20,21:46:23.000,324,11058775,14285,0,1700516782,13084.864806709993,67.84287099000358,53506.91557104
2023-11-20,21:46:24.000,324,11058690,14445,0,1700516783,13084.777234679997,67.88516576999973,53506.83172560001
2023-11-20,21:46:25.000,324,11058821,14405,0,1700516784,13084.676190029997,67.90631315999781,53506.74788016
2023-11-20,21:46:26.000,324,11058708,14365,0,1700516785,13084.743553129993,67.91336229000444,53506.859674080006
2023-11-20,21:46:27.000,324,11058767,14645,0,1700516786,13084.736816819997,67.98385358999803,53506.89460968
2023-11-20,21:46:28.000,324,11058732,14245,0,1700516787,13084.723344199992,68.02614837000147,53506.88063544001
2023-11-20,21:46:29.000,324,11058757,14405,0,1700516788,13084.716607889997,68.08254141000361,53506.85268696001
2023-11-20,21:46:30.000,324,11058850,14325,0,1700516789,13084.689662650002,68.02614837000147,53506.8666612
2023-11-20,21:46:31.000,324,11058738,14525,0,1700516790,13084.736816819997,68.0684431500049,53506.87364832
2023-11-20,21:46:32.000,324,11058778,14085,0,1700516791,13084.730080510002,68.0684431500049,53506.92954528001
2023-11-20,21:46:33.000,324,11058786,14445,0,1700516792,13084.757025749997,68.04729575999954,53506.92255816
2023-11-20,21:46:34.000,324,11058772,14165,0,1700516793,13084.703135269992,68.09663967000233,53506.88762256
2023-11-20,21:46:35.000,324,11058664,14405,0,1700516794,13084.676190029997,68.12483618999977,53506.81775136
2023-11-20,21:46:36.000,324,11058775,14565,0,1700516795,13084.642508479992,68.13893444999849,53506.838712720004
2023-11-20,21:46:37.000,324,11058751,14205,0,1700516796,13084.669453720002,68.23057314000471,53506.91557104
2023-11-20,21:46:38.000,324,11058756,14645,0,1700516797,13084.743553129993,68.14598357999785,53506.90159680001
2023-11-20,21:46:39.000,324,11058832,14405,0,1700516798,13084.709871580002,68.17418010000256,53506.83172560001
2023-11-20,21:46:40.000,324,11058683,14285,0,1700516799,13084.730080510002,68.23057314000471,53506.8666612
2023-11-20,21:46:41.000,324,11058695,14525,0,1700516800,13084.750289440002,68.20942574999935,53506.88063544001
2023-11-20,21:46:42.000,324,11058778,14245,0,1700516801,13084.723344199992,68.18122923000192,53506.8666612
2023-11-20,21:46:43.000,324,11058727,14725,0,1700516802,13084.655981099997,68.21647487999871,53506.8666612
2023-11-20,21:46:44.000,324,11058692,14245,0,1700516803,13084.629035860002,68.20237662,53506.77582864
2023-11-20,21:46:45.000,324,11058756,14365,0,1700516804,13084.588618000002,68.24467140000343,53506.859674080006
2023-11-20,21:46:46.000,324,11058835,14685,0,1700516805,13084.655981099997,68.28696617999958,53506.94351952
2023-11-20,21:46:47.000,324,11058710,14525,0,1700516806,13084.649244790002,68.28696617999958,53506.94351952
2023-11-20,21:46:48.000,324,11058668,14605,0,1700516807,13084.629035860002,68.33631009000237,53506.88063544001
2023-11-20,21:46:49.000,324,11058780,14645,0,1700516808,13084.595354309997,68.34335922000173,53506.78281576001
2023-11-20,21:46:50.000,324,11058798,14325,0,1700516809,13084.595354309997,68.39270313000452,53506.79679
2023-11-20,21:46:51.000,324,11058800,14285,0,1700516810,13084.608826930002,68.4490961699994,53506.77582864
2023-11-20,21:46:52.000,324,11058809,14285,0,1700516811,13084.588618000002,68.50548921000154,53506.89460968
2023-11-20,21:46:53.000,324,11058720,14645,0,1700516812,13084.629035860002,68.53368572999898,53506.88762256
2023-11-20,21:46:54.000,324,11058747,14285,0,1700516813,13084.608826930002,68.56893138000305,53506.89460968
2023-11-20,21:46:55.000,324,11058641,14885,0,1700516814,13084.541463829992,68.60417702999985,53506.87364832
2023-11-20,21:46:56.000,324,11058722,14405,0,1700516815,13084.554936449997,68.63942268000392,53506.859674080006
2023-11-20,21:46:57.000,324,11058661,14525,0,1700516816,13084.487573350001,68.660570070002,53506.92255816
2023-11-20,21:46:58.000,324,11058725,14365,0,1700516817,13084.514518589996,68.660570070002,53506.92954528001
2023-11-20,21:46:59.000,324,11058756,14485,0,1700516818,13084.474100729996,68.74515963000158,53506.80377712001
2023-11-20,21:47:00.000,324,11058807,14205,0,1700516819,13084.420210249991,68.7240122400035,53506.87364832
2023-11-20,21:47:01.000,324,11058806,14445,0,1700516820,13084.312429289996,68.76630701999966,53506.77582864
2023-11-20,21:47:02.000,324,11058761,14325,0,1700516821,13084.453891799996,68.68171746000007,53506.89460968
2023-11-20,21:47:03.000,324,11058673,14525,0,1700516822,13084.487573350001,68.73106137000286,53506.88063544001
2023-11-20,21:47:04.000,324,11058716,14285,0,1700516823,13084.433682869996,68.70286484999815,53506.789802880005
2023-11-20,21:47:05.000,324,11058783,14285,0,1700516824,13084.433682869996,68.74515963000158,53506.8666612
2023-11-20,21:47:06.000,324,11058754,14405,0,1700516825,13084.447155490001,68.68876658999943,53506.838712720004
2023-11-20,21:47:07.000,324,11058719,14645,0,1700516826,13084.440419179991,68.75220876000094,53506.908583920005
2023-11-20,21:47:08.000,324,11058829,14445,0,1700516827,13084.447155490001,68.77335614999902,53506.859674080006
2023-11-20,21:47:09.000,324,11058741,14725,0,1700516828,13084.32590191,68.76630701999966,53506.84569984
2023-11-20,21:47:10.000,324,11058743,14685,0,1700516829,13084.36631977,68.81565093000245,53506.81775136
2023-11-20,21:47:11.000,324,11058754,14765,0,1700516830,13084.379792389991,68.7592578900003,53506.89460968
2023-11-20,21:47:12.000,324,11058765,14125,0,1700516831,13084.359583459991,68.77335614999902,53506.90159680001
2023-11-20,21:47:13.000,324,11058796,14565,0,1700516832,13084.32590191,68.79450354000437,53506.89460968
2023-11-20,21:47:14.000,324,11058766,14565,0,1700516833,13084.27874773999,68.78745440999774,53506.83172560001
2023-11-20,21:47:15.000,324,11058789,14725,0,1700516834,13084.170966779995,68.78745440999774,53506.78281576001
2023-11-20,21:47:16.000,324,11058701,14565,0,1700516835,13084.20464833,68.70286484999815,53506.85268696001
2023-11-20,21:47:17.000,324,11058778,14765,0,1700516836,13084.19791201999,68.67466833000071,53506.83172560001
2023-11-20,21:47:18.000,324,11058758,14725,0,1700516837,13084.20464833,68.73106137000286,53506.838712720004
2023-11-20,21:47:19.000,324,11058712,14165,0,1700516838,13084.14402154,68.70991398000479,53506.84569984
2023-11-20,21:47:20.000,324,11058640,14285,0,1700516839,13084.069922129995,68.7240122400035,53506.838712720004
2023-11-20,21:47:21.000,324,11058755,14325,0,1700516840,13084.06318582,68.66761920000135,53506.90159680001
2023-11-20,21:47:22.000,324,11058742,14485,0,1700516841,13084.049713199995,68.78745440999774,53506.81076424001
2023-11-20,21:47:23.000,324,11058784,14525,0,1700516842,13083.962141169999,68.79450354000437,53506.81076424001
2023-11-20,21:47:24.000,324,11058803,14485,0,1700516843,13083.881305449999,68.82270006000181,53506.691983200006
2023-11-20,21:47:25.000,324,11058843,14605,0,1700516844,13083.874569139989,68.92138788000011,53506.77582864
2023-11-20,21:47:26.000,324,11058659,14925,0,1700516845,13083.861096519999,68.94253526999819,53506.79679
2023-11-20,21:47:27.000,324,11058754,14645,0,1700516846,13083.834151279989,68.99187918000098,53506.76185440001
2023-11-20,21:47:28.000,324,11058793,14525,0,1700516847,13083.834151279989,68.95663353000418,53506.8666612
2023-11-20,21:47:29.000,324,11058654,14285,0,1700516848,13083.773524489989,69.0694196100012,53506.75486728
2023-11-20,21:47:30.000,324,11058795,14285,0,1700516849,13083.746579249993,69.14696004000143,53506.77582864
2023-11-20,21:47:31.000,324,11058824,14645,0,1700516850,13083.692688769988,69.08351786999992,53506.73390592001
2023-11-20,21:47:32.000,324,11058711,14205,0,1700516851,13083.672479839988,69.20335308000358,53506.71993168
2023-11-20,21:47:33.000,324,11058743,13965,0,1700516852,13083.672479839988,69.23154960000102,53506.789802880005
2023-11-20,21:47:34.000,324,11058735,14485,0,1700516853,13083.685952459993,69.25974611999845,53506.691983200006
2023-11-20,21:47:35.000,324,11058652,14365,0,1700516854,13083.679216149998,69.34433567999804,53506.77582864
2023-11-20,21:47:36.000,324,11058779,14245,0,1700516855,13083.780260799998,69.25974611999845,53506.789802880005
2023-11-20,21:47:37.000,324,11058766,14405,0,1700516856,13083.719634009998,69.35138481000467,53506.70595744
2023-11-20,21:47:38.000,324,11058724,14205,0,1700516857,13083.719634009998,69.30909003000124,53506.79679
2023-11-20,21:47:39.000,324,11058742,14525,0,1700516858,13083.645534599993,69.44302350000362,53506.69897032
2023-11-20,21:47:40.000,324,11058806,14645,0,1700516859,13083.652270909988,69.42187610999827,53506.5871764
2023-11-20,21:47:41.000,324,11058750,14285,0,1700516860,13083.564698879993,69.39367959000083,53506.68499608001
2023-11-20,21:47:42.000,324,11058769,14245,0,1700516861,13083.645534599993,69.42187610999827,53506.691983200006
2023-11-20,21:47:43.000,324,11058777,14485,0,1700516862,13083.618589359998,69.51351480000449,53506.76185440001
2023-11-20,21:47:44.000,324,11058708,14125,0,1700516863,13083.578171499998,69.53466219000256,53506.71294456001
2023-11-20,21:47:45.000,324,11058594,14685,0,1700516864,13083.429972680002,69.61925175000215,53506.64307336001
2023-11-20,21:47:46.000,324,11058774,14565,0,1700516865,13083.416500059997,69.68269392000366,53506.68499608001
2023-11-20,21:47:47.000,324,11058672,14565,0,1700516866,13083.443445299992,69.68974305000302,53506.6570476
2023-11-20,21:47:48.000,324,11058672,14125,0,1700516867,13083.436708989997,69.69679218000238,53506.66403472001
2023-11-20,21:47:49.000,324,11058693,14405,0,1700516868,13083.301982789992,69.80252913000004,53506.56621504001
2023-11-20,21:47:50.000,324,11058683,14485,0,1700516869,13083.315455409997,69.83777478000411,53506.59416352001
2023-11-20,21:47:51.000,324,11058819,14285,0,1700516870,13083.335664339997,69.88711868999962,53506.6570476
2023-11-20,21:47:52.000,324,11058766,14645,0,1700516871,13083.288510170001,69.85187304000283,53506.68499608001
2023-11-20,21:47:53.000,324,11058803,14725,0,1700516872,13083.308719100001,69.83072565000475,53506.66403472001
2023-11-20,21:47:54.000,324,11058680,14445,0,1700516873,13083.16725659,69.84482391000347,53506.55922792
2023-11-20,21:47:55.000,324,11058731,14565,0,1700516874,13083.16725659,69.83777478000411,53506.58018928
2023-11-20,21:47:56.000,324,11058787,14405,0,1700516875,13083.194201829996,69.8730204300009,53506.573202160005
2023-11-20,21:47:57.000,324,11058704,14365,0,1700516876,13083.133575039996,69.83777478000411,53506.56621504001
2023-11-20,21:47:58.000,324,11058758,14285,0,1700516877,13083.133575039996,69.88711868999962,53506.524292320006
2023-11-20,21:47:59.000,324,11058772,14245,0,1700516878,13083.02579408,69.95056086000113,53506.56621504001
2023-11-20,21:48:00.000,324,11058774,14325,0,1700516879,13083.032530389995,70.00695390000328,53506.524292320006
2023-11-20,21:48:01.000,324,11058719,14645,0,1700516880,13082.97863990999,70.00695390000328,53506.54525368001
2023-11-20,21:48:02.000,324,11058754,14125,0,1700516881,13082.89780418999,70.06334693999815,53506.44743400001
2023-11-20,21:48:03.000,324,11058696,14405,0,1700516882,13082.91801311999,70.10564172000159,53506.60115064
2023-11-20,21:48:04.000,324,11058764,14525,0,1700516883,13082.80349585,70.1690838900031,53506.46839536001
2023-11-20,21:48:05.000,324,11058720,14605,0,1700516884,13082.702451199999,70.26072258000204,53506.46140824
2023-11-20,21:48:06.000,324,11058713,14525,0,1700516885,13082.682242269999,70.18318215000181,53506.503330960004
2023-11-20,21:48:07.000,324,11058830,14605,0,1700516886,13082.69571488999,70.23957519000396,53506.54525368001
2023-11-20,21:48:08.000,324,11058713,14565,0,1700516887,13082.648560719994,70.22547692999797,53506.49634384001
2023-11-20,21:48:09.000,324,11058816,14605,0,1700516888,13082.527307139993,70.23957519000396,53506.41948552
2023-11-20,21:48:10.000,324,11058718,14285,0,1700516889,13082.507098209993,70.2677717100014,53506.454421120005
2023-11-20,21:48:11.000,324,11058701,14365,0,1700516890,13082.432998799988,70.23957519000396,53506.4124984
2023-11-20,21:48:12.000,324,11058721,14645,0,1700516891,13082.486889279993,70.25367345000268,53506.3426272
2023-11-20,21:48:13.000,324,11058766,14125,0,1700516892,13082.446471419993,70.32416475000355,53506.37756280001
2023-11-20,21:48:14.000,324,11058783,14565,0,1700516893,13082.439735109998,70.32416475000355,53506.39153704
2023-11-20,21:48:15.000,324,11058789,15045,0,1700516894,13082.446471419993,70.37350865999906,53506.37057568
2023-11-20,21:48:16.000,324,11058766,14525,0,1700516895,13082.480152969998,70.40170518000377,53506.42647264001
2023-11-20,21:48:17.000,324,11058800,14525,0,1700516896,13082.446471419993,70.465147349998,53506.3426272
2023-11-20,21:48:18.000,324,11058767,14605,0,1700516897,13082.473416659988,70.465147349998,53506.3426272
2023-11-20,21:48:19.000,324,11058722,14405,0,1700516898,13082.412789870003,70.52154039000015,53506.22384616
2023-11-20,21:48:20.000,324,11058754,14445,0,1700516899,13082.399317249998,70.54268777999823,53506.237820400005
2023-11-20,21:48:21.000,324,11058708,14525,0,1700516900,13082.432998799988,70.52858951999951,53506.31467872
2023-11-20,21:48:22.000,324,11058732,14365,0,1700516901,13082.432998799988,70.58498256000166,53506.272756
2023-11-20,21:48:23.000,324,11058756,14365,0,1700516902,13082.412789870003,70.60612994999974,53506.30070448001
2023-11-20,21:48:24.000,324,11058698,14445,0,1700516903,13082.439735109998,70.56383517000359,53506.25179464
2023-11-20,21:48:25.000,324,11058757,14805,0,1700516904,13082.311745220002,70.57088430000294,53506.19589768
2023-11-20,21:48:26.000,324,11058752,14525,0,1700516905,13082.345426769993,70.56383517000359,53506.22384616
2023-11-20,21:48:27.000,324,11058822,14485,0,1700516906,13082.345426769993,70.58498256000166,53506.188910560006
2023-11-20,21:48:28.000,324,11058785,14565,0,1700516907,13082.298272599997,70.59908082000038,53506.188910560006
2023-11-20,21:48:29.000,324,11058712,14525,0,1700516908,13082.251118430002,70.63432647000445,53506.140000720006
2023-11-20,21:48:30.000,324,11058743,14725,0,1700516909,13082.257854739997,70.62727733999782,53506.14698784
2023-11-20,21:48:31.000,324,11058769,14565,0,1700516910,13082.257854739997,70.60612994999974,53506.20987192001
2023-11-20,21:48:32.000,324,11058798,14405,0,1700516911,13082.224173189992,70.62727733999782,53506.188910560006
2023-11-20,21:48:33.000,324,11058807,14685,0,1700516912,13082.170282710002,70.67662125000061,53506.167949200004
2023-11-20,21:48:34.000,324,11058784,14365,0,1700516913,13082.150073780002,70.66957212000125,53506.08410376
2023-11-20,21:48:35.000,324,11058753,14805,0,1700516914,13082.190491640002,70.68367037999997,53506.140000720006
2023-11-20,21:48:36.000,324,11058747,14525,0,1700516915,13082.075974369996,70.71186690000468,53506.13301360001
2023-11-20,21:48:37.000,324,11058738,14605,0,1700516916,13082.042292819991,70.70481776999804,53506.03519392
2023-11-20,21:48:38.000,324,11058729,14605,0,1700516917,13082.042292819991,70.66957212000125,53506.119039360005
2023-11-20,21:48:39.000,324,11058776,14485,0,1700516918,13082.015347579996,70.68367037999997,53506.119039360005
2023-11-20,21:48:40.000,324,11058765,14765,0,1700516919,13081.995138649996,70.71891603000404,53506.14698784
2023-11-20,21:48:41.000,324,11058797,14605,0,1700516920,13081.954720789996,70.71186690000468,53506.08410376
2023-11-20,21:48:42.000,324,11058762,14565,0,1700516921,13081.92777555,70.74711255000148,53506.10506512
2023-11-20,21:48:43.000,324,11058721,14485,0,1700516922,13081.88735769,70.69071950999933,53506.070129520005
2023-11-20,21:48:44.000,324,11058775,14525,0,1700516923,13081.77957672999,70.74711255000148,53506.021219680006
2023-11-20,21:48:45.000,324,11058805,14605,0,1700516924,13081.71894993999,70.69776863999869,53505.972309840006
2023-11-20,21:48:46.000,324,11058683,14405,0,1700516925,13081.772840419995,70.70481776999804,53506.05615528
2023-11-20,21:48:47.000,324,11058751,14205,0,1700516926,13081.71894993999,70.74006342000212,53506.03519392
2023-11-20,21:48:48.000,324,11058751,14645,0,1700516927,13081.69874100999,70.73301429000276,53506.00724544
2023-11-20,21:48:49.000,324,11058805,14645,0,1700516928,13081.692004699995,70.77530906999891,53506.0282068
2023-11-20,21:48:50.000,324,11058758,14645,0,1700516929,13081.57748742999,70.84580036999978,53505.89545152001
2023-11-20,21:48:51.000,324,11058811,14365,0,1700516930,13081.590960049994,70.89514428000257,53505.96532272001
2023-11-20,21:48:52.000,324,11058768,14685,0,1700516931,13081.53706956999,70.93743905999872,53505.86051592
2023-11-20,21:48:53.000,324,11058762,14565,0,1700516932,13081.56401481,70.99383210000087,53505.96532272001
2023-11-20,21:48:54.000,324,11058782,14565,0,1700516933,13081.53706956999,71.06432340000174,53505.902438640005
2023-11-20,21:48:55.000,324,11058801,14405,0,1700516934,13081.54380588,71.1700603499994,53505.902438640005
2023-11-20,21:48:56.000,324,11058781,14405,0,1700516935,13081.55727849999,71.2194042600022,53505.86750304
2023-11-20,21:48:57.000,324,11058785,14205,0,1700516936,13081.58422374,71.19825687000412,53505.91641288
2023-11-20,21:48:58.000,324,11058739,14605,0,1700516937,13081.58422374,71.31104295000114,53505.92340000001
2023-11-20,21:48:59.000,324,11058742,14565,0,1700516938,13081.55727849999,71.34628859999793,53505.87449016001
2023-11-20,21:49:00.000,324,11058799,14125,0,1700516939,13081.523596949999,71.381534250002,53505.804618960006
2023-11-20,21:49:01.000,324,11058706,14525,0,1700516940,13081.54380588,71.36038686000393,53505.83955456
2023-11-20,21:49:02.000,324,11058779,14605,0,1700516941,13081.61790528999,71.34628859999793,53505.8884644
2023-11-20,21:49:03.000,324,11058725,14605,0,1700516942,13081.611168979995,71.3180920800005,53505.86051592
2023-11-20,21:49:04.000,324,11058812,14565,0,1700516943,13081.56401481,71.31104295000114,53505.86051592
2023-11-20,21:49:05.000,324,11058763,14765,0,1700516944,13081.523596949999,71.29694469000242,53505.72077352
2023-11-20,21:49:06.000,324,11058784,14565,0,1700516945,13081.47644277999,71.29694469000242,53505.72776064001
2023-11-20,21:49:07.000,324,11058774,14525,0,1700516946,13081.503388019999,71.27579730000434,53505.783657600005
2023-11-20,21:49:08.000,324,11058752,14325,0,1700516947,13081.503388019999,71.22645339000155,53505.83955456
2023-11-20,21:49:09.000,324,11058737,14445,0,1700516948,13081.436024919989,71.14891296000133,53505.8884644
2023-11-20,21:49:10.000,324,11058728,14565,0,1700516949,13081.395607059989,71.14891296000133,53505.748722
2023-11-20,21:49:11.000,324,11058731,14645,0,1700516950,13081.375398129989,71.12071644000389,53505.76968336
2023-11-20,21:49:12.000,324,11058741,14925,0,1700516951,13081.436024919989,71.05022514000302,53505.79064472
2023-11-20,21:49:13.000,324,11058743,14725,0,1700516952,13081.395607059989,71.01497948999895,53505.75570912001
2023-11-20,21:49:14.000,324,11058747,14765,0,1700516953,13081.415815989989,71.00793035999959,53505.74173488
2023-11-20,21:49:15.000,324,11058740,14845,0,1700516954,13081.321507649998,71.01497948999895,53505.67885080001
2023-11-20,21:49:16.000,324,11058753,14445,0,1700516955,13081.375398129989,70.9726847100028,53505.72077352
2023-11-20,21:49:17.000,324,11058722,14525,0,1700516956,13081.402343369999,70.9726847100028,53505.70679928001
2023-11-20,21:49:18.000,324,11058768,14525,0,1700516957,13081.442761229999,70.9726847100028,53505.82558032001
2023-11-20,21:49:19.000,324,11058726,14685,0,1700516958,13081.422552299999,70.95858645000408,53505.748722
2023-11-20,21:49:20.000,324,11058723,14845,0,1700516959,13081.395607059989,70.93743905999872,53505.74173488
2023-11-20,21:49:21.000,324,11058754,14485,0,1700516960,13081.415815989989,70.95858645000408,53505.734747760005
2023-11-20,21:49:22.000,324,11058762,14285,0,1700516961,13081.402343369999,70.96563558000344,53505.76968336
2023-11-20,21:49:23.000,324,11058725,14485,0,1700516962,13081.368661819994,70.9726847100028,53505.69981216
2023-11-20,21:49:24.000,324,11058774,14765,0,1700516963,13081.334980269989,70.9726847100028,53505.58103112
2023-11-20,21:49:25.000,324,11058740,14565,0,1700516964,13081.260880859998,70.93743905999872,53505.58801824001
2023-11-20,21:49:26.000,324,11058755,14885,0,1700516965,13081.301298719998,70.91629167000065,53505.62994096001
2023-11-20,21:49:27.000,324,11058772,14885,0,1700516966,13081.321507649998,70.90219341000193,53505.734747760005
2023-11-20,21:49:28.000,324,11058776,14965,0,1700516967,13081.267617169993,70.90924254000129,53505.67186368
2023-11-20,21:49:29.000,324,11058710,14365,0,1700516968,13081.173308830002,70.91629167000065,53505.6439152
2023-11-20,21:49:30.000,324,11058824,14485,0,1700516969,13081.206990379993,70.88104602000385,53505.6439152
2023-11-20,21:49:31.000,324,11058728,14605,0,1700516970,13081.173308830002,70.93743905999872,53505.636928080006
2023-11-20,21:49:32.000,324,11058739,14525,0,1700516971,13081.139627279998,70.88104602000385,53505.62994096001
2023-11-20,21:49:33.000,324,11058781,14285,0,1700516972,13081.166572519993,70.87399689000449,53505.60897960001
2023-11-20,21:49:34.000,324,11058745,14565,0,1700516973,13081.173308830002,70.88809515000321,53505.58801824001
2023-11-20,21:49:35.000,324,11058770,14645,0,1700516974,13081.200254069998,70.88809515000321,53505.58801824001
2023-11-20,21:49:36.000,324,11058778,14565,0,1700516975,13081.254144549988,70.87399689000449,53505.574044
2023-11-20,21:49:37.000,324,11058795,14765,0,1700516976,13081.321507649998,70.86694775999786,53505.59500536
2023-11-20,21:49:38.000,324,11058712,14765,0,1700516977,13081.314771339989,70.84580036999978,53505.615966720005
2023-11-20,21:49:39.000,324,11058709,14565,0,1700516978,13081.368661819994,70.83875124000042,53505.518147040006
2023-11-20,21:49:40.000,324,11058745,14685,0,1700516979,13081.355189199989,70.85284949999914,53505.58801824001
2023-11-20,21:49:41.000,324,11058772,14525,0,1700516980,13081.328243959993,70.83875124000042,53505.574044
2023-11-20,21:49:42.000,324,11058731,14565,0,1700516981,13081.402343369999,70.81760385000234,53505.567056880005
2023-11-20,21:49:43.000,324,11058794,14645,0,1700516982,13081.388870749994,70.81055472000298,53505.59500536
2023-11-20,21:49:44.000,324,11058778,14445,0,1700516983,13081.321507649998,70.8246529800017,53505.60199248
2023-11-20,21:49:45.000,324,11058800,14285,0,1700516984,13081.321507649998,70.88104602000385,53505.58103112
2023-11-20,21:49:46.000,324,11058759,14285,0,1700516985,13081.301298719998,70.90924254000129,53505.59500536
2023-11-20,21:49:47.000,324,11058729,14325,0,1700516986,13081.267617169993,70.9233408,53505.69282504
2023-11-20,21:49:48.000,324,11058753,14605,0,1700516987,13081.267617169993,70.98678297000151,53505.70679928001
2023-11-20,21:49:49.000,324,11058785,14405,0,1700516988,13081.206990379993,70.9726847100028,53505.58103112
2023-11-20,21:49:50.000,324,11058717,14485,0,1700516989,13081.240671929998,71.00088123000023,53505.67885080001
2023-11-20,21:49:51.000,324,11058794,14405,0,1700516990,13081.274353479988,71.05022514000302,53505.72077352
2023-11-20,21:49:52.000,324,11058791,14765,0,1700516991,13081.281089789998,71.09251991999918,53505.664876560004
2023-11-20,21:49:53.000,324,11058769,14445,0,1700516992,13081.274353479988,71.12071644000389,53505.685837920006
2023-11-20,21:49:54.000,324,11058757,14445,0,1700516993,13081.328243959993,71.11366731000453,53505.65788944001
2023-11-20,21:49:55.000,324,11058762,14525,0,1700516994,13081.301298719998,71.14891296000133,53505.567056880005
2023-11-20,21:49:56.000,324,11058773,14485,0,1700516995,13081.260880859998,71.14891296000133,53505.65090232
2023-11-20,21:49:57.000,324,11058740,14645,0,1700516996,13081.308035029993,71.1700603499994,53505.59500536
2023-11-20,21:49:58.000,324,11058734,14445,0,1700516997,13081.341716579998,71.13481470000261,53505.62994096001
2023-11-20,21:49:59.000,324,11058745,14605,0,1700516998,13081.314771339989,71.21235513000283,53505.685837920006
2023-11-20,21:50:00.000,324,11058720,14605,0,1700516999,13081.281089789998,71.20530600000347,53505.58801824001
2023-11-20,21:50:01.000,324,11058753,14405,0,1700517000,13081.294562409988,71.24055165000027,53505.65090232
2023-11-20,21:50:02.000,324,11058816,14485,0,1700517001,13081.287826099993,71.26169903999835,53505.685837920006
2023-11-20,21:50:03.000,324,11058785,14525,0,1700517002,13081.260880859998,71.36038686000393,53505.62295384
2023-11-20,21:50:04.000,324,11058779,14525,0,1700517003,13081.173308830002,71.36743599000329,53505.574044
2023-11-20,21:50:05.000,324,11058702,14325,0,1700517004,13081.200254069998,71.48727119999967,53505.60897960001
2023-11-20,21:50:06.000,324,11058718,14485,0,1700517005,13081.206990379993,71.51546772000438,53505.65090232
2023-11-20,21:50:07.000,324,11058789,14485,0,1700517006,13081.233935619988,71.52251685000374,53505.615966720005
2023-11-20,21:50:08.000,324,11058755,14525,0,1700517007,13081.240671929998,71.57186075999925,53505.636928080006
2023-11-20,21:50:09.000,324,11058785,14525,0,1700517008,13081.260880859998,71.6282538000014,53505.6439152
2023-11-20,21:50:10.000,324,11058741,14165,0,1700517009,13081.247408239993,71.57890988999861,53505.574044
2023-11-20,21:50:11.000,324,11058716,14285,0,1700517010,13081.294562409988,71.55071337000118,53505.60897960001
2023-11-20,21:50:12.000,324,11058720,14565,0,1700517011,13081.422552299999,71.52251685000374,53505.60199248
2023-11-20,21:50:13.000,324,11058735,14565,0,1700517012,13081.442761229999,71.47317294000095,53505.59500536
2023-11-20,21:50:14.000,324,11058713,14605,0,1700517013,13081.483179089999,71.43792729000415,53505.54609552
2023-11-20,21:50:15.000,324,11058787,14645,0,1700517014,13081.570751119994,71.381534250002,53505.574044
2023-11-20,21:50:16.000,324,11058739,14605,0,1700517015,13081.651586839995,71.34628859999793,53505.636928080006
2023-11-20,21:50:17.000,324,11058741,14525,0,1700517016,13081.6246416,71.33923946999857,53505.636928080006
2023-11-20,21:50:18.000,324,11058723,14445,0,1700517017,13081.651586839995,71.33923946999857,53505.65090232
2023-11-20,21:50:19.000,324,11058791,14645,0,1700517018,13081.70547732,71.37448512000265,53505.574044
2023-11-20,21:50:20.000,324,11058794,14405,0,1700517019,13081.671795769995,71.40268164000008,53505.58801824001
2023-11-20,21:50:21.000,324,11058760,14645,0,1700517020,13081.752631489995,71.45202555000287,53505.6439152
2023-11-20,21:50:22.000,324,11058784,14685,0,1700517021,13081.77957672999,71.51546772000438,53505.615966720005
2023-11-20,21:50:23.000,324,11058742,14365,0,1700517022,13081.813258279995,71.48727119999967,53505.65090232
2023-11-20,21:50:24.000,324,11058762,14485,0,1700517023,13081.79978565999,71.57186075999925,53505.62994096001
2023-11-20,21:50:25.000,324,11058790,14605,0,1700517024,13081.76610411,71.64940118999948,53505.62295384
2023-11-20,21:50:26.000,324,11058738,14285,0,1700517025,13081.80652197,71.68464684000355,53505.6439152
2023-11-20,21:50:27.000,324,11058758,14565,0,1700517026,13081.772840419995,71.7269416199997,53505.62994096001
2023-11-20,21:50:28.000,324,11058750,14605,0,1700517027,13081.84693983,71.7269416199997,53505.67885080001
2023-11-20,21:50:29.000,324,11058770,14765,0,1700517028,13081.84020351999,71.74808900999778,53505.69981216
2023-11-20,21:50:30.000,324,11058702,14525,0,1700517029,13081.84693983,71.75513814000442,53505.664876560004
2023-11-20,21:50:31.000,324,11058765,14685,0,1700517030,13081.84693983,71.74808900999778,53505.62295384
2023-11-20,21:50:32.000,324,11058734,14365,0,1700517031,13081.90756662,71.71989249000035,53505.636928080006
2023-11-20,21:50:33.000,324,11058763,14485,0,1700517032,13081.88062137999,71.69874510000227,53505.685837920006
2023-11-20,21:50:34.000,324,11058709,14885,0,1700517033,13081.90756662,71.7269416199997,53505.69981216
2023-11-20,21:50:35.000,324,11058789,14525,0,1700517034,13081.86041244999,71.69169597000291,53505.62994096001
2023-11-20,21:50:36.000,324,11058792,14765,0,1700517035,13081.894093999996,71.64940118999948,53505.70679928001
2023-11-20,21:50:37.000,324,11058743,14765,0,1700517036,13081.86714876,71.67759771000419,53505.685837920006
2023-11-20,21:50:38.000,324,11058731,14685,0,1700517037,13081.88735769,71.65645031999884,53505.74173488
2023-11-20,21:50:39.000,324,11058744,14365,0,1700517038,13081.88735769,71.67759771000419,53505.70679928001
2023-11-20,21:50:40.000,324,11058816,14405,0,1700517039,13081.873885069996,71.64235206000012,53505.70679928001
2023-11-20,21:50:41.000,324,11058741,14205,0,1700517040,13081.921039239991,71.67054858000483,53505.74173488
2023-11-20,21:50:42.000,324,11058792,14405,0,1700517041,13081.90756662,71.70579423000163,53505.77667048001
2023-11-20,21:50:43.000,324,11058735,14365,0,1700517042,13081.90083030999,71.69874510000227,53505.734747760005
2023-11-20,21:50:44.000,324,11058762,14765,0,1700517043,13081.873885069996,71.74808900999778,53505.6439152
2023-11-20,21:50:45.000,324,11058734,14485,0,1700517044,13081.954720789996,71.76923640000314,53505.664876560004
2023-11-20,21:50:46.000,324,11058775,14405,0,1700517045,13082.001874959991,71.7762855300025,53505.72077352
2023-11-20,21:50:47.000,324,11058762,14645,0,1700517046,13082.015347579996,71.83267857000465,53505.72077352
2023-11-20,21:50:48.000,324,11058739,14525,0,1700517047,13082.035556509996,71.78333466000186,53505.72776064001
2023-11-20,21:50:49.000,324,11058754,14205,0,1700517048,13081.98840234,71.85382596000272,53505.60199248
2023-11-20,21:50:50.000,324,11058722,14525,0,1700517049,13082.055765439996,71.84677683000336,53505.748722
2023-11-20,21:50:51.000,324,11058719,14525,0,1700517050,13082.075974369996,71.85382596000272,53505.70679928001
2023-11-20,21:50:52.000,324,11058775,14685,0,1700517051,13082.116392229997,71.89612073999888,53505.70679928001
2023-11-20,21:50:53.000,324,11058715,14645,0,1700517052,13082.156810089997,71.91021900000487,53505.79763184001
2023-11-20,21:50:54.000,324,11058745,14325,0,1700517053,13082.170282710002,71.93136639000295,53505.79763184001
2023-11-20,21:50:55.000,324,11058777,14685,0,1700517054,13082.163546399992,71.95956291000039,53505.76269624
2023-11-20,21:50:56.000,324,11058766,14525,0,1700517055,13082.224173189992,71.98775942999782,53505.83955456
2023-11-20,21:50:57.000,324,11058737,14645,0,1700517056,13082.183755329992,72.04415246999997,53505.7137864
2023-11-20,21:50:58.000,324,11058747,14405,0,1700517057,13082.224173189992,72.03710334000061,53505.77667048001
2023-11-20,21:50:59.000,324,11058731,14685,0,1700517058,13082.197227949997,72.13579115999892,53505.75570912001
2023-11-20,21:51:00.000,324,11058751,14565,0,1700517059,13082.203964259992,72.12874202999956,53505.76269624
2023-11-20,21:51:01.000,324,11058763,14405,0,1700517060,13082.197227949997,72.14284028999828,53505.79064472
2023-11-20,21:51:02.000,324,11058732,14565,0,1700517061,13082.170282710002,72.1216929000002,53505.804618960006
2023-11-20,21:51:03.000,324,11058733,14405,0,1700517062,13082.197227949997,72.13579115999892,53505.832567440004
2023-11-20,21:51:04.000,324,11058785,14685,0,1700517063,13082.170282710002,72.07234899000468,53505.832567440004
2023-11-20,21:51:05.000,324,11058760,14405,0,1700517064,13082.170282710002,72.07234899000468,53505.82558032001
2023-11-20,21:51:06.000,324,11058714,14445,0,1700517065,13082.156810089997,72.05825072999869,53505.83955456
2023-11-20,21:51:07.000,324,11058775,14565,0,1700517066,13082.156810089997,72.04415246999997,53505.84654168001
2023-11-20,21:51:08.000,324,11058783,14645,0,1700517067,13082.082710679992,72.07234899000468,53505.74173488
2023-11-20,21:51:09.000,324,11058763,14845,0,1700517068,13082.116392229997,72.09349638000276,53505.74173488
2023-11-20,21:51:10.000,324,11058763,14485,0,1700517069,13082.237645809997,72.16398768000363,53505.86750304
2023-11-20,21:51:11.000,324,11058775,14325,0,1700517070,13082.264591049992,72.13579115999892,53505.804618960006
2023-11-20,21:51:12.000,324,11058750,14565,0,1700517071,13082.278063669997,72.17103681000299,53505.83955456
2023-11-20,21:51:13.000,324,11058657,14485,0,1700517072,13082.291536290002,72.2344789800045,53505.832567440004
2023-11-20,21:51:14.000,324,11058674,14605,0,1700517073,13082.331954150002,72.17808594000235,53505.75570912001
2023-11-20,21:51:15.000,324,11058853,14645,0,1700517074,13082.365635699993,72.29792114999873,53505.77667048001
2023-11-20,21:51:16.000,324,11058684,14565,0,1700517075,13082.493625589988,72.24152811000386,53505.902438640005
2023-11-20,21:51:17.000,324,11058771,14285,0,1700517076,13082.513834519988,72.28382289000001,53505.804618960006
2023-11-20,21:51:18.000,324,11058807,14285,0,1700517077,13082.587933929994,72.3331668000028,53505.748722
2023-11-20,21:51:19.000,324,11058742,14485,0,1700517078,13082.655297029989,72.37546157999896,53505.82558032001
2023-11-20,21:51:20.000,324,11058794,14285,0,1700517079,13082.729396439994,72.39660897000431,53505.94436136001
2023-11-20,21:51:21.000,324,11058724,14285,0,1700517080,13082.75634167999,72.44595287999982,53505.8884644
2023-11-20,21:51:22.000,324,11058773,14885,0,1700517081,13082.850650019995,72.37546157999896,53505.832567440004
2023-11-20,21:51:23.000,324,11058705,14525,0,1700517082,13082.80349585,72.4671002699979,53505.804618960006
2023-11-20,21:51:24.000,324,11058811,14445,0,1700517083,13082.87759525999,72.34021593000216,53505.9583356
2023-11-20,21:51:25.000,324,11058711,14645,0,1700517084,13082.79675953999,72.44595287999982,53505.832567440004
2023-11-20,21:51:26.000,324,11058674,14725,0,1700517085,13082.790023229994,72.46005113999854,53505.86750304
2023-11-20,21:51:27.000,324,11058684,14165,0,1700517086,13082.830441089995,72.36136332000024,53505.951348480005
2023-11-20,21:51:28.000,324,11058767,14445,0,1700517087,13082.82370478,72.31906854000408,53505.972309840006
2023-11-20,21:51:29.000,324,11058798,14885,0,1700517088,13082.729396439994,72.32611767000344,53505.89545152001
2023-11-20,21:51:30.000,324,11058670,14445,0,1700517089,13082.67550595999,72.37546157999896,53505.8884644
2023-11-20,21:51:31.000,324,11058856,14365,0,1700517090,13082.648560719994,72.43890375000046,53505.9583356
2023-11-20,21:51:32.000,324,11058802,13965,0,1700517091,13082.628351789994,72.47414940000453,53505.90942576
2023-11-20,21:51:33.000,324,11058853,14525,0,1700517092,13082.567724999994,72.44595287999982,53505.94436136001
2023-11-20,21:51:34.000,324,11058751,14565,0,1700517093,13082.608142859994,72.46005113999854,53505.83955456
2023-11-20,21:51:35.000,324,11058732,14445,0,1700517094,13082.587933929994,72.48824766000325,53505.97929696
2023-11-20,21:51:36.000,324,11058700,14285,0,1700517095,13082.534043449989,72.55168983000476,53505.972309840006
2023-11-20,21:51:37.000,324,11058810,14605,0,1700517096,13082.500361899998,72.59398461000092,53505.91641288
2023-11-20,21:51:38.000,324,11058795,14445,0,1700517097,13082.507098209993,72.5798863500022,53505.86051592
2023-11-20,21:51:39.000,324,11058803,14245,0,1700517098,13082.439735109998,72.62923025999771,53505.90942576
2023-11-20,21:51:40.000,324,11058756,14645,0,1700517099,13082.473416659988,72.63627939000435,53505.91641288
2023-11-20,21:51:41.000,324,11058700,14605,0,1700517100,13082.493625589988,72.62218112999835,53506.01423256001
2023-11-20,21:51:42.000,324,11058662,14445,0,1700517101,13082.500361899998,72.66447591000178,53505.89545152001
2023-11-20,21:51:43.000,324,11058688,14325,0,1700517102,13082.480152969998,72.66447591000178,53505.972309840006
2023-11-20,21:51:44.000,324,11058826,14485,0,1700517103,13082.500361899998,72.68562329999986,53505.972309840006
2023-11-20,21:51:45.000,324,11058797,14485,0,1700517104,13082.426262489993,72.72791808000329,53505.92340000001
2023-11-20,21:51:46.000,324,11058770,14845,0,1700517105,13082.486889279993,72.65037765000307,53506.000258320004
2023-11-20,21:51:47.000,324,11058715,14645,0,1700517106,13082.513834519988,72.69267242999922,53506.0282068
2023-11-20,21:51:48.000,324,11058736,14685,0,1700517107,13082.473416659988,72.68562329999986,53505.89545152001
2023-11-20,21:51:49.000,324,11058731,14565,0,1700517108,13082.554252379989,72.68562329999986,53505.93737424
2023-11-20,21:51:50.000,324,11058745,14645,0,1700517109,13082.587933929994,72.615131999999,53506.021219680006
2023-11-20,21:51:51.000,324,11058707,14445,0,1700517110,13082.527307139993,72.71381982000457,53506.06314240001
2023-11-20,21:51:52.000,324,11058782,14285,0,1700517111,13082.628351789994,72.69267242999922,53506.10506512
2023-11-20,21:51:53.000,324,11058794,14205,0,1700517112,13082.594670239989,72.78431111999816,53506.021219680006
2023-11-20,21:51:54.000,324,11058762,14325,0,1700517113,13082.614879169989,72.79840938000416,53506.00724544
2023-11-20,21:51:55.000,324,11058797,14525,0,1700517114,13082.628351789994,72.84070416000031,53506.05615528
2023-11-20,21:51:56.000,324,11058747,14485,0,1700517115,13082.608142859994,72.89709720000246,53506.000258320004
2023-11-20,21:51:57.000,324,11058820,14205,0,1700517116,13082.608142859994,72.91824459000054,53505.94436136001
2023-11-20,21:51:58.000,324,11058752,14565,0,1700517117,13082.702451199999,72.93939197999862,53506.12602648
2023-11-20,21:51:59.000,324,11058788,14525,0,1700517118,13082.729396439994,72.97463763000269,53506.070129520005
2023-11-20,21:52:00.000,324,11058735,14365,0,1700517119,13082.73613274999,72.99578502000077,53506.119039360005
2023-11-20,21:52:01.000,324,11058812,14405,0,1700517120,13082.662033339999,73.04512893000356,53505.99327120001
2023-11-20,21:52:02.000,324,11058736,14245,0,1700517121,13082.722660129999,73.05922719000228,53506.05615528
2023-11-20,21:52:03.000,324,11058739,14325,0,1700517122,13082.71592381999,73.10857109999779,53506.07711664
2023-11-20,21:52:04.000,324,11058732,14725,0,1700517123,13082.688978579994,73.073325450001,53506.000258320004
2023-11-20,21:52:05.000,324,11058798,14565,0,1700517124,13082.628351789994,73.11562023000442,53506.05615528
2023-11-20,21:52:06.000,324,11058702,14525,0,1700517125,13082.662033339999,73.08037458000035,53506.07711664
2023-11-20,21:52:07.000,324,11058744,14445,0,1700517126,13082.682242269999,73.05922719000228,53506.119039360005
2023-11-20,21:52:08.000,324,11058757,14765,0,1700517127,13082.662033339999,72.99578502000077,53506.119039360005
2023-11-20,21:52:09.000,324,11058817,14445,0,1700517128,13082.560988689998,73.01693240999884,53506.08410376
2023-11-20,21:52:10.000,324,11058709,14605,0,1700517129,13082.520570829998,72.95349024000461,53506.04916816
2023-11-20,21:52:11.000,324,11058722,14485,0,1700517130,13082.513834519988,72.8900480700031,53506.070129520005
2023-11-20,21:52:12.000,324,11058804,14565,0,1700517131,13082.493625589988,72.84070416000031,53506.04218104001
2023-11-20,21:52:13.000,324,11058711,14325,0,1700517132,13082.493625589988,72.80545851000352,53506.11205224001
2023-11-20,21:52:14.000,324,11058870,14525,0,1700517133,13082.480152969998,72.75611460000073,53506.10506512
2023-11-20,21:52:15.000,324,11058776,14485,0,1700517134,13082.466680349993,72.77021285999945,53506.04916816
2023-11-20,21:52:16.000,324,11058770,14765,0,1700517135,13082.540779759998,72.76316373000009,53506.10506512
2023-11-20,21:52:17.000,324,11058728,14605,0,1700517136,13082.540779759998,72.80545851000352,53506.10506512
2023-11-20,21:52:18.000,324,11058767,14685,0,1700517137,13082.574461309989,72.86890067999775,53506.098078
2023-11-20,21:52:19.000,324,11058761,14285,0,1700517138,13082.608142859994,72.90414633000182,53506.070129520005
2023-11-20,21:52:20.000,324,11058798,14565,0,1700517139,13082.587933929994,73.00988327999949,53506.05615528
2023-11-20,21:52:21.000,324,11058656,14365,0,1700517140,13082.702451199999,73.08037458000035,53506.04218104001
2023-11-20,21:52:22.000,324,11058729,14565,0,1700517141,13082.79675953999,73.05217806000292,53506.14698784
2023-11-20,21:52:23.000,324,11058713,14565,0,1700517142,13082.810232159994,73.10152196999843,53506.119039360005
2023-11-20,21:52:24.000,324,11058707,14405,0,1700517143,13082.81696846999,73.1720132699993,53506.15397496
2023-11-20,21:52:25.000,324,11058818,14605,0,1700517144,13082.79675953999,73.21430805000273,53506.098078
2023-11-20,21:52:26.000,324,11058748,14565,0,1700517145,13082.79675953999,73.22840631000145,53506.07711664
2023-11-20,21:52:27.000,324,11058818,14725,0,1700517146,13082.81696846999,73.2354554400008,53506.12602648
2023-11-20,21:52:28.000,324,11058733,14405,0,1700517147,13082.76307799,73.27070109000488,53506.15397496
2023-11-20,21:52:29.000,324,11058750,14245,0,1700517148,13082.742869059999,73.27070109000488,53506.188910560006
2023-11-20,21:52:30.000,324,11058738,14285,0,1700517149,13082.709187509994,73.26365195999824,53506.15397496
2023-11-20,21:52:31.000,324,11058714,14845,0,1700517150,13082.601406549999,73.22135718000209,53506.14698784
2023-11-20,21:52:32.000,324,11058679,14165,0,1700517151,13082.635088099989,73.20020979000401,53506.13301360001
2023-11-20,21:52:33.000,324,11058792,14525,0,1700517152,13082.500361899998,73.26365195999824,53506.2028848
2023-11-20,21:52:34.000,324,11058684,14565,0,1700517153,13082.507098209993,73.24955369999952,53506.11205224001
2023-11-20,21:52:35.000,324,11058857,14405,0,1700517154,13082.412789870003,73.32709412999975,53506.119039360005
2023-11-20,21:52:36.000,324,11058827,14805,0,1700517155,13082.358899389998,73.31299587000103,53506.15397496
2023-11-20,21:52:37.000,324,11058857,14525,0,1700517156,13082.392580940003,73.2847993500036,53506.24480752
2023-11-20,21:52:38.000,324,11058781,14365,0,1700517157,13082.331954150002,73.34119238999847,53506.18192344001
2023-11-20,21:52:39.000,324,11058761,14565,0,1700517158,13082.271327360002,73.46102760000213,53506.20987192001
2023-11-20,21:52:40.000,324,11058756,14365,0,1700517159,13082.305008909992,73.46102760000213,53506.15397496
2023-11-20,21:52:41.000,324,11058747,14085,0,1700517160,13082.278063669997,73.46807673000148,53506.15397496
2023-11-20,21:52:42.000,324,11058760,14645,0,1700517161,13082.264591049992,73.5949610700045,53506.167949200004
2023-11-20,21:52:43.000,324,11058750,14485,0,1700517162,13082.264591049992,73.61610846000258,53506.098078
2023-11-20,21:52:44.000,324,11058860,14445,0,1700517163,13082.163546399992,73.63725585000066,53506.07711664
2023-11-20,21:52:45.000,324,11058811,14365,0,1700517164,13082.210700570002,73.64430498000002,53506.09109088001
2023-11-20,21:52:46.000,324,11058712,14885,0,1700517165,13082.271327360002,73.7288945399996,53506.25878176001
2023-11-20,21:52:47.000,324,11058725,14565,0,1700517166,13082.271327360002,73.71479628000088,53506.11205224001
2023-11-20,21:52:48.000,324,11058708,14685,0,1700517167,13082.183755329992,73.79233671000111,53506.03519392
2023-11-20,21:52:49.000,324,11058817,14285,0,1700517168,13082.244382119992,73.79938584000047,53506.098078
2023-11-20,21:52:50.000,324,11058803,14445,0,1700517169,13082.278063669997,73.77118932000303,53506.09109088001
2023-11-20,21:52:51.000,324,11058759,14565,0,1700517170,13082.244382119992,73.71479628000088,53506.05615528
2023-11-20,21:52:52.000,324,11058785,14685,0,1700517171,13082.257854739997,73.72184541000024,53506.05615528
2023-11-20,21:52:53.000,324,11058771,14685,0,1700517172,13082.291536290002,73.70069802000216,53506.06314240001
2023-11-20,21:52:54.000,324,11058753,14445,0,1700517173,13082.251118430002,73.70774715000152,53506.05615528
2023-11-20,21:52:55.000,324,11058743,14325,0,1700517174,13082.278063669997,73.66545236999809,53506.05615528
2023-11-20,21:52:56.000,324,11058793,14205,0,1700517175,13082.325217839993,73.60201020000386,53506.09109088001
2023-11-20,21:52:57.000,324,11058735,14445,0,1700517176,13082.284799979992,73.60201020000386,53506.07711664
2023-11-20,21:52:58.000,324,11058786,14485,0,1700517177,13082.257854739997,73.6302067200013,53506.07711664
2023-11-20,21:52:59.000,324,11058750,14685,0,1700517178,13082.177019019997,73.61610846000258,53505.99327120001
2023-11-20,21:53:00.000,324,11058742,14645,0,1700517179,13082.170282710002,73.56676454999979,53506.03519392
2023-11-20,21:53:01.000,324,11058749,14885,0,1700517180,13082.170282710002,73.53856803000235,53506.09109088001
2023-11-20,21:53:02.000,324,11058768,14525,0,1700517181,13082.096183299996,73.60905933000322,53506.07711664
2023-11-20,21:53:03.000,324,11058813,14765,0,1700517182,13082.096183299996,73.60201020000386,53506.021219680006
2023-11-20,21:53:04.000,324,11058751,14525,0,1700517183,13082.069238060001,73.60905933000322,53506.04218104001
2023-11-20,21:53:05.000,324,11058799,14365,0,1700517184,13081.98840234,73.58086280999851,53505.99327120001
2023-11-20,21:53:06.000,324,11058733,14165,0,1700517185,13081.981666029991,73.64430498000002,53506.021219680006
2023-11-20,21:53:07.000,324,11058767,14725,0,1700517186,13081.974929719996,73.68659976000345,53506.021219680006
2023-11-20,21:53:08.000,324,11058768,14365,0,1700517187,13081.934511859996,73.68659976000345,53505.98628408
2023-11-20,21:53:09.000,324,11058747,14885,0,1700517188,13081.90756662,73.7288945399996,53505.97929696
2023-11-20,21:53:10.000,324,11058760,14805,0,1700517189,13081.90756662,73.75004192999768,53506.06314240001
2023-11-20,21:53:11.000,324,11058789,14725,0,1700517190,13081.914302929996,73.75709106000431,53505.92340000001
2023-11-20,21:53:12.000,324,11058732,14445,0,1700517191,13081.894093999996,73.79938584000047,53505.9583356
2023-11-20,21:53:13.000,324,11058685,14405,0,1700517192,13081.92777555,73.79233671000111,53506.08410376
2023-11-20,21:53:14.000,324,11058801,14645,0,1700517193,13081.86041244999,73.86987714000134,53505.972309840006
2023-11-20,21:53:15.000,324,11058805,14605,0,1700517194,13081.8267309,73.975614089999,53505.9583356
2023-11-20,21:53:16.000,324,11058819,14685,0,1700517195,13081.80652197,73.99676148000435,53505.951348480005
2023-11-20,21:53:17.000,324,11058744,14525,0,1700517196,13081.76610411,74.01085974000307,53506.021219680006
2023-11-20,21:53:18.000,324,11058762,14485,0,1700517197,13081.84693983,74.10954756000137,53506.07711664
2023-11-20,21:53:19.000,324,11058778,14725,0,1700517198,13081.84020351999,74.18003886000224,53506.03519392
2023-11-20,21:53:20.000,324,11058783,14485,0,1700517199,13081.732422559995,74.17298973000288,53505.97929696
2023-11-20,21:53:21.000,324,11058769,14845,0,1700517200,13081.692004699995,74.19413712000096,53505.97929696
2023-11-20,21:53:22.000,324,11058734,14885,0,1700517201,13081.63811421999,74.21528450999904,53505.97929696
2023-11-20,21:53:23.000,324,11058747,14645,0,1700517202,13081.58422374,74.2857758099999,53505.96532272001
2023-11-20,21:53:24.000,324,11058729,14485,0,1700517203,13081.469706469994,74.25053016000311,53505.91641288
2023-11-20,21:53:25.000,324,11058778,14405,0,1700517204,13081.456233849989,74.22938276999776,53505.87449016001
2023-11-20,21:53:26.000,324,11058721,14805,0,1700517205,13081.462970159999,74.20118625000032,53505.97929696
2023-11-20,21:53:27.000,324,11058715,14565,0,1700517206,13081.388870749994,74.1870879900016,53505.86750304
2023-11-20,21:53:28.000,324,11058697,14445,0,1700517207,13081.415815989989,74.17298973000288,53505.86750304
2023-11-20,21:53:29.000,324,11058767,14765,0,1700517208,13081.321507649998,74.0884001700033,53505.86051592
2023-11-20,21:53:30.000,324,11058665,14045,0,1700517209,13081.213726689988,74.06020364999858,53505.76968336
2023-11-20,21:53:31.000,324,11058827,14485,0,1700517210,13081.186781449993,74.03200713000115,53505.72077352
2023-11-20,21:53:32.000,324,11058835,14565,0,1700517211,13081.180045139998,74.03200713000115,53505.88147728
2023-11-20,21:53:33.000,324,11058753,14285,0,1700517212,13081.220462999998,74.00381061000371,53505.75570912001
2023-11-20,21:53:34.000,324,11058753,14245,0,1700517213,13081.092473110002,73.93331931000284,53505.81160608
2023-11-20,21:53:35.000,324,11058758,14325,0,1700517214,13081.166572519993,73.89102452999941,53505.748722
2023-11-20,21:53:36.000,324,11058661,14645,0,1700517215,13081.153099900002,73.90512278999813,53505.8185932
2023-11-20,21:53:37.000,324,11058790,14365,0,1700517216,13081.173308830002,73.89102452999941,53505.8185932
2023-11-20,21:53:38.000,324,11058802,14365,0,1700517217,13081.112682040002,73.84872975000326,53505.748722
2023-11-20,21:53:39.000,324,11058811,14645,0,1700517218,13081.105945729993,73.81348409999919,53505.783657600005
2023-11-20,21:53:40.000,324,11058738,14565,0,1700517219,13081.018373699997,73.88397540000005,53505.72077352
2023-11-20,21:53:41.000,324,11058819,14365,0,1700517220,13081.085736799992,73.91922105000413,53505.734747760005
2023-11-20,21:53:42.000,324,11058759,14805,0,1700517221,13081.193517760003,73.975614089999,53505.86051592
2023-11-20,21:53:43.000,324,11058737,14445,0,1700517222,13081.132890970002,74.01790887000243,53505.82558032001
2023-11-20,21:53:44.000,324,11058726,14125,0,1700517223,13081.112682040002,73.98971234999772,53505.75570912001
2023-11-20,21:53:45.000,324,11058817,14525,0,1700517224,13081.031846320002,73.96856495999964,53505.685837920006
2023-11-20,21:53:46.000,324,11058714,14085,0,1700517225,13081.105945729993,73.92627018000348,53505.7137864
2023-11-20,21:53:47.000,324,11058715,14205,0,1700517226,13081.058791559997,74.04610538999987,53505.65090232
2023-11-20,21:53:48.000,324,11058849,14205,0,1700517227,13080.991428460002,74.02495800000179,53505.60199248
2023-11-20,21:53:49.000,324,11058731,14285,0,1700517228,13081.004901079992,74.01085974000307,53505.58103112
2023-11-20,21:53:50.000,324,11058813,14365,0,1700517229,13080.984692149992,74.01790887000243,53505.60897960001
2023-11-20,21:53:51.000,324,11058855,14325,0,1700517230,13080.991428460002,74.01790887000243,53505.56006976001
2023-11-20,21:53:52.000,324,11058857,14565,0,1700517231,13080.971219530002,74.03200713000115,53505.6439152
2023-11-20,21:53:53.000,324,11058700,14245,0,1700517232,13080.998164769997,74.00381061000371,53505.60199248
2023-11-20,21:53:54.000,324,11058643,14445,0,1700517233,13080.991428460002,74.01085974000307,53505.615966720005
2023-11-20,21:53:55.000,324,11058639,14605,0,1700517234,13080.863438569992,74.01085974000307,53505.45526296
2023-11-20,21:53:56.000,324,11058850,14365,0,1700517235,13080.897120119997,74.02495800000179,53505.497185680004
2023-11-20,21:53:57.000,324,11058705,14245,0,1700517236,13080.957746909997,74.0390562600005,53505.6439152
2023-11-20,21:53:58.000,324,11058767,14685,0,1700517237,13080.917329049997,74.0884001700033,53505.59500536
2023-11-20,21:53:59.000,324,11058833,14605,0,1700517238,13080.937537979997,74.19413712000096,53505.58801824001
2023-11-20,21:54:00.000,324,11058731,14565,0,1700517239,13080.890383810001,74.20823537999968,53505.497185680004
2023-11-20,21:54:01.000,324,11058688,14565,0,1700517240,13080.910592740001,74.17298973000288,53505.58801824001
2023-11-20,21:54:02.000,324,11058824,14365,0,1700517241,13080.836493329996,74.2857758099999,53505.53212128
2023-11-20,21:54:03.000,324,11058784,14405,0,1700517242,13080.789339160001,74.34216885000205,53505.497185680004
2023-11-20,21:54:04.000,324,11058757,14725,0,1700517243,13080.70850344,74.27872668000055,53505.47622432
2023-11-20,21:54:05.000,324,11058744,14525,0,1700517244,13080.715239749996,74.38446362999821,53505.42731448
2023-11-20,21:54:06.000,324,11058721,14405,0,1700517245,13080.701767129991,74.36331624000013,53505.52513416
2023-11-20,21:54:07.000,324,11058687,14645,0,1700517246,13080.715239749996,74.35626711000077,53505.518147040006
2023-11-20,21:54:08.000,324,11058774,14405,0,1700517247,13080.695030819996,74.44085667000036,53505.47622432
2023-11-20,21:54:09.000,324,11058665,14485,0,1700517248,13080.546832,74.37741449999885,53505.350456160006
2023-11-20,21:54:10.000,324,11058786,14445,0,1700517249,13080.593986169995,74.40561102000356,53505.4343016
2023-11-20,21:54:11.000,324,11058738,14125,0,1700517250,13080.62766772,74.38446362999821,53505.41334024
2023-11-20,21:54:12.000,324,11058844,14405,0,1700517251,13080.66808558,74.47610232000443,53505.469237200006
2023-11-20,21:54:13.000,324,11058722,14365,0,1700517252,13080.715239749996,74.53954448999866,53505.518147040006
2023-11-20,21:54:14.000,324,11058791,14485,0,1700517253,13080.674821889996,74.51839710000058,53505.46225008001
2023-11-20,21:54:15.000,324,11058740,14685,0,1700517254,13080.735448679996,74.54659361999802,53505.399366000005
2023-11-20,21:54:16.000,324,11058759,14605,0,1700517255,13080.802811779991,74.51134797000122,53505.41334024
2023-11-20,21:54:17.000,324,11058745,14325,0,1700517256,13080.789339160001,74.52544622999994,53505.4343016
2023-11-20,21:54:18.000,324,11058797,14645,0,1700517257,13080.823020709991,74.49020058000315,53505.38539176
2023-11-20,21:54:19.000,324,11058721,14445,0,1700517258,13080.809548090001,74.50429884000187,53505.37141752001
2023-11-20,21:54:20.000,324,11058693,14605,0,1700517259,13080.742184989991,74.4690531899978,53505.329494800004
2023-11-20,21:54:21.000,324,11058748,14445,0,1700517260,13080.849965950001,74.44790579999972,53505.35744328
2023-11-20,21:54:22.000,324,11058765,14525,0,1700517261,13080.883647499992,74.44085667000036,53505.399366000005
2023-11-20,21:54:23.000,324,11058771,14365,0,1700517262,13080.856702259996,74.433807540001,53505.4343016
2023-11-20,21:54:24.000,324,11058773,14765,0,1700517263,13080.856702259996,74.48315145000379,53505.46225008001
2023-11-20,21:54:25.000,324,11058819,14525,0,1700517264,13080.823020709991,74.4690531899978,53505.33648192
2023-11-20,21:54:26.000,324,11058774,14085,0,1700517265,13080.775866539996,74.49020058000315,53505.40635312
2023-11-20,21:54:27.000,324,11058799,14405,0,1700517266,13080.762393919991,74.46200405999843,53505.42032736001
2023-11-20,21:54:28.000,324,11058778,14245,0,1700517267,13080.755657609996,74.49020058000315,53505.399366000005
2023-11-20,21:54:29.000,324,11058705,14245,0,1700517268,13080.72871237,74.45495492999908,53505.31552056
2023-11-20,21:54:30.000,324,11058748,14525,0,1700517269,13080.775866539996,74.48315145000379,53505.31552056
2023-11-20,21:54:31.000,324,11058775,14525,0,1700517270,13080.7489213,74.45495492999908,53505.37141752001
2023-11-20,21:54:32.000,324,11058798,14485,0,1700517271,13080.782602849991,74.44790579999972,53505.3644304
2023-11-20,21:54:33.000,324,11058762,14365,0,1700517272,13080.715239749996,74.41266015000292,53505.37141752001
2023-11-20,21:54:34.000,324,11058743,14525,0,1700517273,13080.755657609996,74.41970928000228,53505.31552056
2023-11-20,21:54:35.000,324,11058764,14685,0,1700517274,13080.701767129991,74.42675841000164,53505.27359784001
2023-11-20,21:54:36.000,324,11058731,14405,0,1700517275,13080.64787665,74.41266015000292,53505.231675120005
2023-11-20,21:54:37.000,324,11058729,14565,0,1700517276,13080.66808558,74.34921798000141,53505.350456160006
2023-11-20,21:54:38.000,324,11058723,14605,0,1700517277,13080.721976059991,74.38446362999821,53505.39237888001
2023-11-20,21:54:39.000,324,11058711,14245,0,1700517278,13080.62766772,74.42675841000164,53505.25263648001
2023-11-20,21:54:40.000,324,11058712,14725,0,1700517279,13080.58724986,74.3985618900042,53505.25263648001
2023-11-20,21:54:41.000,324,11058739,14285,0,1700517280,13080.56030461999,74.3985618900042,53505.20372664001
2023-11-20,21:54:42.000,324,11058654,14285,0,1700517281,13080.546832,74.37036536999949,53505.2596236
2023-11-20,21:54:43.000,324,11058731,14565,0,1700517282,13080.47946889999,74.41970928000228,53505.1897524
2023-11-20,21:54:44.000,324,11058677,14325,0,1700517283,13080.43905103999,74.49020058000315,53505.15481680001
2023-11-20,21:54:45.000,324,11058670,14765,0,1700517284,13080.391896869995,74.55364275000466,53505.17577816001
2023-11-20,21:54:46.000,324,11058728,14285,0,1700517285,13080.52662307,74.57479014000273,53505.2596236
2023-11-20,21:54:47.000,324,11058808,14525,0,1700517286,13080.58051354999,74.51134797000122,53505.25263648001
2023-11-20,21:54:48.000,324,11058743,14325,0,1700517287,13080.56704093,74.55364275000466,53505.20372664001
2023-11-20,21:54:49.000,324,11058720,14605,0,1700517288,13080.553568309995,74.56774101000337,53505.14782968
2023-11-20,21:54:50.000,324,11058734,14445,0,1700517289,13080.62093140999,74.55364275000466,53505.12686832001
2023-11-20,21:54:51.000,324,11058712,14245,0,1700517290,13080.64787665,74.57479014000273,53505.21770088
2023-11-20,21:54:52.000,324,11058850,14245,0,1700517291,13080.66808558,74.59593753000081,53505.16879104
2023-11-20,21:54:53.000,324,11058697,14565,0,1700517292,13080.64114033999,74.58183927000209,53505.182765280006
2023-11-20,21:54:54.000,324,11058750,14565,0,1700517293,13080.654612959996,74.55364275000466,53505.17577816001
2023-11-20,21:54:55.000,324,11058857,14605,0,1700517294,13080.68155819999,74.57479014000273,53505.14084256
2023-11-20,21:54:56.000,324,11058741,14485,0,1700517295,13080.66808558,74.60298666000017,53505.19673952
2023-11-20,21:54:57.000,324,11058747,14365,0,1700517296,13080.634404029995,74.58183927000209,53505.20372664001
2023-11-20,21:54:58.000,324,11058730,14885,0,1700517297,13080.66134926999,74.57479014000273,53505.16879104
2023-11-20,21:54:59.000,324,11058708,14085,0,1700517298,13080.56704093,74.54659361999802,53505.161803920004
2023-11-20,21:55:00.000,324,11058728,14725,0,1700517299,13080.546832,74.56774101000337,53505.10590696001
2023-11-20,21:55:01.000,324,11058705,14285,0,1700517300,13080.54009568999,74.53954448999866,53505.12686832001
2023-11-20,21:55:02.000,324,11058723,14165,0,1700517301,13080.51988675999,74.6452814400036,53505.182765280006
2023-11-20,21:55:03.000,324,11058792,14445,0,1700517302,13080.492941519995,74.60298666000017,53505.17577816001
2023-11-20,21:55:04.000,324,11058717,14405,0,1700517303,13080.43905103999,74.61003578999953,53505.05001
2023-11-20,21:55:05.000,324,11058785,14685,0,1700517304,13080.45925996999,74.58183927000209,53505.07795848
2023-11-20,21:55:06.000,324,11058713,14365,0,1700517305,13080.40536949,74.67347796000104,53505.04302288
2023-11-20,21:55:07.000,324,11058732,14405,0,1700517306,13080.45925996999,74.75806752000062,53505.2596236
2023-11-20,21:55:08.000,324,11058837,14325,0,1700517307,13080.38516056,74.61003578999953,53505.112894080004
2023-11-20,21:55:09.000,324,11058778,14645,0,1700517308,13080.35821531999,74.70167447999847,53505.1198812
2023-11-20,21:55:10.000,324,11058673,14565,0,1700517309,13080.39863317999,74.70872360999783,53505.00110016
2023-11-20,21:55:11.000,324,11058779,14285,0,1700517310,13080.42557842,74.84265708000021,53505.09193272
2023-11-20,21:55:12.000,324,11058814,14285,0,1700517311,13080.41884210999,74.81446056000277,53505.04302288
2023-11-20,21:55:13.000,324,11058675,14365,0,1700517312,13080.47946889999,74.80741143000341,53504.994113040004
2023-11-20,21:55:14.000,324,11058729,14405,0,1700517313,13080.472732589995,74.7933131700047,53504.97315168
2023-11-20,21:55:15.000,324,11058879,14605,0,1700517314,13080.513150449995,74.85675533999893,53504.93821608001
2023-11-20,21:55:16.000,324,11058790,14405,0,1700517315,13080.49967782999,74.85675533999893,53504.95219032
2023-11-20,21:55:17.000,324,11058753,14485,0,1700517316,13080.66134926999,74.84265708000021,53504.92424184
2023-11-20,21:55:18.000,324,11058728,14645,0,1700517317,13080.674821889996,74.84265708000021,53504.95219032
2023-11-20,21:55:19.000,324,11058773,14485,0,1700517318,13080.701767129991,74.70872360999783,53504.93122896
2023-11-20,21:55:20.000,324,11058728,14605,0,1700517319,13080.72871237,74.70167447999847,53504.91725472001
2023-11-20,21:55:21.000,324,11058712,14525,0,1700517320,13080.68155819999,74.65937970000232,53504.90328048
2023-11-20,21:55:22.000,324,11058730,14525,0,1700517321,13080.721976059991,74.61003578999953,53504.9102676
2023-11-20,21:55:23.000,324,11058820,14405,0,1700517322,13080.7489213,74.50429884000187,53504.91725472001
2023-11-20,21:55:24.000,324,11058764,14525,0,1700517323,13080.64787665,74.56069188000401,53504.85437064
2023-11-20,21:55:25.000,324,11058779,14645,0,1700517324,13080.62766772,74.51134797000122,53504.83340928
2023-11-20,21:55:26.000,324,11058739,14565,0,1700517325,13080.64787665,74.51134797000122,53504.91725472001
2023-11-20,21:55:27.000,324,11058760,14325,0,1700517326,13080.64114033999,74.56774101000337,53504.9801388
2023-11-20,21:55:28.000,324,11058778,14565,0,1700517327,13080.58724986,74.59593753000081,53504.93122896
2023-11-20,21:55:29.000,324,11058659,14165,0,1700517328,13080.48620521,74.59593753000081,53504.84039640001
2023-11-20,21:55:30.000,324,11058752,14525,0,1700517329,13080.452523659995,74.61708491999889,53504.90328048
2023-11-20,21:55:31.000,324,11058743,14525,0,1700517330,13080.43905103999,74.65233057000296,53504.88930624001
2023-11-20,21:55:32.000,324,11058732,14365,0,1700517331,13080.46599628,74.67347796000104,53504.896293360005
2023-11-20,21:55:33.000,324,11058739,14485,0,1700517332,13080.44578735,74.65937970000232,53504.9102676
2023-11-20,21:55:34.000,324,11058760,14285,0,1700517333,13080.42557842,74.67347796000104,53504.847383520006
2023-11-20,21:55:35.000,324,11058762,14565,0,1700517334,13080.48620521,74.67347796000104,53504.875332
2023-11-20,21:55:36.000,324,11058764,14445,0,1700517335,13080.573777239995,74.63118318000488,53504.945203200004
2023-11-20,21:55:37.000,324,11058760,14405,0,1700517336,13080.58051354999,74.65233057000296,53504.91725472001
2023-11-20,21:55:38.000,324,11058722,14565,0,1700517337,13080.56704093,74.65937970000232,53504.88930624001
2023-11-20,21:55:39.000,324,11058783,14325,0,1700517338,13080.58051354999,74.69462534999911,53504.86834488001
2023-11-20,21:55:40.000,324,11058732,14445,0,1700517339,13080.60072247999,74.6805270900004,53504.91725472001
2023-11-20,21:55:41.000,324,11058714,14285,0,1700517340,13080.64114033999,74.70872360999783,53504.88231912
2023-11-20,21:55:42.000,324,11058834,14725,0,1700517341,13080.674821889996,74.6805270900004,53504.93122896
2023-11-20,21:55:43.000,324,11058783,14565,0,1700517342,13080.70850344,74.7439692600019,53504.86135776
2023-11-20,21:55:44.000,324,11058777,14565,0,1700517343,13080.701767129991,74.7792149099987,53504.966164560006
2023-11-20,21:55:45.000,324,11058749,14725,0,1700517344,13080.64114033999,74.82150969000213,53504.88930624001
2023-11-20,21:55:46.000,324,11058746,14485,0,1700517345,13080.66134926999,74.82150969000213,53504.88231912
2023-11-20,21:55:47.000,324,11058718,14125,0,1700517346,13080.68155819999,74.86380446999829,53504.86135776
2023-11-20,21:55:48.000,324,11058758,14245,0,1700517347,13080.721976059991,74.82855882000149,53504.95219032
2023-11-20,21:55:49.000,324,11058710,14725,0,1700517348,13080.701767129991,74.91314838000108,53504.9102676
2023-11-20,21:55:50.000,324,11058770,14445,0,1700517349,13080.721976059991,74.85675533999893,53504.92424184
2023-11-20,21:55:51.000,324,11058824,14365,0,1700517350,13080.802811779991,74.85675533999893,53504.88231912
2023-11-20,21:55:52.000,324,11058794,14565,0,1700517351,13080.836493329996,74.7933131700047,53504.875332
2023-11-20,21:55:53.000,324,11058741,14445,0,1700517352,13080.782602849991,74.83560795000085,53504.86834488001
2023-11-20,21:55:54.000,324,11058784,14485,0,1700517353,13080.802811779991,74.7792149099987,53504.86135776
2023-11-20,21:55:55.000,324,11058765,14605,0,1700517354,13080.816284399996,74.75806752000062,53504.83340928
2023-11-20,21:55:56.000,324,11058699,14405,0,1700517355,13080.823020709991,74.72987100000319,53504.81244792
2023-11-20,21:55:57.000,324,11058794,14565,0,1700517356,13080.802811779991,74.77216577999934,53504.81244792
2023-11-20,21:55:58.000,324,11058703,14685,0,1700517357,13080.849965950001,74.72282187000383,53504.84039640001
2023-11-20,21:55:59.000,324,11058708,14685,0,1700517358,13080.809548090001,74.72282187000383,53504.84039640001
2023-11-20,21:56:00.000,324,11058701,14485,0,1700517359,13080.823020709991,74.65937970000232,53504.896293360005
2023-11-20,21:56:01.000,324,11058753,14365,0,1700517360,13080.755657609996,74.80036230000405,53504.81244792
2023-11-20,21:56:02.000,324,11058759,14245,0,1700517361,13080.782602849991,74.78626403999806,53504.81943504001
2023-11-20,21:56:03.000,324,11058752,14365,0,1700517362,13080.755657609996,74.83560795000085,53504.826422160004
2023-11-20,21:56:04.000,324,11058755,14445,0,1700517363,13080.701767129991,74.80741143000341,53504.7355896
2023-11-20,21:56:05.000,324,11058864,14205,0,1700517364,13080.721976059991,74.77216577999934,53504.798473680006
2023-11-20,21:56:06.000,324,11058789,14205,0,1700517365,13080.782602849991,74.86380446999829,53504.93122896
2023-11-20,21:56:07.000,324,11058754,14565,0,1700517366,13080.816284399996,74.86380446999829,53504.88930624001
2023-11-20,21:56:08.000,324,11058602,14525,0,1700517367,13080.809548090001,74.88495186000364,53504.88231912
2023-11-20,21:56:09.000,324,11058818,14325,0,1700517368,13080.796075469996,75.04003272000409,53504.777512320004
2023-11-20,21:56:10.000,324,11058791,14605,0,1700517369,13080.849965950001,74.94134489999851,53504.86834488001
2023-11-20,21:56:11.000,324,11058720,14405,0,1700517370,13080.762393919991,74.96954142000322,53504.74956384001
2023-11-20,21:56:12.000,324,11058685,14365,0,1700517371,13080.937537979997,74.9554431600045,53504.86135776
2023-11-20,21:56:13.000,324,11058803,14045,0,1700517372,13080.951010600002,74.94839402999787,53504.826422160004
2023-11-20,21:56:14.000,324,11058787,14285,0,1700517373,13080.998164769997,74.91314838000108,53504.75655096
2023-11-20,21:56:15.000,324,11058810,14285,0,1700517374,13081.018373699997,74.88495186000364,53504.90328048
2023-11-20,21:56:16.000,324,11058737,14365,0,1700517375,13081.045318939992,74.87790273000428,53504.875332
2023-11-20,21:56:17.000,324,11058721,14365,0,1700517376,13081.018373699997,74.90609925000172,53504.7355896
2023-11-20,21:56:18.000,324,11058769,14605,0,1700517377,13081.072264180002,74.92019751000043,53504.86834488001
2023-11-20,21:56:19.000,324,11058777,14285,0,1700517378,13080.977955839997,74.96954142000322,53504.71462824
2023-11-20,21:56:20.000,324,11058715,14365,0,1700517379,13080.991428460002,74.892000990003,53504.81943504001
2023-11-20,21:56:21.000,324,11058741,14405,0,1700517380,13080.998164769997,74.91314838000108,53504.86135776
2023-11-20,21:56:22.000,324,11058759,14405,0,1700517381,13080.951010600002,74.91314838000108,53504.8054608
2023-11-20,21:56:23.000,324,11058841,14365,0,1700517382,13080.944274289992,74.87085359999764,53504.91725472001
2023-11-20,21:56:24.000,324,11058700,14405,0,1700517383,13080.876911189996,74.90609925000172,53504.85437064
2023-11-20,21:56:25.000,324,11058820,14285,0,1700517384,13080.876911189996,74.96249229000387,53504.79148656001
2023-11-20,21:56:26.000,324,11058811,14565,0,1700517385,13080.890383810001,74.9272466399998,53504.83340928
2023-11-20,21:56:27.000,324,11058779,14205,0,1700517386,13080.883647499992,74.94134489999851,53504.798473680006
2023-11-20,21:56:28.000,324,11058741,14445,0,1700517387,13080.917329049997,74.96249229000387,53504.81943504001
2023-11-20,21:56:29.000,324,11058807,14165,0,1700517388,13080.910592740001,74.96954142000322,53504.847383520006
2023-11-20,21:56:30.000,324,11058701,14525,0,1700517389,13080.964483219992,74.9554431600045,53504.83340928
2023-11-20,21:56:31.000,324,11058766,14285,0,1700517390,13081.031846320002,74.9554431600045,53504.86135776
2023-11-20,21:56:32.000,324,11058802,14445,0,1700517391,13081.112682040002,74.9554431600045,53504.90328048
2023-11-20,21:56:33.000,324,11058794,14565,0,1700517392,13081.038582629997,74.97659055000258,53504.81943504001
2023-11-20,21:56:34.000,324,11058775,14565,0,1700517393,13081.038582629997,74.92019751000043,53504.826422160004
2023-11-20,21:56:35.000,324,11058754,14525,0,1700517394,13081.004901079992,74.96954142000322,53504.777512320004
2023-11-20,21:56:36.000,324,11058777,14405,0,1700517395,13080.937537979997,74.93429576999915,53504.72161536001
2023-11-20,21:56:37.000,324,11058796,14605,0,1700517396,13080.924065359992,74.892000990003,53504.78449944
2023-11-20,21:56:38.000,324,11058747,14565,0,1700517397,13081.018373699997,74.86380446999829,53504.78449944
2023-11-20,21:56:39.000,324,11058782,14485,0,1700517398,13080.937537979997,74.82150969000213,53504.77052520001
2023-11-20,21:56:40.000,324,11058744,14565,0,1700517399,13080.870174880001,74.7792149099987,53504.74956384001
2023-11-20,21:56:41.000,324,11058783,14805,0,1700517400,13080.836493329996,74.76511664999998,53504.77052520001
2023-11-20,21:56:42.000,324,11058739,14565,0,1700517401,13080.802811779991,74.72282187000383,53504.81244792
2023-11-20,21:56:43.000,324,11058779,14645,0,1700517402,13080.755657609996,74.70167447999847,53504.8054608
2023-11-20,21:56:44.000,324,11058769,14725,0,1700517403,13080.68155819999,74.67347796000104,53504.826422160004
2023-11-20,21:56:45.000,324,11058720,14405,0,1700517404,13080.674821889996,74.67347796000104,53504.74257672
2023-11-20,21:56:46.000,324,11058761,14725,0,1700517405,13080.7489213,74.63118318000488,53504.81244792
2023-11-20,21:56:47.000,324,11058700,14805,0,1700517406,13080.762393919991,74.60298666000017,53504.84039640001
2023-11-20,21:56:48.000,324,11058722,14565,0,1700517407,13080.775866539996,74.59593753000081,53504.847383520006
2023-11-20,21:56:49.000,324,11058713,14165,0,1700517408,13080.742184989991,74.63823231000424,53504.83340928
2023-11-20,21:56:50.000,324,11058808,14605,0,1700517409,13080.782602849991,74.63118318000488,53504.8054608
2023-11-20,21:56:51.000,324,11058753,14365,0,1700517410,13080.775866539996,74.66642883000168,53504.847383520006
2023-11-20,21:56:52.000,324,11058802,14645,0,1700517411,13080.775866539996,74.68757621999976,53504.798473680006
2023-11-20,21:56:53.000,324,11058756,14485,0,1700517412,13080.775866539996,74.66642883000168,53504.83340928
2023-11-20,21:56:54.000,324,11058724,14485,0,1700517413,13080.782602849991,74.72987100000319,53504.798473680006
2023-11-20,21:56:55.000,324,11058812,14685,0,1700517414,13080.809548090001,74.73692013000255,53504.75655096
2023-11-20,21:56:56.000,324,11058748,14365,0,1700517415,13080.809548090001,74.75806752000062,53504.83340928
2023-11-20,21:56:57.000,324,11058787,14525,0,1700517416,13080.775866539996,74.70872360999783,53504.847383520006
2023-11-20,21:56:58.000,324,11058623,14325,0,1700517417,13080.76913023,74.73692013000255,53504.83340928
2023-11-20,21:56:59.000,324,11058786,14485,0,1700517418,13080.68829451,74.63823231000424,53504.76353808
2023-11-20,21:57:00.000,324,11058665,14565,0,1700517419,13080.64787665,74.60298666000017,53504.81244792
2023-11-20,21:57:01.000,324,11058669,14565,0,1700517420,13080.695030819996,74.53954448999866,53504.84039640001
2023-11-20,21:57:02.000,324,11058786,14365,0,1700517421,13080.66808558,74.54659361999802,53504.88930624001
2023-11-20,21:57:03.000,324,11058788,14405,0,1700517422,13080.715239749996,74.44790579999972,53504.86135776
2023-11-20,21:57:04.000,324,11058655,14365,0,1700517423,13080.701767129991,74.41266015000292,53504.88930624001
2023-11-20,21:57:05.000,324,11058820,14405,0,1700517424,13080.64114033999,74.45495492999908,53504.81244792
2023-11-20,21:57:06.000,324,11058726,14565,0,1700517425,13080.60745879,74.3985618900042,53504.728602480005
2023-11-20,21:57:07.000,324,11058830,14685,0,1700517426,13080.66808558,74.38446362999821,53504.84039640001
2023-11-20,21:57:08.000,324,11058823,14525,0,1700517427,13080.715239749996,74.32102146000398,53504.86135776
2023-11-20,21:57:09.000,324,11058705,14365,0,1700517428,13080.7489213,74.42675841000164,53504.7355896
2023-11-20,21:57:10.000,324,11058642,14725,0,1700517429,13080.836493329996,74.3985618900042,53504.896293360005
2023-11-20,21:57:11.000,324,11058880,14365,0,1700517430,13080.917329049997,74.44790579999972,53504.875332
2023-11-20,21:57:12.000,324,11058828,14645,0,1700517431,13080.964483219992,74.42675841000164,53504.90328048
2023-11-20,21:57:13.000,324,11058751,14485,0,1700517432,13080.937537979997,74.53954448999866,53504.86834488001
2023-11-20,21:57:14.000,324,11058720,14245,0,1700517433,13080.964483219992,74.57479014000273,53504.9102676
2023-11-20,21:57:15.000,324,11058692,14445,0,1700517434,13080.964483219992,74.56069188000401,53504.92424184
2023-11-20,21:57:16.000,324,11058830,14325,0,1700517435,13080.998164769997,74.56069188000401,53504.81943504001
2023-11-20,21:57:17.000,324,11058712,14285,0,1700517436,13080.991428460002,74.63823231000424,53504.966164560006
2023-11-20,21:57:18.000,324,11058675,14365,0,1700517437,13081.038582629997,74.58183927000209,53504.896293360005
2023-11-20,21:57:19.000,324,11058773,14245,0,1700517438,13080.971219530002,74.60298666000017,53504.945203200004
2023-11-20,21:57:20.000,324,11058697,14325,0,1700517439,13080.930801670002,74.58183927000209,53504.88930624001
2023-11-20,21:57:21.000,324,11058827,14885,0,1700517440,13080.883647499992,74.56069188000401,53504.97315168
2023-11-20,21:57:22.000,324,11058740,14445,0,1700517441,13080.829757020001,74.55364275000466,53504.966164560006
2023-11-20,21:57:23.000,324,11058700,14285,0,1700517442,13080.7489213,74.54659361999802,53504.90328048
2023-11-20,21:57:24.000,324,11058742,14565,0,1700517443,13080.735448679996,74.51839710000058,53504.81244792
2023-11-20,21:57:25.000,324,11058766,14685,0,1700517444,13080.742184989991,74.52544622999994,53504.875332
2023-11-20,21:57:26.000,324,11058731,14805,0,1700517445,13080.721976059991,74.4972497100025,53504.93122896
2023-11-20,21:57:27.000,324,11058812,14565,0,1700517446,13080.755657609996,74.48315145000379,53504.9102676
2023-11-20,21:57:28.000,324,11058809,14285,0,1700517447,13080.843229639991,74.4690531899978,53504.95219032
2023-11-20,21:57:29.000,324,11058752,14525,0,1700517448,13080.782602849991,74.44085667000036,53504.93821608001
2023-11-20,21:57:30.000,324,11058826,14445,0,1700517449,13080.789339160001,74.42675841000164,53504.81244792
2023-11-20,21:57:31.000,324,11058750,14485,0,1700517450,13080.856702259996,74.40561102000356,53504.86135776
2023-11-20,21:57:32.000,324,11058848,14725,0,1700517451,13080.951010600002,74.42675841000164,53504.93821608001
2023-11-20,21:57:33.000,324,11058809,14405,0,1700517452,13080.998164769997,74.38446362999821,53504.88231912
2023-11-20,21:57:34.000,324,11058728,14205,0,1700517453,13081.065527869992,74.37036536999949,53504.90328048
2023-11-20,21:57:35.000,324,11058752,14685,0,1700517454,13081.146363589993,74.37036536999949,53504.9102676
2023-11-20,21:57:36.000,324,11058782,14245,0,1700517455,13081.105945729993,74.37741449999885,53504.93122896
2023-11-20,21:57:37.000,324,11058874,14525,0,1700517456,13081.180045139998,74.37036536999949,53504.9801388
2023-11-20,21:57:38.000,324,11058688,14445,0,1700517457,13081.139627279998,74.3985618900042,53504.896293360005
2023-11-20,21:57:39.000,324,11058739,14445,0,1700517458,13081.112682040002,74.37036536999949,53504.93821608001
2023-11-20,21:57:40.000,324,11058695,14405,0,1700517459,13081.052055250002,74.3985618900042,53504.91725472001
2023-11-20,21:57:41.000,324,11058853,14405,0,1700517460,13081.031846320002,74.40561102000356,53504.92424184
2023-11-20,21:57:42.000,324,11058842,14765,0,1700517461,13081.018373699997,74.37036536999949,53504.994113040004
2023-11-20,21:57:43.000,324,11058767,14485,0,1700517462,13081.031846320002,74.37036536999949,53504.945203200004
2023-11-20,21:57:44.000,324,11058830,14245,0,1700517463,13081.018373699997,74.36331624000013,53505.05699712001
2023-11-20,21:57:45.000,324,11058818,14445,0,1700517464,13080.971219530002,74.27167755000119,53504.98712592001
2023-11-20,21:57:46.000,324,11058753,14725,0,1700517465,13080.957746909997,74.26462842000183,53504.93122896
2023-11-20,21:57:47.000,324,11058732,14445,0,1700517466,13080.910592740001,74.20823537999968,53505.03603576001
2023-11-20,21:57:48.000,324,11058652,14365,0,1700517467,13080.951010600002,74.10249843000202,53505.05001
2023-11-20,21:57:49.000,324,11058795,14405,0,1700517468,13080.897120119997,74.06725277999794,53505.00808728001
2023-11-20,21:57:50.000,324,11058843,14605,0,1700517469,13080.903856429992,74.01790887000243,53504.95917744001
2023-11-20,21:57:51.000,324,11058699,14365,0,1700517470,13080.971219530002,73.95446670000092,53505.08494560001
2023-11-20,21:57:52.000,324,11058642,14685,0,1700517471,13080.951010600002,73.92627018000348,53504.95219032
2023-11-20,21:57:53.000,324,11058789,14685,0,1700517472,13080.977955839997,73.86987714000134,53505.00110016
2023-11-20,21:57:54.000,324,11058681,14645,0,1700517473,13080.957746909997,73.85577888000262,53505.015074400006
2023-11-20,21:57:55.000,324,11058747,14485,0,1700517474,13080.944274289992,73.89102452999941,53504.945203200004
2023-11-20,21:57:56.000,324,11058780,14565,0,1700517475,13080.964483219992,73.9403684400022,53504.945203200004
2023-11-20,21:57:57.000,324,11058777,14245,0,1700517476,13081.025110009992,73.94741757000156,53505.07795848
2023-11-20,21:57:58.000,324,11058800,14445,0,1700517477,13081.011637390002,73.98266321999836,53504.95917744001
2023-11-20,21:57:59.000,324,11058760,14285,0,1700517478,13080.991428460002,73.95446670000092,53505.063984240005
2023-11-20,21:58:00.000,324,11058832,14405,0,1700517479,13080.957746909997,74.0390562600005,53505.00110016
2023-11-20,21:58:01.000,324,11058678,14605,0,1700517480,13080.991428460002,74.08135104000394,53505.09193272
2023-11-20,21:58:02.000,324,11058810,14645,0,1700517481,13080.977955839997,74.16594060000352,53505.00808728001
2023-11-20,21:58:03.000,324,11058820,14405,0,1700517482,13081.038582629997,74.12364582000009,53505.112894080004
2023-11-20,21:58:04.000,324,11058788,14285,0,1700517483,13081.045318939992,74.12364582000009,53505.00808728001
2023-11-20,21:58:05.000,324,11058773,14645,0,1700517484,13081.011637390002,74.2223336399984,53505.063984240005
2023-11-20,21:58:06.000,324,11058683,14485,0,1700517485,13081.079000489997,74.25053016000311,53505.08494560001
2023-11-20,21:58:07.000,324,11058758,14565,0,1700517486,13081.085736799992,74.18003886000224,53505.07097136
2023-11-20,21:58:08.000,324,11058779,14685,0,1700517487,13081.126154659993,74.20823537999968,53505.1198812
2023-11-20,21:58:09.000,324,11058779,14565,0,1700517488,13081.079000489997,74.25757929000247,53504.93821608001
2023-11-20,21:58:10.000,324,11058729,14445,0,1700517489,13081.085736799992,74.23643190000439,53505.015074400006
2023-11-20,21:58:11.000,324,11058792,14365,0,1700517490,13081.119418349997,74.20118625000032,53505.063984240005
2023-11-20,21:58:12.000,324,11058752,14365,0,1700517491,13081.119418349997,74.17298973000288,53505.05001
2023-11-20,21:58:13.000,324,11058800,14485,0,1700517492,13081.153099900002,74.19413712000096,53505.05001
2023-11-20,21:58:14.000,324,11058783,14165,0,1700517493,13081.099209419997,74.21528450999904,53505.015074400006
2023-11-20,21:58:15.000,324,11058761,14565,0,1700517494,13081.153099900002,74.18003886000224,53505.112894080004
2023-11-20,21:58:16.000,324,11058756,14165,0,1700517495,13081.119418349997,74.13069494999945,53505.14084256
2023-11-20,21:58:17.000,324,11058805,14565,0,1700517496,13081.079000489997,74.15889147000416,53505.12686832001
2023-11-20,21:58:18.000,324,11058831,14725,0,1700517497,13081.045318939992,74.11659669000073,53505.05001
2023-11-20,21:58:19.000,324,11058759,14805,0,1700517498,13081.004901079992,74.10249843000202,53505.03603576001
2023-11-20,21:58:20.000,324,11058749,14205,0,1700517499,13081.045318939992,74.08135104000394,53505.02206152
2023-11-20,21:58:21.000,324,11058811,14285,0,1700517500,13081.031846320002,74.12364582000009,53505.112894080004
2023-11-20,21:58:22.000,324,11058838,14405,0,1700517501,13081.065527869992,73.91217192000477,53505.182765280006
2023-11-20,21:58:23.000,324,11058752,14325,0,1700517502,13081.173308830002,74.01790887000243,53505.1897524
2023-11-20,21:58:24.000,324,11058768,14565,0,1700517503,13081.112682040002,74.01085974000307,53505.1198812
2023-11-20,21:58:25.000,324,11058772,14565,0,1700517504,13081.099209419997,74.06020364999858,53505.17577816001
2023-11-20,21:58:26.000,324,11058835,14645,0,1700517505,13081.119418349997,74.08135104000394,53505.10590696001
2023-11-20,21:58:27.000,324,11058822,14605,0,1700517506,13081.119418349997,74.06725277999794,53505.112894080004
2023-11-20,21:58:28.000,324,11058705,14445,0,1700517507,13081.247408239993,74.12364582000009,53505.161803920004
2023-11-20,21:58:29.000,324,11058688,14525,0,1700517508,13081.260880859998,74.14479320999817,53505.15481680001
2023-11-20,21:58:30.000,324,11058738,14605,0,1700517509,13081.206990379993,74.20823537999968,53505.063984240005
2023-11-20,21:58:31.000,324,11058769,14645,0,1700517510,13081.321507649998,74.22938276999776,53505.14084256
2023-11-20,21:58:32.000,324,11058755,14285,0,1700517511,13081.287826099993,74.19413712000096,53505.14782968
2023-11-20,21:58:33.000,324,11058769,14765,0,1700517512,13081.355189199989,74.20118625000032,53505.14782968
2023-11-20,21:58:34.000,324,11058774,14525,0,1700517513,13081.382134439998,74.1870879900016,53505.1897524
2023-11-20,21:58:35.000,324,11058752,14565,0,1700517514,13081.355189199989,74.20823537999968,53505.1198812
2023-11-20,21:58:36.000,324,11058791,14445,0,1700517515,13081.267617169993,74.20823537999968,53505.23866224
2023-11-20,21:58:37.000,324,11058870,14525,0,1700517516,13081.321507649998,74.13774407999881,53505.16879104
2023-11-20,21:58:38.000,324,11058728,14365,0,1700517517,13081.368661819994,74.10954756000137,53505.231675120005
2023-11-20,21:58:39.000,324,11058738,14605,0,1700517518,13081.308035029993,74.17298973000288,53505.21770088
2023-11-20,21:58:40.000,324,11058727,14445,0,1700517519,13081.314771339989,74.10249843000202,53505.20372664001
2023-11-20,21:58:41.000,324,11058842,14485,0,1700517520,13081.301298719998,74.08135104000394,53505.23866224
2023-11-20,21:58:42.000,324,11058813,14205,0,1700517521,13081.308035029993,74.07430191000458,53505.1897524
2023-11-20,21:58:43.000,324,11058719,14685,0,1700517522,13081.341716579998,74.06725277999794,53505.231675120005
2023-11-20,21:58:44.000,324,11058690,14405,0,1700517523,13081.294562409988,74.06020364999858,53505.21770088
2023-11-20,21:58:45.000,324,11058851,14525,0,1700517524,13081.267617169993,74.10954756000137,53505.21770088
2023-11-20,21:58:46.000,324,11058739,14565,0,1700517525,13081.368661819994,74.11659669000073,53505.25263648001
2023-11-20,21:58:47.000,324,11058741,14725,0,1700517526,13081.348452889993,74.0884001700033,53505.21071376
2023-11-20,21:58:48.000,324,11058773,14285,0,1700517527,13081.328243959993,74.13069494999945,53505.31552056
2023-11-20,21:58:49.000,324,11058795,14285,0,1700517528,13081.321507649998,74.13069494999945,53505.2596236
2023-11-20,21:58:50.000,324,11058736,14165,0,1700517529,13081.334980269989,74.2223336399984,53505.23866224
2023-11-20,21:58:51.000,324,11058816,14325,0,1700517530,13081.287826099993,74.20118625000032,53505.29455920001
2023-11-20,21:58:52.000,324,11058735,14405,0,1700517531,13081.294562409988,74.29987406999862,53505.35744328
2023-11-20,21:58:53.000,324,11058788,14405,0,1700517532,13081.409079679994,74.32807059000334,53505.3644304
2023-11-20,21:58:54.000,324,11058849,14485,0,1700517533,13081.321507649998,74.34216885000205,53505.27359784001
2023-11-20,21:58:55.000,324,11058767,14525,0,1700517534,13081.294562409988,74.41266015000292,53505.301546320006
2023-11-20,21:58:56.000,324,11058855,14485,0,1700517535,13081.375398129989,74.38446362999821,53505.301546320006
2023-11-20,21:58:57.000,324,11058901,14365,0,1700517536,13081.314771339989,74.32102146000398,53505.329494800004
2023-11-20,21:58:58.000,324,11058745,14565,0,1700517537,13081.301298719998,74.32102146000398,53505.350456160006
2023-11-20,21:58:59.000,324,11058773,14325,0,1700517538,13081.281089789998,74.41970928000228,53505.26661072
2023-11-20,21:59:00.000,324,11058668,14485,0,1700517539,13081.287826099993,74.3985618900042,53505.27359784001
2023-11-20,21:59:01.000,324,11058772,14365,0,1700517540,13081.227199309993,74.36331624000013,53505.27359784001
2023-11-20,21:59:02.000,324,11058835,14565,0,1700517541,13081.328243959993,74.433807540001,53505.37141752001
2023-11-20,21:59:03.000,324,11058850,14125,0,1700517542,13081.361925509998,74.40561102000356,53505.399366000005
2023-11-20,21:59:04.000,324,11058780,14165,0,1700517543,13081.361925509998,74.44085667000036,53505.28757208
2023-11-20,21:59:05.000,324,11058773,14365,0,1700517544,13081.341716579998,74.44085667000036,53505.19673952
2023-11-20,21:59:06.000,324,11058856,14885,0,1700517545,13081.382134439998,74.52544622999994,53505.33648192
2023-11-20,21:59:07.000,324,11058762,14805,0,1700517546,13081.308035029993,74.5324953599993,53505.22468800001
2023-11-20,21:59:08.000,324,11058813,14245,0,1700517547,13081.449497539994,74.51134797000122,53505.35744328
2023-11-20,21:59:09.000,324,11058842,14365,0,1700517548,13081.462970159999,74.56069188000401,53505.41334024
2023-11-20,21:59:10.000,324,11058710,14645,0,1700517549,13081.422552299999,74.59593753000081,53505.34346904001
2023-11-20,21:59:11.000,324,11058855,14285,0,1700517550,13081.510124329994,74.6452814400036,53505.38539176
2023-11-20,21:59:12.000,324,11058709,14445,0,1700517551,13081.483179089999,74.6452814400036,53505.399366000005
2023-11-20,21:59:13.000,324,11058725,14525,0,1700517552,13081.483179089999,74.58183927000209,53505.38539176
2023-11-20,21:59:14.000,324,11058757,14085,0,1700517553,13081.469706469994,74.68757621999976,53505.34346904001
2023-11-20,21:59:15.000,324,11058818,14445,0,1700517554,13081.382134439998,74.6452814400036,53505.29455920001
2023-11-20,21:59:16.000,324,11058688,14165,0,1700517555,13081.402343369999,74.63118318000488,53505.301546320006
2023-11-20,21:59:17.000,324,11058834,14805,0,1700517556,13081.429288609994,74.55364275000466,53505.3644304
2023-11-20,21:59:18.000,324,11058749,14565,0,1700517557,13081.449497539994,74.5324953599993,53505.38539176
2023-11-20,21:59:19.000,324,11058811,14365,0,1700517558,13081.409079679994,74.57479014000273,53505.38539176
2023-11-20,21:59:20.000,324,11058737,14565,0,1700517559,13081.388870749994,74.5324953599993,53505.329494800004
2023-11-20,21:59:21.000,324,11058661,14445,0,1700517560,13081.388870749994,74.53954448999866,53505.32250768001
2023-11-20,21:59:22.000,324,11058727,14405,0,1700517561,13081.382134439998,74.50429884000187,53505.42032736001
2023-11-20,21:59:23.000,324,11058754,14605,0,1700517562,13081.375398129989,74.53954448999866,53505.39237888001
2023-11-20,21:59:24.000,324,11058777,14445,0,1700517563,13081.415815989989,74.4690531899978,53505.39237888001
2023-11-20,21:59:25.000,324,11058836,14245,0,1700517564,13081.422552299999,74.48315145000379,53505.399366000005
2023-11-20,21:59:26.000,324,11058706,14365,0,1700517565,13081.49665170999,74.433807540001,53505.38539176
2023-11-20,21:59:27.000,324,11058785,14365,0,1700517566,13081.51686063999,74.3985618900042,53505.39237888001
2023-11-20,21:59:28.000,324,11058646,14445,0,1700517567,13081.469706469994,74.39151276000484,53505.41334024
2023-11-20,21:59:29.000,324,11058833,14245,0,1700517568,13081.469706469994,74.42675841000164,53505.37840464
2023-11-20,21:59:30.000,324,11058792,14485,0,1700517569,13081.456233849989,74.42675841000164,53505.350456160006
2023-11-20,21:59:31.000,324,11058797,14205,0,1700517570,13081.510124329994,74.34921798000141,53505.39237888001
2023-11-20,21:59:32.000,324,11058793,14405,0,1700517571,13081.489915399994,74.39151276000484,53505.40635312
2023-11-20,21:59:33.000,324,11058791,14285,0,1700517572,13081.462970159999,74.45495492999908,53505.35744328
2023-11-20,21:59:34.000,324,11058756,14805,0,1700517573,13081.442761229999,74.4690531899978,53505.22468800001
2023-11-20,21:59:35.000,324,11058729,14725,0,1700517574,13081.483179089999,74.44790579999972,53505.30853344
2023-11-20,21:59:36.000,324,11058859,14405,0,1700517575,13081.503388019999,74.49020058000315,53505.42032736001
2023-11-20,21:59:37.000,324,11058750,14365,0,1700517576,13081.510124329994,74.53954448999866,53505.40635312
2023-11-20,21:59:38.000,324,11058667,14525,0,1700517577,13081.510124329994,74.5324953599993,53505.350456160006
2023-11-20,21:59:39.000,324,11058738,14565,0,1700517578,13081.510124329994,74.58888840000145,53505.34346904001
2023-11-20,21:59:40.000,324,11058725,14365,0,1700517579,13081.530333259994,74.56774101000337,53505.35744328
2023-11-20,21:59:41.000,324,11058852,14405,0,1700517580,13081.510124329994,74.62413404999825,53505.32250768001
2023-11-20,21:59:42.000,324,11058829,14405,0,1700517581,13081.503388019999,74.51839710000058,53505.329494800004
2023-11-20,21:59:43.000,324,11058758,14645,0,1700517582,13081.58422374,74.52544622999994,53505.42032736001
2023-11-20,21:59:44.000,324,11058778,14845,0,1700517583,13081.60443267,74.49020058000315,53505.33648192
2023-11-20,21:59:45.000,324,11058771,14725,0,1700517584,13081.530333259994,74.55364275000466,53505.28757208
2023-11-20,21:59:46.000,324,11058791,14405,0,1700517585,13081.57748742999,74.48315145000379,53505.350456160006
2023-11-20,21:59:47.000,324,11058703,14605,0,1700517586,13081.54380588,74.49020058000315,53505.350456160006
2023-11-20,21:59:48.000,324,11058760,14485,0,1700517587,13081.58422374,74.51134797000122,53505.38539176
2023-11-20,21:59:49.000,324,11058754,14605,0,1700517588,13081.523596949999,74.51134797000122,53505.35744328
2023-11-20,21:59:50.000,324,11058758,14285,0,1700517589,13081.523596949999,74.46200405999843,53505.29455920001
2023-11-20,21:59:51.000,324,11058661,14485,0,1700517590,13081.570751119994,74.45495492999908,53505.42032736001
2023-11-20,21:59:52.000,324,11058739,14485,0,1700517591,13081.49665170999,74.49020058000315,53505.39237888001
2023-11-20,21:59:53.000,324,11058667,14245,0,1700517592,13081.47644277999,74.51134797000122,53505.3644304
2023-11-20,21:59:54.000,324,11058749,14445,0,1700517593,13081.469706469994,74.51839710000058,53505.2596236
2023-11-20,21:59:55.000,324,11058788,14365,0,1700517594,13081.395607059989,74.54659361999802,53505.399366000005
2023-11-20,21:59:56.000,324,11058757,14205,0,1700517595,13081.449497539994,74.51134797000122,53505.301546320006
2023-11-20,21:59:57.000,324,11058702,14085,0,1700517596,13081.483179089999,74.51839710000058,53505.37840464
2023-11-20,21:59:58.000,324,11058727,14405,0,1700517597,13081.489915399994,74.53954448999866,53505.46225008001
2023-11-20,21:59:59.000,324,11058770,14525,0,1700517598,13081.47644277999,74.57479014000273,53505.399366000005
2023-11-20,22:00:00.000,324,11058696,14405,0,1700517599,13081.503388019999,74.50429884000187,53505.38539176
2023-11-20,22:00:01.000,324,11058783,14805,0,1700517600,13081.53706956999,74.56069188000401,53505.399366000005
2023-11-20,22:00:02.000,324,11058774,14645,0,1700517601,13081.51686063999,74.53954448999866,53505.350456160006
2023-11-20,22:00:03.000,324,11058695,14565,0,1700517602,13081.489915399994,74.58888840000145,53505.37840464
2023-11-20,22:00:04.000,324,11058751,14685,0,1700517603,13081.530333259994,74.63823231000424,53505.37840464
2023-11-20,22:00:05.000,324,11058790,14485,0,1700517604,13081.57748742999,74.5324953599993,53505.41334024
2023-11-20,22:00:06.000,324,11058883,14125,0,1700517605,13081.51686063999,74.63118318000488,53505.19673952
2023-11-20,22:00:07.000,324,11058687,13805,0,1700517606,13081.651586839995,74.6452814400036,53505.38539176
2023-11-20,22:00:08.000,324,11058763,14205,0,1700517607,13081.671795769995,74.60298666000017,53505.45526296
2023-11-20,22:00:09.000,324,11058781,14205,0,1700517608,13081.66505946,74.59593753000081,53505.32250768001
2023-11-20,22:00:10.000,324,11058815,14325,0,1700517609,13081.590960049994,74.58183927000209,53505.280584960004
2023-11-20,22:00:11.000,324,11058729,14285,0,1700517610,13081.65832314999,74.56774101000337,53505.301546320006
2023-11-20,22:00:12.000,324,11058820,14445,0,1700517611,13081.65832314999,74.55364275000466,53505.37840464
2023-11-20,22:00:13.000,324,11058778,14085,0,1700517612,13081.671795769995,74.5324953599993,53505.40635312
2023-11-20,22:00:14.000,324,11058792,14365,0,1700517613,13081.69874100999,74.48315145000379,53505.44128872001
2023-11-20,22:00:15.000,324,11058855,14765,0,1700517614,13081.671795769995,74.37741449999885,53505.399366000005
2023-11-20,22:00:16.000,324,11058887,14525,0,1700517615,13081.712213629995,74.34216885000205,53505.4343016
2023-11-20,22:00:17.000,324,11058853,14285,0,1700517616,13081.671795769995,74.42675841000164,53505.32250768001
2023-11-20,22:00:18.000,324,11058656,14365,0,1700517617,13081.69874100999,74.27167755000119,53505.39237888001
2023-11-20,22:00:19.000,324,11058803,14485,0,1700517618,13081.631377909995,74.29987406999862,53505.33648192
2023-11-20,22:00:20.000,324,11058810,14485,0,1700517619,13081.590960049994,74.17298973000288,53505.350456160006
2023-11-20,22:00:21.000,324,11058805,14525,0,1700517620,13081.631377909995,74.15889147000416,53505.38539176
2023-11-20,22:00:22.000,324,11058803,14485,0,1700517621,13081.63811421999,74.13774407999881,53505.448275840004
2023-11-20,22:00:23.000,324,11058797,14565,0,1700517622,13081.631377909995,74.13069494999945,53505.47622432
2023-11-20,22:00:24.000,324,11058753,14485,0,1700517623,13081.6246416,74.10249843000202,53505.469237200006
2023-11-20,22:00:25.000,324,11058854,14445,0,1700517624,13081.57748742999,74.12364582000009,53505.42731448
2023-11-20,22:00:26.000,324,11058828,14605,0,1700517625,13081.58422374,74.07430191000458,53505.40635312
2023-11-20,22:00:27.000,324,11058643,14605,0,1700517626,13081.611168979995,74.12364582000009,53505.45526296
2023-11-20,22:00:28.000,324,11058709,14565,0,1700517627,13081.68526839,74.10249843000202,53505.42032736001
2023-11-20,22:00:29.000,324,11058785,14485,0,1700517628,13081.6246416,74.11659669000073,53505.41334024
2023-11-20,22:00:30.000,324,11058762,14485,0,1700517629,13081.64485053,74.09544930000266,53505.399366000005
2023-11-20,22:00:31.000,324,11058847,14365,0,1700517630,13081.71894993999,74.13774407999881,53505.37141752001
2023-11-20,22:00:32.000,324,11058830,14565,0,1700517631,13081.74589518,74.06020364999858,53505.35744328
2023-11-20,22:00:33.000,324,11058741,14725,0,1700517632,13081.69874100999,74.11659669000073,53505.23866224
2023-11-20,22:00:34.000,324,11058785,14365,0,1700517633,13081.77957672999,74.20118625000032,53505.350456160006
2023-11-20,22:00:35.000,324,11058843,14565,0,1700517634,13081.752631489995,74.24348103000375,53505.28757208
2023-11-20,22:00:36.000,324,11058867,14005,0,1700517635,13081.752631489995,74.22938276999776,53505.329494800004
2023-11-20,22:00:37.000,324,11058799,14405,0,1700517636,13081.8267309,74.27872668000055,53505.38539176
2023-11-20,22:00:38.000,324,11058820,14365,0,1700517637,13081.92777555,74.25757929000247,53505.42032736001
2023-11-20,22:00:39.000,324,11058865,14205,0,1700517638,13081.941248169991,74.34921798000141,53505.350456160006
2023-11-20,22:00:40.000,324,11058718,14045,0,1700517639,13081.98840234,74.32102146000398,53505.399366000005
2023-11-20,22:00:41.000,324,11058843,14365,0,1700517640,13082.049029130001,74.39151276000484,53505.35744328
2023-11-20,22:00:42.000,324,11058765,14725,0,1700517641,13082.049029130001,74.32102146000398,53505.30853344
2023-11-20,22:00:43.000,324,11058841,14565,0,1700517642,13082.102919609992,74.29987406999862,53505.37840464
2023-11-20,22:00:44.000,324,11058861,14165,0,1700517643,13082.028820200001,74.3351197200027,53505.31552056
2023-11-20,22:00:45.000,324,11058779,14445,0,1700517644,13082.008611270001,74.34921798000141,53505.38539176
2023-11-20,22:00:46.000,324,11058743,14445,0,1700517645,13082.096183299996,74.2223336399984,53505.3644304
2023-11-20,22:00:47.000,324,11058678,14205,0,1700517646,13082.035556509996,74.27167755000119,53505.448275840004
2023-11-20,22:00:48.000,324,11058752,14325,0,1700517647,13082.082710679992,74.19413712000096,53505.469237200006
2023-11-20,22:00:49.000,324,11058788,14565,0,1700517648,13081.934511859996,74.10954756000137,53505.28757208
2023-11-20,22:00:50.000,324,11058773,14285,0,1700517649,13082.022083889991,74.13069494999945,53505.40635312
2023-11-20,22:00:51.000,324,11058742,14445,0,1700517650,13082.001874959991,74.13774407999881,53505.37141752001
2023-11-20,22:00:52.000,324,11058762,14365,0,1700517651,13081.974929719996,74.1518423400048,53505.41334024
2023-11-20,22:00:53.000,324,11058685,14725,0,1700517652,13081.934511859996,74.18003886000224,53505.42731448
2023-11-20,22:00:54.000,324,11058730,14565,0,1700517653,13081.84693983,74.1518423400048,53505.399366000005
2023-11-20,22:00:55.000,324,11058766,14165,0,1700517654,13081.84693983,74.11659669000073,53505.4343016
2023-11-20,22:00:56.000,324,11058717,14325,0,1700517655,13081.90083030999,74.13069494999945,53505.42032736001
2023-11-20,22:00:57.000,324,11058791,14445,0,1700517656,13081.84693983,74.13774407999881,53505.469237200006
2023-11-20,22:00:58.000,324,11058731,14325,0,1700517657,13081.873885069996,74.15889147000416,53505.37141752001
2023-11-20,22:00:59.000,324,11058829,14565,0,1700517658,13081.84693983,74.15889147000416,53505.3644304
2023-11-20,22:01:00.000,324,11058806,14245,0,1700517659,13081.81999458999,74.19413712000096,53505.350456160006
2023-11-20,22:01:01.000,324,11058760,14365,0,1700517660,13081.873885069996,74.1870879900016,53505.37840464
2023-11-20,22:01:02.000,324,11058713,14365,0,1700517661,13081.90083030999,74.15889147000416,53505.37840464
2023-11-20,22:01:03.000,324,11058788,14325,0,1700517662,13081.941248169991,74.08135104000394,53505.38539176
2023-11-20,22:01:04.000,324,11058770,14725,0,1700517663,13081.954720789996,74.04610538999987,53505.40635312
2023-11-20,22:01:05.000,324,11058813,14685,0,1700517664,13081.921039239991,74.08135104000394,53505.29455920001
2023-11-20,22:01:06.000,324,11058809,14445,0,1700517665,13081.94798448,74.07430191000458,53505.30853344
2023-11-20,22:01:07.000,324,11058684,14285,0,1700517666,13081.981666029991,74.02495800000179,53505.44128872001
2023-11-20,22:01:08.000,324,11058766,14365,0,1700517667,13082.028820200001,74.01790887000243,53505.30853344
2023-11-20,22:01:09.000,324,11058766,14125,0,1700517668,13081.995138649996,73.98971234999772,53505.28757208
2023-11-20,22:01:10.000,324,11058781,14325,0,1700517669,13082.035556509996,73.98971234999772,53505.37840464
2023-11-20,22:01:11.000,324,11058705,14205,0,1700517670,13082.075974369996,73.975614089999,53505.399366000005
2023-11-20,22:01:12.000,324,11058718,14165,0,1700517671,13082.049029130001,73.99676148000435,53505.4343016
2023-11-20,22:01:13.000,324,11058806,14245,0,1700517672,13082.069238060001,73.98266321999836,53505.3644304
2023-11-20,22:01:14.000,324,11058753,14605,0,1700517673,13082.082710679992,74.01085974000307,53505.32250768001
2023-11-20,22:01:15.000,324,11058722,14325,0,1700517674,13082.015347579996,73.98971234999772,53505.29455920001
2023-11-20,22:01:16.000,324,11058793,14645,0,1700517675,13082.022083889991,73.95446670000092,53505.231675120005
2023-11-20,22:01:17.000,324,11058713,14405,0,1700517676,13082.069238060001,73.89102452999941,53505.37840464
2023-11-20,22:01:18.000,324,11058707,13885,0,1700517677,13082.109655920001,73.86987714000134,53505.42731448
2023-11-20,22:01:19.000,324,11058762,14365,0,1700517678,13082.102919609992,73.81348409999919,53505.44128872001
2023-11-20,22:01:20.000,324,11058799,14365,0,1700517679,13082.123128539992,73.79938584000047,53505.33648192
2023-11-20,22:01:21.000,324,11058781,14365,0,1700517680,13082.102919609992,73.75709106000431,53505.37840464
2023-11-20,22:01:22.000,324,11058776,14325,0,1700517681,13082.102919609992,73.72184541000024,53505.34346904001
2023-11-20,22:01:23.000,324,11058796,14125,0,1700517682,13082.143337469992,73.67250150000473,53505.399366000005
2023-11-20,22:01:24.000,324,11058723,14125,0,1700517683,13082.136601159997,73.63725585000066,53505.37840464
2023-11-20,22:01:25.000,324,11058717,14365,0,1700517684,13082.089446990001,73.65135410999937,53505.3644304
2023-11-20,22:01:26.000,324,11058819,14525,0,1700517685,13082.183755329992,73.61610846000258,53505.45526296
2023-11-20,22:01:27.000,324,11058724,14365,0,1700517686,13082.264591049992,73.55971542000043,53505.399366000005
2023-11-20,22:01:28.000,324,11058738,14205,0,1700517687,13082.264591049992,73.531518900003,53505.42032736001
2023-11-20,22:01:29.000,324,11058787,14205,0,1700517688,13082.244382119992,73.54561716000171,53505.39237888001
2023-11-20,22:01:30.000,324,11058780,14405,0,1700517689,13082.325217839993,73.54561716000171,53505.37840464
2023-11-20,22:01:31.000,324,11058791,14405,0,1700517690,13082.365635699993,73.531518900003,53505.38539176
2023-11-20,22:01:32.000,324,11058778,14445,0,1700517691,13082.412789870003,73.51037151000492,53505.35744328
2023-11-20,22:01:33.000,324,11058757,14165,0,1700517692,13082.338690459997,73.51037151000492,53505.42731448
2023-11-20,22:01:34.000,324,11058742,13885,0,1700517693,13082.318481529997,73.47512586000084,53505.35744328
2023-11-20,22:01:35.000,324,11058737,14085,0,1700517694,13082.311745220002,73.43283108000469,53505.33648192
2023-11-20,22:01:36.000,324,11058759,14285,0,1700517695,13082.358899389998,73.43283108000469,53505.399366000005
2023-11-20,22:01:37.000,324,11058796,14085,0,1700517696,13082.331954150002,73.43988021000405,53505.448275840004
2023-11-20,22:01:38.000,324,11058845,14045,0,1700517697,13082.291536290002,73.47512586000084,53505.37840464
2023-11-20,22:01:39.000,324,11058703,14245,0,1700517698,13082.284799979992,73.47512586000084,53505.38539176
2023-11-20,22:01:40.000,324,11058796,14125,0,1700517699,13082.244382119992,73.4821749900002,53505.38539176
2023-11-20,22:01:41.000,324,11058787,14405,0,1700517700,13082.325217839993,73.53856803000235,53505.39237888001
2023-11-20,22:01:42.000,324,11058798,14365,0,1700517701,13082.379108319998,73.49627324999892,53505.448275840004
2023-11-20,22:01:43.000,324,11058674,14325,0,1700517702,13082.318481529997,73.57381367999915,53505.53212128
2023-11-20,22:01:44.000,324,11058737,14285,0,1700517703,13082.426262489993,73.53856803000235,53505.42731448
2023-11-20,22:01:45.000,324,11058765,14285,0,1700517704,13082.325217839993,73.51037151000492,53505.38539176
2023-11-20,22:01:46.000,324,11058646,14245,0,1700517705,13082.331954150002,73.49627324999892,53505.37141752001
2023-11-20,22:01:47.000,324,11058639,14245,0,1700517706,13082.379108319998,73.4187328199987,53505.44128872001
2023-11-20,22:01:48.000,324,11058819,14485,0,1700517707,13082.311745220002,73.46102760000213,53505.41334024
2023-11-20,22:01:49.000,324,11058630,14245,0,1700517708,13082.331954150002,73.39758543000062,53505.38539176
2023-11-20,22:01:50.000,324,11058704,14405,0,1700517709,13082.372372010002,73.27775022000424,53505.350456160006
2023-11-20,22:01:51.000,324,11058940,14245,0,1700517710,13082.419526179998,73.33414325999911,53505.55308264
2023-11-20,22:01:52.000,324,11058678,14125,0,1700517711,13082.385844629993,73.29184848000295,53505.5041728
2023-11-20,22:01:53.000,324,11058788,14205,0,1700517712,13082.412789870003,73.22840631000145,53505.497185680004
2023-11-20,22:01:54.000,324,11058880,14365,0,1700517713,13082.365635699993,73.36938891000318,53505.448275840004
2023-11-20,22:01:55.000,324,11058825,14405,0,1700517714,13082.298272599997,73.29889761000231,53505.4343016
2023-11-20,22:01:56.000,324,11058805,14125,0,1700517715,13082.325217839993,73.29184848000295,53505.40635312
2023-11-20,22:01:57.000,324,11058909,14125,0,1700517716,13082.278063669997,73.36233978000382,53505.33648192
2023-11-20,22:01:58.000,324,11058827,14165,0,1700517717,13082.278063669997,73.33414325999911,53505.51115992001
2023-11-20,22:01:59.000,324,11058625,14285,0,1700517718,13082.244382119992,73.32004500000039,53505.37840464
2023-11-20,22:02:00.000,324,11058994,14525,0,1700517719,13082.244382119992,73.31299587000103,53505.350456160006
2023-11-20,22:02:01.000,324,11058741,14205,0,1700517720,13082.278063669997,73.46102760000213,53505.37141752001
2023-11-20,22:02:02.000,324,11058721,14165,0,1700517721,13082.217436879997,73.32004500000039,53505.567056880005
2023-11-20,22:02:03.000,324,11058856,14165,0,1700517722,13082.352163080002,73.35529065000446,53505.53910840001
2023-11-20,22:02:04.000,324,11058768,14205,0,1700517723,13082.291536290002,73.2847993500036,53505.42032736001
2023-11-20,22:02:05.000,324,11058692,14205,0,1700517724,13082.345426769993,73.32004500000039,53505.29455920001
2023-11-20,22:02:06.000,324,11058603,14125,0,1700517725,13082.426262489993,73.22135718000209,53505.42731448
2023-11-20,22:02:07.000,324,11058817,14405,0,1700517726,13082.459944039998,73.22135718000209,53505.574044
2023-11-20,22:02:08.000,324,11058814,14045,0,1700517727,13082.459944039998,73.21430805000273,53505.53910840001
2023-11-20,22:02:09.000,324,11058826,14245,0,1700517728,13082.453207729988,73.15086588000122,53505.49019856001
2023-11-20,22:02:10.000,324,11058848,14205,0,1700517729,13082.486889279993,73.15086588000122,53505.518147040006
2023-11-20,22:02:11.000,324,11058834,14125,0,1700517730,13082.379108319998,73.12266936000378,53505.3644304
2023-11-20,22:02:12.000,324,11058784,14205,0,1700517731,13082.527307139993,73.0380798000042,53505.55308264
2023-11-20,22:02:13.000,324,11058874,14205,0,1700517732,13082.507098209993,73.16496413999994,53505.53910840001
2023-11-20,22:02:14.000,324,11058878,14365,0,1700517733,13082.473416659988,73.1367676200025,53505.53212128
2023-11-20,22:02:15.000,324,11058770,14405,0,1700517734,13082.466680349993,73.05217806000292,53505.51115992001
2023-11-20,22:02:16.000,324,11058876,14605,0,1700517735,13082.513834519988,73.15086588000122,53505.59500536
2023-11-20,22:02:17.000,324,11058708,14485,0,1700517736,13082.446471419993,72.98873589000141,53505.497185680004
2023-11-20,22:02:18.000,324,11058692,14365,0,1700517737,13082.554252379989,73.00988327999949,53505.44128872001
2023-11-20,22:02:19.000,324,11058672,14085,0,1700517738,13082.446471419993,73.15086588000122,53505.59500536
2023-11-20,22:02:20.000,324,11058760,14005,0,1700517739,13082.399317249998,72.93939197999862,53505.448275840004
2023-11-20,22:02:21.000,324,11058801,14525,0,1700517740,13082.527307139993,73.08037458000035,53505.31552056
2023-11-20,22:02:22.000,324,11058821,14325,0,1700517741,13082.500361899998,73.08037458000035,53505.49019856001
2023-11-20,22:02:23.000,324,11058875,14245,0,1700517742,13082.547516069993,72.96758850000333,53505.5041728
2023-11-20,22:02:24.000,324,11058861,14485,0,1700517743,13082.486889279993,72.93234284999926,53505.5041728
2023-11-20,22:02:25.000,324,11058562,14405,0,1700517744,13082.540779759998,72.96053937000397,53505.469237200006
2023-11-20,22:02:26.000,324,11058711,14565,0,1700517745,13082.547516069993,72.94644110999798,53505.469237200006
2023-11-20,22:02:27.000,324,11058738,14485,0,1700517746,13082.493625589988,73.00988327999949,53505.39237888001
2023-11-20,22:02:28.000,324,11058984,14485,0,1700517747,13082.547516069993,72.81250764000288,53505.48321144
2023-11-20,22:02:29.000,324,11058661,14565,0,1700517748,13082.513834519988,72.80545851000352,53505.46225008001
2023-11-20,22:02:30.000,324,11058645,14205,0,1700517749,13082.534043449989,72.88299894000374,53505.40635312
2023-11-20,22:02:31.000,324,11058788,14285,0,1700517750,13082.648560719994,72.69972155999858,53505.497185680004
2023-11-20,22:02:32.000,324,11058621,14285,0,1700517751,13082.520570829998,72.86185154999839,53505.62295384
2023-11-20,22:02:33.000,324,11058930,14485,0,1700517752,13082.581197619998,72.69267242999922,53505.469237200006
2023-11-20,22:02:34.000,324,11058680,14445,0,1700517753,13082.534043449989,72.78431111999816,53505.469237200006
2023-11-20,22:02:35.000,324,11058731,14245,0,1700517754,13082.540779759998,72.69972155999858,53505.49019856001
2023-11-20,22:02:36.000,324,11058872,14245,0,1700517755,13082.560988689998,72.615131999999,53505.497185680004
2023-11-20,22:02:37.000,324,11058917,14445,0,1700517756,13082.540779759998,72.7913602500048,53505.37141752001
2023-11-20,22:02:38.000,324,11058670,14405,0,1700517757,13082.635088099989,72.7772619899988,53505.51115992001
2023-11-20,22:02:39.000,324,11058824,14645,0,1700517758,13082.480152969998,72.81250764000288,53505.636928080006
2023-11-20,22:02:40.000,324,11058771,14405,0,1700517759,13082.507098209993,72.80545851000352,53505.56006976001
2023-11-20,22:02:41.000,324,11058755,14285,0,1700517760,13082.560988689998,72.95349024000461,53505.49019856001
2023-11-20,22:02:42.000,324,11058773,14445,0,1700517761,13082.547516069993,72.95349024000461,53505.40635312
2023-11-20,22:02:43.000,324,11058835,14365,0,1700517762,13082.601406549999,72.86890067999775,53505.54609552
2023-11-20,22:02:44.000,324,11058665,14365,0,1700517763,13082.547516069993,72.93234284999926,53505.518147040006
2023-11-20,22:02:45.000,324,11058964,14365,0,1700517764,13082.581197619998,72.94644110999798,53505.45526296
2023-11-20,22:02:46.000,324,11058699,14525,0,1700517765,13082.628351789994,72.8266059000016,53505.53212128
2023-11-20,22:02:47.000,324,11058984,14405,0,1700517766,13082.688978579994,72.84775328999967,53505.636928080006
2023-11-20,22:02:48.000,324,11058843,14405,0,1700517767,13082.749605369994,72.87594981000439,53505.62295384
2023-11-20,22:02:49.000,324,11058691,14285,0,1700517768,13082.71592381999,72.73496721000265,53505.567056880005
2023-11-20,22:02:50.000,324,11058774,14085,0,1700517769,13082.810232159994,72.76316373000009,53505.69981216
2023-11-20,22:02:51.000,324,11058837,14365,0,1700517770,13082.77655060999,72.65037765000307,53505.60897960001
2023-11-20,22:02:52.000,324,11058743,14205,0,1700517771,13082.89780418999,72.77021285999945,53505.636928080006
2023-11-20,22:02:53.000,324,11058601,14045,0,1700517772,13082.688978579994,72.74906547000137,53505.74173488
2023-11-20,22:02:54.000,324,11058693,14045,0,1700517773,13082.810232159994,72.65742678000242,53505.664876560004
2023-11-20,22:02:55.000,324,11058867,14245,0,1700517774,13082.709187509994,72.69267242999922,53505.685837920006
2023-11-20,22:02:56.000,324,11058789,14525,0,1700517775,13082.810232159994,72.72086895000393,53505.685837920006
2023-11-20,22:02:57.000,324,11058717,14125,0,1700517776,13082.722660129999,72.65742678000242,53505.69981216
2023-11-20,22:02:58.000,324,11058927,14605,0,1700517777,13082.79675953999,72.74201634000201,53505.69282504
2023-11-20,22:02:59.000,324,11058722,14445,0,1700517778,13082.635088099989,72.7772619899988,53505.65090232
2023-11-20,22:03:00.000,324,11058789,13965,0,1700517779,13082.668769649994,72.77021285999945,53505.72776064001
2023-11-20,22:03:01.000,324,11058745,14125,0,1700517780,13082.82370478,72.7772619899988,53505.60897960001
2023-11-20,22:03:02.000,324,11058827,14245,0,1700517781,13082.709187509994,72.7913602500048,53505.67186368
2023-11-20,22:03:03.000,324,11058862,14125,0,1700517782,13082.729396439994,72.81955677000224,53505.7137864
2023-11-20,22:03:04.000,324,11058721,14165,0,1700517783,13082.702451199999,72.81955677000224,53505.75570912001
2023-11-20,22:03:05.000,324,11058643,14285,0,1700517784,13082.722660129999,72.74201634000201,53505.70679928001
2023-11-20,22:03:06.000,324,11058687,14285,0,1700517785,13082.79675953999,72.88299894000374,53505.58103112
2023-11-20,22:03:07.000,324,11058547,14245,0,1700517786,13082.810232159994,72.79840938000416,53505.664876560004
2023-11-20,22:03:08.000,324,11058701,13965,0,1700517787,13082.830441089995,72.86890067999775,53505.65090232
2023-11-20,22:03:09.000,324,11058786,13965,0,1700517788,13082.75634167999,72.90414633000182,53505.72077352
2023-11-20,22:03:10.000,324,11058595,14205,0,1700517789,13082.88433157,72.88299894000374,53505.60199248
2023-11-20,22:03:11.000,324,11058809,14365,0,1700517790,13082.830441089995,72.93234284999926,53505.685837920006
2023-11-20,22:03:12.000,324,11058914,13885,0,1700517791,13082.742869059999,72.79840938000416,53505.69981216
2023-11-20,22:03:13.000,324,11058675,13965,0,1700517792,13082.73613274999,72.96053937000397,53505.82558032001
2023-11-20,22:03:14.000,324,11058825,14285,0,1700517793,13082.729396439994,72.93939197999862,53505.60897960001
2023-11-20,22:03:15.000,324,11058826,14125,0,1700517794,13082.69571488999,73.04512893000356,53505.67885080001
2023-11-20,22:03:16.000,324,11058908,14045,0,1700517795,13082.682242269999,73.05217806000292,53505.65090232
2023-11-20,22:03:17.000,324,11058666,14125,0,1700517796,13082.67550595999,72.96053937000397,53505.832567440004
2023-11-20,22:03:18.000,324,11058692,14125,0,1700517797,13082.729396439994,73.06627632000163,53505.89545152001
2023-11-20,22:03:19.000,324,11058729,14085,0,1700517798,13082.648560719994,73.09447283999907,53505.65090232
2023-11-20,22:03:20.000,324,11058703,14045,0,1700517799,13082.668769649994,72.99578502000077,53505.79763184001
2023-11-20,22:03:21.000,324,11058840,13965,0,1700517800,13082.729396439994,73.05922719000228,53505.74173488
2023-11-20,22:03:22.000,324,11058966,14245,0,1700517801,13082.729396439994,73.05217806000292,53505.77667048001
2023-11-20,22:03:23.000,324,11058967,14525,0,1700517802,13082.635088099989,73.1367676200025,53505.6439152
2023-11-20,22:03:24.000,324,11058870,14045,0,1700517803,13082.587933929994,73.03103067000484,53505.65788944001
2023-11-20,22:03:25.000,324,11058959,14245,0,1700517804,13082.635088099989,73.03103067000484,53505.69282504
2023-11-20,22:03:26.000,324,11058844,14245,0,1700517805,13082.79675953999,72.91119546000118,53505.67186368
2023-11-20,22:03:27.000,324,11058912,14205,0,1700517806,13082.709187509994,72.96758850000333,53505.72776064001
2023-11-20,22:03:28.000,324,11058679,14245,0,1700517807,13082.73613274999,72.93939197999862,53505.7137864
2023-11-20,22:03:29.000,324,11058767,14325,0,1700517808,13082.688978579994,72.90414633000182,53505.65788944001
2023-11-20,22:03:30.000,324,11058814,14045,0,1700517809,13082.742869059999,72.96758850000333,53505.79064472
2023-11-20,22:03:31.000,324,11058781,14045,0,1700517810,13082.682242269999,72.94644110999798,53505.92340000001
2023-11-20,22:03:32.000,324,11058878,14365,0,1700517811,13082.668769649994,72.98168676000205,53505.685837920006
2023-11-20,22:03:33.000,324,11058830,14205,0,1700517812,13082.69571488999,73.08037458000035,53505.783657600005
2023-11-20,22:03:34.000,324,11058685,14405,0,1700517813,13082.641824409999,73.00283415000013,53505.81160608
2023-11-20,22:03:35.000,324,11058607,14365,0,1700517814,13082.655297029989,73.01693240999884,53505.734747760005
2023-11-20,22:03:36.000,324,11058799,14125,0,1700517815,13082.75634167999,72.96053937000397,53505.79064472
2023-11-20,22:03:37.000,324,11058797,14325,0,1700517816,13082.769814299994,73.10152196999843,53505.90942576
2023-11-20,22:03:38.000,324,11058571,14485,0,1700517817,13082.749605369994,72.96758850000333,53505.75570912001
2023-11-20,22:03:39.000,324,11058986,14405,0,1700517818,13082.80349585,73.08037458000035,53505.79763184001
2023-11-20,22:03:40.000,324,11058892,14165,0,1700517819,13082.67550595999,73.21430805000273,53505.86051592
2023-11-20,22:03:41.000,324,11058836,14485,0,1700517820,13082.790023229994,73.19316066000465,53505.70679928001
2023-11-20,22:03:42.000,324,11058785,14245,0,1700517821,13082.722660129999,73.19316066000465,53505.8185932
2023-11-20,22:03:43.000,324,11058754,14125,0,1700517822,13082.790023229994,73.18611152999802,53505.853528800006
2023-11-20,22:03:44.000,324,11058979,14205,0,1700517823,13082.77655060999,73.32004500000039,53505.81160608
2023-11-20,22:03:45.000,324,11058763,14245,0,1700517824,13082.702451199999,73.25660282999888,53505.76269624
2023-11-20,22:03:46.000,324,11058806,14405,0,1700517825,13082.729396439994,73.24250457000016,53505.902438640005
2023-11-20,22:03:47.000,324,11058589,14085,0,1700517826,13082.769814299994,73.32709412999975,53505.86750304
2023-11-20,22:03:48.000,324,11058914,14445,0,1700517827,13082.76307799,73.30594674000167,53505.79064472
2023-11-20,22:03:49.000,324,11058872,14445,0,1700517828,13082.71592381999,73.24250457000016,53505.74173488
2023-11-20,22:03:50.000,324,11058656,14045,0,1700517829,13082.722660129999,73.32709412999975,53505.79763184001
2023-11-20,22:03:51.000,324,11058824,13885,0,1700517830,13082.850650019995,73.27775022000424,53505.92340000001
2023-11-20,22:03:52.000,324,11058805,14285,0,1700517831,13082.83717739999,73.09447283999907,53505.902438640005
2023-11-20,22:03:53.000,324,11058905,14045,0,1700517832,13082.80349585,73.12971849000314,53505.83955456
2023-11-20,22:03:54.000,324,11058851,14365,0,1700517833,13082.78328692,73.073325450001,53505.88147728
2023-11-20,22:03:55.000,324,11058696,14205,0,1700517834,13082.648560719994,73.16496413999994,53505.75570912001
2023-11-20,22:03:56.000,324,11058876,14525,0,1700517835,13082.682242269999,73.0380798000042,53505.8185932
2023-11-20,22:03:57.000,324,11058855,14405,0,1700517836,13082.71592381999,73.1367676200025,53505.81160608
2023-11-20,22:03:58.000,324,11058896,14285,0,1700517837,13082.688978579994,73.10152196999843,53506.06314240001
2023-11-20,22:03:59.000,324,11058691,14285,0,1700517838,13082.71592381999,73.22135718000209,53505.86750304
2023-11-20,22:04:00.000,324,11058767,14245,0,1700517839,13082.635088099989,73.19316066000465,53505.79064472
2023-11-20,22:04:01.000,324,11058949,14405,0,1700517840,13082.73613274999,73.08742370999971,53505.91641288
2023-11-20,22:04:02.000,324,11058852,14285,0,1700517841,13082.77655060999,73.09447283999907,53505.92340000001
2023-11-20,22:04:03.000,324,11058555,14325,0,1700517842,13082.86412264,73.08742370999971,53505.83955456
2023-11-20,22:04:04.000,324,11058815,14285,0,1700517843,13082.77655060999,73.18611152999802,53505.89545152001
2023-11-20,22:04:05.000,324,11058610,14285,0,1700517844,13082.84391371,73.15086588000122,53505.8884644
2023-11-20,22:04:06.000,324,11058890,14485,0,1700517845,13082.86412264,73.22840631000145,53505.93737424
2023-11-20,22:04:07.000,324,11058590,14285,0,1700517846,13082.96516729,73.25660282999888,53505.951348480005
2023-11-20,22:04:08.000,324,11058851,14365,0,1700517847,13082.99884883999,73.27070109000488,53505.90942576
2023-11-20,22:04:09.000,324,11058568,14125,0,1700517848,13082.96516729,73.39053630000126,53505.88147728
2023-11-20,22:04:10.000,324,11058644,13965,0,1700517849,13082.98537622,73.34824151999783,53505.87449016001
2023-11-20,22:04:11.000,324,11058734,13805,0,1700517850,13083.02579408,73.29184848000295,53505.88147728
2023-11-20,22:04:12.000,324,11058606,14405,0,1700517851,13082.98537622,73.32709412999975,53506.07711664
2023-11-20,22:04:13.000,324,11058733,14165,0,1700517852,13083.07968455999,73.25660282999888,53505.972309840006
2023-11-20,22:04:14.000,324,11058713,14005,0,1700517853,13082.992112529995,73.24955369999952,53505.93737424
2023-11-20,22:04:15.000,324,11058859,14245,0,1700517854,13083.09989348999,73.1720132699993,53505.832567440004
2023-11-20,22:04:16.000,324,11058721,14125,0,1700517855,13083.012321459995,73.26365195999824,53505.972309840006
2023-11-20,22:04:17.000,324,11058675,13965,0,1700517856,13082.97863990999,73.12266936000378,53505.99327120001
2023-11-20,22:04:18.000,324,11058714,14085,0,1700517857,13082.95843097999,73.08742370999971,53505.99327120001
2023-11-20,22:04:19.000,324,11058811,14125,0,1700517858,13082.89780418999,73.25660282999888,53505.94436136001
2023-11-20,22:04:20.000,324,11058753,14325,0,1700517859,13082.98537622,73.1720132699993,53505.93737424
2023-11-20,22:04:21.000,324,11058773,14205,0,1700517860,13082.911276809995,73.08742370999971,53506.000258320004
2023-11-20,22:04:22.000,324,11058754,14405,0,1700517861,13082.99884883999,73.0380798000042,53505.94436136001
2023-11-20,22:04:23.000,324,11058662,14245,0,1700517862,13082.96516729,72.98168676000205,53506.03519392
2023-11-20,22:04:24.000,324,11058773,14245,0,1700517863,13082.97863990999,72.9252937199999,53506.098078
2023-11-20,22:04:25.000,324,11058854,14085,0,1700517864,13082.870858949995,72.97463763000269,53505.91641288
2023-11-20,22:04:26.000,324,11058597,14245,0,1700517865,13082.95843097999,73.08742370999971,53506.04916816
2023-11-20,22:04:27.000,324,11058752,14485,0,1700517866,13082.98537622,73.14381675000186,53505.83955456
2023-11-20,22:04:28.000,324,11058707,14325,0,1700517867,13083.02579408,72.8900480700031,53505.98628408
2023-11-20,22:04:29.000,324,11058806,14205,0,1700517868,13082.971903599995,72.89709720000246,53505.90942576
2023-11-20,22:04:30.000,324,11058856,14045,0,1700517869,13083.04600301,72.81955677000224,53506.00724544
2023-11-20,22:04:31.000,324,11058640,14085,0,1700517870,13083.05947562999,72.69267242999922,53506.09109088001
2023-11-20,22:04:32.000,324,11058839,14205,0,1700517871,13083.04600301,72.81250764000288,53506.098078
2023-11-20,22:04:33.000,324,11058739,14045,0,1700517872,13083.072948249996,72.78431111999816,53505.99327120001
2023-11-20,22:04:34.000,324,11058614,14285,0,1700517873,13083.03926669999,72.72086895000393,53505.96532272001
2023-11-20,22:04:35.000,324,11058764,14125,0,1700517874,13083.00558515,72.78431111999816,53505.902438640005
2023-11-20,22:04:36.000,324,11058787,13925,0,1700517875,13083.052739319995,72.71381982000457,53505.93737424
2023-11-20,22:04:37.000,324,11058765,14405,0,1700517876,13083.12010241999,72.72791808000329,53506.10506512
2023-11-20,22:04:38.000,324,11058732,14285,0,1700517877,13083.173992899996,72.7772619899988,53506.14698784
2023-11-20,22:04:39.000,324,11058847,13965,0,1700517878,13083.113366109996,72.70677068999794,53506.05615528
2023-11-20,22:04:40.000,324,11058720,14565,0,1700517879,13083.12683873,72.72086895000393,53506.03519392
2023-11-20,22:04:41.000,324,11058791,13845,0,1700517880,13083.09989348999,72.6433285200037,53506.000258320004
2023-11-20,22:04:42.000,324,11058730,14205,0,1700517881,13083.07968455999,72.54464069999813,53505.99327120001
2023-11-20,22:04:43.000,324,11058756,13965,0,1700517882,13083.00558515,72.75611460000073,53506.098078
2023-11-20,22:04:44.000,324,11058712,14245,0,1700517883,13083.032530389995,72.62923025999771,53506.07711664
2023-11-20,22:04:45.000,324,11058733,14245,0,1700517884,13082.95843097999,72.66447591000178,53506.04916816
2023-11-20,22:04:46.000,324,11058558,14245,0,1700517885,13083.12683873,72.72086895000393,53506.09109088001
2023-11-20,22:04:47.000,324,11058744,14325,0,1700517886,13083.02579408,72.73496721000265,53506.11205224001
2023-11-20,22:04:48.000,324,11058908,14405,0,1700517887,13083.133575039996,72.84775328999967,53506.22384616
2023-11-20,22:04:49.000,324,11058930,14045,0,1700517888,13083.06621194,72.72791808000329,53506.167949200004
2023-11-20,22:04:50.000,324,11058764,14045,0,1700517889,13083.012321459995,72.78431111999816,53506.12602648
2023-11-20,22:04:51.000,324,11058716,14245,0,1700517890,13082.98537622,72.74906547000137,53506.08410376
2023-11-20,22:04:52.000,324,11058956,14245,0,1700517891,13083.02579408,72.78431111999816,53506.15397496
2023-11-20,22:04:53.000,324,11058914,14445,0,1700517892,13083.032530389995,72.65037765000307,53506.05615528
2023-11-20,22:04:54.000,324,11058782,14405,0,1700517893,13082.99884883999,72.65742678000242,53506.03519392
2023-11-20,22:04:55.000,324,11058733,14365,0,1700517894,13082.911276809995,72.67152504000114,53506.04916816
2023-11-20,22:04:56.000,324,11058791,14565,0,1700517895,13083.093157179996,72.70677068999794,53506.12602648
2023-11-20,22:04:57.000,324,11058869,14205,0,1700517896,13083.00558515,72.62218112999835,53506.16096208001
2023-11-20,22:04:58.000,324,11058613,13965,0,1700517897,13083.160520279991,72.60808286999963,53506.09109088001
2023-11-20,22:04:59.000,324,11058830,14445,0,1700517898,13083.02579408,72.67152504000114,53506.20987192001
2023-11-20,22:05:00.000,324,11058809,14085,0,1700517899,13083.03926669999,72.60808286999963,53505.98628408
2023-11-20,22:05:01.000,324,11058839,14325,0,1700517900,13083.09989348999,72.62923025999771,53506.140000720006
2023-11-20,22:05:02.000,324,11058723,14285,0,1700517901,13083.194201829996,72.6433285200037,53506.13301360001
2023-11-20,22:05:03.000,324,11058791,14205,0,1700517902,13083.322191719992,72.60103374000028,53506.12602648
2023-11-20,22:05:04.000,324,11058594,14205,0,1700517903,13083.227883380001,72.69972155999858,53506.27974312001
2023-11-20,22:05:05.000,324,11058610,13805,0,1700517904,13083.207674450001,72.69972155999858,53506.0282068
2023-11-20,22:05:06.000,324,11058672,14205,0,1700517905,13083.355873269997,72.70677068999794,53506.12602648
2023-11-20,22:05:07.000,324,11058866,14485,0,1700517906,13083.315455409997,72.69972155999858,53506.2028848
2023-11-20,22:05:08.000,324,11058877,14405,0,1700517907,13083.463654229992,72.75611460000073,53505.972309840006
2023-11-20,22:05:09.000,324,11058727,14325,0,1700517908,13083.396291129997,72.84070416000031,53506.05615528
2023-11-20,22:05:10.000,324,11058702,14085,0,1700517909,13083.557962569997,72.76316373000009,53506.12602648
2023-11-20,22:05:11.000,324,11058920,14205,0,1700517910,13083.477126849997,72.62923025999771,53506.188910560006
2023-11-20,22:05:12.000,324,11058722,14165,0,1700517911,13083.396291129997,72.62218112999835,53506.140000720006
2023-11-20,22:05:13.000,324,11058818,14205,0,1700517912,13083.396291129997,72.58693548000156,53506.12602648
2023-11-20,22:05:14.000,324,11058685,14525,0,1700517913,13083.531017330002,72.55168983000476,53506.119039360005
2023-11-20,22:05:15.000,324,11058898,13885,0,1700517914,13083.389554820002,72.55873896000412,53506.237820400005
2023-11-20,22:05:16.000,324,11058918,14485,0,1700517915,13083.436708989997,72.47414940000453,53506.15397496
2023-11-20,22:05:17.000,324,11058811,14445,0,1700517916,13083.369345890002,72.42480549000175,53506.23083328001
2023-11-20,22:05:18.000,324,11058935,14245,0,1700517917,13083.389554820002,72.31906854000408,53506.10506512
2023-11-20,22:05:19.000,324,11058848,14405,0,1700517918,13083.369345890002,72.39660897000431,53506.07711664
2023-11-20,22:05:20.000,324,11058865,14125,0,1700517919,13083.463654229992,72.4318546200011,53506.25179464
2023-11-20,22:05:21.000,324,11058943,14005,0,1700517920,13083.423236369992,72.44595287999982,53506.25179464
2023-11-20,22:05:22.000,324,11058707,14245,0,1700517921,13083.429972680002,72.39660897000431,53506.26576888
2023-11-20,22:05:23.000,324,11058770,14205,0,1700517922,13083.443445299992,72.35431419000088,53506.188910560006
2023-11-20,22:05:24.000,324,11058839,14045,0,1700517923,13083.362609579992,72.38251070999831,53506.23083328001
2023-11-20,22:05:25.000,324,11058777,14085,0,1700517924,13083.443445299992,72.4671002699979,53506.23083328001
2023-11-20,22:05:26.000,324,11058966,14205,0,1700517925,13083.477126849997,72.43890375000046,53506.32166584
2023-11-20,22:05:27.000,324,11058754,14125,0,1700517926,13083.524281019992,72.38955983999767,53506.272756
2023-11-20,22:05:28.000,324,11058771,14245,0,1700517927,13083.584907809993,72.44595287999982,53506.272756
2023-11-20,22:05:29.000,324,11058793,14285,0,1700517928,13083.456917919997,72.38251070999831,53506.24480752
2023-11-20,22:05:30.000,324,11058797,13965,0,1700517929,13083.490599470002,72.37546157999896,53506.335640080004
2023-11-20,22:05:31.000,324,11058755,14125,0,1700517930,13083.544489949993,72.4318546200011,53506.37057568
2023-11-20,22:05:32.000,324,11058897,14245,0,1700517931,13083.598380429998,72.34021593000216,53506.24480752
2023-11-20,22:05:33.000,324,11058669,14325,0,1700517932,13083.571435190002,72.27677376000065,53506.30769160001
2023-11-20,22:05:34.000,324,11058698,13885,0,1700517933,13083.578171499998,72.35431419000088,53506.25878176001
2023-11-20,22:05:35.000,324,11058749,14205,0,1700517934,13083.578171499998,72.35431419000088,53506.30070448001
2023-11-20,22:05:36.000,324,11058901,14525,0,1700517935,13083.625325669993,72.31906854000408,53506.37756280001
2023-11-20,22:05:37.000,324,11058944,14285,0,1700517936,13083.564698879993,72.29792114999873,53506.356601440006
2023-11-20,22:05:38.000,324,11058664,14045,0,1700517937,13083.571435190002,72.3331668000028,53506.335640080004
2023-11-20,22:05:39.000,324,11058759,13965,0,1700517938,13083.632061980003,72.28382289000001,53506.30769160001
2023-11-20,22:05:40.000,324,11058799,14245,0,1700517939,13083.483863159992,72.26972463000129,53506.167949200004
2023-11-20,22:05:41.000,324,11058828,14285,0,1700517940,13083.463654229992,72.17808594000235,53506.30769160001
2023-11-20,22:05:42.000,324,11058791,14045,0,1700517941,13083.544489949993,72.25562637000257,53506.3426272
2023-11-20,22:05:43.000,324,11058705,14165,0,1700517942,13083.571435190002,72.14284028999828,53506.38454992
2023-11-20,22:05:44.000,324,11058793,14045,0,1700517943,13083.638798289998,72.10054551000212,53506.30769160001
2023-11-20,22:05:45.000,324,11058715,14325,0,1700517944,13083.632061980003,72.15693855000427,53506.25179464
2023-11-20,22:05:46.000,324,11058677,14165,0,1700517945,13083.598380429998,72.16398768000363,53506.29371736
2023-11-20,22:05:47.000,324,11058773,14045,0,1700517946,13083.638798289998,72.11464377000084,53506.32865296001
2023-11-20,22:05:48.000,324,11058828,13925,0,1700517947,13083.611853050003,72.17103681000299,53506.25878176001
2023-11-20,22:05:49.000,324,11058819,14205,0,1700517948,13083.618589359998,72.13579115999892,53506.32166584
2023-11-20,22:05:50.000,324,11058742,14405,0,1700517949,13083.679216149998,72.0864472500034,53506.30769160001
2023-11-20,22:05:51.000,324,11058756,14205,0,1700517950,13083.773524489989,72.03710334000061,53506.44044688
2023-11-20,22:05:52.000,324,11058703,14125,0,1700517951,13083.746579249993,72.10054551000212,53506.42647264001
2023-11-20,22:05:53.000,324,11058748,14485,0,1700517952,13083.739842939998,72.03005421000125,53506.42647264001
2023-11-20,22:05:54.000,324,11058716,14605,0,1700517953,13083.679216149998,72.0230050800019,53506.34961432001
2023-11-20,22:05:55.000,324,11058835,14045,0,1700517954,13083.706161389993,71.91726813000423,53506.34961432001
2023-11-20,22:05:56.000,324,11058757,14085,0,1700517955,13083.699425079998,72.00185769000382,53506.39153704
2023-11-20,22:05:57.000,324,11058832,14485,0,1700517956,13083.672479839988,71.96661203999975,53506.32865296001
2023-11-20,22:05:58.000,324,11058835,14205,0,1700517957,13083.780260799998,71.93136639000295,53506.4124984
2023-11-20,22:05:59.000,324,11058824,14045,0,1700517958,13083.712897699988,71.91021900000487,53506.39852416001
2023-11-20,22:06:00.000,324,11058681,14125,0,1700517959,13083.733106629988,71.85382596000272,53506.39153704
2023-11-20,22:06:01.000,324,11058789,14245,0,1700517960,13083.719634009998,71.86087509000208,53506.405511280005
2023-11-20,22:06:02.000,324,11058809,14165,0,1700517961,13083.618589359998,71.79038379000121,53506.31467872
2023-11-20,22:06:03.000,324,11058824,14085,0,1700517962,13083.699425079998,71.76218727000378,53506.37057568
2023-11-20,22:06:04.000,324,11058890,14085,0,1700517963,13083.611853050003,71.68464684000355,53506.26576888
2023-11-20,22:06:05.000,324,11058720,14245,0,1700517964,13083.632061980003,71.76218727000378,53506.32865296001
2023-11-20,22:06:06.000,324,11058831,14405,0,1700517965,13083.706161389993,71.67054858000483,53506.335640080004
2023-11-20,22:06:07.000,324,11058810,13885,0,1700517966,13083.632061980003,71.64235206000012,53506.38454992
2023-11-20,22:06:08.000,324,11058695,14245,0,1700517967,13083.679216149998,71.69169597000291,53506.3426272
2023-11-20,22:06:09.000,324,11058773,14245,0,1700517968,13083.712897699988,71.67759771000419,53506.36358856
2023-11-20,22:06:10.000,324,11058699,14005,0,1700517969,13083.699425079998,71.69169597000291,53506.38454992
2023-11-20,22:06:11.000,324,11058794,14325,0,1700517970,13083.813942349989,71.71989249000035,53506.26576888
2023-11-20,22:06:12.000,324,11058823,14125,0,1700517971,13083.786997109994,71.69874510000227,53506.272756
2023-11-20,22:06:13.000,324,11058747,14205,0,1700517972,13083.827414969994,71.71284336000099,53506.30769160001
2023-11-20,22:06:14.000,324,11058778,14205,0,1700517973,13083.820678659999,71.76923640000314,53506.26576888
2023-11-20,22:06:15.000,324,11058758,14285,0,1700517974,13083.89477806999,71.7269416199997,53506.335640080004
2023-11-20,22:06:16.000,324,11058814,14125,0,1700517975,13083.948668549994,71.6634994499982,53506.4124984
2023-11-20,22:06:17.000,324,11058816,14165,0,1700517976,13083.9823501,71.64235206000012,53506.335640080004
2023-11-20,22:06:18.000,324,11058860,14285,0,1700517977,13083.834151279989,71.71989249000035,53506.32166584
2023-11-20,22:06:19.000,324,11058686,14005,0,1700517978,13083.854360209989,71.64940118999948,53506.30070448001
2023-11-20,22:06:20.000,324,11058878,14005,0,1700517979,13083.834151279989,71.67759771000419,53506.29371736
2023-11-20,22:06:21.000,324,11058770,14245,0,1700517980,13083.91498699999,71.65645031999884,53506.34961432001
2023-11-20,22:06:22.000,324,11058711,14285,0,1700517981,13083.91498699999,71.57186075999925,53506.44044688
2023-11-20,22:06:23.000,324,11058670,13885,0,1700517982,13083.901514379999,71.5295659800031,53506.4124984
2023-11-20,22:06:24.000,324,11058781,14445,0,1700517983,13083.874569139989,71.54366424000182,53506.4124984
2023-11-20,22:06:25.000,324,11058818,13845,0,1700517984,13083.760051869998,71.50841858999775,53506.25179464
2023-11-20,22:06:26.000,324,11058716,14005,0,1700517985,13083.827414969994,71.48022207000031,53506.32865296001
2023-11-20,22:06:27.000,324,11058853,14205,0,1700517986,13083.827414969994,71.44497642000351,53506.39153704
2023-11-20,22:06:28.000,324,11058663,14445,0,1700517987,13083.91498699999,71.47317294000095,53506.34961432001
2023-11-20,22:06:29.000,324,11058746,14165,0,1700517988,13083.854360209989,71.40268164000008,53506.30769160001
2023-11-20,22:06:30.000,324,11058777,14165,0,1700517989,13083.867832829994,71.4308781600048,53506.36358856
2023-11-20,22:06:31.000,324,11058798,14445,0,1700517990,13084.05644950999,71.44497642000351,53506.39153704
2023-11-20,22:06:32.000,324,11058762,14205,0,1700517991,13084.090131059995,71.39563251000072,53506.41948552
2023-11-20,22:06:33.000,324,11058824,14125,0,1700517992,13084.090131059995,71.4308781600048,53506.41948552
2023-11-20,22:06:34.000,324,11058712,14165,0,1700517993,13084.06318582,71.48022207000031,53506.38454992
2023-11-20,22:06:35.000,324,11058722,13965,0,1700517994,13084.110339989995,71.48022207000031,53506.3426272
2023-11-20,22:06:36.000,324,11058798,14565,0,1700517995,13084.110339989995,71.48727119999967,53506.38454992
2023-11-20,22:06:37.000,324,11058815,14205,0,1700517996,13084.13728522999,71.48022207000031,53506.237820400005
2023-11-20,22:06:38.000,324,11058715,13965,0,1700517997,13084.272011429995,71.51546772000438,53506.43345976
2023-11-20,22:06:39.000,324,11058773,14005,0,1700517998,13084.34611084,71.50841858999775,53506.454421120005
2023-11-20,22:06:40.000,324,11058798,14085,0,1700517999,13084.272011429995,71.46612381000159,53506.405511280005
2023-11-20,22:06:41.000,324,11058730,14125,0,1700518000,13084.231593569995,71.40268164000008,53506.32166584
2023-11-20,22:06:42.000,324,11058765,14205,0,1700518001,13084.25853880999,71.37448512000265,53506.41948552
2023-11-20,22:06:43.000,324,11058842,14125,0,1700518002,13084.25853880999,71.34628859999793,53506.39153704
2023-11-20,22:06:44.000,324,11058750,14325,0,1700518003,13084.211384639995,71.31104295000114,53506.32865296001
2023-11-20,22:06:45.000,324,11058798,14005,0,1700518004,13084.14402154,71.21235513000283,53506.38454992
2023-11-20,22:06:46.000,324,11058807,13925,0,1700518005,13084.17770308999,71.16301122000004,53506.46140824
2023-11-20,22:06:47.000,324,11058749,14005,0,1700518006,13084.231593569995,71.14186383000197,53506.524292320006
2023-11-20,22:06:48.000,324,11058763,14165,0,1700518007,13084.211384639995,71.12071644000389,53506.49634384001
2023-11-20,22:06:49.000,324,11058853,14205,0,1700518008,13084.19791201999,71.17710947999876,53506.405511280005
2023-11-20,22:06:50.000,324,11058704,14245,0,1700518009,13084.211384639995,71.15596209000068,53506.38454992
2023-11-20,22:06:51.000,324,11058754,14325,0,1700518010,13084.251802499995,71.21235513000283,53506.39852416001
2023-11-20,22:06:52.000,324,11058812,14045,0,1700518011,13084.28548405,71.22645339000155,53506.38454992
2023-11-20,22:06:53.000,324,11058802,14365,0,1700518012,13084.29895666999,71.14891296000133,53506.41948552
2023-11-20,22:06:54.000,324,11058762,13885,0,1700518013,13084.31916559999,71.2687481699977,53506.32865296001
2023-11-20,22:06:55.000,324,11058738,13925,0,1700518014,13084.3865287,71.2194042600022,53506.39852416001
2023-11-20,22:06:56.000,324,11058807,14045,0,1700518015,13084.480837039991,71.16301122000004,53506.454421120005
2023-11-20,22:06:57.000,324,11058731,13605,0,1700518016,13084.494309659996,71.1700603499994,53506.42647264001
2023-11-20,22:06:58.000,324,11058784,13845,0,1700518017,13084.487573350001,71.14186383000197,53506.44044688
2023-11-20,22:06:59.000,324,11058818,14045,0,1700518018,13084.494309659996,71.07842166000046,53506.44743400001
2023-11-20,22:07:00.000,324,11058736,14085,0,1700518019,13084.474100729996,71.12071644000389,53506.38454992
2023-11-20,22:07:01.000,324,11058785,14245,0,1700518020,13084.541463829992,70.98678297000151,53506.48935672
2023-11-20,22:07:02.000,324,11058714,14005,0,1700518021,13084.487573350001,70.95858645000408,53506.47538248001
2023-11-20,22:07:03.000,324,11058743,13765,0,1700518022,13084.554936449997,70.88809515000321,53506.55922792
2023-11-20,22:07:04.000,324,11058722,14045,0,1700518023,13084.548200140001,70.8598986299985,53506.51730520001
2023-11-20,22:07:05.000,324,11058743,13925,0,1700518024,13084.440419179991,70.89514428000257,53506.43345976
2023-11-20,22:07:06.000,324,11058719,14165,0,1700518025,13084.494309659996,70.83170211000106,53506.48935672
2023-11-20,22:07:07.000,324,11058734,14125,0,1700518026,13084.460628109991,70.8246529800017,53506.524292320006
2023-11-20,22:07:08.000,324,11058741,14045,0,1700518027,13084.440419179991,70.84580036999978,53506.56621504001
2023-11-20,22:07:09.000,324,11058720,14165,0,1700518028,13084.40673763,70.85284949999914,53506.454421120005
2023-11-20,22:07:10.000,324,11058798,14125,0,1700518029,13084.426946560001,70.81055472000298,53506.454421120005
2023-11-20,22:07:11.000,324,11058747,14125,0,1700518030,13084.521254899992,70.77530906999891,53506.54525368001
2023-11-20,22:07:12.000,324,11058772,14005,0,1700518031,13084.507782280001,70.83170211000106,53506.5522408
2023-11-20,22:07:13.000,324,11058703,13805,0,1700518032,13084.561672759992,70.83170211000106,53506.59416352001
2023-11-20,22:07:14.000,324,11058789,14045,0,1700518033,13084.554936449997,70.7894073300049,53506.56621504001
2023-11-20,22:07:15.000,324,11058797,14085,0,1700518034,13084.602090619992,70.79645646000426,53506.49634384001
2023-11-20,22:07:16.000,324,11058739,14085,0,1700518035,13084.608826930002,70.77530906999891,53506.51730520001
2023-11-20,22:07:17.000,324,11058712,14005,0,1700518036,13084.622299549992,70.78235819999827,53506.58018928
2023-11-20,22:07:18.000,324,11058726,13725,0,1700518037,13084.696398959997,70.76825993999955,53506.58018928
2023-11-20,22:07:19.000,324,11058802,14045,0,1700518038,13084.676190029997,70.69776863999869,53506.51031808
2023-11-20,22:07:20.000,324,11058858,14245,0,1700518039,13084.709871580002,70.66957212000125,53506.56621504001
2023-11-20,22:07:21.000,324,11058764,14045,0,1700518040,13084.655981099997,70.69071950999933,53506.61512488001
2023-11-20,22:07:22.000,324,11058806,14085,0,1700518041,13084.662717409992,70.70481776999804,53506.56621504001
2023-11-20,22:07:23.000,324,11058713,13645,0,1700518042,13084.676190029997,70.74711255000148,53506.55922792
2023-11-20,22:07:24.000,324,11058741,13965,0,1700518043,13084.649244790002,70.73301429000276,53506.53127944
2023-11-20,22:07:25.000,324,11058773,14405,0,1700518044,13084.575145379997,70.71891603000404,53506.53826656
2023-11-20,22:07:26.000,324,11058755,14005,0,1700518045,13084.602090619992,70.73301429000276,53506.59416352001
2023-11-20,22:07:27.000,324,11058730,14005,0,1700518046,13084.655981099997,70.71186690000468,53506.63608624001
2023-11-20,22:07:28.000,324,11058776,14045,0,1700518047,13084.602090619992,70.7612108100002,53506.64307336001
2023-11-20,22:07:29.000,324,11058804,14405,0,1700518048,13084.622299549992,70.77530906999891,53506.51031808
2023-11-20,22:07:30.000,324,11058757,13925,0,1700518049,13084.622299549992,70.74711255000148,53506.54525368001
2023-11-20,22:07:31.000,324,11058759,14125,0,1700518050,13084.682926339992,70.68367037999997,53506.53826656
2023-11-20,22:07:32.000,324,11058833,14045,0,1700518051,13084.750289440002,70.7259651600034,53506.55922792
2023-11-20,22:07:33.000,324,11058708,14165,0,1700518052,13084.783970989993,70.69071950999933,53506.58018928
2023-11-20,22:07:34.000,324,11058788,14325,0,1700518053,13084.777234679997,70.7259651600034,53506.51031808
2023-11-20,22:07:35.000,324,11058771,14245,0,1700518054,13084.851334090003,70.71186690000468,53506.58018928
2023-11-20,22:07:36.000,324,11058894,13845,0,1700518055,13084.911960879988,70.74711255000148,53506.62909912
2023-11-20,22:07:37.000,324,11058786,14245,0,1700518056,13084.965851359993,70.71891603000404,53506.62909912
2023-11-20,22:07:38.000,324,11058789,14085,0,1700518057,13084.925433499993,70.76825993999955,53506.54525368001
2023-11-20,22:07:39.000,324,11058815,14045,0,1700518058,13084.898488259998,70.77530906999891,53506.59416352001
2023-11-20,22:07:40.000,324,11058817,14165,0,1700518059,13084.959115049998,70.87399689000449,53506.60813776
2023-11-20,22:07:41.000,324,11058840,14245,0,1700518060,13084.932169809988,70.83875124000042,53506.61512488001
2023-11-20,22:07:42.000,324,11058846,14005,0,1700518061,13084.972587669989,70.86694775999786,53506.74788016
2023-11-20,22:07:43.000,324,11058722,14125,0,1700518062,13085.033214459989,70.88104602000385,53506.73390592001
2023-11-20,22:07:44.000,324,11058805,14245,0,1700518063,13084.999532909998,70.84580036999978,53506.71993168
2023-11-20,22:07:45.000,324,11058801,14365,0,1700518064,13084.911960879988,70.88104602000385,53506.70595744
2023-11-20,22:07:46.000,324,11058713,14125,0,1700518065,13084.918697189998,70.80350559000362,53506.7269188
2023-11-20,22:07:47.000,324,11058819,14045,0,1700518066,13084.891751949988,70.81055472000298,53506.691983200006
2023-11-20,22:07:48.000,324,11058774,14045,0,1700518067,13084.918697189998,70.74006342000212,53506.671021840004
2023-11-20,22:07:49.000,324,11058809,14205,0,1700518068,13084.938906119998,70.69776863999869,53506.68499608001
2023-11-20,22:07:50.000,324,11058767,14405,0,1700518069,13084.871543019988,70.67662125000061,53506.671021840004
2023-11-20,22:07:51.000,324,11058752,14245,0,1700518070,13084.878279329998,70.63432647000445,53506.70595744
2023-11-20,22:07:52.000,324,11058756,14285,0,1700518071,13084.972587669989,70.57088430000294,53506.76884152
2023-11-20,22:07:53.000,324,11058801,13845,0,1700518072,13084.965851359993,70.56383517000359,53506.71993168
2023-11-20,22:07:54.000,324,11058758,14165,0,1700518073,13084.918697189998,70.62727733999782,53506.74788016
2023-11-20,22:07:55.000,324,11058692,14005,0,1700518074,13084.878279329998,70.6131790799991,53506.68499608001
2023-11-20,22:07:56.000,324,11058676,14045,0,1700518075,13084.864806709993,70.63432647000445,53506.6570476
2023-11-20,22:07:57.000,324,11058708,14325,0,1700518076,13084.804179919993,70.60612994999974,53506.65006048
2023-11-20,22:07:58.000,324,11058714,14085,0,1700518077,13084.891751949988,70.64842473000317,53506.77582864
2023-11-20,22:07:59.000,324,11058769,14485,0,1700518078,13084.932169809988,70.64137560000381,53506.76185440001
2023-11-20,22:08:00.000,324,11058731,14045,0,1700518079,13084.965851359993,70.65547386000253,53506.75486728
2023-11-20,22:08:01.000,324,11058742,14045,0,1700518080,13084.878279329998,70.71186690000468,53506.68499608001
2023-11-20,22:08:02.000,324,11058726,14085,0,1700518081,13084.885015639993,70.76825993999955,53506.7269188
2023-11-20,22:08:03.000,324,11058754,14085,0,1700518082,13084.925433499993,70.7259651600034,53506.76185440001
2023-11-20,22:08:04.000,324,11058763,14405,0,1700518083,13084.878279329998,70.7894073300049,53506.71294456001
2023-11-20,22:08:05.000,324,11058724,14325,0,1700518084,13084.911960879988,70.81760385000234,53506.74788016
2023-11-20,22:08:06.000,324,11058740,13885,0,1700518085,13084.911960879988,70.79645646000426,53506.79679
2023-11-20,22:08:07.000,324,11058688,14085,0,1700518086,13085.006269219994,70.84580036999978,53506.83172560001
2023-11-20,22:08:08.000,324,11058738,13805,0,1700518087,13084.972587669989,70.84580036999978,53506.73390592001
2023-11-20,22:08:09.000,324,11058776,14125,0,1700518088,13084.878279329998,70.81055472000298,53506.73390592001
2023-11-20,22:08:10.000,324,11058756,14365,0,1700518089,13084.918697189998,70.75416168000083,53506.73390592001
2023-11-20,22:08:11.000,324,11058729,14485,0,1700518090,13084.932169809988,70.77530906999891,53506.79679
2023-11-20,22:08:12.000,324,11058813,14045,0,1700518091,13084.891751949988,70.77530906999891,53506.79679
2023-11-20,22:08:13.000,324,11058788,14085,0,1700518092,13084.898488259998,70.76825993999955,53506.81775136
2023-11-20,22:08:14.000,324,11058729,14205,0,1700518093,13084.844597779993,70.77530906999891,53506.80377712001
2023-11-20,22:08:15.000,324,11058780,14085,0,1700518094,13084.837861469998,70.67662125000061,53506.78281576001
2023-11-20,22:08:16.000,324,11058779,13805,0,1700518095,13084.810916230002,70.75416168000083,53506.838712720004
2023-11-20,22:08:17.000,324,11058776,14205,0,1700518096,13084.709871580002,70.71891603000404,53506.73390592001
2023-11-20,22:08:18.000,324,11058716,14085,0,1700518097,13084.730080510002,70.66957212000125,53506.75486728
2023-11-20,22:08:19.000,324,11058786,14125,0,1700518098,13084.682926339992,70.7259651600034,53506.70595744
2023-11-20,22:08:20.000,324,11058830,14165,0,1700518099,13084.703135269992,70.65547386000253,53506.69897032
2023-11-20,22:08:21.000,324,11058752,13965,0,1700518100,13084.777234679997,70.71186690000468,53506.691983200006
2023-11-20,22:08:22.000,324,11058688,14245,0,1700518101,13084.790707300002,70.74711255000148,53506.75486728
2023-11-20,22:08:23.000,324,11058759,14325,0,1700518102,13084.743553129993,70.71891603000404,53506.691983200006
2023-11-20,22:08:24.000,324,11058712,13925,0,1700518103,13084.770498370002,70.77530906999891,53506.74788016
2023-11-20,22:08:25.000,324,11058724,13725,0,1700518104,13084.831125160003,70.78235819999827,53506.71294456001
2023-11-20,22:08:26.000,324,11058790,13965,0,1700518105,13084.750289440002,70.81760385000234,53506.64307336001
2023-11-20,22:08:27.000,324,11058723,14365,0,1700518106,13084.797443609998,70.83875124000042,53506.62909912
2023-11-20,22:08:28.000,324,11058715,14045,0,1700518107,13084.871543019988,70.79645646000426,53506.76185440001
2023-11-20,22:08:29.000,324,11058826,14125,0,1700518108,13084.837861469998,70.7612108100002,53506.78281576001
2023-11-20,22:08:30.000,324,11058790,14085,0,1700518109,13084.851334090003,70.81055472000298,53506.69897032
2023-11-20,22:08:31.000,324,11058695,14085,0,1700518110,13084.891751949988,70.78235819999827,53506.74788016
2023-11-20,22:08:32.000,324,11058812,14245,0,1700518111,13084.905224569993,70.80350559000362,53506.789802880005
2023-11-20,22:08:33.000,324,11058741,13925,0,1700518112,13084.831125160003,70.80350559000362,53506.82473848
2023-11-20,22:08:34.000,324,11058737,14045,0,1700518113,13084.804179919993,70.85284949999914,53506.78281576001
2023-11-20,22:08:35.000,324,11058776,14045,0,1700518114,13084.743553129993,70.84580036999978,53506.740893040005
2023-11-20,22:08:36.000,324,11058703,14005,0,1700518115,13084.770498370002,70.85284949999914,53506.69897032
2023-11-20,22:08:37.000,324,11058884,14205,0,1700518116,13084.777234679997,70.88809515000321,53506.75486728
2023-11-20,22:08:38.000,324,11058822,13925,0,1700518117,13084.837861469998,70.88809515000321,53506.8666612
2023-11-20,22:08:39.000,324,11058750,13885,0,1700518118,13084.864806709993,70.84580036999978,53506.75486728
2023-11-20,22:08:40.000,324,11058838,13965,0,1700518119,13084.878279329998,70.90924254000129,53506.76884152
2023-11-20,22:08:41.000,324,11058868,13965,0,1700518120,13084.878279329998,70.88809515000321,53506.76185440001
2023-11-20,22:08:42.000,324,11058745,14325,0,1700518121,13084.898488259998,70.83170211000106,53506.81775136
2023-11-20,22:08:43.000,324,11058802,14245,0,1700518122,13084.891751949988,70.7612108100002,53506.79679
2023-11-20,22:08:44.000,324,11058791,14045,0,1700518123,13084.804179919993,70.76825993999955,53506.74788016
2023-11-20,22:08:45.000,324,11058767,14205,0,1700518124,13084.750289440002,70.75416168000083,53506.64307336001
2023-11-20,22:08:46.000,324,11058772,14045,0,1700518125,13084.837861469998,70.68367037999997,53506.82473848
2023-11-20,22:08:47.000,324,11058761,13805,0,1700518126,13084.878279329998,70.68367037999997,53506.89460968
2023-11-20,22:08:48.000,324,11058759,14085,0,1700518127,13084.864806709993,70.6131790799991,53506.81775136
2023-11-20,22:08:49.000,324,11058709,13925,0,1700518128,13084.810916230002,70.62022820999846,53506.76884152
2023-11-20,22:08:50.000,324,11058858,14205,0,1700518129,13084.804179919993,70.66252299000189,53506.8666612
2023-11-20,22:08:51.000,324,11058789,13925,0,1700518130,13084.831125160003,70.64137560000381,53506.838712720004
2023-11-20,22:08:52.000,324,11058736,14165,0,1700518131,13084.797443609998,70.59908082000038,53506.83172560001
2023-11-20,22:08:53.000,324,11058685,14085,0,1700518132,13084.777234679997,70.64137560000381,53506.838712720004
2023-11-20,22:08:54.000,324,11058767,14285,0,1700518133,13084.797443609998,70.60612994999974,53506.8666612
2023-11-20,22:08:55.000,324,11058790,14045,0,1700518134,13084.790707300002,70.66957212000125,53506.90159680001
2023-11-20,22:08:56.000,324,11058681,14205,0,1700518135,13084.831125160003,70.64137560000381,53506.90159680001
2023-11-20,22:08:57.000,324,11058776,14365,0,1700518136,13084.770498370002,70.68367037999997,53506.87364832
2023-11-20,22:08:58.000,324,11058809,14245,0,1700518137,13084.817652539998,70.71186690000468,53506.90159680001
2023-11-20,22:08:59.000,324,11058692,14085,0,1700518138,13084.669453720002,70.74006342000212,53506.81775136
2023-11-20,22:09:00.000,324,11058817,14125,0,1700518139,13084.709871580002,70.69071950999933,53506.80377712001
2023-11-20,22:09:01.000,324,11058777,14045,0,1700518140,13084.750289440002,70.75416168000083,53506.81076424001
2023-11-20,22:09:02.000,324,11058693,13845,0,1700518141,13084.696398959997,70.74711255000148,53506.76884152
2023-11-20,22:09:03.000,324,11058745,14005,0,1700518142,13084.817652539998,70.75416168000083,53506.97146800001
2023-11-20,22:09:04.000,324,11058759,14245,0,1700518143,13084.824388849993,70.73301429000276,53506.91557104
2023-11-20,22:09:05.000,324,11058790,14245,0,1700518144,13084.810916230002,70.71186690000468,53506.80377712001
2023-11-20,22:09:06.000,324,11058772,13965,0,1700518145,13084.824388849993,70.68367037999997,53506.88762256
2023-11-20,22:09:07.000,324,11058731,14005,0,1700518146,13084.844597779993,70.67662125000061,53506.89460968
2023-11-20,22:09:08.000,324,11058757,14165,0,1700518147,13084.837861469998,70.64842473000317,53506.8666612
2023-11-20,22:09:09.000,324,11058774,14165,0,1700518148,13084.750289440002,70.59203169000102,53506.76884152
2023-11-20,22:09:10.000,324,11058813,13845,0,1700518149,13084.871543019988,70.59203169000102,53506.859674080006
2023-11-20,22:09:11.000,324,11058848,14325,0,1700518150,13084.878279329998,70.53563864999887,53506.96448088
2023-11-20,22:09:12.000,324,11058769,14125,0,1700518151,13084.905224569993,70.59203169000102,53506.88063544001
2023-11-20,22:09:13.000,324,11058782,14085,0,1700518152,13084.858070399998,70.58498256000166,53506.89460968
2023-11-20,22:09:14.000,324,11058745,13965,0,1700518153,13084.905224569993,70.49334387000272,53506.89460968
2023-11-20,22:09:15.000,324,11058822,14045,0,1700518154,13084.804179919993,70.52858951999951,53506.87364832
2023-11-20,22:09:16.000,324,11058712,13845,0,1700518155,13084.810916230002,70.479245610004,53506.84569984
2023-11-20,22:09:17.000,324,11058722,13885,0,1700518156,13084.858070399998,70.5144912600008,53506.94351952
2023-11-20,22:09:18.000,324,11058733,14245,0,1700518157,13084.891751949988,70.45104908999929,53506.92954528001
2023-11-20,22:09:19.000,324,11058758,14165,0,1700518158,13084.871543019988,70.52154039000015,53506.97146800001
2023-11-20,22:09:20.000,324,11058762,14085,0,1700518159,13084.864806709993,70.465147349998,53506.908583920005
2023-11-20,22:09:21.000,324,11058716,14125,0,1700518160,13084.777234679997,70.5144912600008,53506.89460968
2023-11-20,22:09:22.000,324,11058739,14405,0,1700518161,13084.736816819997,70.49334387000272,53506.908583920005
2023-11-20,22:09:23.000,324,11058677,14445,0,1700518162,13084.763762059993,70.58498256000166,53506.97845512001
2023-11-20,22:09:24.000,324,11058747,14205,0,1700518163,13084.736816819997,70.52858951999951,53506.95050664001
2023-11-20,22:09:25.000,324,11058756,13925,0,1700518164,13084.709871580002,70.52154039000015,53506.94351952
2023-11-20,22:09:26.000,324,11058704,14085,0,1700518165,13084.777234679997,70.48629474000336,53506.99242936
2023-11-20,22:09:27.000,324,11058645,13965,0,1700518166,13084.783970989993,70.49334387000272,53506.99941648001
2023-11-20,22:09:28.000,324,11058826,14005,0,1700518167,13084.804179919993,70.40170518000377,53507.01339072
2023-11-20,22:09:29.000,324,11058742,14045,0,1700518168,13084.743553129993,70.38055778999842,53506.92255816
2023-11-20,22:09:30.000,324,11058754,14245,0,1700518169,13084.804179919993,70.38760691999778,53506.91557104
2023-11-20,22:09:31.000,324,11058742,14085,0,1700518170,13084.804179919993,70.33826301000227,53506.92255816
2023-11-20,22:09:32.000,324,11058798,14045,0,1700518171,13084.858070399998,70.34531214000162,53506.94351952
2023-11-20,22:09:33.000,324,11058635,14085,0,1700518172,13084.871543019988,70.31711562000419,53507.04832632001
2023-11-20,22:09:34.000,324,11058727,13725,0,1700518173,13084.824388849993,70.31711562000419,53506.88063544001
2023-11-20,22:09:35.000,324,11058790,14165,0,1700518174,13084.871543019988,70.31711562000419,53506.97845512001
2023-11-20,22:09:36.000,324,11058857,14165,0,1700518175,13084.898488259998,70.31006649000483,53506.95050664001
2023-11-20,22:09:37.000,324,11058755,13965,0,1700518176,13084.911960879988,70.27482084000076,53506.99941648001
2023-11-20,22:09:38.000,324,11058780,14005,0,1700518177,13084.871543019988,70.25367345000268,53507.01339072
2023-11-20,22:09:39.000,324,11058687,13845,0,1700518178,13084.817652539998,70.29596822999883,53506.9365324
2023-11-20,22:09:40.000,324,11058692,13965,0,1700518179,13084.878279329998,70.35236127000098,53506.95050664001
2023-11-20,22:09:41.000,324,11058722,14285,0,1700518180,13084.918697189998,70.3664595299997,53507.0413392
2023-11-20,22:09:42.000,324,11058749,13885,0,1700518181,13084.878279329998,70.35236127000098,53507.0413392
2023-11-20,22:09:43.000,324,11058717,13805,0,1700518182,13084.898488259998,70.38055778999842,53507.02037784001
2023-11-20,22:09:44.000,324,11058737,14045,0,1700518183,13084.864806709993,70.38055778999842,53507.01339072
2023-11-20,22:09:45.000,324,11058871,13925,0,1700518184,13084.817652539998,70.38055778999842,53506.9365324
2023-11-20,22:09:46.000,324,11058786,13845,0,1700518185,13084.837861469998,70.38055778999842,53507.03435208
2023-11-20,22:09:47.000,324,11058746,14245,0,1700518186,13084.864806709993,70.40170518000377,53507.04832632001
2023-11-20,22:09:48.000,324,11058712,14205,0,1700518187,13084.810916230002,70.33826301000227,53507.02037784001
2023-11-20,22:09:49.000,324,11058835,14125,0,1700518188,13084.743553129993,70.27482084000076,53507.04832632001
2023-11-20,22:09:50.000,324,11058726,13845,0,1700518189,13084.730080510002,70.2677717100014,53507.04832632001
2023-11-20,22:09:51.000,324,11058750,13565,0,1700518190,13084.804179919993,70.2325260600046,53507.09723616001
2023-11-20,22:09:52.000,324,11058779,14085,0,1700518191,13084.824388849993,70.20432953999989,53507.06230056
2023-11-20,22:09:53.000,324,11058760,14245,0,1700518192,13084.783970989993,70.14793649999774,53507.08326192
2023-11-20,22:09:54.000,324,11058715,14005,0,1700518193,13084.858070399998,70.14088736999838,53507.05531344
2023-11-20,22:09:55.000,324,11058833,14085,0,1700518194,13084.757025749997,70.1690838900031,53507.0413392
2023-11-20,22:09:56.000,324,11058717,14085,0,1700518195,13084.743553129993,70.24662432000332,53506.96448088
2023-11-20,22:09:57.000,324,11058620,13765,0,1700518196,13084.844597779993,70.19728041000053,53507.04832632001
2023-11-20,22:09:58.000,324,11058706,13845,0,1700518197,13084.871543019988,70.20432953999989,53507.05531344
2023-11-20,22:09:59.000,324,11058808,14325,0,1700518198,13084.891751949988,70.24662432000332,53507.06928768001
2023-11-20,22:10:00.000,324,11058836,14365,0,1700518199,13084.878279329998,70.27482084000076,53506.99242936
2023-11-20,22:10:01.000,324,11058783,14245,0,1700518200,13084.858070399998,70.25367345000268,53507.10422328
2023-11-20,22:10:02.000,324,11058737,14085,0,1700518201,13084.905224569993,70.2677717100014,53507.03435208
2023-11-20,22:10:03.000,324,11058654,14245,0,1700518202,13084.858070399998,70.3030173599982,53507.06928768001
2023-11-20,22:10:04.000,324,11058845,14125,0,1700518203,13084.743553129993,70.31006649000483,53507.0413392
2023-11-20,22:10:05.000,324,11058717,14045,0,1700518204,13084.810916230002,70.23957519000396,53507.04832632001
2023-11-20,22:10:06.000,324,11058812,14045,0,1700518205,13084.837861469998,70.19728041000053,53507.06928768001
2023-11-20,22:10:07.000,324,11058731,13885,0,1700518206,13084.743553129993,70.31006649000483,53507.09024904
2023-11-20,22:10:08.000,324,11058699,14045,0,1700518207,13084.743553129993,70.21137866999925,53506.99941648001
2023-11-20,22:10:09.000,324,11058702,14285,0,1700518208,13084.757025749997,70.2325260600046,53507.0413392
2023-11-20,22:10:10.000,324,11058711,14085,0,1700518209,13084.790707300002,70.29596822999883,53506.99242936
2023-11-20,22:10:11.000,324,11058773,14125,0,1700518210,13084.783970989993,70.31711562000419,53507.04832632001
2023-11-20,22:10:12.000,324,11058711,14205,0,1700518211,13084.783970989993,70.3312138800029,53507.09024904
2023-11-20,22:10:13.000,324,11058744,14005,0,1700518212,13084.736816819997,70.3312138800029,53507.06230056
2023-11-20,22:10:14.000,324,11058768,14285,0,1700518213,13084.770498370002,70.31711562000419,53507.01339072
2023-11-20,22:10:15.000,324,11058869,13965,0,1700518214,13084.885015639993,70.3664595299997,53507.006403600004
2023-11-20,22:10:16.000,324,11058754,13965,0,1700518215,13084.918697189998,70.39465605000441,53507.10422328
2023-11-20,22:10:17.000,324,11058757,14245,0,1700518216,13084.891751949988,70.35236127000098,53507.05531344
2023-11-20,22:10:18.000,324,11058802,14045,0,1700518217,13084.979323979998,70.479245610004,53507.08326192
2023-11-20,22:10:19.000,324,11058719,13845,0,1700518218,13084.898488259998,70.38760691999778,53506.97845512001
2023-11-20,22:10:20.000,324,11058777,14125,0,1700518219,13084.925433499993,70.40875431000313,53507.03435208
2023-11-20,22:10:21.000,324,11058760,13765,0,1700518220,13084.952378739988,70.38760691999778,53507.06928768001
2023-11-20,22:10:22.000,324,11058916,14205,0,1700518221,13085.019741839998,70.44399995999993,53507.09024904
2023-11-20,22:10:23.000,324,11058752,13925,0,1700518222,13085.033214459989,70.38760691999778,53507.09723616001
2023-11-20,22:10:24.000,324,11058774,13845,0,1700518223,13085.073632319989,70.47219648000464,53507.1112104
2023-11-20,22:10:25.000,324,11058722,14285,0,1700518224,13084.986060289993,70.479245610004,53507.027364960006
2023-11-20,22:10:26.000,324,11058833,14165,0,1700518225,13085.033214459989,70.68367037999997,53506.98544224
2023-11-20,22:10:27.000,324,11058925,14245,0,1700518226,13084.952378739988,70.59203169000102,53507.13915888001
2023-11-20,22:10:28.000,324,11058829,13685,0,1700518227,13085.046687079994,70.6131790799991,53507.10422328
2023-11-20,22:10:29.000,324,11058682,13965,0,1700518228,13084.999532909998,70.66957212000125,53507.027364960006
2023-11-20,22:10:30.000,324,11058791,14125,0,1700518229,13084.992796599989,70.71891603000404,53507.027364960006
2023-11-20,22:10:31.000,324,11058751,13645,0,1700518230,13085.066896009994,70.70481776999804,53507.06928768001
2023-11-20,22:10:32.000,324,11058793,13925,0,1700518231,13085.019741839998,70.66957212000125,53507.076274800005
2023-11-20,22:10:33.000,324,11058857,13925,0,1700518232,13084.999532909998,70.68367037999997,53507.06928768001
2023-11-20,22:10:34.000,324,11058752,13845,0,1700518233,13085.033214459989,70.5779334300023,53507.03435208
2023-11-20,22:10:35.000,324,11058916,13925,0,1700518234,13084.918697189998,70.6131790799991,53506.92255816
2023-11-20,22:10:36.000,324,11058758,14125,0,1700518235,13084.959115049998,70.52154039000015,53506.88762256
2023-11-20,22:10:37.000,324,11058822,14045,0,1700518236,13084.938906119998,70.47219648000464,53507.0413392
2023-11-20,22:10:38.000,324,11058786,13805,0,1700518237,13084.965851359993,70.45104908999929,53507.09024904
2023-11-20,22:10:39.000,324,11058855,13885,0,1700518238,13084.952378739988,70.42990170000121,53507.027364960006
2023-11-20,22:10:40.000,324,11058877,13845,0,1700518239,13084.925433499993,70.37350865999906,53506.96448088
2023-11-20,22:10:41.000,324,11058769,13925,0,1700518240,13084.918697189998,70.34531214000162,53506.99242936
2023-11-20,22:10:42.000,324,11058716,14005,0,1700518241,13084.986060289993,70.40170518000377,53507.02037784001
2023-11-20,22:10:43.000,324,11058764,13925,0,1700518242,13084.999532909998,70.38055778999842,53506.98544224
2023-11-20,22:10:44.000,324,11058893,14045,0,1700518243,13084.885015639993,70.40875431000313,53506.97146800001
2023-11-20,22:10:45.000,324,11058676,14245,0,1700518244,13084.925433499993,70.45104908999929,53506.97146800001
2023-11-20,22:10:46.000,324,11058679,13885,0,1700518245,13084.952378739988,70.42990170000121,53506.98544224
2023-11-20,22:10:47.000,324,11058596,13765,0,1700518246,13085.033214459989,70.42285257000185,53507.03435208
2023-11-20,22:10:48.000,324,11058821,14245,0,1700518247,13084.992796599989,70.479245610004,53507.01339072
2023-11-20,22:10:49.000,324,11058822,13925,0,1700518248,13084.959115049998,70.43695083000057,53506.957493760005
2023-11-20,22:10:50.000,324,11058778,14165,0,1700518249,13084.999532909998,70.45809821999865,53506.97146800001
2023-11-20,22:10:51.000,324,11058755,14205,0,1700518250,13085.019741839998,70.37350865999906,53507.006403600004
2023-11-20,22:10:52.000,324,11058680,13845,0,1700518251,13084.952378739988,70.41580344000249,53506.92255816
2023-11-20,22:10:53.000,324,11058791,13965,0,1700518252,13084.986060289993,70.42285257000185,53507.01339072
2023-11-20,22:10:54.000,324,11058785,13925,0,1700518253,13084.925433499993,70.38055778999842,53507.0413392
2023-11-20,22:10:55.000,324,11058725,14045,0,1700518254,13084.965851359993,70.41580344000249,53506.908583920005
2023-11-20,22:10:56.000,324,11058770,13805,0,1700518255,13084.959115049998,70.28891909999948,53506.90159680001
2023-11-20,22:10:57.000,324,11058676,14005,0,1700518256,13084.992796599989,70.23957519000396,53506.91557104
2023-11-20,22:10:58.000,324,11058706,13965,0,1700518257,13084.864806709993,70.26072258000204,53506.99242936
2023-11-20,22:10:59.000,324,11058680,13885,0,1700518258,13084.878279329998,70.19023128000117,53506.98544224
2023-11-20,22:11:00.000,324,11058753,13805,0,1700518259,13084.783970989993,70.26072258000204,53506.908583920005
2023-11-20,22:11:01.000,324,11058845,13885,0,1700518260,13084.716607889997,70.17613302000245,53506.89460968
2023-11-20,22:11:02.000,324,11058649,13925,0,1700518261,13084.790707300002,70.12678910999966,53506.957493760005
2023-11-20,22:11:03.000,324,11058793,13885,0,1700518262,13084.797443609998,70.10564172000159,53507.0413392
2023-11-20,22:11:04.000,324,11058881,14005,0,1700518263,13084.790707300002,69.98580650999793,53506.97845512001
2023-11-20,22:11:05.000,324,11058843,14245,0,1700518264,13084.696398959997,70.09154346000287,53506.91557104
2023-11-20,22:11:06.000,324,11058736,13845,0,1700518265,13084.777234679997,70.04219955000008,53506.98544224
2023-11-20,22:11:07.000,324,11058725,14125,0,1700518266,13084.743553129993,70.07039607000479,53506.98544224
2023-11-20,22:11:08.000,324,11058633,13925,0,1700518267,13084.797443609998,70.11269085000094,53506.88762256
2023-11-20,22:11:09.000,324,11058740,13965,0,1700518268,13084.844597779993,70.13383823999902,53506.91557104
2023-11-20,22:11:10.000,324,11058741,14085,0,1700518269,13084.810916230002,70.11269085000094,53506.85268696001
2023-11-20,22:11:11.000,324,11058694,14405,0,1700518270,13084.858070399998,70.19023128000117,53507.006403600004
2023-11-20,22:11:12.000,324,11058894,14125,0,1700518271,13084.972587669989,70.20432953999989,53506.91557104
2023-11-20,22:11:13.000,324,11058814,14325,0,1700518272,13085.019741839998,70.24662432000332,53506.88762256
2023-11-20,22:11:14.000,324,11058718,13725,0,1700518273,13085.066896009994,70.1690838900031,53506.838712720004
2023-11-20,22:11:15.000,324,11058676,13965,0,1700518274,13085.066896009994,70.27482084000076,53506.87364832
2023-11-20,22:11:16.000,324,11058793,14005,0,1700518275,13085.080368629999,70.3030173599982,53506.79679
2023-11-20,22:11:17.000,324,11058699,14005,0,1700518276,13085.11405017999,70.28891909999948,53506.9365324
2023-11-20,22:11:18.000,324,11058698,13925,0,1700518277,13085.17467696999,70.13383823999902,53506.957493760005
2023-11-20,22:11:19.000,324,11058630,14005,0,1700518278,13085.161204349999,70.14793649999774,53506.99242936
2023-11-20,22:11:20.000,324,11058554,13925,0,1700518279,13085.17467696999,70.20432953999989,53506.89460968
2023-11-20,22:11:21.000,324,11058850,14325,0,1700518280,13085.019741839998,70.08449433000351,53506.84569984
2023-11-20,22:11:22.000,324,11058841,14285,0,1700518281,13085.100577559999,70.09859259000223,53506.859674080006
2023-11-20,22:11:23.000,324,11058740,14085,0,1700518282,13085.120786489999,70.0562978099988,53506.94351952
2023-11-20,22:11:24.000,324,11058783,14245,0,1700518283,13085.060159699999,70.03515042000072,53506.91557104
2023-11-20,22:11:25.000,324,11058763,14165,0,1700518284,13085.120786489999,69.96465911999985,53506.95050664001
2023-11-20,22:11:26.000,324,11058791,13925,0,1700518285,13085.22183114,69.93646260000241,53506.90159680001
2023-11-20,22:11:27.000,324,11058799,14245,0,1700518286,13085.140995419999,70.00695390000328,53506.99941648001
2023-11-20,22:11:28.000,324,11058702,13965,0,1700518287,13085.19488589999,70.021052160002,53506.957493760005
2023-11-20,22:11:29.000,324,11058709,14285,0,1700518288,13085.17467696999,69.98580650999793,53506.95050664001
2023-11-20,22:11:30.000,324,11058616,13925,0,1700518289,13085.329612099995,69.95056086000113,53506.81775136
2023-11-20,22:11:31.000,324,11058773,14205,0,1700518290,13085.39697519999,69.95760999000049,53506.99242936
2023-11-20,22:11:32.000,324,11058690,13925,0,1700518291,13085.27572161999,69.96465911999985,53506.94351952
2023-11-20,22:11:33.000,324,11058911,14085,0,1700518292,13085.39697519999,70.021052160002,53506.91557104
2023-11-20,22:11:34.000,324,11058793,14045,0,1700518293,13085.430656749995,70.07039607000479,53506.9365324
2023-11-20,22:11:35.000,324,11058715,14045,0,1700518294,13085.410447819995,70.07744520000415,53506.8666612
2023-11-20,22:11:36.000,324,11058772,14005,0,1700518295,13085.4643383,70.1197399800003,53506.9365324
2023-11-20,22:11:37.000,324,11058762,13925,0,1700518296,13085.49801984999,70.04219955000008,53507.02037784001
2023-11-20,22:11:38.000,324,11058943,14005,0,1700518297,13085.51822877999,70.021052160002,53506.99242936
2023-11-20,22:11:39.000,324,11058853,14085,0,1700518298,13085.50475616,70.0562978099988,53506.8666612
2023-11-20,22:11:40.000,324,11058684,14045,0,1700518299,13085.491283539995,70.09154346000287,53506.838712720004
2023-11-20,22:11:41.000,324,11058620,13725,0,1700518300,13085.47781091999,70.02810129000136,53506.9365324
2023-11-20,22:11:42.000,324,11058793,13725,0,1700518301,13085.551910329996,70.10564172000159,53507.027364960006
2023-11-20,22:11:43.000,324,11058632,13885,0,1700518302,13085.511492469996,70.1197399800003,53507.08326192
2023-11-20,22:11:44.000,324,11058831,14005,0,1700518303,13085.42392044,70.1197399800003,53507.03435208
2023-11-20,22:11:45.000,324,11058843,13725,0,1700518304,13085.47781091999,70.06334693999815,53507.06928768001
2023-11-20,22:11:46.000,324,11058757,14285,0,1700518305,13085.450865679995,70.00695390000328,53507.1112104
2023-11-20,22:11:47.000,324,11058556,13965,0,1700518306,13085.349821029995,70.1197399800003,53506.908583920005
2023-11-20,22:11:48.000,324,11058726,13925,0,1700518307,13085.349821029995,69.99990477000392,53507.02037784001
2023-11-20,22:11:49.000,324,11058775,13845,0,1700518308,13085.33634840999,69.83072565000475,53506.95050664001
2023-11-20,22:11:50.000,324,11058804,14005,0,1700518309,13085.4643383,69.89416781999898,53507.05531344
2023-11-20,22:11:51.000,324,11058813,13925,0,1700518310,13085.43739305999,69.84482391000347,53507.11819752001
2023-11-20,22:11:52.000,324,11058630,13805,0,1700518311,13085.40371151,69.73908695999853,53507.0413392
2023-11-20,22:11:53.000,324,11058746,14405,0,1700518312,13085.37676626999,69.69679218000238,53507.1112104
2023-11-20,22:11:54.000,324,11058686,14165,0,1700518313,13085.35655733999,69.68974305000302,53507.09024904
2023-11-20,22:11:55.000,324,11058729,13925,0,1700518314,13085.390238889995,69.7743326100026,53507.006403600004
2023-11-20,22:11:56.000,324,11058831,14245,0,1700518315,13085.4643383,69.6615465299983,53506.97146800001
2023-11-20,22:11:57.000,324,11058746,13965,0,1700518316,13085.51822877999,69.83777478000411,53507.13915888001
2023-11-20,22:11:58.000,324,11058853,14005,0,1700518317,13085.592328189996,69.76728348000324,53507.20204296
2023-11-20,22:11:59.000,324,11058708,14005,0,1700518318,13085.54517402,69.75318522000453,53507.06230056
2023-11-20,22:12:00.000,324,11058811,14365,0,1700518319,13085.612537119996,69.73203782999917,53506.99941648001
2023-11-20,22:12:01.000,324,11058811,13965,0,1700518320,13085.54517402,69.76728348000324,53507.09723616001
2023-11-20,22:12:02.000,324,11058857,13885,0,1700518321,13085.551910329996,69.7743326100026,53507.1112104
2023-11-20,22:12:03.000,324,11058713,14165,0,1700518322,13085.599064499991,69.6615465299983,53507.06928768001
2023-11-20,22:12:04.000,324,11058929,13805,0,1700518323,13085.43739305999,69.73203782999917,53507.1112104
2023-11-20,22:12:05.000,324,11058855,14325,0,1700518324,13085.54517402,69.73908695999853,53507.13217176
2023-11-20,22:12:06.000,324,11058777,14085,0,1700518325,13085.673163909996,69.65449739999895,53507.1810816
2023-11-20,22:12:07.000,324,11058768,13965,0,1700518326,13085.659691289991,69.57695696999872,53507.09024904
2023-11-20,22:12:08.000,324,11058781,13965,0,1700518327,13085.632746049996,69.68974305000302,53507.22999144
2023-11-20,22:12:09.000,324,11058771,14125,0,1700518328,13085.558646639991,69.64744826999959,53507.1112104
2023-11-20,22:12:10.000,324,11058786,13925,0,1700518329,13085.578855569991,69.58400609999808,53507.125184640005
2023-11-20,22:12:11.000,324,11058793,14045,0,1700518330,13085.612537119996,69.54876045000128,53507.13217176
2023-11-20,22:12:12.000,324,11058831,14045,0,1700518331,13085.693372839996,69.55580958000064,53507.174094480004
2023-11-20,22:12:13.000,324,11058769,13885,0,1700518332,13085.666427600001,69.58400609999808,53507.09723616001
2023-11-20,22:12:14.000,324,11058749,13965,0,1700518333,13085.659691289991,69.64039914000023,53507.06928768001
2023-11-20,22:12:15.000,324,11058748,14165,0,1700518334,13085.747263320001,69.66859565999766,53507.13217176
2023-11-20,22:12:16.000,324,11058899,13885,0,1700518335,13085.787681180002,69.61925175000215,53507.05531344
2023-11-20,22:12:17.000,324,11058803,13885,0,1700518336,13085.855044279997,69.60515349000343,53507.14614600001
2023-11-20,22:12:18.000,324,11058785,14165,0,1700518337,13085.841571659992,69.63335001000087,53507.292875520005
2023-11-20,22:12:19.000,324,11058894,14085,0,1700518338,13085.895462139997,69.6615465299983,53507.09723616001
2023-11-20,22:12:20.000,324,11058724,14005,0,1700518339,13085.902198449992,69.63335001000087,53507.11819752001
2023-11-20,22:12:21.000,324,11058712,13925,0,1700518340,13086.036924649998,69.64744826999959,53507.11819752001
2023-11-20,22:12:22.000,324,11058622,14245,0,1700518341,13086.036924649998,69.58400609999808,53507.16012024
2023-11-20,22:12:23.000,324,11058611,13965,0,1700518342,13086.003243099993,69.62630088000151,53507.15313312
2023-11-20,22:12:24.000,324,11058732,14085,0,1700518343,13085.983034169993,69.73908695999853,53507.15313312
2023-11-20,22:12:25.000,324,11058816,13925,0,1700518344,13086.016715719998,69.72498869999981,53507.174094480004
2023-11-20,22:12:26.000,324,11058817,13885,0,1700518345,13085.989770480002,69.68269392000366,53507.13915888001
2023-11-20,22:12:27.000,324,11058871,14165,0,1700518346,13086.003243099993,69.72498869999981,53507.18806872001
2023-11-20,22:12:28.000,324,11058887,13885,0,1700518347,13086.077342509998,69.71793957000045,53507.292875520005
2023-11-20,22:12:29.000,324,11058890,14125,0,1700518348,13085.969561550002,69.73908695999853,53507.30684976001
2023-11-20,22:12:30.000,324,11058801,13965,0,1700518349,13086.009979410002,69.6756447900043,53507.28588840001
2023-11-20,22:12:31.000,324,11058723,13925,0,1700518350,13085.989770480002,69.68269392000366,53507.31383688001
2023-11-20,22:12:32.000,324,11058677,13885,0,1700518351,13085.956088929997,69.68269392000366,53507.29986264
2023-11-20,22:12:33.000,324,11058734,14405,0,1700518352,13085.855044279997,69.64744826999959,53507.341785360004
2023-11-20,22:12:34.000,324,11058811,14405,0,1700518353,13085.861780589992,69.72498869999981,53507.30684976001
2023-11-20,22:12:35.000,324,11058803,13805,0,1700518354,13085.841571659992,69.76023435000388,53507.27191416
2023-11-20,22:12:36.000,324,11058765,13765,0,1700518355,13085.888725830002,69.78843087000132,53507.2509528
2023-11-20,22:12:37.000,324,11058647,13925,0,1700518356,13085.935879999997,69.73203782999917,53507.25793992
2023-11-20,22:12:38.000,324,11058834,14085,0,1700518357,13085.983034169993,69.83777478000411,53507.27890128
2023-11-20,22:12:39.000,324,11058726,13965,0,1700518358,13086.009979410002,69.83777478000411,53507.43261792001
2023-11-20,22:12:40.000,324,11058758,14005,0,1700518359,13086.063869889993,69.85187304000283,53507.26492704001
2023-11-20,22:12:41.000,324,11058812,13765,0,1700518360,13085.989770480002,69.88006956000027,53507.30684976001
2023-11-20,22:12:42.000,324,11058743,13805,0,1700518361,13086.036924649998,69.91531521000434,53507.29986264
2023-11-20,22:12:43.000,324,11058858,13805,0,1700518362,13086.070606199988,69.9082660799977,53507.37672096
2023-11-20,22:12:44.000,324,11058733,13885,0,1700518363,13086.050397270003,69.9223643400037,53507.3906952
2023-11-20,22:12:45.000,324,11058729,13885,0,1700518364,13085.976297859997,69.97875737999857,53507.362746720006
2023-11-20,22:12:46.000,324,11058770,14325,0,1700518365,13086.077342509998,70.00695390000328,53507.4256308
2023-11-20,22:12:47.000,324,11058638,14325,0,1700518366,13086.097551439998,69.93646260000241,53507.43261792001
2023-11-20,22:12:48.000,324,11058631,13805,0,1700518367,13086.131232989988,69.94351173000177,53507.39768232
2023-11-20,22:12:49.000,324,11058790,13685,0,1700518368,13086.164914539993,69.95760999000049,53507.32781112
2023-11-20,22:12:50.000,324,11058680,13925,0,1700518369,13086.151441919988,70.03515042000072,53507.27191416
2023-11-20,22:12:51.000,324,11058793,14005,0,1700518370,13086.164914539993,70.04219955000008,53507.40466944001
2023-11-20,22:12:52.000,324,11058727,14005,0,1700518371,13086.084078819993,70.06334693999815,53507.25793992
2023-11-20,22:12:53.000,324,11058709,13725,0,1700518372,13086.171650849989,69.96465911999985,53507.48152776001
2023-11-20,22:12:54.000,324,11058699,14125,0,1700518373,13086.124496679993,69.97875737999857,53507.45357928001
2023-11-20,22:12:55.000,324,11058834,13765,0,1700518374,13086.218805019998,69.90121694999834,53507.37672096
2023-11-20,22:12:56.000,324,11058803,13925,0,1700518375,13086.198596089998,69.97170824999921,53507.48152776001
2023-11-20,22:12:57.000,324,11058792,13725,0,1700518376,13086.306377049994,69.9082660799977,53507.51646336
2023-11-20,22:12:58.000,324,11058764,14005,0,1700518377,13086.171650849989,69.93646260000241,53507.530437600006
2023-11-20,22:12:59.000,324,11058751,14085,0,1700518378,13086.124496679993,69.92941347000306,53507.44659216
2023-11-20,22:13:00.000,324,11058656,14005,0,1700518379,13086.178387159998,69.92941347000306,53507.48152776001
2023-11-20,22:13:01.000,324,11058874,13805,0,1700518380,13086.185123469993,69.83777478000411,53507.53742472
2023-11-20,22:13:02.000,324,11058705,13845,0,1700518381,13086.124496679993,69.9223643400037,53507.51646336
2023-11-20,22:13:03.000,324,11058791,14285,0,1700518382,13086.225541329994,69.9223643400037,53507.55838608
2023-11-20,22:13:04.000,324,11058831,13965,0,1700518383,13086.151441919988,69.8730204300009,53507.57236032001
2023-11-20,22:13:05.000,324,11058682,13965,0,1700518384,13086.124496679993,69.91531521000434,53507.52345048001
2023-11-20,22:13:06.000,324,11058869,13925,0,1700518385,13086.111024059988,69.84482391000347,53507.509476240004
2023-11-20,22:13:07.000,324,11058718,13765,0,1700518386,13086.057133579998,69.94351173000177,53507.52345048001
2023-11-20,22:13:08.000,324,11058812,14005,0,1700518387,13086.043660959993,69.91531521000434,53507.40466944001
2023-11-20,22:13:09.000,324,11058706,14085,0,1700518388,13086.077342509998,69.8730204300009,53507.51646336
2023-11-20,22:13:10.000,324,11058815,14045,0,1700518389,13086.090815129988,69.80252913000004,53507.68415424
2023-11-20,22:13:11.000,324,11058745,13725,0,1700518390,13086.057133579998,69.8730204300009,53507.579347440005
2023-11-20,22:13:12.000,324,11058722,13725,0,1700518391,13086.036924649998,69.81662738999876,53507.54441184
2023-11-20,22:13:13.000,324,11058684,13805,0,1700518392,13086.070606199988,69.8730204300009,53507.530437600006
2023-11-20,22:13:14.000,324,11058770,13845,0,1700518393,13086.057133579998,69.97170824999921,53507.48851488
2023-11-20,22:13:15.000,324,11058687,14005,0,1700518394,13086.090815129988,69.93646260000241,53507.52345048001
2023-11-20,22:13:16.000,324,11058761,14045,0,1700518395,13086.030188340002,69.97170824999921,53507.43960504
2023-11-20,22:13:17.000,324,11058816,13805,0,1700518396,13086.171650849989,70.021052160002,53507.628257280005
2023-11-20,22:13:18.000,324,11058763,13805,0,1700518397,13086.259222879999,70.11269085000094,53507.59332168
2023-11-20,22:13:19.000,324,11058889,13925,0,1700518398,13086.259222879999,70.09154346000287,53507.628257280005
2023-11-20,22:13:20.000,324,11058729,13965,0,1700518399,13086.252486569989,70.18318215000181,53507.5653732
2023-11-20,22:13:21.000,324,11058822,13885,0,1700518400,13086.340058599999,70.19023128000117,53507.60030880001
2023-11-20,22:13:22.000,324,11058795,14005,0,1700518401,13086.360267529999,70.1690838900031,53507.64921864001
2023-11-20,22:13:23.000,324,11058685,13685,0,1700518402,13086.299640739999,70.21137866999925,53507.55838608
2023-11-20,22:13:24.000,324,11058804,14045,0,1700518403,13086.279431809999,70.14793649999774,53507.64921864001
2023-11-20,22:13:25.000,324,11058799,13885,0,1700518404,13086.225541329994,70.21137866999925,53507.55838608
2023-11-20,22:13:26.000,324,11058842,14085,0,1700518405,13086.306377049994,70.1690838900031,53507.64223152001
2023-11-20,22:13:27.000,324,11058822,13885,0,1700518406,13086.299640739999,70.19728041000053,53507.64223152001
2023-11-20,22:13:28.000,324,11058733,13885,0,1700518407,13086.245750259994,70.15498563000438,53507.7051156
2023-11-20,22:13:29.000,324,11058797,13885,0,1700518408,13086.131232989988,70.21842779999861,53507.58633456
2023-11-20,22:13:30.000,324,11058777,13565,0,1700518409,13086.097551439998,70.20432953999989,53507.62127016001
2023-11-20,22:13:31.000,324,11058737,13925,0,1700518410,13086.084078819993,70.2325260600046,53507.59332168
2023-11-20,22:13:32.000,324,11058868,14005,0,1700518411,13086.090815129988,70.21137866999925,53507.60030880001
2023-11-20,22:13:33.000,324,11058760,13805,0,1700518412,13086.003243099993,70.21137866999925,53507.58633456
2023-11-20,22:13:34.000,324,11058845,13965,0,1700518413,13086.057133579998,70.21842779999861,53507.579347440005
2023-11-20,22:13:35.000,324,11058718,13565,0,1700518414,13086.009979410002,70.25367345000268,53507.64223152001
2023-11-20,22:13:36.000,324,11058715,13845,0,1700518415,13086.043660959993,70.33826301000227,53507.68415424
2023-11-20,22:13:37.000,324,11058810,13925,0,1700518416,13085.976297859997,70.35236127000098,53507.5653732
2023-11-20,22:13:38.000,324,11058718,13805,0,1700518417,13086.043660959993,70.38760691999778,53507.698128480006
2023-11-20,22:13:39.000,324,11058744,13765,0,1700518418,13085.989770480002,70.38055778999842,53507.55838608
2023-11-20,22:13:40.000,324,11058767,14085,0,1700518419,13085.962825239993,70.34531214000162,53507.579347440005
2023-11-20,22:13:41.000,324,11058853,13725,0,1700518420,13086.036924649998,70.39465605000441,53507.66319288
2023-11-20,22:13:42.000,324,11058731,13645,0,1700518421,13085.989770480002,70.43695083000057,53507.60030880001
2023-11-20,22:13:43.000,324,11058683,13765,0,1700518422,13086.036924649998,70.43695083000057,53507.68415424
2023-11-20,22:13:44.000,324,11058748,14085,0,1700518423,13086.030188340002,70.48629474000336,53507.60030880001
2023-11-20,22:13:45.000,324,11058776,13885,0,1700518424,13085.942616309992,70.50744213000144,53507.54441184
2023-11-20,22:13:46.000,324,11058786,13925,0,1700518425,13085.942616309992,70.56383517000359,53507.62127016001
2023-11-20,22:13:47.000,324,11058663,13525,0,1700518426,13085.915671069997,70.54973691000487,53507.579347440005
2023-11-20,22:13:48.000,324,11058830,13645,0,1700518427,13085.922407379992,70.54268777999823,53507.66319288
2023-11-20,22:13:49.000,324,11058746,13565,0,1700518428,13085.841571659992,70.64842473000317,53507.55139896001
2023-11-20,22:13:50.000,324,11058756,13765,0,1700518429,13085.935879999997,70.52858951999951,53507.5653732
2023-11-20,22:13:51.000,324,11058760,13885,0,1700518430,13085.956088929997,70.57088430000294,53507.67018000001
2023-11-20,22:13:52.000,324,11058701,13765,0,1700518431,13086.030188340002,70.52858951999951,53507.65620576
2023-11-20,22:13:53.000,324,11058792,13805,0,1700518432,13085.989770480002,70.58498256000166,53507.677167120004
2023-11-20,22:13:54.000,324,11058808,13885,0,1700518433,13086.036924649998,70.62022820999846,53507.677167120004
2023-11-20,22:13:55.000,324,11058791,13885,0,1700518434,13085.888725830002,70.64137560000381,53507.60030880001
2023-11-20,22:13:56.000,324,11058769,14045,0,1700518435,13085.929143690002,70.59908082000038,53507.530437600006
2023-11-20,22:13:57.000,324,11058819,13965,0,1700518436,13085.962825239993,70.53563864999887,53507.60030880001
2023-11-20,22:13:58.000,324,11058883,13925,0,1700518437,13086.023452029993,70.6131790799991,53507.64223152001
2023-11-20,22:13:59.000,324,11058741,14125,0,1700518438,13085.962825239993,70.55678604000423,53507.61428304
2023-11-20,22:14:00.000,324,11058878,14285,0,1700518439,13085.942616309992,70.54973691000487,53507.65620576
2023-11-20,22:14:01.000,324,11058768,13645,0,1700518440,13085.935879999997,70.54268777999823,53507.628257280005
2023-11-20,22:14:02.000,324,11058623,13885,0,1700518441,13085.935879999997,70.52154039000015,53507.61428304
2023-11-20,22:14:03.000,324,11058764,13725,0,1700518442,13085.888725830002,70.52858951999951,53507.64921864001
2023-11-20,22:14:04.000,324,11058780,14045,0,1700518443,13085.814626419997,70.58498256000166,53507.53742472
2023-11-20,22:14:05.000,324,11058725,13965,0,1700518444,13085.740527009992,70.59203169000102,53507.51646336
2023-11-20,22:14:06.000,324,11058769,13805,0,1700518445,13085.814626419997,70.62022820999846,53507.5653732
2023-11-20,22:14:07.000,324,11058753,13805,0,1700518446,13085.821362729992,70.66252299000189,53507.60030880001
2023-11-20,22:14:08.000,324,11058869,13805,0,1700518447,13085.720318079992,70.71891603000404,53507.53742472
2023-11-20,22:14:09.000,324,11058714,13965,0,1700518448,13085.767472250001,70.68367037999997,53507.53742472
2023-11-20,22:14:10.000,324,11058777,13925,0,1700518449,13085.666427600001,70.67662125000061,53507.55838608
2023-11-20,22:14:11.000,324,11058717,14205,0,1700518450,13085.646218670001,70.71891603000404,53507.55838608
2023-11-20,22:14:12.000,324,11058784,13925,0,1700518451,13085.60580081,70.71891603000404,53507.5653732
2023-11-20,22:14:13.000,324,11058643,13885,0,1700518452,13085.612537119996,70.80350559000362,53507.59332168
2023-11-20,22:14:14.000,324,11058735,14205,0,1700518453,13085.599064499991,70.74711255000148,53507.60729592
2023-11-20,22:14:15.000,324,11058740,13925,0,1700518454,13085.531701399996,70.74006342000212,53507.47454064001
2023-11-20,22:14:16.000,324,11058739,14085,0,1700518455,13085.558646639991,70.81055472000298,53507.51646336
2023-11-20,22:14:17.000,324,11058781,14005,0,1700518456,13085.48454723,70.77530906999891,53507.58633456
2023-11-20,22:14:18.000,324,11058853,13925,0,1700518457,13085.558646639991,70.85284949999914,53507.48152776001
2023-11-20,22:14:19.000,324,11058758,14085,0,1700518458,13085.450865679995,70.93743905999872,53507.509476240004
2023-11-20,22:14:20.000,324,11058711,13925,0,1700518459,13085.41718412999,70.89514428000257,53507.55139896001
2023-11-20,22:14:21.000,324,11058745,13965,0,1700518460,13085.47781091999,70.96563558000344,53507.43261792001
2023-11-20,22:14:22.000,324,11058814,13845,0,1700518461,13085.51822877999,70.95858645000408,53507.5653732
2023-11-20,22:14:23.000,324,11058811,13845,0,1700518462,13085.558646639991,71.14891296000133,53507.53742472
2023-11-20,22:14:24.000,324,11058843,13645,0,1700518463,13085.54517402,71.12776557000325,53507.509476240004
2023-11-20,22:14:25.000,324,11058749,13645,0,1700518464,13085.54517402,71.14891296000133,53507.495502
2023-11-20,22:14:26.000,324,11058685,14085,0,1700518465,13085.58559188,71.24055165000027,53507.55838608
2023-11-20,22:14:27.000,324,11058699,14045,0,1700518466,13085.599064499991,71.3180920800005,53507.43960504
2023-11-20,22:14:28.000,324,11058750,13965,0,1700518467,13085.666427600001,71.2828464300037,53507.41864368
2023-11-20,22:14:29.000,324,11058752,14165,0,1700518468,13085.599064499991,71.29694469000242,53507.48152776001
2023-11-20,22:14:30.000,324,11058689,13885,0,1700518469,13085.612537119996,71.30399382000178,53507.411656560005
2023-11-20,22:14:31.000,324,11058711,13965,0,1700518470,13085.572119259996,71.2828464300037,53507.46755352
2023-11-20,22:14:32.000,324,11058766,14045,0,1700518471,13085.558646639991,71.2828464300037,53507.47454064001
2023-11-20,22:14:33.000,324,11058797,13965,0,1700518472,13085.511492469996,71.28989556000306,53507.47454064001
2023-11-20,22:14:34.000,324,11058668,14005,0,1700518473,13085.471074609995,71.27579730000434,53507.43261792001
2023-11-20,22:14:35.000,324,11058858,13885,0,1700518474,13085.31613947999,71.2687481699977,53507.35575960001
2023-11-20,22:14:36.000,324,11058825,13925,0,1700518475,13085.27572161999,71.2194042600022,53507.27890128
2023-11-20,22:14:37.000,324,11058783,13685,0,1700518476,13085.309403169995,71.2828464300037,53507.362746720006
2023-11-20,22:14:38.000,324,11058803,13725,0,1700518477,13085.33634840999,71.2194042600022,53507.44659216
2023-11-20,22:14:39.000,324,11058658,14125,0,1700518478,13085.309403169995,71.24055165000027,53507.44659216
2023-11-20,22:14:40.000,324,11058751,13885,0,1700518479,13085.25551268999,71.1700603499994,53507.341785360004
2023-11-20,22:14:41.000,324,11058798,13805,0,1700518480,13085.208358519994,71.2194042600022,53507.39768232
2023-11-20,22:14:42.000,324,11058731,13605,0,1700518481,13085.24204007,71.24055165000027,53507.34877248
2023-11-20,22:14:43.000,324,11058764,13925,0,1700518482,13085.228567449994,71.2687481699977,53507.320824
2023-11-20,22:14:44.000,324,11058726,14085,0,1700518483,13085.18141328,71.30399382000178,53507.32781112
2023-11-20,22:14:45.000,324,11058741,14165,0,1700518484,13085.20162221,71.34628859999793,53507.27890128
2023-11-20,22:14:46.000,324,11058737,13925,0,1700518485,13085.25551268999,71.36038686000393,53507.32781112
2023-11-20,22:14:47.000,324,11058723,13925,0,1700518486,13085.262249,71.35333773000457,53507.33479824001
2023-11-20,22:14:48.000,324,11058761,13845,0,1700518487,13085.27572161999,71.39563251000072,53507.2509528
2023-11-20,22:14:49.000,324,11058837,14205,0,1700518488,13085.23530375999,71.45202555000287,53507.243965680005
2023-11-20,22:14:50.000,324,11058787,13885,0,1700518489,13085.24204007,71.45907468000223,53507.2509528
2023-11-20,22:14:51.000,324,11058760,13965,0,1700518490,13085.27572161999,71.45202555000287,53507.29986264
2023-11-20,22:14:52.000,324,11058747,14245,0,1700518491,13085.32287579,71.54366424000182,53507.27890128
2023-11-20,22:14:53.000,324,11058724,14085,0,1700518492,13085.31613947999,71.59300815000461,53507.292875520005
2023-11-20,22:14:54.000,324,11058784,13685,0,1700518493,13085.289194239995,71.57890988999861,53507.21601720001
2023-11-20,22:14:55.000,324,11058758,13685,0,1700518494,13085.30266686,71.55071337000118,53507.1810816
2023-11-20,22:14:56.000,324,11058765,14205,0,1700518495,13085.29593054999,71.55776250000054,53507.2509528
2023-11-20,22:14:57.000,324,11058790,14045,0,1700518496,13085.27572161999,71.55776250000054,53507.292875520005
2023-11-20,22:14:58.000,324,11058744,13645,0,1700518497,13085.262249,71.58595901999797,53507.14614600001
2023-11-20,22:14:59.000,324,11058706,13725,0,1700518498,13085.161204349999,71.60005728000397,53507.11819752001
2023-11-20,22:15:00.000,324,11058740,13925,0,1700518499,13085.087104939994,71.62120467000204,53507.174094480004
2023-11-20,22:15:01.000,324,11058772,14245,0,1700518500,13085.080368629999,71.63530293000076,53507.195055840006
2023-11-20,22:15:02.000,324,11058771,14125,0,1700518501,13085.13425910999,71.64940118999948,53507.20903008
2023-11-20,22:15:03.000,324,11058796,13645,0,1700518502,13085.080368629999,71.6282538000014,53507.20903008
2023-11-20,22:15:04.000,324,11058722,14125,0,1700518503,13085.087104939994,71.67759771000419,53507.1810816
2023-11-20,22:15:05.000,324,11058715,14245,0,1700518504,13085.026478149994,71.69169597000291,53507.20204296
2023-11-20,22:15:06.000,324,11058825,13805,0,1700518505,13085.033214459989,71.74808900999778,53507.16012024
2023-11-20,22:15:07.000,324,11058787,13525,0,1700518506,13085.100577559999,71.839727700004,53507.125184640005
2023-11-20,22:15:08.000,324,11058734,14005,0,1700518507,13085.033214459989,71.80448204999993,53507.1112104
2023-11-20,22:15:09.000,324,11058756,13805,0,1700518508,13085.026478149994,71.81858030999865,53507.09024904
2023-11-20,22:15:10.000,324,11058706,13885,0,1700518509,13084.992796599989,71.79038379000121,53507.13915888001
2023-11-20,22:15:11.000,324,11058787,13805,0,1700518510,13085.087104939994,71.78333466000186,53507.174094480004
2023-11-20,22:15:12.000,324,11058745,13565,0,1700518511,13084.999532909998,71.7762855300025,53507.13915888001
2023-11-20,22:15:13.000,324,11058791,13765,0,1700518512,13085.053423389989,71.79743292000057,53507.08326192
2023-11-20,22:15:14.000,324,11058815,13645,0,1700518513,13085.046687079994,71.82562943999801,53507.0413392
2023-11-20,22:15:15.000,324,11058738,13845,0,1700518514,13084.938906119998,71.81153117999929,53507.076274800005
2023-11-20,22:15:16.000,324,11058773,13765,0,1700518515,13084.999532909998,71.7762855300025,53507.0413392
2023-11-20,22:15:17.000,324,11058737,13805,0,1700518516,13085.013005529989,71.79743292000057,53507.05531344
2023-11-20,22:15:18.000,324,11058696,13725,0,1700518517,13085.073632319989,71.81858030999865,53507.09024904
2023-11-20,22:15:19.000,324,11058790,13845,0,1700518518,13085.060159699999,71.79038379000121,53507.1112104
2023-11-20,22:15:20.000,324,11058763,14205,0,1700518519,13085.033214459989,71.85382596000272,53507.0413392
2023-11-20,22:15:21.000,324,11058759,13965,0,1700518520,13085.039950769999,71.85382596000272,53507.006403600004
2023-11-20,22:15:22.000,324,11058745,14045,0,1700518521,13085.066896009994,71.86792422000144,53506.99941648001
2023-11-20,22:15:23.000,324,11058758,13885,0,1700518522,13085.107313869994,71.88202248000016,53507.06230056
2023-11-20,22:15:24.000,324,11058737,13925,0,1700518523,13085.013005529989,71.89612073999888,53506.99242936
2023-11-20,22:15:25.000,324,11058833,13925,0,1700518524,13084.999532909998,71.88907160999952,53506.957493760005
2023-11-20,22:15:26.000,324,11058746,14085,0,1700518525,13085.087104939994,71.91021900000487,53507.04832632001
2023-11-20,22:15:27.000,324,11058744,13765,0,1700518526,13085.100577559999,71.92431726000359,53507.027364960006
2023-11-20,22:15:28.000,324,11058780,13885,0,1700518527,13085.107313869994,71.95251378000103,53507.0413392
2023-11-20,22:15:29.000,324,11058767,14125,0,1700518528,13084.979323979998,71.93841552000231,53506.908583920005
2023-11-20,22:15:30.000,324,11058788,14405,0,1700518529,13085.033214459989,71.95251378000103,53506.98544224
2023-11-20,22:15:31.000,324,11058785,13645,0,1700518530,13085.026478149994,71.98775942999782,53506.9365324
2023-11-20,22:15:32.000,324,11058715,14285,0,1700518531,13085.019741839998,71.93136639000295,53506.9365324
2023-11-20,22:15:33.000,324,11058716,14005,0,1700518532,13084.992796599989,71.95956291000039,53506.9365324
2023-11-20,22:15:34.000,324,11058721,13885,0,1700518533,13084.905224569993,71.94546465000167,53506.96448088
2023-11-20,22:15:35.000,324,11058762,13845,0,1700518534,13084.918697189998,71.93841552000231,53506.87364832
2023-11-20,22:15:36.000,324,11058746,13565,0,1700518535,13084.918697189998,71.93136639000295,53506.9365324
2023-11-20,22:15:37.000,324,11058773,13765,0,1700518536,13084.932169809988,71.93136639000295,53506.88063544001
2023-11-20,22:15:38.000,324,11058713,13885,0,1700518537,13084.844597779993,71.95956291000039,53506.88063544001
2023-11-20,22:15:39.000,324,11058802,13845,0,1700518538,13084.824388849993,71.91021900000487,53506.77582864
2023-11-20,22:15:40.000,324,11058808,13725,0,1700518539,13084.797443609998,71.98775942999782,53506.838712720004
2023-11-20,22:15:41.000,324,11058740,13725,0,1700518540,13084.871543019988,72.00185769000382,53506.88762256
2023-11-20,22:15:42.000,324,11058788,14205,0,1700518541,13084.804179919993,72.01595595000254,53506.90159680001
2023-11-20,22:15:43.000,324,11058744,13965,0,1700518542,13084.831125160003,72.00185769000382,53506.859674080006
2023-11-20,22:15:44.000,324,11058731,14085,0,1700518543,13084.831125160003,72.03710334000061,53506.81076424001
2023-11-20,22:15:45.000,324,11058748,14085,0,1700518544,13084.763762059993,72.10759464000148,53506.76185440001
2023-11-20,22:15:46.000,324,11058745,13445,0,1700518545,13084.750289440002,72.14988942000491,53506.80377712001
2023-11-20,22:15:47.000,324,11058738,14005,0,1700518546,13084.797443609998,72.13579115999892,53506.81775136
2023-11-20,22:15:48.000,324,11058786,13725,0,1700518547,13084.797443609998,72.1216929000002,53506.83172560001
2023-11-20,22:15:49.000,324,11058706,14045,0,1700518548,13084.723344199992,72.19218420000107,53506.66403472001
2023-11-20,22:15:50.000,324,11058734,13765,0,1700518549,13084.757025749997,72.19218420000107,53506.7269188
2023-11-20,22:15:51.000,324,11058771,14085,0,1700518550,13084.810916230002,72.19218420000107,53506.84569984
2023-11-20,22:15:52.000,324,11058718,14005,0,1700518551,13084.777234679997,72.19218420000107,53506.79679
2023-11-20,22:15:53.000,324,11058771,14085,0,1700518552,13084.736816819997,72.12874202999956,53506.79679
2023-11-20,22:15:54.000,324,11058752,13965,0,1700518553,13084.736816819997,72.10759464000148,53506.82473848
2023-11-20,22:15:55.000,324,11058787,13765,0,1700518554,13084.682926339992,72.10759464000148,53506.69897032
2023-11-20,22:15:56.000,324,11058756,13925,0,1700518555,13084.662717409992,72.03710334000061,53506.70595744
2023-11-20,22:15:57.000,324,11058763,14005,0,1700518556,13084.642508479992,72.0230050800019,53506.71993168
2023-11-20,22:15:58.000,324,11058778,13765,0,1700518557,13084.689662650002,72.00185769000382,53506.75486728
2023-11-20,22:15:59.000,324,11058771,13725,0,1700518558,13084.655981099997,72.0230050800019,53506.69897032
2023-11-20,22:16:00.000,324,11058775,14165,0,1700518559,13084.635772169997,71.99480856000446,53506.68499608001
2023-11-20,22:16:01.000,324,11058732,13685,0,1700518560,13084.649244790002,71.9736611699991,53506.73390592001
2023-11-20,22:16:02.000,324,11058780,14125,0,1700518561,13084.608826930002,71.95251378000103,53506.69897032
2023-11-20,22:16:03.000,324,11058723,14085,0,1700518562,13084.608826930002,72.00185769000382,53506.71294456001
2023-11-20,22:16:04.000,324,11058796,13565,0,1700518563,13084.561672759992,72.07939812000404,53506.62909912
2023-11-20,22:16:05.000,324,11058794,13765,0,1700518564,13084.602090619992,72.09349638000276,53506.622112000005
2023-11-20,22:16:06.000,324,11058812,13965,0,1700518565,13084.649244790002,72.12874202999956,53506.73390592001
2023-11-20,22:16:07.000,324,11058803,13965,0,1700518566,13084.709871580002,72.14988942000491,53506.740893040005
2023-11-20,22:16:08.000,324,11058733,13925,0,1700518567,13084.730080510002,72.19218420000107,53506.6570476
2023-11-20,22:16:09.000,324,11058778,13965,0,1700518568,13084.716607889997,72.2203807199985,53506.67800896
2023-11-20,22:16:10.000,324,11058776,13965,0,1700518569,13084.743553129993,72.17103681000299,53506.60115064
2023-11-20,22:16:11.000,324,11058732,13925,0,1700518570,13084.763762059993,72.2344789800045,53506.60813776
2023-11-20,22:16:12.000,324,11058710,13925,0,1700518571,13084.804179919993,72.13579115999892,53506.671021840004
2023-11-20,22:16:13.000,324,11058712,14125,0,1700518572,13084.837861469998,72.14988942000491,53506.66403472001
2023-11-20,22:16:14.000,324,11058758,13645,0,1700518573,13084.797443609998,72.14284028999828,53506.60813776
2023-11-20,22:16:15.000,324,11058783,13925,0,1700518574,13084.844597779993,72.00890682000318,53506.60115064
2023-11-20,22:16:16.000,324,11058734,13845,0,1700518575,13084.851334090003,72.03005421000125,53506.65006048
2023-11-20,22:16:17.000,324,11058814,13725,0,1700518576,13084.831125160003,71.98775942999782,53506.60813776
2023-11-20,22:16:18.000,324,11058738,13965,0,1700518577,13084.810916230002,71.92431726000359,53506.59416352001
2023-11-20,22:16:19.000,324,11058772,13845,0,1700518578,13084.770498370002,71.86087509000208,53506.5522408
2023-11-20,22:16:20.000,324,11058725,13765,0,1700518579,13084.831125160003,71.88202248000016,53506.53127944
2023-11-20,22:16:21.000,324,11058761,13685,0,1700518580,13084.757025749997,71.85382596000272,53506.48935672
2023-11-20,22:16:22.000,324,11058754,13725,0,1700518581,13084.844597779993,71.83267857000465,53506.60813776
2023-11-20,22:16:23.000,324,11058730,13765,0,1700518582,13084.864806709993,71.85382596000272,53506.62909912
2023-11-20,22:16:24.000,324,11058773,13965,0,1700518583,13084.851334090003,71.84677683000336,53506.60115064
2023-11-20,22:16:25.000,324,11058679,13845,0,1700518584,13084.770498370002,71.79743292000057,53506.524292320006
2023-11-20,22:16:26.000,324,11058726,13885,0,1700518585,13084.844597779993,71.839727700004,53506.61512488001
2023-11-20,22:16:27.000,324,11058812,13925,0,1700518586,13084.844597779993,71.79038379000121,53506.58018928
2023-11-20,22:16:28.000,324,11058753,13645,0,1700518587,13084.864806709993,71.84677683000336,53506.573202160005
2023-11-20,22:16:29.000,324,11058762,13725,0,1700518588,13084.824388849993,71.839727700004,53506.503330960004
2023-11-20,22:16:30.000,324,11058813,13925,0,1700518589,13084.911960879988,71.81858030999865,53506.58018928
2023-11-20,22:16:31.000,324,11058780,14165,0,1700518590,13084.824388849993,71.82562943999801,53506.60115064
2023-11-20,22:16:32.000,324,11058734,13845,0,1700518591,13084.905224569993,71.79743292000057,53506.59416352001
2023-11-20,22:16:33.000,324,11058853,13725,0,1700518592,13084.885015639993,71.81153117999929,53506.573202160005
2023-11-20,22:16:34.000,324,11058762,13925,0,1700518593,13084.898488259998,71.76218727000378,53506.56621504001
2023-11-20,22:16:35.000,324,11058807,13845,0,1700518594,13084.878279329998,71.70579423000163,53506.51730520001
2023-11-20,22:16:36.000,324,11058763,13805,0,1700518595,13084.959115049998,71.71284336000099,53506.60813776
2023-11-20,22:16:37.000,324,11058759,13845,0,1700518596,13084.905224569993,71.7269416199997,53506.60115064
2023-11-20,22:16:38.000,324,11058760,13845,0,1700518597,13084.959115049998,71.73399074999907,53506.60813776
2023-11-20,22:16:39.000,324,11058840,13805,0,1700518598,13084.918697189998,71.69169597000291,53506.5871764
2023-11-20,22:16:40.000,324,11058835,13925,0,1700518599,13084.945642429993,71.67759771000419,53506.64307336001
2023-11-20,22:16:41.000,324,11058788,13845,0,1700518600,13084.858070399998,71.65645031999884,53506.56621504001
2023-11-20,22:16:42.000,324,11058780,13925,0,1700518601,13084.851334090003,71.69169597000291,53506.524292320006
2023-11-20,22:16:43.000,324,11058768,13685,0,1700518602,13084.743553129993,71.67054858000483,53506.51031808
2023-11-20,22:16:44.000,324,11058746,13805,0,1700518603,13084.757025749997,71.6634994499982,53506.44044688
2023-11-20,22:16:45.000,324,11058751,13765,0,1700518604,13084.770498370002,71.60710641000333,53506.53826656
2023-11-20,22:16:46.000,324,11058810,13685,0,1700518605,13084.804179919993,71.63530293000076,53506.573202160005
2023-11-20,22:16:47.000,324,11058756,13805,0,1700518606,13084.777234679997,71.63530293000076,53506.503330960004
2023-11-20,22:16:48.000,324,11058760,13885,0,1700518607,13084.804179919993,71.67054858000483,53506.62909912
2023-11-20,22:16:49.000,324,11058732,13725,0,1700518608,13084.790707300002,71.60710641000333,53506.503330960004
2023-11-20,22:16:50.000,324,11058762,14045,0,1700518609,13084.804179919993,71.64235206000012,53506.53826656
2023-11-20,22:16:51.000,324,11058750,13925,0,1700518610,13084.743553129993,71.63530293000076,53506.503330960004
2023-11-20,22:16:52.000,324,11058784,13965,0,1700518611,13084.770498370002,71.64940118999948,53506.44044688
2023-11-20,22:16:53.000,324,11058751,14085,0,1700518612,13084.817652539998,71.70579423000163,53506.51730520001
2023-11-20,22:16:54.000,324,11058749,13685,0,1700518613,13084.831125160003,71.71989249000035,53506.454421120005
2023-11-20,22:16:55.000,324,11058817,13805,0,1700518614,13084.885015639993,71.71989249000035,53506.44743400001
2023-11-20,22:16:56.000,324,11058707,14085,0,1700518615,13084.911960879988,71.70579423000163,53506.48935672
2023-11-20,22:16:57.000,324,11058798,13925,0,1700518616,13084.911960879988,71.69874510000227,53506.46839536001
2023-11-20,22:16:58.000,324,11058773,13725,0,1700518617,13084.905224569993,71.67759771000419,53506.51730520001
2023-11-20,22:16:59.000,324,11058711,14325,0,1700518618,13084.959115049998,71.67759771000419,53506.44044688
2023-11-20,22:17:00.000,324,11058801,13965,0,1700518619,13084.925433499993,71.65645031999884,53506.51031808
2023-11-20,22:17:01.000,324,11058807,13765,0,1700518620,13084.871543019988,71.6634994499982,53506.44743400001
2023-11-20,22:17:02.000,324,11058718,13725,0,1700518621,13084.891751949988,71.67759771000419,53506.48935672
2023-11-20,22:17:03.000,324,11058721,13765,0,1700518622,13084.945642429993,71.65645031999884,53506.51730520001
2023-11-20,22:17:04.000,324,11058787,13925,0,1700518623,13084.878279329998,71.63530293000076,53506.503330960004
2023-11-20,22:17:05.000,324,11058780,13525,0,1700518624,13084.858070399998,71.64940118999948,53506.54525368001
2023-11-20,22:17:06.000,324,11058726,14165,0,1700518625,13084.871543019988,71.63530293000076,53506.55922792
2023-11-20,22:17:07.000,324,11058742,13765,0,1700518626,13084.871543019988,71.53661511000246,53506.55922792
2023-11-20,22:17:08.000,324,11058767,14285,0,1700518627,13084.804179919993,71.53661511000246,53506.43345976
2023-11-20,22:17:09.000,324,11058765,14005,0,1700518628,13084.905224569993,71.50136945999839,53506.53826656
2023-11-20,22:17:10.000,324,11058728,13645,0,1700518629,13084.925433499993,71.45202555000287,53506.5522408
2023-11-20,22:17:11.000,324,11058818,14005,0,1700518630,13084.885015639993,71.4308781600048,53506.46140824
2023-11-20,22:17:12.000,324,11058787,14045,0,1700518631,13084.918697189998,71.381534250002,53506.5871764
2023-11-20,22:17:13.000,324,11058858,14205,0,1700518632,13084.945642429993,71.4167798999988,53506.48935672
2023-11-20,22:17:14.000,324,11058807,14125,0,1700518633,13084.864806709993,71.43792729000415,53506.47538248001
2023-11-20,22:17:15.000,324,11058769,13765,0,1700518634,13084.932169809988,71.46612381000159,53506.47538248001
2023-11-20,22:17:16.000,324,11058854,13925,0,1700518635,13084.972587669989,71.4308781600048,53506.53127944
2023-11-20,22:17:17.000,324,11058731,13685,0,1700518636,13084.986060289993,71.46612381000159,53506.56621504001
2023-11-20,22:17:18.000,324,11058784,14205,0,1700518637,13084.992796599989,71.55776250000054,53506.56621504001
2023-11-20,22:17:19.000,324,11058756,13845,0,1700518638,13085.066896009994,71.54366424000182,53506.49634384001
2023-11-20,22:17:20.000,324,11058743,13925,0,1700518639,13085.120786489999,71.53661511000246,53506.58018928
2023-11-20,22:17:21.000,324,11058823,13885,0,1700518640,13085.11405017999,71.54366424000182,53506.524292320006
2023-11-20,22:17:22.000,324,11058743,13885,0,1700518641,13085.093841249989,71.55776250000054,53506.58018928
2023-11-20,22:17:23.000,324,11058751,14005,0,1700518642,13085.15446803999,71.5295659800031,53506.54525368001
2023-11-20,22:17:24.000,324,11058780,13765,0,1700518643,13085.080368629999,71.55776250000054,53506.53127944
2023-11-20,22:17:25.000,324,11058788,13925,0,1700518644,13085.13425910999,71.5648116299999,53506.524292320006
2023-11-20,22:17:26.000,324,11058733,13925,0,1700518645,13085.22183114,71.55071337000118,53506.61512488001
2023-11-20,22:17:27.000,324,11058753,14005,0,1700518646,13085.248776379995,71.54366424000182,53506.61512488001
2023-11-20,22:17:28.000,324,11058756,13765,0,1700518647,13085.21509482999,71.58595901999797,53506.62909912
2023-11-20,22:17:29.000,324,11058799,14045,0,1700518648,13085.25551268999,71.55071337000118,53506.53826656
2023-11-20,22:17:30.000,324,11058792,14045,0,1700518649,13085.188149589994,71.5648116299999,53506.49634384001
2023-11-20,22:17:31.000,324,11058787,13605,0,1700518650,13085.228567449994,71.55776250000054,53506.51730520001
2023-11-20,22:17:32.000,324,11058748,13925,0,1700518651,13085.29593054999,71.5295659800031,53506.64307336001
2023-11-20,22:17:33.000,324,11058780,13645,0,1700518652,13085.34308472,71.50841858999775,53506.56621504001
2023-11-20,22:17:34.000,324,11058792,13765,0,1700518653,13085.390238889995,71.4308781600048,53506.58018928
2023-11-20,22:17:35.000,324,11058803,13885,0,1700518654,13085.390238889995,71.38858338000136,53506.58018928
2023-11-20,22:17:36.000,324,11058805,14005,0,1700518655,13085.47781091999,71.40268164000008,53506.6570476
2023-11-20,22:17:37.000,324,11058702,13805,0,1700518656,13085.471074609995,71.34628859999793,53506.61512488001
2023-11-20,22:17:38.000,324,11058799,14165,0,1700518657,13085.4643383,71.30399382000178,53506.622112000005
2023-11-20,22:17:39.000,324,11058706,14165,0,1700518658,13085.39697519999,71.35333773000457,53506.59416352001
2023-11-20,22:17:40.000,324,11058703,13925,0,1700518659,13085.44412937,71.31104295000114,53506.63608624001
2023-11-20,22:17:41.000,324,11058772,13685,0,1700518660,13085.450865679995,71.28989556000306,53506.68499608001
2023-11-20,22:17:42.000,324,11058764,14005,0,1700518661,13085.51822877999,71.24055165000027,53506.68499608001
2023-11-20,22:17:43.000,324,11058772,13885,0,1700518662,13085.53843770999,71.23350252000091,53506.65006048
2023-11-20,22:17:44.000,324,11058692,13925,0,1700518663,13085.511492469996,71.1700603499994,53506.691983200006
2023-11-20,22:17:45.000,324,11058805,14165,0,1700518664,13085.48454723,71.19825687000412,53506.64307336001
2023-11-20,22:17:46.000,324,11058788,14005,0,1700518665,13085.53843770999,71.23350252000091,53506.69897032
2023-11-20,22:17:47.000,324,11058797,13805,0,1700518666,13085.58559188,71.24055165000027,53506.71294456001
2023-11-20,22:17:48.000,324,11058759,13925,0,1700518667,13085.58559188,71.25464990999899,53506.70595744
2023-11-20,22:17:49.000,324,11058724,13925,0,1700518668,13085.652954979996,71.27579730000434,53506.73390592001
2023-11-20,22:17:50.000,324,11058774,13805,0,1700518669,13085.673163909996,71.30399382000178,53506.7269188
2023-11-20,22:17:51.000,324,11058685,13845,0,1700518670,13085.747263320001,71.3180920800005,53506.81076424001
2023-11-20,22:17:52.000,324,11058806,13885,0,1700518671,13085.780944869992,71.33923946999857,53506.77582864
2023-11-20,22:17:53.000,324,11058736,13805,0,1700518672,13085.787681180002,71.34628859999793,53506.75486728
2023-11-20,22:17:54.000,324,11058701,13805,0,1700518673,13085.834835349997,71.33923946999857,53506.789802880005
2023-11-20,22:17:55.000,324,11058714,13725,0,1700518674,13085.780944869992,71.32514120999986,53506.70595744
2023-11-20,22:17:56.000,324,11058693,13765,0,1700518675,13085.828099040002,71.2687481699977,53506.71993168
2023-11-20,22:17:57.000,324,11058699,14045,0,1700518676,13085.841571659992,71.2687481699977,53506.79679
2023-11-20,22:17:58.000,324,11058809,14045,0,1700518677,13085.949352620002,71.18415860999812,53506.82473848
2023-11-20,22:17:59.000,324,11058726,13725,0,1700518678,13085.935879999997,71.2194042600022,53506.80377712001
2023-11-20,22:18:00.000,324,11058791,14125,0,1700518679,13085.908934760002,71.19120774000476,53506.81076424001
2023-11-20,22:18:01.000,324,11058794,14125,0,1700518680,13085.908934760002,71.14186383000197,53506.76884152
2023-11-20,22:18:02.000,324,11058713,13925,0,1700518681,13085.976297859997,71.16301122000004,53506.77582864
2023-11-20,22:18:03.000,324,11058738,13965,0,1700518682,13085.962825239993,71.14186383000197,53506.80377712001
2023-11-20,22:18:04.000,324,11058744,14045,0,1700518683,13085.969561550002,71.13481470000261,53506.77582864
2023-11-20,22:18:05.000,324,11058772,13725,0,1700518684,13085.976297859997,71.12071644000389,53506.78281576001
2023-11-20,22:18:06.000,324,11058772,13645,0,1700518685,13086.097551439998,71.09251991999918,53506.92255816
2023-11-20,22:18:07.000,324,11058779,13565,0,1700518686,13086.117760369998,71.15596209000068,53506.82473848
2023-11-20,22:18:08.000,324,11058704,13685,0,1700518687,13086.077342509998,71.12776557000325,53506.81076424001
2023-11-20,22:18:09.000,324,11058764,13885,0,1700518688,13086.117760369998,71.1066181799979,53506.8666612
2023-11-20,22:18:10.000,324,11058749,14005,0,1700518689,13086.164914539993,71.12776557000325,53506.8666612
2023-11-20,22:18:11.000,324,11058781,13765,0,1700518690,13086.198596089998,71.14186383000197,53506.89460968
2023-11-20,22:18:12.000,324,11058834,13925,0,1700518691,13086.218805019998,71.13481470000261,53506.82473848
2023-11-20,22:18:13.000,324,11058708,13765,0,1700518692,13086.252486569989,71.12071644000389,53506.91557104
2023-11-20,22:18:14.000,324,11058808,13965,0,1700518693,13086.272695499989,71.16301122000004,53506.98544224
2023-11-20,22:18:15.000,324,11058743,13565,0,1700518694,13086.265959189994,71.0713725300011,53506.97845512001
2023-11-20,22:18:16.000,324,11058759,14125,0,1700518695,13086.306377049994,71.0361268800043,53506.96448088
2023-11-20,22:18:17.000,324,11058810,13805,0,1700518696,13086.299640739999,71.05727427000238,53506.97146800001
2023-11-20,22:18:18.000,324,11058663,13925,0,1700518697,13086.319849669999,71.0361268800043,53506.97845512001
2023-11-20,22:18:19.000,324,11058746,13965,0,1700518698,13086.252486569989,71.04317601000366,53506.91557104
2023-11-20,22:18:20.000,324,11058759,13965,0,1700518699,13086.252486569989,71.02202861999831,53506.92954528001
2023-11-20,22:18:21.000,324,11058710,13965,0,1700518700,13086.299640739999,71.02907774999767,53506.99941648001
2023-11-20,22:18:22.000,324,11058820,13845,0,1700518701,13086.319849669999,71.00088123000023,53507.01339072
2023-11-20,22:18:23.000,324,11058767,14285,0,1700518702,13086.360267529999,71.00793035999959,53507.01339072
2023-11-20,22:18:24.000,324,11058769,14245,0,1700518703,13086.37374014999,70.99383210000087,53506.97845512001
2023-11-20,22:18:25.000,324,11058726,13645,0,1700518704,13086.380476459999,71.0361268800043,53507.03435208
2023-11-20,22:18:26.000,324,11058746,13805,0,1700518705,13086.447839559994,71.02202861999831,53506.98544224
2023-11-20,22:18:27.000,324,11058664,14485,0,1700518706,13086.41415800999,71.05727427000238,53506.9365324
2023-11-20,22:18:28.000,324,11058757,13885,0,1700518707,13086.55562051999,71.00088123000023,53506.97845512001
2023-11-20,22:18:29.000,324,11058754,14045,0,1700518708,13086.56235683,71.0361268800043,53507.02037784001
2023-11-20,22:18:30.000,324,11058726,13805,0,1700518709,13086.60277469,71.02202861999831,53507.0413392
2023-11-20,22:18:31.000,324,11058722,14085,0,1700518710,13086.60277469,71.06432340000174,53506.99941648001
2023-11-20,22:18:32.000,324,11058762,13765,0,1700518711,13086.70381934,71.0361268800043,53507.076274800005
2023-11-20,22:18:33.000,324,11058736,13925,0,1700518712,13086.63645623999,71.06432340000174,53507.076274800005
2023-11-20,22:18:34.000,324,11058763,13885,0,1700518713,13086.66340148,71.02202861999831,53507.04832632001
2023-11-20,22:18:35.000,324,11058836,13965,0,1700518714,13086.60277469,71.05022514000302,53507.04832632001
2023-11-20,22:18:36.000,324,11058761,14045,0,1700518715,13086.66340148,70.96563558000344,53507.08326192
2023-11-20,22:18:37.000,324,11058826,13685,0,1700518716,13086.58256576,70.99383210000087,53507.06928768001
2023-11-20,22:18:38.000,324,11058781,13845,0,1700518717,13086.56235683,71.0361268800043,53507.03435208
2023-11-20,22:18:39.000,324,11058720,13965,0,1700518718,13086.51520265999,71.01497948999895,53507.0413392
2023-11-20,22:18:40.000,324,11058831,13845,0,1700518719,13086.59603837999,70.99383210000087,53507.18806872001
2023-11-20,22:18:41.000,324,11058769,13405,0,1700518720,13086.60277469,71.00793035999959,53507.1112104
2023-11-20,22:18:42.000,324,11058727,13925,0,1700518721,13086.589302069995,70.94448818999808,53507.09024904
2023-11-20,22:18:43.000,324,11058742,13685,0,1700518722,13086.57582944999,70.98678297000151,53507.10422328
2023-11-20,22:18:44.000,324,11058711,13725,0,1700518723,13086.548884209995,70.98678297000151,53507.076274800005
2023-11-20,22:18:45.000,324,11058700,13805,0,1700518724,13086.508466349995,71.05022514000302,53507.05531344
2023-11-20,22:18:46.000,324,11058752,14045,0,1700518725,13086.62298362,71.04317601000366,53507.1112104
2023-11-20,22:18:47.000,324,11058801,13765,0,1700518726,13086.63645623999,71.04317601000366,53507.22999144
2023-11-20,22:18:48.000,324,11058756,13685,0,1700518727,13086.629719929995,71.08547078999982,53507.14614600001
2023-11-20,22:18:49.000,324,11058792,13885,0,1700518728,13086.569093139995,71.11366731000453,53507.125184640005
2023-11-20,22:18:50.000,324,11058774,13805,0,1700518729,13086.64319255,71.09251991999918,53507.09024904
2023-11-20,22:18:51.000,324,11058759,13925,0,1700518730,13086.609510999995,71.14891296000133,53507.11819752001
2023-11-20,22:18:52.000,324,11058806,13845,0,1700518731,13086.649928859995,71.15596209000068,53507.076274800005
2023-11-20,22:18:53.000,324,11058724,13645,0,1700518732,13086.649928859995,71.14186383000197,53507.15313312
2023-11-20,22:18:54.000,324,11058705,14165,0,1700518733,13086.61624730999,71.16301122000004,53507.15313312
2023-11-20,22:18:55.000,324,11058784,14045,0,1700518734,13086.609510999995,71.16301122000004,53507.14614600001
2023-11-20,22:18:56.000,324,11058775,13765,0,1700518735,13086.63645623999,71.11366731000453,53507.13217176
2023-11-20,22:18:57.000,324,11058794,13805,0,1700518736,13086.62298362,71.12776557000325,53507.16710736001
2023-11-20,22:18:58.000,324,11058757,13645,0,1700518737,13086.589302069995,71.1066181799979,53507.14614600001
2023-11-20,22:18:59.000,324,11058685,13645,0,1700518738,13086.589302069995,71.0361268800043,53507.22999144
2023-11-20,22:19:00.000,324,11058759,13525,0,1700518739,13086.548884209995,71.04317601000366,53507.15313312
2023-11-20,22:19:01.000,324,11058740,13765,0,1700518740,13086.528675279995,71.0713725300011,53507.174094480004
2023-11-20,22:19:02.000,324,11058725,13605,0,1700518741,13086.59603837999,71.05727427000238,53507.22999144
2023-11-20,22:19:03.000,324,11058764,13765,0,1700518742,13086.589302069995,71.0361268800043,53507.22300432
2023-11-20,22:19:04.000,324,11058728,13765,0,1700518743,13086.569093139995,71.02907774999767,53507.13915888001
2023-11-20,22:19:05.000,324,11058757,14085,0,1700518744,13086.51520265999,71.02907774999767,53507.1810816
2023-11-20,22:19:06.000,324,11058757,13485,0,1700518745,13086.548884209995,71.05022514000302,53507.1112104
2023-11-20,22:19:07.000,324,11058719,13845,0,1700518746,13086.629719929995,71.02202861999831,53507.243965680005
2023-11-20,22:19:08.000,324,11058870,14045,0,1700518747,13086.61624730999,71.0361268800043,53507.195055840006
2023-11-20,22:19:09.000,324,11058785,13925,0,1700518748,13086.58256576,71.08547078999982,53507.125184640005
2023-11-20,22:19:10.000,324,11058815,13685,0,1700518749,13086.649928859995,71.12071644000389,53507.20204296
2023-11-20,22:19:11.000,324,11058708,13925,0,1700518750,13086.69708302999,71.11366731000453,53507.23697856001
2023-11-20,22:19:12.000,324,11058720,13685,0,1700518751,13086.69708302999,71.14186383000197,53507.21601720001
2023-11-20,22:19:13.000,324,11058811,13845,0,1700518752,13086.66340148,71.13481470000261,53507.22999144
2023-11-20,22:19:14.000,324,11058757,13645,0,1700518753,13086.63645623999,71.15596209000068,53507.195055840006
2023-11-20,22:19:15.000,324,11058800,14005,0,1700518754,13086.61624730999,71.18415860999812,53507.1112104
2023-11-20,22:19:16.000,324,11058799,13845,0,1700518755,13086.59603837999,71.15596209000068,53507.14614600001
2023-11-20,22:19:17.000,324,11058750,13885,0,1700518756,13086.57582944999,71.11366731000453,53507.23697856001
2023-11-20,22:19:18.000,324,11058772,13685,0,1700518757,13086.609510999995,71.16301122000004,53507.20204296
2023-11-20,22:19:19.000,324,11058752,13885,0,1700518758,13086.5421479,71.12776557000325,53507.20903008
2023-11-20,22:19:20.000,324,11058788,13685,0,1700518759,13086.5421479,71.11366731000453,53507.21601720001
2023-11-20,22:19:21.000,324,11058719,13845,0,1700518760,13086.47478479999,71.14186383000197,53507.16012024
2023-11-20,22:19:22.000,324,11058768,13485,0,1700518761,13086.52193897,71.08547078999982,53507.1810816
2023-11-20,22:19:23.000,324,11058804,13565,0,1700518762,13086.548884209995,71.08547078999982,53507.1810816
2023-11-20,22:19:24.000,324,11058733,13725,0,1700518763,13086.50173004,71.09251991999918,53507.174094480004
2023-11-20,22:19:25.000,324,11058713,14045,0,1700518764,13086.58256576,71.1066181799979,53507.195055840006
2023-11-20,22:19:26.000,324,11058742,13925,0,1700518765,13086.55562051999,71.04317601000366,53507.20204296
2023-11-20,22:19:27.000,324,11058779,13845,0,1700518766,13086.59603837999,71.07842166000046,53507.25793992
2023-11-20,22:19:28.000,324,11058780,13845,0,1700518767,13086.5421479,71.06432340000174,53507.16012024
2023-11-20,22:19:29.000,324,11058822,13925,0,1700518768,13086.55562051999,71.0713725300011,53507.16710736001
2023-11-20,22:19:30.000,324,11058780,13765,0,1700518769,13086.57582944999,71.08547078999982,53507.18806872001
2023-11-20,22:19:31.000,324,11058741,13845,0,1700518770,13086.61624730999,71.1066181799979,53507.16710736001
2023-11-20,22:19:32.000,324,11058833,13765,0,1700518771,13086.589302069995,71.04317601000366,53507.23697856001
2023-11-20,22:19:33.000,324,11058702,13685,0,1700518772,13086.57582944999,71.1066181799979,53507.20903008
2023-11-20,22:19:34.000,324,11058777,13805,0,1700518773,13086.528675279995,71.09956904999854,53507.15313312
2023-11-20,22:19:35.000,324,11058761,13765,0,1700518774,13086.569093139995,71.09251991999918,53507.16710736001
2023-11-20,22:19:36.000,324,11058788,13765,0,1700518775,13086.55562051999,71.06432340000174,53507.174094480004
2023-11-20,22:19:37.000,324,11058773,14005,0,1700518776,13086.55562051999,71.05727427000238,53507.174094480004
2023-11-20,22:19:38.000,324,11058693,13405,0,1700518777,13086.548884209995,71.0713725300011,53507.11819752001
2023-11-20,22:19:39.000,324,11058771,13805,0,1700518778,13086.49499372999,70.99383210000087,53507.16710736001
2023-11-20,22:19:40.000,324,11058714,14165,0,1700518779,13086.42089432,71.00088123000023,53507.14614600001
2023-11-20,22:19:41.000,324,11058718,13925,0,1700518780,13086.46131218,70.99383210000087,53507.174094480004
2023-11-20,22:19:42.000,324,11058787,14085,0,1700518781,13086.47478479999,71.00793035999959,53507.27890128
2023-11-20,22:19:43.000,324,11058763,13805,0,1700518782,13086.41415800999,70.95858645000408,53507.27191416
2023-11-20,22:19:44.000,324,11058826,13965,0,1700518783,13086.39394907999,70.9726847100028,53507.243965680005
2023-11-20,22:19:45.000,324,11058794,13925,0,1700518784,13086.35353121999,70.98678297000151,53507.26492704001
2023-11-20,22:19:46.000,324,11058801,13645,0,1700518785,13086.319849669999,71.02202861999831,53507.243965680005
2023-11-20,22:19:47.000,324,11058750,13845,0,1700518786,13086.239013949998,71.02202861999831,53507.16710736001
2023-11-20,22:19:48.000,324,11058755,13925,0,1700518787,13086.239013949998,71.01497948999895,53507.1810816
2023-11-20,22:19:49.000,324,11058769,13965,0,1700518788,13086.286168119994,71.05727427000238,53507.18806872001
2023-11-20,22:19:50.000,324,11058771,13965,0,1700518789,13086.252486569989,71.05022514000302,53507.195055840006
2023-11-20,22:19:51.000,324,11058715,13965,0,1700518790,13086.292904429989,71.09956904999854,53507.22999144
2023-11-20,22:19:52.000,324,11058771,14005,0,1700518791,13086.239013949998,71.14891296000133,53507.27191416
2023-11-20,22:19:53.000,324,11058804,13925,0,1700518792,13086.252486569989,71.1066181799979,53507.243965680005
2023-11-20,22:19:54.000,324,11058764,13925,0,1700518793,13086.164914539993,71.13481470000261,53507.04832632001
2023-11-20,22:19:55.000,324,11058802,13965,0,1700518794,13086.158178229998,71.14891296000133,53507.14614600001
2023-11-20,22:19:56.000,324,11058736,14005,0,1700518795,13086.205332399993,71.11366731000453,53507.1810816
2023-11-20,22:19:57.000,324,11058760,14045,0,1700518796,13086.164914539993,71.11366731000453,53507.125184640005
2023-11-20,22:19:58.000,324,11058758,13605,0,1700518797,13086.218805019998,71.05022514000302,53507.22300432
2023-11-20,22:19:59.000,324,11058788,13805,0,1700518798,13086.205332399993,71.0361268800043,53507.243965680005
2023-11-20,22:20:00.000,324,11058809,14005,0,1700518799,13086.131232989988,70.95858645000408,53507.22999144
2023-11-20,22:20:01.000,324,11058750,13965,0,1700518800,13086.104287749993,70.97973384000215,53507.2509528
2023-11-20,22:20:02.000,324,11058735,13845,0,1700518801,13086.137969299998,70.91629167000065,53507.15313312
2023-11-20,22:20:03.000,324,11058724,13685,0,1700518802,13086.077342509998,70.85284949999914,53507.20903008
2023-11-20,22:20:04.000,324,11058719,13965,0,1700518803,13086.063869889993,70.84580036999978,53507.20903008
2023-11-20,22:20:05.000,324,11058764,13925,0,1700518804,13086.104287749993,70.8598986299985,53507.25793992
2023-11-20,22:20:06.000,324,11058731,13845,0,1700518805,13086.050397270003,70.86694775999786,53507.25793992
2023-11-20,22:20:07.000,324,11058769,13725,0,1700518806,13086.097551439998,70.80350559000362,53507.292875520005
2023-11-20,22:20:08.000,324,11058734,13925,0,1700518807,13086.111024059988,70.78235819999827,53507.26492704001
2023-11-20,22:20:09.000,324,11058685,14085,0,1700518808,13086.077342509998,70.79645646000426,53507.28588840001
2023-11-20,22:20:10.000,324,11058822,14005,0,1700518809,13086.057133579998,70.83875124000042,53507.20903008
2023-11-20,22:20:11.000,324,11058871,14085,0,1700518810,13085.976297859997,70.84580036999978,53507.20204296
2023-11-20,22:20:12.000,324,11058848,13645,0,1700518811,13086.084078819993,70.84580036999978,53507.195055840006
2023-11-20,22:20:13.000,324,11058747,13805,0,1700518812,13086.023452029993,70.87399689000449,53507.20903008
2023-11-20,22:20:14.000,324,11058767,13765,0,1700518813,13086.016715719998,70.83875124000042,53507.20903008
2023-11-20,22:20:15.000,324,11058782,14085,0,1700518814,13086.016715719998,70.83875124000042,53507.243965680005
2023-11-20,22:20:16.000,324,11058781,13805,0,1700518815,13086.057133579998,70.88104602000385,53507.21601720001
2023-11-20,22:20:17.000,324,11058730,13645,0,1700518816,13086.023452029993,70.91629167000065,53507.22300432
2023-11-20,22:20:18.000,324,11058764,13765,0,1700518817,13086.036924649998,70.90924254000129,53507.174094480004
2023-11-20,22:20:19.000,324,11058734,13765,0,1700518818,13085.949352620002,70.93743905999872,53507.174094480004
2023-11-20,22:20:20.000,324,11058772,13565,0,1700518819,13085.956088929997,70.96563558000344,53507.125184640005
2023-11-20,22:20:21.000,324,11058824,13605,0,1700518820,13086.023452029993,70.90924254000129,53507.20903008
2023-11-20,22:20:22.000,324,11058746,13725,0,1700518821,13086.023452029993,71.00088123000023,53507.25793992
2023-11-20,22:20:23.000,324,11058799,14085,0,1700518822,13086.016715719998,70.94448818999808,53507.23697856001
2023-11-20,22:20:24.000,324,11058773,13725,0,1700518823,13086.016715719998,70.95153732000472,53507.243965680005
2023-11-20,22:20:25.000,324,11058740,13925,0,1700518824,13085.989770480002,70.99383210000087,53507.11819752001
2023-11-20,22:20:26.000,324,11058788,14085,0,1700518825,13086.023452029993,70.95153732000472,53507.16012024
2023-11-20,22:20:27.000,324,11058791,13805,0,1700518826,13086.009979410002,70.95858645000408,53507.20204296
2023-11-20,22:20:28.000,324,11058768,13885,0,1700518827,13086.036924649998,70.91629167000065,53507.16012024
2023-11-20,22:20:29.000,324,11058728,13845,0,1700518828,13085.996506789998,70.94448818999808,53507.20204296
2023-11-20,22:20:30.000,324,11058786,14005,0,1700518829,13086.009979410002,70.99383210000087,53507.13217176
2023-11-20,22:20:31.000,324,11058749,13845,0,1700518830,13086.137969299998,70.9726847100028,53507.22300432
2023-11-20,22:20:32.000,324,11058717,14045,0,1700518831,13086.151441919988,71.0361268800043,53507.27191416
2023-11-20,22:20:33.000,324,11058780,13845,0,1700518832,13086.084078819993,71.01497948999895,53507.20204296
2023-11-20,22:20:34.000,324,11058758,13925,0,1700518833,13086.097551439998,71.01497948999895,53507.18806872001
2023-11-20,22:20:35.000,324,11058754,13565,0,1700518834,13086.030188340002,71.0361268800043,53507.076274800005
2023-11-20,22:20:36.000,324,11058736,13645,0,1700518835,13086.057133579998,71.00088123000023,53507.10422328
2023-11-20,22:20:37.000,324,11058740,14005,0,1700518836,13086.070606199988,71.0361268800043,53507.20204296
2023-11-20,22:20:38.000,324,11058793,13845,0,1700518837,13086.084078819993,71.04317601000366,53507.26492704001
2023-11-20,22:20:39.000,324,11058753,14045,0,1700518838,13085.969561550002,71.04317601000366,53507.16012024
2023-11-20,22:20:40.000,324,11058710,13925,0,1700518839,13085.956088929997,71.04317601000366,53507.16710736001
2023-11-20,22:20:41.000,324,11058814,13925,0,1700518840,13085.996506789998,71.08547078999982,53507.1810816
2023-11-20,22:20:42.000,324,11058747,13925,0,1700518841,13085.969561550002,71.11366731000453,53507.22300432
2023-11-20,22:20:43.000,324,11058821,13925,0,1700518842,13085.969561550002,71.08547078999982,53507.20204296
2023-11-20,22:20:44.000,324,11058722,14045,0,1700518843,13085.922407379992,71.14186383000197,53507.08326192
2023-11-20,22:20:45.000,324,11058807,13925,0,1700518844,13085.902198449992,71.1700603499994,53507.09723616001
2023-11-20,22:20:46.000,324,11058796,13765,0,1700518845,13085.989770480002,71.19825687000412,53507.195055840006
2023-11-20,22:20:47.000,324,11058742,13845,0,1700518846,13085.989770480002,71.21235513000283,53507.174094480004
2023-11-20,22:20:48.000,324,11058784,13845,0,1700518847,13085.915671069997,71.2194042600022,53507.125184640005
2023-11-20,22:20:49.000,324,11058823,13885,0,1700518848,13085.902198449992,71.2194042600022,53507.125184640005
2023-11-20,22:20:50.000,324,11058803,14085,0,1700518849,13085.908934760002,71.19120774000476,53507.125184640005
2023-11-20,22:20:51.000,324,11058724,14005,0,1700518850,13085.855044279997,71.19120774000476,53507.13915888001
2023-11-20,22:20:52.000,324,11058761,14285,0,1700518851,13085.881989519992,71.17710947999876,53507.10422328
2023-11-20,22:20:53.000,324,11058783,13565,0,1700518852,13085.895462139997,71.19825687000412,53507.13915888001
2023-11-20,22:20:54.000,324,11058751,13645,0,1700518853,13085.875253209997,71.2194042600022,53507.1112104
2023-11-20,22:20:55.000,324,11058766,13965,0,1700518854,13085.807890110002,71.20530600000347,53507.0413392
2023-11-20,22:20:56.000,324,11058758,13605,0,1700518855,13085.868516900002,71.28989556000306,53507.14614600001
2023-11-20,22:20:57.000,324,11058728,13365,0,1700518856,13085.861780589992,71.26169903999835,53507.15313312
2023-11-20,22:20:58.000,324,11058708,13805,0,1700518857,13085.828099040002,71.25464990999899,53507.09024904
2023-11-20,22:20:59.000,324,11058763,13645,0,1700518858,13085.747263320001,71.28989556000306,53507.076274800005
2023-11-20,22:21:00.000,324,11058739,13765,0,1700518859,13085.753999629997,71.32514120999986,53507.076274800005
2023-11-20,22:21:01.000,324,11058735,13725,0,1700518860,13085.774208559997,71.35333773000457,53507.11819752001
2023-11-20,22:21:02.000,324,11058787,13765,0,1700518861,13085.814626419997,71.32514120999986,53507.16710736001
2023-11-20,22:21:03.000,324,11058766,13885,0,1700518862,13085.774208559997,71.33923946999857,53507.15313312
2023-11-20,22:21:04.000,324,11058745,13765,0,1700518863,13085.787681180002,71.34628859999793,53507.10422328
2023-11-20,22:21:05.000,324,11058729,13925,0,1700518864,13085.713581769996,71.34628859999793,53507.05531344
2023-11-20,22:21:06.000,324,11058751,13805,0,1700518865,13085.599064499991,71.37448512000265,53507.04832632001
2023-11-20,22:21:07.000,324,11058772,13605,0,1700518866,13085.666427600001,71.3180920800005,53507.14614600001
2023-11-20,22:21:08.000,324,11058829,13725,0,1700518867,13085.612537119996,71.36743599000329,53507.09024904
2023-11-20,22:21:09.000,324,11058772,13765,0,1700518868,13085.531701399996,71.31104295000114,53507.09024904
2023-11-20,22:21:10.000,324,11058749,14125,0,1700518869,13085.53843770999,71.31104295000114,53507.13915888001
2023-11-20,22:21:11.000,324,11058784,13965,0,1700518870,13085.52496509,71.28989556000306,53507.13217176
2023-11-20,22:21:12.000,324,11058810,13605,0,1700518871,13085.53843770999,71.23350252000091,53507.0413392
2023-11-20,22:21:13.000,324,11058784,13805,0,1700518872,13085.4643383,71.2687481699977,53507.06928768001
2023-11-20,22:21:14.000,324,11058771,13885,0,1700518873,13085.41718412999,71.29694469000242,53507.0413392
2023-11-20,22:21:15.000,324,11058774,13725,0,1700518874,13085.34308472,71.30399382000178,53506.94351952
2023-11-20,22:21:16.000,324,11058742,13645,0,1700518875,13085.34308472,71.30399382000178,53506.92255816
2023-11-20,22:21:17.000,324,11058704,13725,0,1700518876,13085.44412937,71.30399382000178,53507.006403600004
2023-11-20,22:21:18.000,324,11058723,14005,0,1700518877,13085.47781091999,71.29694469000242,53507.006403600004
2023-11-20,22:21:19.000,324,11058768,13925,0,1700518878,13085.47781091999,71.30399382000178,53507.04832632001
2023-11-20,22:21:20.000,324,11058696,13845,0,1700518879,13085.551910329996,71.36038686000393,53507.076274800005
2023-11-20,22:21:21.000,324,11058799,13725,0,1700518880,13085.53843770999,71.39563251000072,53506.99242936
2023-11-20,22:21:22.000,324,11058841,13525,0,1700518881,13085.572119259996,71.40268164000008,53506.97146800001
2023-11-20,22:21:23.000,324,11058723,13765,0,1700518882,13085.578855569991,71.40268164000008,53506.99941648001
2023-11-20,22:21:24.000,324,11058805,14205,0,1700518883,13085.56538295,71.40268164000008,53506.92954528001
2023-11-20,22:21:25.000,324,11058770,13805,0,1700518884,13085.60580081,71.42382902999816,53506.95050664001
2023-11-20,22:21:26.000,324,11058776,13885,0,1700518885,13085.673163909996,71.40268164000008,53506.95050664001
2023-11-20,22:21:27.000,324,11058688,13565,0,1700518886,13085.693372839996,71.33219033999922,53506.9365324
2023-11-20,22:21:28.000,324,11058760,13605,0,1700518887,13085.713581769996,71.45907468000223,53506.96448088
2023-11-20,22:21:29.000,324,11058874,13605,0,1700518888,13085.639482359991,71.33923946999857,53506.88063544001
2023-11-20,22:21:30.000,324,11058707,14005,0,1700518889,13085.679900219991,71.45907468000223,53506.908583920005
2023-11-20,22:21:31.000,324,11058737,13765,0,1700518890,13085.727054390001,71.4308781600048,53507.01339072
2023-11-20,22:21:32.000,324,11058785,13885,0,1700518891,13085.720318079992,71.49432032999903,53506.957493760005
2023-11-20,22:21:33.000,324,11058745,14085,0,1700518892,13085.733790699996,71.45907468000223,53506.94351952
2023-11-20,22:21:34.000,324,11058752,13805,0,1700518893,13085.686636530001,71.38858338000136,53507.006403600004
2023-11-20,22:21:35.000,324,11058727,13925,0,1700518894,13085.740527009992,71.43792729000415,53506.98544224
2023-11-20,22:21:36.000,324,11058786,14125,0,1700518895,13085.706845460001,71.42382902999816,53507.03435208
2023-11-20,22:21:37.000,324,11058808,13885,0,1700518896,13085.740527009992,71.4167798999988,53506.98544224
2023-11-20,22:21:38.000,324,11058721,13725,0,1700518897,13085.727054390001,71.37448512000265,53506.96448088
2023-11-20,22:21:39.000,324,11058733,13925,0,1700518898,13085.666427600001,71.42382902999816,53506.88762256
2023-11-20,22:21:40.000,324,11058737,13645,0,1700518899,13085.693372839996,71.40268164000008,53506.89460968
2023-11-20,22:21:41.000,324,11058761,13605,0,1700518900,13085.760735939992,71.40268164000008,53507.006403600004
2023-11-20,22:21:42.000,324,11058769,13645,0,1700518901,13085.747263320001,71.39563251000072,53507.03435208
2023-11-20,22:21:43.000,324,11058750,13965,0,1700518902,13085.807890110002,71.39563251000072,53507.04832632001
2023-11-20,22:21:44.000,324,11058764,13725,0,1700518903,13085.814626419997,71.36743599000329,53507.05531344
2023-11-20,22:21:45.000,324,11058802,13725,0,1700518904,13085.747263320001,71.4167798999988,53506.99941648001
2023-11-20,22:21:46.000,324,11058742,13885,0,1700518905,13085.780944869992,71.33219033999922,53506.99242936
2023-11-20,22:21:47.000,324,11058712,13605,0,1700518906,13085.794417489997,71.381534250002,53506.98544224
2023-11-20,22:21:48.000,324,11058713,13725,0,1700518907,13085.753999629997,71.36038686000393,53506.99941648001
2023-11-20,22:21:49.000,324,11058750,13565,0,1700518908,13085.706845460001,71.34628859999793,53506.97146800001
2023-11-20,22:21:50.000,324,11058841,14205,0,1700518909,13085.700109149991,71.2687481699977,53506.9365324
2023-11-20,22:21:51.000,324,11058757,13565,0,1700518910,13085.801153799992,71.25464990999899,53507.04832632001
2023-11-20,22:21:52.000,324,11058800,14045,0,1700518911,13085.753999629997,71.22645339000155,53506.98544224
2023-11-20,22:21:53.000,324,11058846,13765,0,1700518912,13085.733790699996,71.17710947999876,53507.05531344
2023-11-20,22:21:54.000,324,11058859,13965,0,1700518913,13085.713581769996,71.14891296000133,53507.04832632001
2023-11-20,22:21:55.000,324,11058734,13725,0,1700518914,13085.60580081,71.18415860999812,53506.92954528001
2023-11-20,22:21:56.000,324,11058781,13845,0,1700518915,13085.632746049996,71.24760077999963,53506.97845512001
2023-11-20,22:21:57.000,324,11058758,14045,0,1700518916,13085.632746049996,71.28989556000306,53507.03435208
2023-11-20,22:21:58.000,324,11058739,13925,0,1700518917,13085.673163909996,71.26169903999835,53507.06928768001
2023-11-20,22:21:59.000,324,11058869,14005,0,1700518918,13085.652954979996,71.27579730000434,53506.99242936
2023-11-20,22:22:00.000,324,11058752,13725,0,1700518919,13085.652954979996,71.31104295000114,53506.97146800001
2023-11-20,22:22:01.000,324,11058809,13605,0,1700518920,13085.632746049996,71.37448512000265,53507.03435208
2023-11-20,22:22:02.000,324,11058782,14005,0,1700518921,13085.659691289991,71.39563251000072,53507.006403600004
2023-11-20,22:22:03.000,324,11058831,13925,0,1700518922,13085.733790699996,71.44497642000351,53507.09024904
2023-11-20,22:22:04.000,324,11058746,13565,0,1700518923,13085.666427600001,71.4308781600048,53506.97845512001
2023-11-20,22:22:05.000,324,11058741,13765,0,1700518924,13085.646218670001,71.48727119999967,53507.0413392
2023-11-20,22:22:06.000,324,11058708,13645,0,1700518925,13085.713581769996,71.4308781600048,53506.99242936
2023-11-20,22:22:07.000,324,11058729,13845,0,1700518926,13085.780944869992,71.42382902999816,53507.04832632001
2023-11-20,22:22:08.000,324,11058850,13605,0,1700518927,13085.760735939992,71.46612381000159,53507.04832632001
2023-11-20,22:22:09.000,324,11058743,13925,0,1700518928,13085.787681180002,71.47317294000095,53507.006403600004
2023-11-20,22:22:10.000,324,11058716,13685,0,1700518929,13085.720318079992,71.38858338000136,53506.98544224
2023-11-20,22:22:11.000,324,11058774,13605,0,1700518930,13085.727054390001,71.4308781600048,53506.96448088
2023-11-20,22:22:12.000,324,11058726,13845,0,1700518931,13085.821362729992,71.38858338000136,53507.05531344
2023-11-20,22:22:13.000,324,11058709,13725,0,1700518932,13085.915671069997,71.47317294000095,53507.08326192
2023-11-20,22:22:14.000,324,11058751,13645,0,1700518933,13085.861780589992,71.40268164000008,53507.01339072
2023-11-20,22:22:15.000,324,11058729,13885,0,1700518934,13085.922407379992,71.43792729000415,53507.06230056
2023-11-20,22:22:16.000,324,11058745,14005,0,1700518935,13085.983034169993,71.44497642000351,53507.076274800005
2023-11-20,22:22:17.000,324,11058708,13445,0,1700518936,13085.996506789998,71.48727119999967,53506.99242936
2023-11-20,22:22:18.000,324,11058700,13845,0,1700518937,13085.956088929997,71.49432032999903,53507.0413392
2023-11-20,22:22:19.000,324,11058674,13885,0,1700518938,13085.983034169993,71.51546772000438,53506.99941648001
2023-11-20,22:22:20.000,324,11058808,13885,0,1700518939,13085.976297859997,71.46612381000159,53506.95050664001
2023-11-20,22:22:21.000,324,11058685,13645,0,1700518940,13086.003243099993,71.48022207000031,53507.09723616001
2023-11-20,22:22:22.000,324,11058675,13845,0,1700518941,13086.030188340002,71.47317294000095,53507.04832632001
2023-11-20,22:22:23.000,324,11058733,13845,0,1700518942,13086.097551439998,71.381534250002,53507.09024904
2023-11-20,22:22:24.000,324,11058617,13685,0,1700518943,13086.057133579998,71.32514120999986,53507.05531344
2023-11-20,22:22:25.000,324,11058796,14045,0,1700518944,13086.043660959993,71.30399382000178,53507.05531344
2023-11-20,22:22:26.000,324,11058815,13765,0,1700518945,13086.097551439998,71.2687481699977,53507.08326192
2023-11-20,22:22:27.000,324,11058734,13765,0,1700518946,13086.104287749993,71.21235513000283,53507.0413392
2023-11-20,22:22:28.000,324,11058688,13765,0,1700518947,13086.137969299998,71.21235513000283,53507.1112104
2023-11-20,22:22:29.000,324,11058695,13605,0,1700518948,13086.111024059988,71.3180920800005,53507.06928768001
2023-11-20,22:22:30.000,324,11058802,13765,0,1700518949,13086.185123469993,71.2194042600022,53507.0413392
2023-11-20,22:22:31.000,324,11058708,13885,0,1700518950,13086.306377049994,71.25464990999899,53507.076274800005
2023-11-20,22:22:32.000,324,11058849,13845,0,1700518951,13086.33332228999,71.26169903999835,53507.05531344
2023-11-20,22:22:33.000,324,11058802,13565,0,1700518952,13086.279431809999,71.15596209000068,53507.15313312
2023-11-20,22:22:34.000,324,11058775,13565,0,1700518953,13086.340058599999,71.18415860999812,53507.09723616001
2023-11-20,22:22:35.000,324,11058743,13565,0,1700518954,13086.265959189994,71.21235513000283,53507.04832632001
2023-11-20,22:22:36.000,324,11058690,13565,0,1700518955,13086.232277639989,71.15596209000068,53507.06230056
2023-11-20,22:22:37.000,324,11058786,13725,0,1700518956,13086.292904429989,71.09956904999854,53507.06928768001
2023-11-20,22:22:38.000,324,11058738,13565,0,1700518957,13086.367003839994,71.16301122000004,53507.13217176
2023-11-20,22:22:39.000,324,11058784,13605,0,1700518958,13086.272695499989,71.12776557000325,53507.10422328
2023-11-20,22:22:40.000,324,11058717,13765,0,1700518959,13086.299640739999,71.1066181799979,53507.027364960006
2023-11-20,22:22:41.000,324,11058756,13925,0,1700518960,13086.340058599999,71.14186383000197,53507.13217176
2023-11-20,22:22:42.000,324,11058807,13445,0,1700518961,13086.33332228999,71.12776557000325,53507.16012024
2023-11-20,22:22:43.000,324,11058761,13525,0,1700518962,13086.286168119994,71.15596209000068,53507.18806872001
2023-11-20,22:22:44.000,324,11058803,13725,0,1700518963,13086.259222879999,71.14186383000197,53507.05531344
2023-11-20,22:22:45.000,324,11058624,14205,0,1700518964,13086.225541329994,71.13481470000261,53507.13217176
2023-11-20,22:22:46.000,324,11058831,13565,0,1700518965,13086.33332228999,71.13481470000261,53507.22999144
2023-11-20,22:22:47.000,324,11058776,13565,0,1700518966,13086.299640739999,71.14186383000197,53507.195055840006
2023-11-20,22:22:48.000,324,11058732,13845,0,1700518967,13086.346794909994,71.09956904999854,53507.174094480004
2023-11-20,22:22:49.000,324,11058905,14085,0,1700518968,13086.232277639989,71.06432340000174,53507.1810816
2023-11-20,22:22:50.000,324,11058732,13725,0,1700518969,13086.319849669999,71.00088123000023,53507.15313312
2023-11-20,22:22:51.000,324,11058704,13805,0,1700518970,13086.326585979994,71.1066181799979,53507.13915888001
2023-11-20,22:22:52.000,324,11058786,14005,0,1700518971,13086.35353121999,71.04317601000366,53507.20204296
2023-11-20,22:22:53.000,324,11058808,13845,0,1700518972,13086.313113359989,71.04317601000366,53507.195055840006
2023-11-20,22:22:54.000,324,11058695,13885,0,1700518973,13086.39394907999,71.08547078999982,53507.2509528
2023-11-20,22:22:55.000,324,11058793,13645,0,1700518974,13086.41415800999,71.04317601000366,53507.27191416
2023-11-20,22:22:56.000,324,11058722,13845,0,1700518975,13086.407421699994,71.02907774999767,53507.29986264
2023-11-20,22:22:57.000,324,11058750,13725,0,1700518976,13086.40068539,71.15596209000068,53507.36973384
2023-11-20,22:22:58.000,324,11058797,13685,0,1700518977,13086.447839559994,71.09956904999854,53507.29986264
2023-11-20,22:22:59.000,324,11058868,14085,0,1700518978,13086.407421699994,71.14891296000133,53507.22300432
2023-11-20,22:23:00.000,324,11058726,13965,0,1700518979,13086.380476459999,71.12071644000389,53507.27191416
2023-11-20,22:23:01.000,324,11058721,14045,0,1700518980,13086.42089432,71.07842166000046,53507.32781112
2023-11-20,22:23:02.000,324,11058742,13925,0,1700518981,13086.48152111,71.0361268800043,53507.411656560005
2023-11-20,22:23:03.000,324,11058707,13805,0,1700518982,13086.468048489995,71.06432340000174,53507.40466944001
2023-11-20,22:23:04.000,324,11058740,13925,0,1700518983,13086.52193897,71.07842166000046,53507.411656560005
2023-11-20,22:23:05.000,324,11058688,13405,0,1700518984,13086.427630629994,71.05727427000238,53507.27890128
2023-11-20,22:23:06.000,324,11058741,13845,0,1700518985,13086.387212769994,71.06432340000174,53507.26492704001
2023-11-20,22:23:07.000,324,11058681,14005,0,1700518986,13086.39394907999,70.97973384000215,53507.37672096
2023-11-20,22:23:08.000,324,11058764,13725,0,1700518987,13086.55562051999,70.96563558000344,53507.34877248
2023-11-20,22:23:09.000,324,11058782,14045,0,1700518988,13086.528675279995,70.97973384000215,53507.362746720006
2023-11-20,22:23:10.000,324,11058789,13925,0,1700518989,13086.50173004,70.93038992999936,53507.35575960001
2023-11-20,22:23:11.000,324,11058705,14085,0,1700518990,13086.528675279995,70.93038992999936,53507.362746720006
2023-11-20,22:23:12.000,324,11058754,14005,0,1700518991,13086.569093139995,70.91629167000065,53507.36973384
2023-11-20,22:23:13.000,324,11058761,13485,0,1700518992,13086.55562051999,70.90219341000193,53507.45357928001
2023-11-20,22:23:14.000,324,11058750,13685,0,1700518993,13086.59603837999,70.87399689000449,53507.460566400005
2023-11-20,22:23:15.000,324,11058717,14045,0,1700518994,13086.488257419995,70.90924254000129,53507.35575960001
2023-11-20,22:23:16.000,324,11058761,13765,0,1700518995,13086.528675279995,70.91629167000065,53507.35575960001
2023-11-20,22:23:17.000,324,11058700,13925,0,1700518996,13086.55562051999,70.84580036999978,53507.34877248
2023-11-20,22:23:18.000,324,11058764,13525,0,1700518997,13086.62298362,70.88104602000385,53507.45357928001
2023-11-20,22:23:19.000,324,11058797,13725,0,1700518998,13086.61624730999,70.89514428000257,53507.3906952
2023-11-20,22:23:20.000,324,11058841,13845,0,1700518999,13086.61624730999,70.91629167000065,53507.411656560005
2023-11-20,22:23:21.000,324,11058792,13765,0,1700519000,13086.60277469,70.90219341000193,53507.4256308
2023-11-20,22:23:22.000,324,11058772,13725,0,1700519001,13086.5421479,70.93038992999936,53507.38370808001
2023-11-20,22:23:23.000,324,11058719,13965,0,1700519002,13086.63645623999,70.94448818999808,53507.411656560005
2023-11-20,22:23:24.000,324,11058744,13565,0,1700519003,13086.56235683,70.93038992999936,53507.45357928001
2023-11-20,22:23:25.000,324,11058744,13805,0,1700519004,13086.5421479,70.90219341000193,53507.34877248
2023-11-20,22:23:26.000,324,11058783,13525,0,1700519005,13086.65666516999,70.88809515000321,53507.39768232
2023-11-20,22:23:27.000,324,11058760,13685,0,1700519006,13086.629719929995,70.91629167000065,53507.43261792001
2023-11-20,22:23:28.000,324,11058759,13685,0,1700519007,13086.65666516999,71.00793035999959,53507.43261792001
2023-11-20,22:23:29.000,324,11058795,13405,0,1700519008,13086.569093139995,70.97973384000215,53507.36973384
2023-11-20,22:23:30.000,324,11058906,13845,0,1700519009,13086.609510999995,70.88809515000321,53507.31383688001
2023-11-20,22:23:31.000,324,11058634,14405,0,1700519010,13086.609510999995,70.90219341000193,53507.43960504
2023-11-20,22:23:32.000,324,11058812,13765,0,1700519011,13086.609510999995,70.81055472000298,53507.4256308
2023-11-20,22:23:33.000,324,11058813,13845,0,1700519012,13086.58256576,70.88809515000321,53507.33479824001
2023-11-20,22:23:34.000,324,11058719,14005,0,1700519013,13086.59603837999,70.83170211000106,53507.39768232
2023-11-20,22:23:35.000,324,11058774,13765,0,1700519014,13086.63645623999,70.83170211000106,53507.43960504
2023-11-20,22:23:36.000,324,11058727,13925,0,1700519015,13086.629719929995,70.78235819999827,53507.43261792001
2023-11-20,22:23:37.000,324,11058628,13925,0,1700519016,13086.56235683,70.81055472000298,53507.31383688001
2023-11-20,22:23:38.000,324,11058816,13765,0,1700519017,13086.47478479999,70.83170211000106,53507.23697856001
2023-11-20,22:23:39.000,324,11058700,14125,0,1700519018,13086.63645623999,70.74006342000212,53507.411656560005
2023-11-20,22:23:40.000,324,11058804,13725,0,1700519019,13086.649928859995,70.71891603000404,53507.4256308
2023-11-20,22:23:41.000,324,11058645,13605,0,1700519020,13086.61624730999,70.7612108100002,53507.41864368
2023-11-20,22:23:42.000,324,11058770,13805,0,1700519021,13086.649928859995,70.7894073300049,53507.45357928001
2023-11-20,22:23:43.000,324,11058849,14125,0,1700519022,13086.67687409999,70.7259651600034,53507.47454064001
2023-11-20,22:23:44.000,324,11058691,13805,0,1700519023,13086.649928859995,70.7894073300049,53507.495502
2023-11-20,22:23:45.000,324,11058782,13925,0,1700519024,13086.548884209995,70.69071950999933,53507.411656560005
2023-11-20,22:23:46.000,324,11058849,13525,0,1700519025,13086.58256576,70.68367037999997,53507.55838608
2023-11-20,22:23:47.000,324,11058766,14005,0,1700519026,13086.63645623999,70.68367037999997,53507.509476240004
2023-11-20,22:23:48.000,324,11058749,13765,0,1700519027,13086.569093139995,70.71186690000468,53507.48851488
2023-11-20,22:23:49.000,324,11058699,13885,0,1700519028,13086.49499372999,70.59908082000038,53507.460566400005
2023-11-20,22:23:50.000,324,11058739,13565,0,1700519029,13086.55562051999,70.62727733999782,53507.53742472
2023-11-20,22:23:51.000,324,11058871,13805,0,1700519030,13086.52193897,70.53563864999887,53507.62127016001
2023-11-20,22:23:52.000,324,11058726,13285,0,1700519031,13086.47478479999,70.49334387000272,53507.579347440005
2023-11-20,22:23:53.000,324,11058830,13885,0,1700519032,13086.468048489995,70.49334387000272,53507.54441184
2023-11-20,22:23:54.000,324,11058854,13685,0,1700519033,13086.46131218,70.49334387000272,53507.509476240004
2023-11-20,22:23:55.000,324,11058648,13645,0,1700519034,13086.44110325,70.42990170000121,53507.460566400005
2023-11-20,22:23:56.000,324,11058788,14005,0,1700519035,13086.46131218,70.41580344000249,53507.44659216
2023-11-20,22:23:57.000,324,11058849,13645,0,1700519036,13086.53541158999,70.34531214000162,53507.62127016001
2023-11-20,22:23:58.000,324,11058758,13925,0,1700519037,13086.56235683,70.45809821999865,53507.62127016001
2023-11-20,22:23:59.000,324,11058839,13725,0,1700519038,13086.49499372999,70.34531214000162,53507.48851488
2023-11-20,22:24:00.000,324,11058904,13725,0,1700519039,13086.55562051999,70.39465605000441,53507.60729592
2023-11-20,22:24:01.000,324,11058936,13845,0,1700519040,13086.609510999995,70.35941040000034,53507.51646336
2023-11-20,22:24:02.000,324,11058754,13525,0,1700519041,13086.60277469,70.42990170000121,53507.55838608
2023-11-20,22:24:03.000,324,11058772,13925,0,1700519042,13086.62298362,70.45104908999929,53507.6352444
2023-11-20,22:24:04.000,324,11058657,13605,0,1700519043,13086.58256576,70.465147349998,53507.48851488
2023-11-20,22:24:05.000,324,11058794,14245,0,1700519044,13086.589302069995,70.42285257000185,53507.54441184
2023-11-20,22:24:06.000,324,11058845,13845,0,1700519045,13086.66340148,70.34531214000162,53507.7051156
2023-11-20,22:24:07.000,324,11058857,13885,0,1700519046,13086.629719929995,70.28891909999948,53507.67018000001
2023-11-20,22:24:08.000,324,11058700,13605,0,1700519047,13086.61624730999,70.31711562000419,53507.57236032001
2023-11-20,22:24:09.000,324,11058748,13645,0,1700519048,13086.64319255,70.24662432000332,53507.57236032001
2023-11-20,22:24:10.000,324,11058849,13765,0,1700519049,13086.55562051999,70.28891909999948,53507.62127016001
2023-11-20,22:24:11.000,324,11058717,13685,0,1700519050,13086.69708302999,70.1197399800003,53507.62127016001
2023-11-20,22:24:12.000,324,11058810,13845,0,1700519051,13086.61624730999,70.10564172000159,53507.57236032001
2023-11-20,22:24:13.000,324,11058764,13765,0,1700519052,13086.629719929995,70.09154346000287,53507.61428304
2023-11-20,22:24:14.000,324,11058825,13845,0,1700519053,13086.55562051999,70.15498563000438,53507.62127016001
2023-11-20,22:24:15.000,324,11058887,13805,0,1700519054,13086.57582944999,70.07744520000415,53507.64223152001
2023-11-20,22:24:16.000,324,11058736,13845,0,1700519055,13086.60277469,70.10564172000159,53507.71210272
2023-11-20,22:24:17.000,324,11058757,14045,0,1700519056,13086.569093139995,70.11269085000094,53507.7051156
2023-11-20,22:24:18.000,324,11058782,13525,0,1700519057,13086.528675279995,70.07744520000415,53507.66319288
2023-11-20,22:24:19.000,324,11058638,13805,0,1700519058,13086.58256576,70.08449433000351,53507.64921864001
2023-11-20,22:24:20.000,324,11058802,13765,0,1700519059,13086.53541158999,70.14088736999838,53507.677167120004
2023-11-20,22:24:21.000,324,11058706,14045,0,1700519060,13086.63645623999,70.10564172000159,53507.677167120004
2023-11-20,22:24:22.000,324,11058774,13965,0,1700519061,13086.690346719995,70.14088736999838,53507.69114136001
2023-11-20,22:24:23.000,324,11058700,13605,0,1700519062,13086.690346719995,70.19728041000053,53507.747038320005
2023-11-20,22:24:24.000,324,11058725,13565,0,1700519063,13086.69708302999,70.20432953999989,53507.76799968001
2023-11-20,22:24:25.000,324,11058752,13765,0,1700519064,13086.609510999995,70.18318215000181,53507.61428304
2023-11-20,22:24:26.000,324,11058742,13965,0,1700519065,13086.66340148,70.21137866999925,53507.73306408
2023-11-20,22:24:27.000,324,11058776,13725,0,1700519066,13086.70381934,70.22547692999797,53507.73306408
2023-11-20,22:24:28.000,324,11058753,13765,0,1700519067,13086.710555649996,70.18318215000181,53507.74005120001
2023-11-20,22:24:29.000,324,11058733,13965,0,1700519068,13086.69708302999,70.19023128000117,53507.795948160005
2023-11-20,22:24:30.000,324,11058768,13765,0,1700519069,13086.629719929995,70.22547692999797,53507.7051156
2023-11-20,22:24:31.000,324,11058781,13845,0,1700519070,13086.629719929995,70.20432953999989,53507.66319288
2023-11-20,22:24:32.000,324,11058738,13925,0,1700519071,13086.72402827,70.14793649999774,53507.78197392
2023-11-20,22:24:33.000,324,11058790,13605,0,1700519072,13086.67687409999,70.14088736999838,53507.75402544
2023-11-20,22:24:34.000,324,11058723,13765,0,1700519073,13086.609510999995,70.13383823999902,53507.78197392
2023-11-20,22:24:35.000,324,11058827,13925,0,1700519074,13086.58256576,70.13383823999902,53507.69114136001
2023-11-20,22:24:36.000,324,11058673,13645,0,1700519075,13086.55562051999,70.15498563000438,53507.71908984001
2023-11-20,22:24:37.000,324,11058765,13605,0,1700519076,13086.61624730999,70.1690838900031,53507.7749868
2023-11-20,22:24:38.000,324,11058763,13725,0,1700519077,13086.60277469,70.16203476000373,53507.76101256
2023-11-20,22:24:39.000,324,11058773,13605,0,1700519078,13086.649928859995,70.1690838900031,53507.81690952001
2023-11-20,22:24:40.000,324,11058794,13925,0,1700519079,13086.649928859995,70.14088736999838,53507.74005120001
2023-11-20,22:24:41.000,324,11058720,13925,0,1700519080,13086.64319255,70.22547692999797,53507.72607696
2023-11-20,22:24:42.000,324,11058835,13725,0,1700519081,13086.71729195999,70.21137866999925,53507.80293528
2023-11-20,22:24:43.000,324,11058755,13725,0,1700519082,13086.777918749991,70.20432953999989,53507.80992240001
2023-11-20,22:24:44.000,324,11058760,14165,0,1700519083,13086.61624730999,70.20432953999989,53507.68415424
2023-11-20,22:24:45.000,324,11058842,13885,0,1700519084,13086.64319255,70.2677717100014,53507.76101256
2023-11-20,22:24:46.000,324,11058812,13525,0,1700519085,13086.831809229996,70.18318215000181,53507.76799968001
2023-11-20,22:24:47.000,324,11058827,13605,0,1700519086,13086.838545539991,70.17613302000245,53507.81690952001
2023-11-20,22:24:48.000,324,11058882,13925,0,1700519087,13086.831809229996,70.19023128000117,53507.8797936
2023-11-20,22:24:49.000,324,11058765,13605,0,1700519088,13086.858754469991,70.20432953999989,53507.78896104001
2023-11-20,22:24:50.000,324,11058828,13885,0,1700519089,13086.831809229996,70.20432953999989,53507.795948160005
2023-11-20,22:24:51.000,324,11058738,13845,0,1700519090,13086.905908640001,70.2677717100014,53507.7749868
2023-11-20,22:24:52.000,324,11058728,13765,0,1700519091,13086.798127679991,70.2677717100014,53507.78197392
2023-11-20,22:24:53.000,324,11058851,13485,0,1700519092,13086.838545539991,70.28891909999948,53507.865819360006
2023-11-20,22:24:54.000,324,11058739,13845,0,1700519093,13086.831809229996,70.2677717100014,53507.83787088001
2023-11-20,22:24:55.000,324,11058766,13565,0,1700519094,13086.82507292,70.21137866999925,53507.76799968001
2023-11-20,22:24:56.000,324,11058645,13525,0,1700519095,13086.919381259991,70.2325260600046,53507.85184512
2023-11-20,22:24:57.000,324,11058760,13765,0,1700519096,13086.892436019996,70.28891909999948,53507.8797936
2023-11-20,22:24:58.000,324,11058855,13645,0,1700519097,13086.878963399991,70.21842779999861,53507.844858000004
2023-11-20,22:24:59.000,324,11058688,13645,0,1700519098,13086.80486399,70.21842779999861,53507.78896104001
2023-11-20,22:25:00.000,324,11058739,13885,0,1700519099,13086.818336609991,70.23957519000396,53507.78197392
2023-11-20,22:25:01.000,324,11058864,13805,0,1700519100,13086.946326500001,70.25367345000268,53507.97062616
2023-11-20,22:25:02.000,324,11058802,13845,0,1700519101,13086.959799119992,70.21842779999861,53507.87280648
2023-11-20,22:25:03.000,324,11058760,13565,0,1700519102,13087.006953290002,70.2325260600046,53507.89376784
2023-11-20,22:25:04.000,324,11058697,13645,0,1700519103,13087.047371150002,70.21842779999861,53507.865819360006
2023-11-20,22:25:05.000,324,11058698,13925,0,1700519104,13086.953062809996,70.1690838900031,53507.92171632
2023-11-20,22:25:06.000,324,11058880,13645,0,1700519105,13086.926117570001,70.21137866999925,53507.97062616
2023-11-20,22:25:07.000,324,11058738,13645,0,1700519106,13086.912644949996,70.28891909999948,53507.82389664
2023-11-20,22:25:08.000,324,11058804,13925,0,1700519107,13086.852018159996,70.34531214000162,53507.963639040005
2023-11-20,22:25:09.000,324,11058795,13525,0,1700519108,13086.838545539991,70.34531214000162,53507.90075496
2023-11-20,22:25:10.000,324,11058818,13885,0,1700519109,13086.852018159996,70.35236127000098,53507.85883224001
2023-11-20,22:25:11.000,324,11058747,13725,0,1700519110,13086.878963399991,70.32416475000355,53507.94267768
2023-11-20,22:25:12.000,324,11058768,13885,0,1700519111,13086.865490780001,70.38055778999842,53507.89376784
2023-11-20,22:25:13.000,324,11058728,13885,0,1700519112,13086.838545539991,70.40170518000377,53507.90774208001
2023-11-20,22:25:14.000,324,11058807,13885,0,1700519113,13086.7442372,70.33826301000227,53507.8797936
2023-11-20,22:25:15.000,324,11058725,13805,0,1700519114,13086.71729195999,70.45809821999865,53507.844858000004
2023-11-20,22:25:16.000,324,11058782,13565,0,1700519115,13086.69708302999,70.42285257000185,53507.914729200005
2023-11-20,22:25:17.000,324,11058873,13845,0,1700519116,13086.71729195999,70.43695083000057,53507.8797936
2023-11-20,22:25:18.000,324,11058718,13605,0,1700519117,13086.71729195999,70.45104908999929,53508.012548880004
2023-11-20,22:25:19.000,324,11058714,13845,0,1700519118,13086.730764579996,70.38055778999842,53507.99158752
2023-11-20,22:25:20.000,324,11058802,13645,0,1700519119,13086.670137789995,70.38760691999778,53507.95665192001
2023-11-20,22:25:21.000,324,11058801,13645,0,1700519120,13086.730764579996,70.479245610004,53507.94267768
2023-11-20,22:25:22.000,324,11058796,13765,0,1700519121,13086.690346719995,70.465147349998,53507.914729200005
2023-11-20,22:25:23.000,324,11058743,13765,0,1700519122,13086.750973509996,70.52154039000015,53507.94267768
2023-11-20,22:25:24.000,324,11058817,13845,0,1700519123,13086.66340148,70.55678604000423,53507.88678072001
2023-11-20,22:25:25.000,324,11058724,13445,0,1700519124,13086.69708302999,70.50039300000208,53507.89376784
2023-11-20,22:25:26.000,324,11058837,13565,0,1700519125,13086.78465506,70.50744213000144,53507.99857464
2023-11-20,22:25:27.000,324,11058771,13605,0,1700519126,13086.771182439996,70.49334387000272,53507.99857464
2023-11-20,22:25:28.000,324,11058733,13965,0,1700519127,13086.771182439996,70.49334387000272,53507.99857464
2023-11-20,22:25:29.000,324,11058701,13685,0,1700519128,13086.73750088999,70.45104908999929,53507.85184512
2023-11-20,22:25:30.000,324,11058883,13845,0,1700519129,13086.791391369996,70.42990170000121,53507.97761328001
2023-11-20,22:25:31.000,324,11058783,13965,0,1700519130,13086.791391369996,70.3664595299997,53507.914729200005
2023-11-20,22:25:32.000,324,11058753,14165,0,1700519131,13086.70381934,70.40170518000377,53507.92870344
2023-11-20,22:25:33.000,324,11058777,13885,0,1700519132,13086.71729195999,70.45104908999929,53507.9496648
2023-11-20,22:25:34.000,324,11058762,13645,0,1700519133,13086.70381934,70.43695083000057,53507.94267768
2023-11-20,22:25:35.000,324,11058774,13925,0,1700519134,13086.70381934,70.41580344000249,53507.94267768
2023-11-20,22:25:36.000,324,11058759,13765,0,1700519135,13086.71729195999,70.38760691999778,53507.97761328001
2023-11-20,22:25:37.000,324,11058835,13845,0,1700519136,13086.710555649996,70.47219648000464,53507.94267768
2023-11-20,22:25:38.000,324,11058719,13725,0,1700519137,13086.690346719995,70.43695083000057,53507.9496648
2023-11-20,22:25:39.000,324,11058741,13725,0,1700519138,13086.61624730999,70.38055778999842,53507.85184512
2023-11-20,22:25:40.000,324,11058782,14165,0,1700519139,13086.63645623999,70.37350865999906,53507.8797936
2023-11-20,22:25:41.000,324,11058723,13925,0,1700519140,13086.69708302999,70.43695083000057,53507.87280648
2023-11-20,22:25:42.000,324,11058751,13845,0,1700519141,13086.70381934,70.43695083000057,53507.85883224001
2023-11-20,22:25:43.000,324,11058852,13605,0,1700519142,13086.73750088999,70.45104908999929,53507.90774208001
2023-11-20,22:25:44.000,324,11058751,13725,0,1700519143,13086.771182439996,70.53563864999887,53507.963639040005
2023-11-20,22:25:45.000,324,11058784,13725,0,1700519144,13086.73750088999,70.49334387000272,53507.87280648
2023-11-20,22:25:46.000,324,11058871,13765,0,1700519145,13086.78465506,70.58498256000166,53507.90774208001
2023-11-20,22:25:47.000,324,11058811,13845,0,1700519146,13086.82507292,70.55678604000423,53508.02652312001
2023-11-20,22:25:48.000,324,11058802,13845,0,1700519147,13086.84528185,70.54268777999823,53507.93569056001
2023-11-20,22:25:49.000,324,11058694,13565,0,1700519148,13086.82507292,70.5779334300023,53507.83088376
2023-11-20,22:25:50.000,324,11058679,13805,0,1700519149,13086.919381259991,70.6131790799991,53507.83787088001
2023-11-20,22:25:51.000,324,11058721,14245,0,1700519150,13086.919381259991,70.66252299000189,53507.92870344
2023-11-20,22:25:52.000,324,11058649,13925,0,1700519151,13086.912644949996,70.63432647000445,53507.94267768
2023-11-20,22:25:53.000,324,11058859,13805,0,1700519152,13086.872227089996,70.69776863999869,53507.99857464
2023-11-20,22:25:54.000,324,11058730,13765,0,1700519153,13086.852018159996,70.59203169000102,53507.82389664
2023-11-20,22:25:55.000,324,11058831,13765,0,1700519154,13086.818336609991,70.67662125000061,53507.83787088001
2023-11-20,22:25:56.000,324,11058756,13565,0,1700519155,13086.818336609991,70.62022820999846,53507.795948160005
2023-11-20,22:25:57.000,324,11058806,13565,0,1700519156,13086.80486399,70.69776863999869,53507.92171632
2023-11-20,22:25:58.000,324,11058816,13685,0,1700519157,13086.899172329991,70.66252299000189,53507.963639040005
2023-11-20,22:25:59.000,324,11058830,13845,0,1700519158,13086.892436019996,70.73301429000276,53508.033510240006
2023-11-20,22:26:00.000,324,11058873,13845,0,1700519159,13086.912644949996,70.67662125000061,53508.012548880004
2023-11-20,22:26:01.000,324,11058745,13525,0,1700519160,13086.872227089996,70.71186690000468,53507.914729200005
2023-11-20,22:26:02.000,324,11058816,13725,0,1700519161,13086.953062809996,70.78235819999827,53507.9496648
2023-11-20,22:26:03.000,324,11058721,14005,0,1700519162,13086.885699710001,70.80350559000362,53507.92171632
2023-11-20,22:26:04.000,324,11058657,13805,0,1700519163,13086.73750088999,70.7894073300049,53507.8797936
2023-11-20,22:26:05.000,324,11058742,13805,0,1700519164,13086.852018159996,70.77530906999891,53507.87280648
2023-11-20,22:26:06.000,324,11058715,13725,0,1700519165,13086.926117570001,70.76825993999955,53508.033510240006
2023-11-20,22:26:07.000,324,11058736,13405,0,1700519166,13086.872227089996,70.79645646000426,53508.033510240006
2023-11-20,22:26:08.000,324,11058654,13805,0,1700519167,13086.905908640001,70.78235819999827,53507.99158752
2023-11-20,22:26:09.000,324,11058746,13685,0,1700519168,13086.865490780001,70.80350559000362,53507.914729200005
2023-11-20,22:26:10.000,324,11058873,13485,0,1700519169,13086.84528185,70.7612108100002,53508.00556176001
2023-11-20,22:26:11.000,324,11058739,13765,0,1700519170,13086.858754469991,70.77530906999891,53507.99857464
2023-11-20,22:26:12.000,324,11058791,13925,0,1700519171,13086.885699710001,70.73301429000276,53507.90774208001
2023-11-20,22:26:13.000,324,11058734,13925,0,1700519172,13086.899172329991,70.81055472000298,53507.97062616
2023-11-20,22:26:14.000,324,11058612,13485,0,1700519173,13086.73750088999,70.83875124000042,53507.92870344
2023-11-20,22:26:15.000,324,11058752,13725,0,1700519174,13086.811600299996,70.77530906999891,53507.914729200005
2023-11-20,22:26:16.000,324,11058794,14085,0,1700519175,13086.818336609991,70.74006342000212,53507.99857464
2023-11-20,22:26:17.000,324,11058780,14085,0,1700519176,13086.75770981999,70.76825993999955,53508.05447160001
2023-11-20,22:26:18.000,324,11058801,13765,0,1700519177,13086.69708302999,70.8598986299985,53508.033510240006
2023-11-20,22:26:19.000,324,11058861,13685,0,1700519178,13086.63645623999,70.84580036999978,53507.92870344
2023-11-20,22:26:20.000,324,11058767,13925,0,1700519179,13086.67687409999,70.93038992999936,53507.9496648
2023-11-20,22:26:21.000,324,11058756,14045,0,1700519180,13086.629719929995,70.94448818999808,53508.02652312001
2023-11-20,22:26:22.000,324,11058764,13765,0,1700519181,13086.70381934,70.99383210000087,53508.082420080005
2023-11-20,22:26:23.000,324,11058776,13565,0,1700519182,13086.649928859995,70.99383210000087,53508.05447160001
2023-11-20,22:26:24.000,324,11058769,13805,0,1700519183,13086.72402827,71.08547078999982,53508.012548880004
2023-11-20,22:26:25.000,324,11058781,13445,0,1700519184,13086.649928859995,71.0361268800043,53507.93569056001
2023-11-20,22:26:26.000,324,11058760,13565,0,1700519185,13086.710555649996,71.07842166000046,53508.00556176001
2023-11-20,22:26:27.000,324,11058758,13405,0,1700519186,13086.70381934,71.09956904999854,53508.00556176001
2023-11-20,22:26:28.000,324,11058682,13925,0,1700519187,13086.750973509996,71.09251991999918,53507.97761328001
2023-11-20,22:26:29.000,324,11058717,13765,0,1700519188,13086.69708302999,71.06432340000174,53507.97761328001
2023-11-20,22:26:30.000,324,11058720,13525,0,1700519189,13086.7442372,71.09956904999854,53508.012548880004
2023-11-20,22:26:31.000,324,11058744,13885,0,1700519190,13086.798127679991,70.98678297000151,53508.07543296001
2023-11-20,22:26:32.000,324,11058658,13645,0,1700519191,13086.818336609991,71.12776557000325,53507.98460040001
2023-11-20,22:26:33.000,324,11058798,14005,0,1700519192,13086.76444613,71.1066181799979,53507.9496648
2023-11-20,22:26:34.000,324,11058798,14005,0,1700519193,13086.730764579996,71.15596209000068,53507.963639040005
2023-11-20,22:26:35.000,324,11058783,13605,0,1700519194,13086.66340148,71.06432340000174,53507.87280648
2023-11-20,22:26:36.000,324,11058825,13765,0,1700519195,13086.629719929995,71.12071644000389,53507.93569056001
2023-11-20,22:26:37.000,324,11058705,13925,0,1700519196,13086.56235683,71.16301122000004,53507.9496648
2023-11-20,22:26:38.000,324,11058686,14005,0,1700519197,13086.528675279995,71.0713725300011,53507.94267768
2023-11-20,22:26:39.000,324,11058733,13845,0,1700519198,13086.50173004,71.09956904999854,53507.88678072001
2023-11-20,22:26:40.000,324,11058866,14085,0,1700519199,13086.45457586999,71.0713725300011,53507.92870344
2023-11-20,22:26:41.000,324,11058741,13805,0,1700519200,13086.42089432,71.02907774999767,53507.94267768
2023-11-20,22:26:42.000,324,11058748,13645,0,1700519201,13086.447839559994,70.95153732000472,53507.93569056001
2023-11-20,22:26:43.000,324,11058731,13685,0,1700519202,13086.245750259994,70.95858645000408,53507.93569056001
2023-11-20,22:26:44.000,324,11058736,13925,0,1700519203,13086.225541329994,71.00088123000023,53507.87280648
2023-11-20,22:26:45.000,324,11058799,13885,0,1700519204,13086.185123469993,70.95153732000472,53507.87280648
2023-11-20,22:26:46.000,324,11058770,13805,0,1700519205,13086.245750259994,70.91629167000065,53507.914729200005
2023-11-20,22:26:47.000,324,11058816,13805,0,1700519206,13086.252486569989,70.96563558000344,53507.8797936
2023-11-20,22:26:48.000,324,11058686,13525,0,1700519207,13086.252486569989,70.97973384000215,53507.87280648
2023-11-20,22:26:49.000,324,11058727,13765,0,1700519208,13086.191859779989,71.0361268800043,53507.81690952001
2023-11-20,22:26:50.000,324,11058790,13925,0,1700519209,13086.178387159998,71.02202861999831,53507.80992240001
2023-11-20,22:26:51.000,324,11058772,13765,0,1700519210,13086.205332399993,71.04317601000366,53507.85184512
2023-11-20,22:26:52.000,324,11058795,13685,0,1700519211,13086.245750259994,71.13481470000261,53507.8797936
2023-11-20,22:26:53.000,324,11058768,13765,0,1700519212,13086.252486569989,71.19120774000476,53507.87280648
2023-11-20,22:26:54.000,324,11058829,13525,0,1700519213,13086.185123469993,71.1700603499994,53507.78896104001
2023-11-20,22:26:55.000,324,11058783,13925,0,1700519214,13086.198596089998,71.19825687000412,53507.81690952001
2023-11-20,22:26:56.000,324,11058778,13365,0,1700519215,13086.232277639989,71.21235513000283,53507.85184512
2023-11-20,22:26:57.000,324,11058712,13445,0,1700519216,13086.239013949998,71.2828464300037,53507.76799968001
2023-11-20,22:26:58.000,324,11058734,13645,0,1700519217,13086.225541329994,71.2687481699977,53507.844858000004
2023-11-20,22:26:59.000,324,11058782,13925,0,1700519218,13086.259222879999,71.2687481699977,53507.78197392
2023-11-20,22:27:00.000,324,11058849,13805,0,1700519219,13086.198596089998,71.28989556000306,53507.71908984001
2023-11-20,22:27:01.000,324,11058710,13525,0,1700519220,13086.232277639989,71.3180920800005,53507.75402544
2023-11-20,22:27:02.000,324,11058764,13765,0,1700519221,13086.279431809999,71.23350252000091,53507.83787088001
2023-11-20,22:27:03.000,324,11058711,13925,0,1700519222,13086.279431809999,71.24055165000027,53507.83088376
2023-11-20,22:27:04.000,324,11058840,14085,0,1700519223,13086.340058599999,71.24760077999963,53507.747038320005
2023-11-20,22:27:05.000,324,11058708,13285,0,1700519224,13086.272695499989,71.28989556000306,53507.75402544
2023-11-20,22:27:06.000,324,11058710,13725,0,1700519225,13086.245750259994,71.26169903999835,53507.795948160005
2023-11-20,22:27:07.000,324,11058878,13645,0,1700519226,13086.272695499989,71.36743599000329,53507.78896104001
2023-11-20,22:27:08.000,324,11058836,13725,0,1700519227,13086.239013949998,71.33923946999857,53507.78197392
2023-11-20,22:27:09.000,324,11058764,13685,0,1700519228,13086.158178229998,71.381534250002,53507.74005120001
2023-11-20,22:27:10.000,324,11058786,13805,0,1700519229,13086.191859779989,71.30399382000178,53507.74005120001
2023-11-20,22:27:11.000,324,11058665,13565,0,1700519230,13086.239013949998,71.381534250002,53507.80992240001
2023-11-20,22:27:12.000,324,11058674,13805,0,1700519231,13086.218805019998,71.46612381000159,53507.81690952001
2023-11-20,22:27:13.000,324,11058753,13645,0,1700519232,13086.158178229998,71.44497642000351,53507.75402544
2023-11-20,22:27:14.000,324,11058869,13565,0,1700519233,13086.218805019998,71.48727119999967,53507.78197392
2023-11-20,22:27:15.000,324,11058724,13405,0,1700519234,13086.063869889993,71.46612381000159,53507.66319288
2023-11-20,22:27:16.000,324,11058747,13565,0,1700519235,13086.104287749993,71.48022207000031,53507.67018000001
2023-11-20,22:27:17.000,324,11058655,14125,0,1700519236,13086.097551439998,71.46612381000159,53507.71908984001
2023-11-20,22:27:18.000,324,11058757,13725,0,1700519237,13086.124496679993,71.55776250000054,53507.75402544
2023-11-20,22:27:19.000,324,11058740,13765,0,1700519238,13086.097551439998,71.47317294000095,53507.59332168
2023-11-20,22:27:20.000,324,11058836,13645,0,1700519239,13086.111024059988,71.40973076999944,53507.59332168
2023-11-20,22:27:21.000,324,11058880,13685,0,1700519240,13086.077342509998,71.38858338000136,53507.66319288
2023-11-20,22:27:22.000,324,11058798,13605,0,1700519241,13086.124496679993,71.39563251000072,53507.64921864001
2023-11-20,22:27:23.000,324,11058834,13765,0,1700519242,13086.097551439998,71.4167798999988,53507.65620576
2023-11-20,22:27:24.000,324,11058757,13765,0,1700519243,13086.050397270003,71.36743599000329,53507.53742472
2023-11-20,22:27:25.000,324,11058786,13605,0,1700519244,13086.009979410002,71.381534250002,53507.64223152001
2023-11-20,22:27:26.000,324,11058734,13645,0,1700519245,13086.077342509998,71.40268164000008,53507.7051156
2023-11-20,22:27:27.000,324,11058775,13605,0,1700519246,13086.036924649998,71.32514120999986,53507.66319288
2023-11-20,22:27:28.000,324,11058782,14045,0,1700519247,13086.036924649998,71.34628859999793,53507.71210272
2023-11-20,22:27:29.000,324,11058689,13925,0,1700519248,13085.935879999997,71.40268164000008,53507.64223152001
2023-11-20,22:27:30.000,324,11058600,14005,0,1700519249,13085.929143690002,71.381534250002,53507.64223152001
2023-11-20,22:27:31.000,324,11058719,13845,0,1700519250,13085.962825239993,71.47317294000095,53507.58633456
2023-11-20,22:27:32.000,324,11058814,13725,0,1700519251,13085.942616309992,71.48727119999967,53507.52345048001
2023-11-20,22:27:33.000,324,11058700,13925,0,1700519252,13085.929143690002,71.50841858999775,53507.58633456
2023-11-20,22:27:34.000,324,11058710,13565,0,1700519253,13085.942616309992,71.52251685000374,53507.530437600006
2023-11-20,22:27:35.000,324,11058626,13645,0,1700519254,13086.016715719998,71.51546772000438,53507.57236032001
2023-11-20,22:27:36.000,324,11058688,13885,0,1700519255,13086.003243099993,71.57890988999861,53507.61428304
2023-11-20,22:27:37.000,324,11058689,13765,0,1700519256,13085.956088929997,71.57890988999861,53507.579347440005
2023-11-20,22:27:38.000,324,11058861,13765,0,1700519257,13086.016715719998,71.62120467000204,53507.55139896001
2023-11-20,22:27:39.000,324,11058779,13845,0,1700519258,13085.908934760002,71.55071337000118,53507.45357928001
2023-11-20,22:27:40.000,324,11058696,13725,0,1700519259,13085.881989519992,71.52251685000374,53507.46755352
2023-11-20,22:27:41.000,324,11058715,13685,0,1700519260,13085.908934760002,71.55776250000054,53507.51646336
2023-11-20,22:27:42.000,324,11058788,13645,0,1700519261,13085.983034169993,71.50841858999775,53507.55838608
2023-11-20,22:27:43.000,324,11058874,13725,0,1700519262,13085.942616309992,71.42382902999816,53507.61428304
2023-11-20,22:27:44.000,324,11058894,14045,0,1700519263,13085.935879999997,71.40268164000008,53507.52345048001
2023-11-20,22:27:45.000,324,11058695,13925,0,1700519264,13085.828099040002,71.46612381000159,53507.509476240004
2023-11-20,22:27:46.000,324,11058736,13725,0,1700519265,13085.834835349997,71.40973076999944,53507.50248912001
2023-11-20,22:27:47.000,324,11058740,13925,0,1700519266,13085.807890110002,71.49432032999903,53507.579347440005
2023-11-20,22:27:48.000,324,11058751,13805,0,1700519267,13085.767472250001,71.50136945999839,53507.48152776001
2023-11-20,22:27:49.000,324,11058823,13845,0,1700519268,13085.733790699996,71.48727119999967,53507.55139896001
2023-11-20,22:27:50.000,324,11058755,13605,0,1700519269,13085.706845460001,71.54366424000182,53507.55139896001
2023-11-20,22:27:51.000,324,11058819,13565,0,1700519270,13085.727054390001,71.58595901999797,53507.51646336
2023-11-20,22:27:52.000,324,11058783,13765,0,1700519271,13085.753999629997,71.50841858999775,53507.5653732
2023-11-20,22:27:53.000,324,11058742,13565,0,1700519272,13085.733790699996,71.50136945999839,53507.509476240004
2023-11-20,22:27:54.000,324,11058821,13645,0,1700519273,13085.767472250001,71.61415554000268,53507.48152776001
2023-11-20,22:27:55.000,324,11058709,13925,0,1700519274,13085.706845460001,71.57890988999861,53507.41864368
2023-11-20,22:27:56.000,324,11058741,13805,0,1700519275,13085.659691289991,71.60710641000333,53507.411656560005
2023-11-20,22:27:57.000,324,11058721,13765,0,1700519276,13085.673163909996,71.55071337000118,53507.43261792001
2023-11-20,22:27:58.000,324,11058752,13405,0,1700519277,13085.760735939992,71.57186075999925,53507.47454064001
2023-11-20,22:27:59.000,324,11058828,13845,0,1700519278,13085.774208559997,71.57890988999861,53507.52345048001
2023-11-20,22:28:00.000,324,11058797,13645,0,1700519279,13085.787681180002,71.52251685000374,53507.52345048001
2023-11-20,22:28:01.000,324,11058733,13405,0,1700519280,13085.733790699996,71.46612381000159,53507.43261792001
2023-11-20,22:28:02.000,324,11058785,13845,0,1700519281,13085.666427600001,71.45202555000287,53507.40466944001
2023-11-20,22:28:03.000,324,11058743,13485,0,1700519282,13085.62600974,71.40973076999944,53507.46755352
2023-11-20,22:28:04.000,324,11058734,13885,0,1700519283,13085.619273429991,71.49432032999903,53507.43960504
2023-11-20,22:28:05.000,324,11058748,13725,0,1700519284,13085.60580081,71.36743599000329,53507.411656560005
2023-11-20,22:28:06.000,324,11058803,14125,0,1700519285,13085.659691289991,71.35333773000457,53507.43261792001
2023-11-20,22:28:07.000,324,11058835,13885,0,1700519286,13085.60580081,71.33923946999857,53507.41864368
2023-11-20,22:28:08.000,324,11058853,13565,0,1700519287,13085.54517402,71.39563251000072,53507.47454064001
2023-11-20,22:28:09.000,324,11058782,13565,0,1700519288,13085.572119259996,71.30399382000178,53507.33479824001
2023-11-20,22:28:10.000,324,11058814,14005,0,1700519289,13085.572119259996,71.37448512000265,53507.33479824001
2023-11-20,22:28:11.000,324,11058692,13565,0,1700519290,13085.56538295,71.31104295000114,53507.38370808001
2023-11-20,22:28:12.000,324,11058787,13765,0,1700519291,13085.599064499991,71.40268164000008,53507.37672096
2023-11-20,22:28:13.000,324,11058726,13645,0,1700519292,13085.592328189996,71.4308781600048,53507.36973384
2023-11-20,22:28:14.000,324,11058837,13645,0,1700519293,13085.531701399996,71.4308781600048,53507.2509528
2023-11-20,22:28:15.000,324,11058890,13645,0,1700519294,13085.572119259996,71.39563251000072,53507.38370808001
2023-11-20,22:28:16.000,324,11058706,13525,0,1700519295,13085.62600974,71.40973076999944,53507.4256308
2023-11-20,22:28:17.000,324,11058865,13245,0,1700519296,13085.659691289991,71.45202555000287,53507.38370808001
2023-11-20,22:28:18.000,324,11058862,13645,0,1700519297,13085.612537119996,71.46612381000159,53507.33479824001
2023-11-20,22:28:19.000,324,11058860,13845,0,1700519298,13085.592328189996,71.5295659800031,53507.26492704001
2023-11-20,22:28:20.000,324,11058838,13925,0,1700519299,13085.60580081,71.40973076999944,53507.28588840001
2023-11-20,22:28:21.000,324,11058803,13845,0,1700519300,13085.713581769996,71.40973076999944,53507.35575960001
2023-11-20,22:28:22.000,324,11058706,13685,0,1700519301,13085.693372839996,71.42382902999816,53507.35575960001
2023-11-20,22:28:23.000,324,11058779,13565,0,1700519302,13085.753999629997,71.36743599000329,53507.4256308
2023-11-20,22:28:24.000,324,11058893,13685,0,1700519303,13085.740527009992,71.36038686000393,53507.35575960001
2023-11-20,22:28:25.000,324,11058800,13325,0,1700519304,13085.62600974,71.36038686000393,53507.243965680005
2023-11-20,22:28:26.000,324,11058822,13605,0,1700519305,13085.592328189996,71.35333773000457,53507.27191416
2023-11-20,22:28:27.000,324,11058778,13645,0,1700519306,13085.558646639991,71.3180920800005,53507.341785360004
2023-11-20,22:28:28.000,324,11058700,13485,0,1700519307,13085.53843770999,71.34628859999793,53507.4256308
2023-11-20,22:28:29.000,324,11058782,13645,0,1700519308,13085.44412937,71.33923946999857,53507.22999144
2023-11-20,22:28:30.000,324,11058824,13685,0,1700519309,13085.52496509,71.26169903999835,53507.41864368
2023-11-20,22:28:31.000,324,11058727,13645,0,1700519310,13085.52496509,71.34628859999793,53507.34877248
2023-11-20,22:28:32.000,324,11058719,13725,0,1700519311,13085.54517402,71.36743599000329,53507.34877248
2023-11-20,22:28:33.000,324,11058681,14045,0,1700519312,13085.50475616,71.3180920800005,53507.35575960001
2023-11-20,22:28:34.000,324,11058822,13885,0,1700519313,13085.450865679995,71.43792729000415,53507.292875520005
2023-11-20,22:28:35.000,324,11058637,13525,0,1700519314,13085.4643383,71.39563251000072,53507.32781112
2023-11-20,22:28:36.000,324,11058895,13565,0,1700519315,13085.430656749995,71.381534250002,53507.27191416
2023-11-20,22:28:37.000,324,11058650,13885,0,1700519316,13085.45760198999,71.40268164000008,53507.22999144
2023-11-20,22:28:38.000,324,11058680,13725,0,1700519317,13085.54517402,71.40973076999944,53507.341785360004
2023-11-20,22:28:39.000,324,11058760,13765,0,1700519318,13085.612537119996,71.25464990999899,53507.292875520005
2023-11-20,22:28:40.000,324,11058830,13725,0,1700519319,13085.58559188,71.28989556000306,53507.25793992
2023-11-20,22:28:41.000,324,11058801,13645,0,1700519320,13085.646218670001,71.2687481699977,53507.292875520005
2023-11-20,22:28:42.000,324,11058782,13885,0,1700519321,13085.551910329996,71.31104295000114,53507.33479824001
2023-11-20,22:28:43.000,324,11058900,13925,0,1700519322,13085.592328189996,71.24055165000027,53507.32781112
2023-11-20,22:28:44.000,324,11058770,13605,0,1700519323,13085.599064499991,71.24055165000027,53507.20204296
2023-11-20,22:28:45.000,324,11058858,13485,0,1700519324,13085.54517402,71.24760077999963,53507.28588840001
2023-11-20,22:28:46.000,324,11058683,13645,0,1700519325,13085.666427600001,71.22645339000155,53507.292875520005
2023-11-20,22:28:47.000,324,11058753,14245,0,1700519326,13085.646218670001,71.1700603499994,53507.27890128
2023-11-20,22:28:48.000,324,11058803,13925,0,1700519327,13085.62600974,71.21235513000283,53507.32781112
2023-11-20,22:28:49.000,324,11058763,13765,0,1700519328,13085.572119259996,71.18415860999812,53507.2509528
2023-11-20,22:28:50.000,324,11058803,13845,0,1700519329,13085.572119259996,71.22645339000155,53507.2509528
2023-11-20,22:28:51.000,324,11058894,13765,0,1700519330,13085.612537119996,71.22645339000155,53507.362746720006
2023-11-20,22:28:52.000,324,11058738,13925,0,1700519331,13085.612537119996,71.14891296000133,53507.28588840001
2023-11-20,22:28:53.000,324,11058738,13925,0,1700519332,13085.612537119996,71.22645339000155,53507.32781112
2023-11-20,22:28:54.000,324,11058800,13565,0,1700519333,13085.679900219991,71.21235513000283,53507.28588840001
2023-11-20,22:28:55.000,324,11058751,13845,0,1700519334,13085.774208559997,71.19120774000476,53507.27191416
2023-11-20,22:28:56.000,324,11058884,13645,0,1700519335,13085.767472250001,71.2194042600022,53507.362746720006
2023-11-20,22:28:57.000,324,11058691,13845,0,1700519336,13085.801153799992,71.24055165000027,53507.26492704001
2023-11-20,22:28:58.000,324,11058708,13365,0,1700519337,13085.740527009992,71.27579730000434,53507.2509528
2023-11-20,22:28:59.000,324,11058797,13725,0,1700519338,13085.652954979996,71.25464990999899,53507.20903008
2023-11-20,22:29:00.000,324,11058688,13965,0,1700519339,13085.720318079992,71.23350252000091,53507.22999144
2023-11-20,22:29:01.000,324,11058638,13845,0,1700519340,13085.814626419997,71.18415860999812,53507.292875520005
2023-11-20,22:29:02.000,324,11058899,13645,0,1700519341,13085.895462139997,71.16301122000004,53507.32781112
2023-11-20,22:29:03.000,324,11058745,13725,0,1700519342,13085.962825239993,71.12071644000389,53507.31383688001
2023-11-20,22:29:04.000,324,11058609,13925,0,1700519343,13085.942616309992,71.12071644000389,53507.20903008
2023-11-20,22:29:05.000,324,11058814,13405,0,1700519344,13085.908934760002,71.12776557000325,53507.26492704001
2023-11-20,22:29:06.000,324,11058745,13645,0,1700519345,13085.976297859997,71.09956904999854,53507.34877248
2023-11-20,22:29:07.000,324,11058747,13645,0,1700519346,13085.983034169993,71.06432340000174,53507.26492704001
2023-11-20,22:29:08.000,324,11058783,13845,0,1700519347,13086.016715719998,71.00793035999959,53507.22300432
2023-11-20,22:29:09.000,324,11058781,13565,0,1700519348,13086.036924649998,71.00793035999959,53507.20204296
2023-11-20,22:29:10.000,324,11058786,13805,0,1700519349,13086.036924649998,71.05022514000302,53507.292875520005
2023-11-20,22:29:11.000,324,11058891,13805,0,1700519350,13086.077342509998,71.02907774999767,53507.20903008
2023-11-20,22:29:12.000,324,11058724,13805,0,1700519351,13086.084078819993,71.00088123000023,53507.26492704001
2023-11-20,22:29:13.000,324,11058805,13845,0,1700519352,13086.063869889993,71.13481470000261,53507.33479824001
2023-11-20,22:29:14.000,324,11058736,13965,0,1700519353,13086.023452029993,71.05022514000302,53507.29986264
2023-11-20,22:29:15.000,324,11058741,13725,0,1700519354,13086.030188340002,71.05727427000238,53507.23697856001
2023-11-20,22:29:16.000,324,11058707,13605,0,1700519355,13086.043660959993,71.04317601000366,53507.292875520005
2023-11-20,22:29:17.000,324,11058701,13885,0,1700519356,13085.989770480002,71.04317601000366,53507.32781112
2023-11-20,22:29:18.000,324,11058691,13565,0,1700519357,13085.983034169993,71.00088123000023,53507.22300432
2023-11-20,22:29:19.000,324,11058861,13445,0,1700519358,13086.003243099993,70.99383210000087,53507.341785360004
2023-11-20,22:29:20.000,324,11058639,13245,0,1700519359,13086.023452029993,70.96563558000344,53507.38370808001
2023-11-20,22:29:21.000,324,11058783,13885,0,1700519360,13085.976297859997,71.0361268800043,53507.38370808001
2023-11-20,22:29:22.000,324,11058750,13565,0,1700519361,13086.003243099993,70.95858645000408,53507.37672096
2023-11-20,22:29:23.000,324,11058700,13885,0,1700519362,13085.983034169993,70.88104602000385,53507.30684976001
2023-11-20,22:29:24.000,324,11058795,13565,0,1700519363,13085.976297859997,71.02907774999767,53507.30684976001
2023-11-20,22:29:25.000,324,11058747,13525,0,1700519364,13086.023452029993,70.95858645000408,53507.31383688001
2023-11-20,22:29:26.000,324,11058660,13565,0,1700519365,13086.084078819993,70.97973384000215,53507.41864368
2023-11-20,22:29:27.000,324,11058807,13605,0,1700519366,13086.111024059988,70.95858645000408,53507.40466944001
2023-11-20,22:29:28.000,324,11058746,13485,0,1700519367,13086.117760369998,70.98678297000151,53507.41864368
2023-11-20,22:29:29.000,324,11058679,13445,0,1700519368,13086.084078819993,70.9726847100028,53507.35575960001
2023-11-20,22:29:30.000,324,11058727,13765,0,1700519369,13086.137969299998,71.06432340000174,53507.33479824001
2023-11-20,22:29:31.000,324,11058711,13845,0,1700519370,13086.050397270003,71.02202861999831,53507.34877248
2023-11-20,22:29:32.000,324,11058763,13445,0,1700519371,13086.063869889993,70.95153732000472,53507.43960504
2023-11-20,22:29:33.000,324,11058815,13525,0,1700519372,13086.104287749993,71.05727427000238,53507.50248912001
2023-11-20,22:29:34.000,324,11058839,13885,0,1700519373,13086.003243099993,71.05022514000302,53507.37672096
2023-11-20,22:29:35.000,324,11058712,13605,0,1700519374,13085.996506789998,71.05022514000302,53507.46755352
2023-11-20,22:29:36.000,324,11058788,13645,0,1700519375,13086.030188340002,71.0361268800043,53507.341785360004
2023-11-20,22:29:37.000,324,11058739,13725,0,1700519376,13085.949352620002,71.0713725300011,53507.43261792001
2023-11-20,22:29:38.000,324,11058619,13725,0,1700519377,13085.915671069997,71.06432340000174,53507.48152776001
2023-11-20,22:29:39.000,324,11058668,13525,0,1700519378,13085.956088929997,71.14891296000133,53507.35575960001
2023-11-20,22:29:40.000,324,11058727,13805,0,1700519379,13085.922407379992,71.07842166000046,53507.41864368
2023-11-20,22:29:41.000,324,11058664,13605,0,1700519380,13086.023452029993,71.09956904999854,53507.4256308
2023-11-20,22:29:42.000,324,11058868,13925,0,1700519381,13085.989770480002,71.12776557000325,53507.411656560005
2023-11-20,22:29:43.000,324,11058792,13925,0,1700519382,13085.902198449992,71.11366731000453,53507.33479824001
2023-11-20,22:29:44.000,324,11058772,13805,0,1700519383,13085.935879999997,71.12071644000389,53507.34877248
2023-11-20,22:29:45.000,324,11058771,13445,0,1700519384,13086.043660959993,71.19120774000476,53507.362746720006
2023-11-20,22:29:46.000,324,11058871,13565,0,1700519385,13086.036924649998,71.05022514000302,53507.40466944001
2023-11-20,22:29:47.000,324,11058845,13765,0,1700519386,13085.989770480002,71.08547078999982,53507.29986264
2023-11-20,22:29:48.000,324,11058685,13725,0,1700519387,13085.989770480002,71.17710947999876,53507.320824
2023-11-20,22:29:49.000,324,11058733,13725,0,1700519388,13085.976297859997,71.05022514000302,53507.36973384
2023-11-20,22:29:50.000,324,11058671,13645,0,1700519389,13086.023452029993,71.19120774000476,53507.341785360004
2023-11-20,22:29:51.000,324,11058679,13685,0,1700519390,13086.070606199988,71.15596209000068,53507.36973384
2023-11-20,22:29:52.000,324,11058882,13485,0,1700519391,13086.077342509998,71.1700603499994,53507.35575960001
2023-11-20,22:29:53.000,324,11058756,13445,0,1700519392,13085.983034169993,71.26169903999835,53507.27890128
2023-11-20,22:29:54.000,324,11058703,13685,0,1700519393,13085.983034169993,71.21235513000283,53507.3906952
2023-11-20,22:29:55.000,324,11058634,13845,0,1700519394,13085.962825239993,71.24055165000027,53507.34877248
2023-11-20,22:29:56.000,324,11058689,13685,0,1700519395,13085.929143690002,71.22645339000155,53507.37672096
2023-11-20,22:29:57.000,324,11058867,13765,0,1700519396,13085.956088929997,71.29694469000242,53507.50248912001
2023-11-20,22:29:58.000,324,11058707,13805,0,1700519397,13085.996506789998,71.34628859999793,53507.38370808001
2023-11-20,22:29:59.000,324,11058738,13765,0,1700519398,13085.935879999997,71.2194042600022,53507.41864368
2023-11-20,22:30:00.000,324,11058805,13765,0,1700519399,13085.868516900002,71.29694469000242,53507.39768232
2023-11-20,22:30:01.000,324,11058824,13765,0,1700519400,13085.908934760002,71.25464990999899,53507.320824
2023-11-20,22:30:02.000,324,11058652,13565,0,1700519401,13085.861780589992,71.33923946999857,53507.26492704001
2023-11-20,22:30:03.000,324,11058720,13645,0,1700519402,13085.922407379992,71.24760077999963,53507.4256308
2023-11-20,22:30:04.000,324,11058685,13725,0,1700519403,13085.881989519992,71.2828464300037,53507.292875520005
2023-11-20,22:30:05.000,324,11058842,13645,0,1700519404,13085.902198449992,71.26169903999835,53507.35575960001
2023-11-20,22:30:06.000,324,11058682,13565,0,1700519405,13085.868516900002,71.31104295000114,53507.341785360004
2023-11-20,22:30:07.000,324,11058814,13725,0,1700519406,13085.929143690002,71.2828464300037,53507.39768232
2023-11-20,22:30:08.000,324,11058788,13925,0,1700519407,13085.908934760002,71.26169903999835,53507.495502
2023-11-20,22:30:09.000,324,11058760,13565,0,1700519408,13085.908934760002,71.33219033999922,53507.43960504
2023-11-20,22:30:10.000,324,11058746,13605,0,1700519409,13085.834835349997,71.2828464300037,53507.40466944001
2023-11-20,22:30:11.000,324,11058776,13685,0,1700519410,13085.848307970002,71.37448512000265,53507.43960504
2023-11-20,22:30:12.000,324,11058792,13565,0,1700519411,13085.935879999997,71.32514120999986,53507.29986264
2023-11-20,22:30:13.000,324,11058747,13565,0,1700519412,13085.935879999997,71.33219033999922,53507.41864368
2023-11-20,22:30:14.000,324,11058829,13725,0,1700519413,13085.841571659992,71.35333773000457,53507.25793992
2023-11-20,22:30:15.000,324,11058742,13765,0,1700519414,13085.929143690002,71.3180920800005,53507.33479824001
2023-11-20,22:30:16.000,324,11058788,14005,0,1700519415,13085.935879999997,71.38858338000136,53507.43960504
2023-11-20,22:30:17.000,324,11058797,13685,0,1700519416,13085.875253209997,71.40268164000008,53507.45357928001
2023-11-20,22:30:18.000,324,11058758,13925,0,1700519417,13085.888725830002,71.39563251000072,53507.40466944001
2023-11-20,22:30:19.000,324,11058772,13885,0,1700519418,13085.828099040002,71.35333773000457,53507.30684976001
2023-11-20,22:30:20.000,324,11058742,13765,0,1700519419,13085.828099040002,71.44497642000351,53507.320824
2023-11-20,22:30:21.000,324,11058842,13725,0,1700519420,13085.895462139997,71.4167798999988,53507.43261792001
2023-11-20,22:30:22.000,324,11058705,13485,0,1700519421,13085.949352620002,71.40268164000008,53507.47454064001
2023-11-20,22:30:23.000,324,11058740,13725,0,1700519422,13085.881989519992,71.37448512000265,53507.51646336
2023-11-20,22:30:24.000,324,11058773,13845,0,1700519423,13085.929143690002,71.4308781600048,53507.50248912001
2023-11-20,22:30:25.000,324,11058758,13605,0,1700519424,13085.841571659992,71.47317294000095,53507.292875520005
2023-11-20,22:30:26.000,324,11058793,13525,0,1700519425,13085.875253209997,71.44497642000351,53507.45357928001
2023-11-20,22:30:27.000,324,11058874,13765,0,1700519426,13085.956088929997,71.45907468000223,53507.4256308
2023-11-20,22:30:28.000,324,11058818,13565,0,1700519427,13085.915671069997,71.46612381000159,53507.43261792001
2023-11-20,22:30:29.000,324,11058680,13685,0,1700519428,13085.868516900002,71.40973076999944,53507.31383688001
2023-11-20,22:30:30.000,324,11058751,13685,0,1700519429,13085.929143690002,71.51546772000438,53507.4256308
2023-11-20,22:30:31.000,324,11058812,13685,0,1700519430,13086.050397270003,71.52251685000374,53507.4256308
2023-11-20,22:30:32.000,324,11058801,13765,0,1700519431,13086.077342509998,71.52251685000374,53507.48152776001
2023-11-20,22:30:33.000,324,11058764,13645,0,1700519432,13086.043660959993,71.48727119999967,53507.40466944001
2023-11-20,22:30:34.000,324,11058698,13845,0,1700519433,13086.131232989988,71.50841858999775,53507.34877248
2023-11-20,22:30:35.000,324,11058726,13605,0,1700519434,13086.063869889993,71.49432032999903,53507.3906952
2023-11-20,22:30:36.000,324,11058856,13845,0,1700519435,13086.084078819993,71.50841858999775,53507.40466944001
2023-11-20,22:30:37.000,324,11058864,14005,0,1700519436,13086.205332399993,71.57186075999925,53507.39768232
2023-11-20,22:30:38.000,324,11058753,13885,0,1700519437,13086.205332399993,71.46612381000159,53507.40466944001
2023-11-20,22:30:39.000,324,11058798,13965,0,1700519438,13086.292904429989,71.59300815000461,53507.52345048001
2023-11-20,22:30:40.000,324,11058738,13925,0,1700519439,13086.306377049994,71.60005728000397,53507.53742472
2023-11-20,22:30:41.000,324,11058754,13445,0,1700519440,13086.292904429989,71.59300815000461,53507.43261792001
2023-11-20,22:30:42.000,324,11058758,13645,0,1700519441,13086.326585979994,71.62120467000204,53507.411656560005
2023-11-20,22:30:43.000,324,11058851,13405,0,1700519442,13086.313113359989,71.61415554000268,53507.38370808001
2023-11-20,22:30:44.000,324,11058732,13725,0,1700519443,13086.292904429989,71.64235206000012,53507.411656560005
2023-11-20,22:30:45.000,324,11058807,13885,0,1700519444,13086.33332228999,71.67759771000419,53507.45357928001
2023-11-20,22:30:46.000,324,11058832,13645,0,1700519445,13086.340058599999,71.71284336000099,53507.3906952
2023-11-20,22:30:47.000,324,11058682,13765,0,1700519446,13086.39394907999,71.76923640000314,53507.460566400005
2023-11-20,22:30:48.000,324,11058776,13645,0,1700519447,13086.407421699994,71.84677683000336,53507.52345048001
2023-11-20,22:30:49.000,324,11058666,13725,0,1700519448,13086.326585979994,71.839727700004,53507.41864368
2023-11-20,22:30:50.000,324,11058763,13765,0,1700519449,13086.43436693999,71.7762855300025,53507.43261792001
2023-11-20,22:30:51.000,324,11058796,13685,0,1700519450,13086.346794909994,71.80448204999993,53507.411656560005
2023-11-20,22:30:52.000,324,11058799,14045,0,1700519451,13086.407421699994,71.86792422000144,53507.55838608
2023-11-20,22:30:53.000,324,11058698,13965,0,1700519452,13086.43436693999,71.88202248000016,53507.530437600006
2023-11-20,22:30:54.000,324,11058834,13925,0,1700519453,13086.447839559994,71.81153117999929,53507.60030880001
2023-11-20,22:30:55.000,324,11058730,13725,0,1700519454,13086.49499372999,71.86792422000144,53507.57236032001
2023-11-20,22:30:56.000,324,11058822,13645,0,1700519455,13086.51520265999,71.90316986999824,53507.52345048001
2023-11-20,22:30:57.000,324,11058752,13405,0,1700519456,13086.51520265999,71.86792422000144,53507.51646336
2023-11-20,22:30:58.000,324,11058728,13485,0,1700519457,13086.49499372999,71.79743292000057,53507.46755352
2023-11-20,22:30:59.000,324,11058860,13805,0,1700519458,13086.52193897,71.86087509000208,53507.509476240004
2023-11-20,22:31:00.000,324,11058689,13565,0,1700519459,13086.39394907999,71.74103987999843,53507.46755352
2023-11-20,22:31:01.000,324,11058758,13845,0,1700519460,13086.346794909994,71.78333466000186,53507.47454064001
2023-11-20,22:31:02.000,324,11058691,13805,0,1700519461,13086.45457586999,71.67054858000483,53507.67018000001
2023-11-20,22:31:03.000,324,11058875,13725,0,1700519462,13086.468048489995,71.76218727000378,53507.54441184
2023-11-20,22:31:04.000,324,11058709,13885,0,1700519463,13086.360267529999,71.68464684000355,53507.50248912001
2023-11-20,22:31:05.000,324,11058849,13645,0,1700519464,13086.319849669999,71.67054858000483,53507.51646336
2023-11-20,22:31:06.000,324,11058725,13725,0,1700519465,13086.306377049994,71.59300815000461,53507.55139896001
2023-11-20,22:31:07.000,324,11058713,13925,0,1700519466,13086.265959189994,71.60005728000397,53507.55838608
2023-11-20,22:31:08.000,324,11058824,13565,0,1700519467,13086.272695499989,71.60005728000397,53507.44659216
2023-11-20,22:31:09.000,324,11058753,13605,0,1700519468,13086.265959189994,71.55776250000054,53507.411656560005
2023-11-20,22:31:10.000,324,11058878,13525,0,1700519469,13086.319849669999,71.50841858999775,53507.62127016001
2023-11-20,22:31:11.000,324,11058852,13605,0,1700519470,13086.407421699994,71.55071337000118,53507.57236032001
2023-11-20,22:31:12.000,324,11058655,13645,0,1700519471,13086.33332228999,71.51546772000438,53507.67018000001
2023-11-20,22:31:13.000,324,11058838,13245,0,1700519472,13086.319849669999,71.54366424000182,53507.628257280005
2023-11-20,22:31:14.000,324,11058852,13605,0,1700519473,13086.259222879999,71.54366424000182,53507.62127016001
2023-11-20,22:31:15.000,324,11058756,13685,0,1700519474,13086.286168119994,71.57890988999861,53507.509476240004
2023-11-20,22:31:16.000,324,11058737,13805,0,1700519475,13086.313113359989,71.5295659800031,53507.530437600006
2023-11-20,22:31:17.000,324,11058865,13925,0,1700519476,13086.279431809999,71.61415554000268,53507.55838608
2023-11-20,22:31:18.000,324,11058820,14165,0,1700519477,13086.259222879999,71.5295659800031,53507.530437600006
2023-11-20,22:31:19.000,324,11058894,13925,0,1700519478,13086.265959189994,71.54366424000182,53507.57236032001
2023-11-20,22:31:20.000,324,11058835,14045,0,1700519479,13086.272695499989,71.6282538000014,53507.62127016001
2023-11-20,22:31:21.000,324,11058734,13885,0,1700519480,13086.252486569989,71.65645031999884,53507.60729592
2023-11-20,22:31:22.000,324,11058776,13525,0,1700519481,13086.252486569989,71.59300815000461,53507.53742472
2023-11-20,22:31:23.000,324,11058632,13725,0,1700519482,13086.252486569989,71.63530293000076,53507.6352444
2023-11-20,22:31:24.000,324,11058766,13325,0,1700519483,13086.245750259994,71.65645031999884,53507.530437600006
2023-11-20,22:31:25.000,324,11058661,13725,0,1700519484,13086.205332399993,71.78333466000186,53507.52345048001
2023-11-20,22:31:26.000,324,11058894,13845,0,1700519485,13086.245750259994,71.80448204999993,53507.67018000001
2023-11-20,22:31:27.000,324,11058867,13805,0,1700519486,13086.245750259994,71.76218727000378,53507.66319288
2023-11-20,22:31:28.000,324,11058791,13645,0,1700519487,13086.232277639989,71.79743292000057,53507.698128480006
2023-11-20,22:31:29.000,324,11058710,13365,0,1700519488,13086.151441919988,71.7762855300025,53507.6352444
2023-11-20,22:31:30.000,324,11058764,13525,0,1700519489,13086.144705609993,71.80448204999993,53507.55139896001
2023-11-20,22:31:31.000,324,11058628,13485,0,1700519490,13086.104287749993,71.88202248000016,53507.64921864001
2023-11-20,22:31:32.000,324,11058750,13685,0,1700519491,13086.111024059988,71.91021900000487,53507.59332168
2023-11-20,22:31:33.000,324,11058778,13845,0,1700519492,13086.097551439998,71.76923640000314,53507.65620576
2023-11-20,22:31:34.000,324,11058790,13765,0,1700519493,13086.043660959993,71.8749733500008,53507.64223152001
2023-11-20,22:31:35.000,324,11058821,13525,0,1700519494,13086.043660959993,71.85382596000272,53507.61428304
2023-11-20,22:31:36.000,324,11058722,13925,0,1700519495,13086.137969299998,71.81153117999929,53507.59332168
2023-11-20,22:31:37.000,324,11058834,13805,0,1700519496,13086.050397270003,71.89612073999888,53507.68415424
2023-11-20,22:31:38.000,324,11058701,13565,0,1700519497,13086.036924649998,71.86792422000144,53507.66319288
2023-11-20,22:31:39.000,324,11058755,13805,0,1700519498,13085.895462139997,71.83267857000465,53507.5653732
2023-11-20,22:31:40.000,324,11058738,13645,0,1700519499,13085.956088929997,71.82562943999801,53507.59332168
2023-11-20,22:31:41.000,324,11058774,13885,0,1700519500,13086.003243099993,71.86087509000208,53507.60729592
2023-11-20,22:31:42.000,324,11058823,13645,0,1700519501,13086.036924649998,71.79038379000121,53507.69114136001
2023-11-20,22:31:43.000,324,11058723,13485,0,1700519502,13085.969561550002,71.84677683000336,53507.579347440005
2023-11-20,22:31:44.000,324,11058792,13725,0,1700519503,13086.016715719998,71.74808900999778,53507.64921864001
2023-11-20,22:31:45.000,324,11058807,13885,0,1700519504,13085.908934760002,71.84677683000336,53507.53742472
2023-11-20,22:31:46.000,324,11058780,13885,0,1700519505,13085.949352620002,71.88202248000016,53507.69114136001
2023-11-20,22:31:47.000,324,11058868,13765,0,1700519506,13085.996506789998,71.89612073999888,53507.60030880001
2023-11-20,22:31:48.000,324,11058806,14005,0,1700519507,13086.023452029993,71.93136639000295,53507.53742472
2023-11-20,22:31:49.000,324,11058799,13325,0,1700519508,13085.989770480002,72.01595595000254,53507.55139896001
2023-11-20,22:31:50.000,324,11058686,13445,0,1700519509,13086.036924649998,72.03710334000061,53507.60030880001
2023-11-20,22:31:51.000,324,11058786,13685,0,1700519510,13086.124496679993,72.1216929000002,53507.60729592
2023-11-20,22:31:52.000,324,11058637,13565,0,1700519511,13086.124496679993,72.1216929000002,53507.5653732
2023-11-20,22:31:53.000,324,11058780,14125,0,1700519512,13086.104287749993,72.16398768000363,53507.57236032001
2023-11-20,22:31:54.000,324,11058758,13845,0,1700519513,13086.097551439998,72.28382289000001,53507.50248912001
2023-11-20,22:31:55.000,324,11058698,13885,0,1700519514,13086.036924649998,72.25562637000257,53507.45357928001
2023-11-20,22:31:56.000,324,11058711,13885,0,1700519515,13086.063869889993,72.34021593000216,53507.52345048001
2023-11-20,22:31:57.000,324,11058688,13885,0,1700519516,13086.117760369998,72.38251070999831,53507.66319288
2023-11-20,22:31:58.000,324,11058768,13725,0,1700519517,13086.164914539993,72.3331668000028,53507.59332168
2023-11-20,22:31:59.000,324,11058741,13605,0,1700519518,13086.077342509998,72.45300200999918,53507.50248912001
2023-11-20,22:32:00.000,324,11058769,13645,0,1700519519,13086.084078819993,72.40365810000367,53507.55139896001
2023-11-20,22:32:01.000,324,11058851,14125,0,1700519520,13086.144705609993,72.4671002699979,53507.58633456
2023-11-20,22:32:02.000,324,11058751,13805,0,1700519521,13086.097551439998,72.46005113999854,53507.509476240004
2023-11-20,22:32:03.000,324,11058775,13765,0,1700519522,13086.077342509998,72.52349331000005,53507.6352444
2023-11-20,22:32:04.000,324,11058651,13645,0,1700519523,13086.003243099993,72.4811985300039,53507.509476240004
2023-11-20,22:32:05.000,324,11058697,13485,0,1700519524,13085.996506789998,72.50234592000197,53507.48152776001
2023-11-20,22:32:06.000,324,11058791,13805,0,1700519525,13086.036924649998,72.54464069999813,53507.60729592
2023-11-20,22:32:07.000,324,11058731,13605,0,1700519526,13085.922407379992,72.58693548000156,53507.53742472
2023-11-20,22:32:08.000,324,11058603,13605,0,1700519527,13085.969561550002,72.60808286999963,53507.51646336
2023-11-20,22:32:09.000,324,11058823,13645,0,1700519528,13085.875253209997,72.60808286999963,53507.51646336
2023-11-20,22:32:10.000,324,11058803,13565,0,1700519529,13085.969561550002,72.5798863500022,53507.460566400005
2023-11-20,22:32:11.000,324,11058719,13605,0,1700519530,13086.003243099993,72.65742678000242,53507.53742472
2023-11-20,22:32:12.000,324,11058851,14005,0,1700519531,13086.043660959993,72.65742678000242,53507.39768232
2023-11-20,22:32:13.000,324,11058796,13765,0,1700519532,13086.003243099993,72.62218112999835,53507.52345048001
2023-11-20,22:32:14.000,324,11058759,13765,0,1700519533,13085.969561550002,72.6433285200037,53507.48851488
2023-11-20,22:32:15.000,324,11058755,13685,0,1700519534,13086.016715719998,72.59398461000092,53507.55139896001
2023-11-20,22:32:16.000,324,11058749,13845,0,1700519535,13086.016715719998,72.45300200999918,53507.51646336
2023-11-20,22:32:17.000,324,11058773,13645,0,1700519536,13085.989770480002,72.57283722000284,53507.495502
2023-11-20,22:32:18.000,324,11058791,13565,0,1700519537,13086.036924649998,72.53054243999941,53507.43261792001
2023-11-20,22:32:19.000,324,11058765,13925,0,1700519538,13085.976297859997,72.47414940000453,53507.44659216
2023-11-20,22:32:20.000,324,11058786,13925,0,1700519539,13085.908934760002,72.48824766000325,53507.37672096
2023-11-20,22:32:21.000,324,11058754,13525,0,1700519540,13085.895462139997,72.47414940000453,53507.48851488
2023-11-20,22:32:22.000,324,11058673,13765,0,1700519541,13085.942616309992,72.4318546200011,53507.51646336
2023-11-20,22:32:23.000,324,11058696,13485,0,1700519542,13085.915671069997,72.48824766000325,53507.530437600006
2023-11-20,22:32:24.000,324,11058721,13565,0,1700519543,13085.888725830002,72.45300200999918,53507.509476240004
2023-11-20,22:32:25.000,324,11058792,13485,0,1700519544,13085.834835349997,72.56578809000348,53507.39768232
2023-11-20,22:32:26.000,324,11058810,13845,0,1700519545,13085.834835349997,72.50939505000133,53507.3906952
2023-11-20,22:32:27.000,324,11058763,13685,0,1700519546,13085.834835349997,72.45300200999918,53507.45357928001
2023-11-20,22:32:28.000,324,11058839,13925,0,1700519547,13085.801153799992,72.45300200999918,53507.341785360004
2023-11-20,22:32:29.000,324,11058610,13765,0,1700519548,13085.821362729992,72.49529679000261,53507.48851488
2023-11-20,22:32:30.000,324,11058734,13645,0,1700519549,13085.740527009992,72.50234592000197,53507.34877248
2023-11-20,22:32:31.000,324,11058687,13645,0,1700519550,13085.841571659992,72.41775636000239,53507.37672096
2023-11-20,22:32:32.000,324,11058629,14045,0,1700519551,13085.801153799992,72.50234592000197,53507.39768232
2023-11-20,22:32:33.000,324,11058818,13845,0,1700519552,13085.888725830002,72.4318546200011,53507.39768232
2023-11-20,22:32:34.000,324,11058765,13805,0,1700519553,13085.794417489997,72.51644418000069,53507.320824
2023-11-20,22:32:35.000,324,11058796,13725,0,1700519554,13085.760735939992,72.37546157999896,53507.29986264
2023-11-20,22:32:36.000,324,11058774,13685,0,1700519555,13085.834835349997,72.50234592000197,53507.38370808001
2023-11-20,22:32:37.000,324,11058786,13365,0,1700519556,13085.868516900002,72.3684124499996,53507.38370808001
2023-11-20,22:32:38.000,324,11058751,13685,0,1700519557,13085.875253209997,72.44595287999982,53507.39768232
2023-11-20,22:32:39.000,324,11058754,13685,0,1700519558,13085.780944869992,72.3684124499996,53507.27191416
2023-11-20,22:32:40.000,324,11058794,13645,0,1700519559,13085.888725830002,72.34021593000216,53507.341785360004
2023-11-20,22:32:41.000,324,11058889,13805,0,1700519560,13085.821362729992,72.27677376000065,53507.460566400005
2023-11-20,22:32:42.000,324,11058757,14045,0,1700519561,13085.834835349997,72.27677376000065,53507.320824
2023-11-20,22:32:43.000,324,11058657,13565,0,1700519562,13085.888725830002,72.22742984999786,53507.38370808001
2023-11-20,22:32:44.000,324,11058639,13725,0,1700519563,13085.780944869992,72.22742984999786,53507.30684976001
2023-11-20,22:32:45.000,324,11058633,13525,0,1700519564,13085.713581769996,72.1851350700017,53507.23697856001
2023-11-20,22:32:46.000,324,11058744,13765,0,1700519565,13085.720318079992,72.1851350700017,53507.27191416
2023-11-20,22:32:47.000,324,11058770,13565,0,1700519566,13085.659691289991,72.07234899000468,53507.40466944001
2023-11-20,22:32:48.000,324,11058743,13325,0,1700519567,13085.60580081,72.10759464000148,53507.31383688001
2023-11-20,22:32:49.000,324,11058786,13565,0,1700519568,13085.52496509,72.14988942000491,53507.292875520005
2023-11-20,22:32:50.000,324,11058630,13885,0,1700519569,13085.4643383,72.10759464000148,53507.20903008
2023-11-20,22:32:51.000,324,11058676,13605,0,1700519570,13085.430656749995,72.10759464000148,53507.26492704001
2023-11-20,22:32:52.000,324,11058733,13725,0,1700519571,13085.43739305999,72.17808594000235,53507.20903008
2023-11-20,22:32:53.000,324,11058703,13645,0,1700519572,13085.38350258,72.17808594000235,53507.28588840001
2023-11-20,22:32:54.000,324,11058724,13725,0,1700519573,13085.309403169995,72.1851350700017,53507.1810816
2023-11-20,22:32:55.000,324,11058864,13805,0,1700519574,13085.349821029995,72.2344789800045,53507.18806872001
2023-11-20,22:32:56.000,324,11058780,13565,0,1700519575,13085.22183114,72.19218420000107,53507.23697856001
2023-11-20,22:32:57.000,324,11058793,13485,0,1700519576,13085.228567449994,72.20628245999978,53507.18806872001
2023-11-20,22:32:58.000,324,11058761,13565,0,1700519577,13085.161204349999,72.17103681000299,53507.22999144
2023-11-20,22:32:59.000,324,11058775,13405,0,1700519578,13085.127522799994,72.14988942000491,53507.0413392
2023-11-20,22:33:00.000,324,11058778,13645,0,1700519579,13085.147731729994,72.12874202999956,53507.01339072
2023-11-20,22:33:01.000,324,11058720,13445,0,1700519580,13085.161204349999,72.11464377000084,53507.09024904
2023-11-20,22:33:02.000,324,11058820,13445,0,1700519581,13085.15446803999,72.09349638000276,53507.174094480004
2023-11-20,22:33:03.000,324,11058771,13765,0,1700519582,13085.161204349999,72.12874202999956,53507.076274800005
2023-11-20,22:33:04.000,324,11058716,13685,0,1700519583,13085.107313869994,72.12874202999956,53506.98544224
2023-11-20,22:33:05.000,324,11058792,13685,0,1700519584,13085.060159699999,72.07939812000404,53506.957493760005
2023-11-20,22:33:06.000,324,11058694,13925,0,1700519585,13085.127522799994,72.1216929000002,53506.957493760005
2023-11-20,22:33:07.000,324,11058623,13805,0,1700519586,13085.060159699999,72.14988942000491,53506.97845512001
2023-11-20,22:33:08.000,324,11058766,13565,0,1700519587,13085.13425910999,72.17103681000299,53507.09723616001
2023-11-20,22:33:09.000,324,11058789,13845,0,1700519588,13085.147731729994,72.22742984999786,53506.98544224
2023-11-20,22:33:10.000,324,11058803,13645,0,1700519589,13085.17467696999,72.28382289000001,53506.96448088
2023-11-20,22:33:11.000,324,11058821,14005,0,1700519590,13085.15446803999,72.3331668000028,53507.006403600004
2023-11-20,22:33:12.000,324,11058724,13565,0,1700519591,13085.147731729994,72.24857724000321,53506.96448088
2023-11-20,22:33:13.000,324,11058676,13965,0,1700519592,13085.208358519994,72.2344789800045,53506.99242936
2023-11-20,22:33:14.000,324,11058771,13685,0,1700519593,13085.161204349999,72.3331668000028,53506.95050664001
2023-11-20,22:33:15.000,324,11058814,13445,0,1700519594,13085.087104939994,72.32611767000344,53506.88762256
2023-11-20,22:33:16.000,324,11058709,13685,0,1700519595,13085.080368629999,72.29792114999873,53506.8666612
2023-11-20,22:33:17.000,324,11058715,13725,0,1700519596,13085.167940659994,72.3331668000028,53507.02037784001
2023-11-20,22:33:18.000,324,11058767,13765,0,1700519597,13085.18141328,72.36136332000024,53506.99242936
2023-11-20,22:33:19.000,324,11058819,13725,0,1700519598,13085.11405017999,72.28382289000001,53506.90159680001
2023-11-20,22:33:20.000,324,11058849,13725,0,1700519599,13085.087104939994,72.38955983999767,53506.89460968
2023-11-20,22:33:21.000,324,11058853,14045,0,1700519600,13085.026478149994,72.3684124499996,53506.94351952
2023-11-20,22:33:22.000,324,11058744,13245,0,1700519601,13085.039950769999,72.34021593000216,53506.9365324
2023-11-20,22:33:23.000,324,11058828,13365,0,1700519602,13085.006269219994,72.3331668000028,53507.03435208
2023-11-20,22:33:24.000,324,11058736,13485,0,1700519603,13084.891751949988,72.27677376000065,53506.957493760005
2023-11-20,22:33:25.000,324,11058695,13685,0,1700519604,13084.844597779993,72.24152811000386,53506.92954528001
2023-11-20,22:33:26.000,324,11058765,13685,0,1700519605,13084.831125160003,72.26267550000193,53507.1112104
2023-11-20,22:33:27.000,324,11058779,13925,0,1700519606,13084.736816819997,72.29087201999937,53506.92954528001
2023-11-20,22:33:28.000,324,11058742,13605,0,1700519607,13084.783970989993,72.29087201999937,53506.97146800001
2023-11-20,22:33:29.000,324,11058847,13525,0,1700519608,13084.716607889997,72.35431419000088,53506.89460968
2023-11-20,22:33:30.000,324,11058889,13645,0,1700519609,13084.615563239997,72.29087201999937,53506.92954528001
2023-11-20,22:33:31.000,324,11058867,13365,0,1700519610,13084.676190029997,72.29792114999873,53506.92255816
2023-11-20,22:33:32.000,324,11058681,13885,0,1700519611,13084.622299549992,72.29792114999873,53506.957493760005
2023-11-20,22:33:33.000,324,11058827,13565,0,1700519612,13084.669453720002,72.35431419000088,53506.92954528001
2023-11-20,22:33:34.000,324,11058767,13725,0,1700519613,13084.635772169997,72.3684124499996,53506.838712720004
2023-11-20,22:33:35.000,324,11058835,13845,0,1700519614,13084.635772169997,72.3684124499996,53506.89460968
2023-11-20,22:33:36.000,324,11058826,13685,0,1700519615,13084.642508479992,72.41070723000303,53506.92255816
2023-11-20,22:33:37.000,324,11058836,13285,0,1700519616,13084.703135269992,72.3331668000028,53506.88762256
2023-11-20,22:33:38.000,324,11058730,13565,0,1700519617,13084.662717409992,72.29087201999937,53506.92954528001
2023-11-20,22:33:39.000,324,11058743,13805,0,1700519618,13084.662717409992,72.36136332000024,53506.85268696001
2023-11-20,22:33:40.000,324,11058748,13805,0,1700519619,13084.676190029997,72.35431419000088,53506.75486728
2023-11-20,22:33:41.000,324,11058774,13925,0,1700519620,13084.736816819997,72.32611767000344,53506.81775136
2023-11-20,22:33:42.000,324,11058697,13525,0,1700519621,13084.783970989993,72.31201941000472,53506.89460968
2023-11-20,22:33:43.000,324,11058771,13565,0,1700519622,13084.763762059993,72.34726506000152,53506.9365324
2023-11-20,22:33:44.000,324,11058790,13645,0,1700519623,13084.723344199992,72.32611767000344,53506.89460968
2023-11-20,22:33:45.000,324,11058727,13925,0,1700519624,13084.703135269992,72.28382289000001,53506.789802880005
2023-11-20,22:33:46.000,324,11058766,13725,0,1700519625,13084.736816819997,72.31906854000408,53506.71294456001
2023-11-20,22:33:47.000,324,11058836,13765,0,1700519626,13084.804179919993,72.3684124499996,53506.7269188
2023-11-20,22:33:48.000,324,11058769,14005,0,1700519627,13084.797443609998,72.31906854000408,53506.789802880005
2023-11-20,22:33:49.000,324,11058744,13925,0,1700519628,13084.743553129993,72.44595287999982,53506.740893040005
2023-11-20,22:33:50.000,324,11058789,13445,0,1700519629,13084.716607889997,72.51644418000069,53506.7269188
2023-11-20,22:33:51.000,324,11058697,13765,0,1700519630,13084.770498370002,72.38251070999831,53506.81775136
2023-11-20,22:33:52.000,324,11058793,13645,0,1700519631,13084.824388849993,72.50234592000197,53506.838712720004
2023-11-20,22:33:53.000,324,11058799,13645,0,1700519632,13084.770498370002,72.4671002699979,53506.75486728
2023-11-20,22:33:54.000,324,11058901,13845,0,1700519633,13084.689662650002,72.50939505000133,53506.76185440001
2023-11-20,22:33:55.000,324,11058801,13925,0,1700519634,13084.689662650002,72.43890375000046,53506.7269188
2023-11-20,22:33:56.000,324,11058665,13725,0,1700519635,13084.575145379997,72.4811985300039,53506.789802880005
2023-11-20,22:33:57.000,324,11058787,13925,0,1700519636,13084.622299549992,72.50234592000197,53506.81775136
2023-11-20,22:33:58.000,324,11058719,13525,0,1700519637,13084.581881689992,72.41070723000303,53506.77582864
2023-11-20,22:33:59.000,324,11058901,13965,0,1700519638,13084.554936449997,72.40365810000367,53506.75486728
2023-11-20,22:34:00.000,324,11058861,13725,0,1700519639,13084.440419179991,72.3331668000028,53506.69897032
2023-11-20,22:34:01.000,324,11058774,13765,0,1700519640,13084.494309659996,72.34021593000216,53506.71294456001
2023-11-20,22:34:02.000,324,11058718,13565,0,1700519641,13084.400001319991,72.3331668000028,53506.789802880005
2023-11-20,22:34:03.000,324,11058634,13565,0,1700519642,13084.36631977,72.24152811000386,53506.740893040005
2023-11-20,22:34:04.000,324,11058769,13485,0,1700519643,13084.359583459991,72.26267550000193,53506.78281576001
2023-11-20,22:34:05.000,324,11058837,13725,0,1700519644,13084.34611084,72.25562637000257,53506.73390592001
2023-11-20,22:34:06.000,324,11058813,13765,0,1700519645,13084.32590191,72.24152811000386,53506.740893040005
2023-11-20,22:34:07.000,324,11058841,13845,0,1700519646,13084.31916559999,72.22742984999786,53506.8666612
2023-11-20,22:34:08.000,324,11058790,13525,0,1700519647,13084.393265009996,72.31201941000472,53506.71993168
2023-11-20,22:34:09.000,324,11058804,13485,0,1700519648,13084.30569298,72.24857724000321,53506.59416352001
2023-11-20,22:34:10.000,324,11058791,13805,0,1700519649,13084.31916559999,72.3684124499996,53506.691983200006
2023-11-20,22:34:11.000,324,11058740,13805,0,1700519650,13084.31916559999,72.47414940000453,53506.7269188
2023-11-20,22:34:12.000,324,11058754,13725,0,1700519651,13084.272011429995,72.44595287999982,53506.58018928
2023-11-20,22:34:13.000,324,11058749,13885,0,1700519652,13084.332638219996,72.45300200999918,53506.6570476
2023-11-20,22:34:14.000,324,11058835,13565,0,1700519653,13084.272011429995,72.4811985300039,53506.71993168
2023-11-20,22:34:15.000,324,11058731,13605,0,1700519654,13084.24506619,72.52349331000005,53506.68499608001
2023-11-20,22:34:16.000,324,11058786,13445,0,1700519655,13084.30569298,72.50234592000197,53506.7269188
2023-11-20,22:34:17.000,324,11058741,13565,0,1700519656,13084.21812094999,72.54464069999813,53506.75486728
2023-11-20,22:34:18.000,324,11058794,13885,0,1700519657,13084.17770308999,72.62218112999835,53506.66403472001
2023-11-20,22:34:19.000,324,11058786,13525,0,1700519658,13084.13728522999,72.60103374000028,53506.66403472001
2023-11-20,22:34:20.000,324,11058719,13485,0,1700519659,13084.090131059995,72.6785741700005,53506.5871764
2023-11-20,22:34:21.000,324,11058799,13245,0,1700519660,13084.150757849995,72.65742678000242,53506.76185440001
2023-11-20,22:34:22.000,324,11058679,13845,0,1700519661,13084.07665843999,72.72791808000329,53506.6570476
2023-11-20,22:34:23.000,324,11058732,13685,0,1700519662,13084.05644950999,72.76316373000009,53506.70595744
2023-11-20,22:34:24.000,324,11058689,13565,0,1700519663,13084.11707629999,72.77021285999945,53506.68499608001
2023-11-20,22:34:25.000,324,11058782,13365,0,1700519664,13084.110339989995,72.74201634000201,53506.622112000005
2023-11-20,22:34:26.000,324,11058770,13605,0,1700519665,13084.08339475,72.87594981000439,53506.67800896
2023-11-20,22:34:27.000,324,11058699,13605,0,1700519666,13084.14402154,72.88299894000374,53506.60813776
2023-11-20,22:34:28.000,324,11058813,13725,0,1700519667,13084.05644950999,72.85480241999903,53506.60813776
2023-11-20,22:34:29.000,324,11058760,13925,0,1700519668,13084.06318582,72.80545851000352,53506.59416352001
2023-11-20,22:34:30.000,324,11058757,13565,0,1700519669,13084.170966779995,72.83365503000095,53506.68499608001
2023-11-20,22:34:31.000,324,11058758,13605,0,1700519670,13084.21812094999,72.7772619899988,53506.65006048
2023-11-20,22:34:32.000,324,11058894,13845,0,1700519671,13084.20464833,72.77021285999945,53506.62909912
2023-11-20,22:34:33.000,324,11058787,13525,0,1700519672,13084.21812094999,72.72086895000393,53506.64307336001
2023-11-20,22:34:34.000,324,11058641,13805,0,1700519673,13084.19791201999,72.78431111999816,53506.671021840004
2023-11-20,22:34:35.000,324,11058767,13565,0,1700519674,13084.191175709995,72.74906547000137,53506.54525368001
2023-11-20,22:34:36.000,324,11058788,13845,0,1700519675,13084.170966779995,72.65742678000242,53506.55922792
2023-11-20,22:34:37.000,324,11058746,13565,0,1700519676,13084.22485726,72.6785741700005,53506.66403472001
2023-11-20,22:34:38.000,324,11058630,13765,0,1700519677,13084.272011429995,72.74201634000201,53506.67800896
2023-11-20,22:34:39.000,324,11058810,13725,0,1700519678,13084.21812094999,72.69267242999922,53506.60115064
2023-11-20,22:34:40.000,324,11058745,13725,0,1700519679,13084.231593569995,72.72791808000329,53506.70595744
2023-11-20,22:34:41.000,324,11058761,13725,0,1700519680,13084.21812094999,72.73496721000265,53506.70595744
2023-11-20,22:34:42.000,324,11058740,13485,0,1700519681,13084.211384639995,72.72086895000393,53506.6570476
2023-11-20,22:34:43.000,324,11058701,13685,0,1700519682,13084.1844394,72.70677068999794,53506.59416352001
2023-11-20,22:34:44.000,324,11058775,13565,0,1700519683,13084.1844394,72.68562329999986,53506.70595744
2023-11-20,22:34:45.000,324,11058718,13445,0,1700519684,13084.14402154,72.6785741700005,53506.58018928
2023-11-20,22:34:46.000,324,11058739,13525,0,1700519685,13084.23832987999,72.71381982000457,53506.65006048
2023-11-20,22:34:47.000,324,11058833,13685,0,1700519686,13084.19791201999,72.69972155999858,53506.73390592001
2023-11-20,22:34:48.000,324,11058809,13485,0,1700519687,13084.211384639995,72.58693548000156,53506.691983200006
2023-11-20,22:34:49.000,324,11058889,13685,0,1700519688,13084.17770308999,72.55873896000412,53506.62909912
2023-11-20,22:34:50.000,324,11058780,13685,0,1700519689,13084.150757849995,72.45300200999918,53506.63608624001
2023-11-20,22:34:51.000,324,11058782,13685,0,1700519690,13084.170966779995,72.43890375000046,53506.70595744
2023-11-20,22:34:52.000,324,11058736,13765,0,1700519691,13084.17770308999,72.38955983999767,53506.62909912
2023-11-20,22:34:53.000,324,11058844,13845,0,1700519692,13084.16423047,72.32611767000344,53506.671021840004
2023-11-20,22:34:54.000,324,11058853,13805,0,1700519693,13084.20464833,72.21333158999914,53506.58018928
2023-11-20,22:34:55.000,324,11058729,13605,0,1700519694,13084.23832987999,72.17808594000235,53506.61512488001
2023-11-20,22:34:56.000,324,11058676,13845,0,1700519695,13084.34611084,72.20628245999978,53506.573202160005
2023-11-20,22:34:57.000,324,11058833,13685,0,1700519696,13084.332638219996,72.19218420000107,53506.66403472001
2023-11-20,22:34:58.000,324,11058861,13925,0,1700519697,13084.29895666999,72.12874202999956,53506.76884152
2023-11-20,22:34:59.000,324,11058799,13925,0,1700519698,13084.373056079996,72.1851350700017,53506.671021840004
2023-11-20,22:35:00.000,324,11058696,14045,0,1700519699,13084.26527512,72.14284028999828,53506.503330960004
2023-11-20,22:35:01.000,324,11058778,13925,0,1700519700,13084.34611084,72.1851350700017,53506.60115064
2023-11-20,22:35:02.000,324,11058806,13805,0,1700519701,13084.447155490001,72.26972463000129,53506.74788016
2023-11-20,22:35:03.000,324,11058756,13885,0,1700519702,13084.447155490001,72.25562637000257,53506.67800896
2023-11-20,22:35:04.000,324,11058681,13405,0,1700519703,13084.467364420001,72.34726506000152,53506.71993168
2023-11-20,22:35:05.000,324,11058656,13605,0,1700519704,13084.32590191,72.38955983999767,53506.63608624001
2023-11-20,22:35:06.000,324,11058703,13285,0,1700519705,13084.379792389991,72.39660897000431,53506.78281576001
2023-11-20,22:35:07.000,324,11058787,13645,0,1700519706,13084.36631977,72.41070723000303,53506.74788016
2023-11-20,22:35:08.000,324,11058834,13605,0,1700519707,13084.400001319991,72.44595287999982,53506.71993168
2023-11-20,22:35:09.000,324,11058745,13925,0,1700519708,13084.36631977,72.41775636000239,53506.65006048
2023-11-20,22:35:10.000,324,11058820,13845,0,1700519709,13084.33937452999,72.44595287999982,53506.68499608001
2023-11-20,22:35:11.000,324,11058819,13725,0,1700519710,13084.3865287,72.46005113999854,53506.76884152
2023-11-20,22:35:12.000,324,11058802,13645,0,1700519711,13084.359583459991,72.48824766000325,53506.75486728
2023-11-20,22:35:13.000,324,11058694,14045,0,1700519712,13084.379792389991,72.62218112999835,53506.75486728
2023-11-20,22:35:14.000,324,11058723,13725,0,1700519713,13084.352847149996,72.77021285999945,53506.789802880005
2023-11-20,22:35:15.000,324,11058751,13765,0,1700519714,13084.31916559999,72.7772619899988,53506.68499608001
2023-11-20,22:35:16.000,324,11058720,13645,0,1700519715,13084.467364420001,72.7913602500048,53506.79679
2023-11-20,22:35:17.000,324,11058724,13445,0,1700519716,13084.480837039991,72.95349024000461,53506.76884152
2023-11-20,22:35:18.000,324,11058848,13645,0,1700519717,13084.514518589996,73.0239815399982,53506.79679
2023-11-20,22:35:19.000,324,11058773,13685,0,1700519718,13084.480837039991,72.99578502000077,53506.74788016
2023-11-20,22:35:20.000,324,11058864,13885,0,1700519719,13084.581881689992,73.00283415000013,53506.88063544001
2023-11-20,22:35:21.000,324,11058715,13485,0,1700519720,13084.622299549992,73.12266936000378,53506.87364832
2023-11-20,22:35:22.000,324,11058815,13405,0,1700519721,13084.548200140001,73.08037458000035,53506.73390592001
2023-11-20,22:35:23.000,324,11058743,13925,0,1700519722,13084.629035860002,73.10152196999843,53506.78281576001
2023-11-20,22:35:24.000,324,11058779,13245,0,1700519723,13084.615563239997,73.14381675000186,53506.75486728
2023-11-20,22:35:25.000,324,11058830,13725,0,1700519724,13084.588618000002,73.12971849000314,53506.79679
2023-11-20,22:35:26.000,324,11058718,13725,0,1700519725,13084.642508479992,73.16496413999994,53506.8666612
2023-11-20,22:35:27.000,324,11058752,13565,0,1700519726,13084.696398959997,73.17906239999866,53506.91557104
2023-11-20,22:35:28.000,324,11058718,13405,0,1700519727,13084.595354309997,73.09447283999907,53506.8666612
2023-11-20,22:35:29.000,324,11058838,13605,0,1700519728,13084.602090619992,73.073325450001,53506.82473848
2023-11-20,22:35:30.000,324,11058839,13445,0,1700519729,13084.655981099997,73.14381675000186,53506.77582864
2023-11-20,22:35:31.000,324,11058825,13525,0,1700519730,13084.682926339992,73.11562023000442,53506.85268696001
2023-11-20,22:35:32.000,324,11058755,13685,0,1700519731,13084.622299549992,73.1367676200025,53506.89460968
2023-11-20,22:35:33.000,324,11058767,13645,0,1700519732,13084.669453720002,73.01693240999884,53506.84569984
2023-11-20,22:35:34.000,324,11058805,13885,0,1700519733,13084.561672759992,73.00283415000013,53506.81076424001
2023-11-20,22:35:35.000,324,11058636,13565,0,1700519734,13084.629035860002,73.05922719000228,53506.8666612
2023-11-20,22:35:36.000,324,11058798,13765,0,1700519735,13084.676190029997,72.97463763000269,53506.97146800001
2023-11-20,22:35:37.000,324,11058632,13605,0,1700519736,13084.608826930002,72.98873589000141,53506.85268696001
2023-11-20,22:35:38.000,324,11058852,13845,0,1700519737,13084.669453720002,73.01693240999884,53506.859674080006
2023-11-20,22:35:39.000,324,11058765,13525,0,1700519738,13084.635772169997,73.00988327999949,53506.82473848
2023-11-20,22:35:40.000,324,11058680,13765,0,1700519739,13084.662717409992,73.00283415000013,53506.84569984
2023-11-20,22:35:41.000,324,11058755,13645,0,1700519740,13084.682926339992,73.01693240999884,53506.8666612
2023-11-20,22:35:42.000,324,11058883,13805,0,1700519741,13084.716607889997,72.99578502000077,53506.88063544001
2023-11-20,22:35:43.000,324,11058755,13645,0,1700519742,13084.689662650002,72.97463763000269,53506.89460968
2023-11-20,22:35:44.000,324,11058776,13725,0,1700519743,13084.696398959997,73.0380798000042,53506.92954528001
2023-11-20,22:35:45.000,324,11058777,13725,0,1700519744,13084.615563239997,73.06627632000163,53506.80377712001
2023-11-20,22:35:46.000,324,11058699,13925,0,1700519745,13084.608826930002,73.08742370999971,53506.88063544001
2023-11-20,22:35:47.000,324,11058733,13525,0,1700519746,13084.602090619992,73.08742370999971,53506.89460968
2023-11-20,22:35:48.000,324,11058743,13765,0,1700519747,13084.615563239997,73.11562023000442,53506.82473848
2023-11-20,22:35:49.000,324,11058751,13565,0,1700519748,13084.554936449997,73.08742370999971,53506.83172560001
2023-11-20,22:35:50.000,324,11058767,13725,0,1700519749,13084.575145379997,73.12971849000314,53506.90159680001
2023-11-20,22:35:51.000,324,11058674,13685,0,1700519750,13084.568409070002,73.0380798000042,53506.908583920005
2023-11-20,22:35:52.000,324,11058810,14245,0,1700519751,13084.588618000002,73.15086588000122,53506.97845512001
2023-11-20,22:35:53.000,324,11058776,14325,0,1700519752,13084.514518589996,73.12971849000314,53506.91557104
2023-11-20,22:35:54.000,324,11058860,13925,0,1700519753,13084.521254899992,73.14381675000186,53506.99242936
2023-11-20,22:35:55.000,324,11058756,13525,0,1700519754,13084.467364420001,73.20020979000401,53506.81076424001
2023-11-20,22:35:56.000,324,11058668,13365,0,1700519755,13084.474100729996,73.17906239999866,53506.78281576001
2023-11-20,22:35:57.000,324,11058665,13725,0,1700519756,13084.575145379997,73.24250457000016,53506.88063544001
2023-11-20,22:35:58.000,324,11058826,13445,0,1700519757,13084.615563239997,73.2354554400008,53506.92255816
2023-11-20,22:35:59.000,324,11058709,13765,0,1700519758,13084.581881689992,73.26365195999824,53506.84569984
2023-11-20,22:36:00.000,324,11058811,13445,0,1700519759,13084.608826930002,73.24250457000016,53506.88762256
2023-11-20,22:36:01.000,324,11058825,13805,0,1700519760,13084.649244790002,73.30594674000167,53507.01339072
2023-11-20,22:36:02.000,324,11058674,13605,0,1700519761,13084.649244790002,73.29889761000231,53506.90159680001
2023-11-20,22:36:03.000,324,11058740,13725,0,1700519762,13084.696398959997,73.40463455999998,53506.89460968
2023-11-20,22:36:04.000,324,11058808,13725,0,1700519763,13084.689662650002,73.34119238999847,53506.84569984
2023-11-20,22:36:05.000,324,11058842,13845,0,1700519764,13084.682926339992,73.34119238999847,53506.838712720004
2023-11-20,22:36:06.000,324,11058719,13565,0,1700519765,13084.763762059993,73.32004500000039,53506.92954528001
2023-11-20,22:36:07.000,324,11058805,13765,0,1700519766,13084.730080510002,73.27775022000424,53506.908583920005
2023-11-20,22:36:08.000,324,11058740,13765,0,1700519767,13084.763762059993,73.27070109000488,53506.91557104
2023-11-20,22:36:09.000,324,11058740,13685,0,1700519768,13084.716607889997,73.24955369999952,53506.90159680001
2023-11-20,22:36:10.000,324,11058717,13445,0,1700519769,13084.770498370002,73.2847993500036,53506.81076424001
2023-11-20,22:36:11.000,324,11058711,13845,0,1700519770,13084.757025749997,73.24250457000016,53506.97845512001
2023-11-20,22:36:12.000,324,11058714,13805,0,1700519771,13084.750289440002,73.20020979000401,53506.9365324
2023-11-20,22:36:13.000,324,11058729,13845,0,1700519772,13084.763762059993,73.27070109000488,53506.88063544001
2023-11-20,22:36:14.000,324,11058805,13765,0,1700519773,13084.824388849993,73.17906239999866,53506.81775136
2023-11-20,22:36:15.000,324,11058817,13765,0,1700519774,13084.783970989993,73.18611152999802,53506.81775136
2023-11-20,22:36:16.000,324,11058784,13925,0,1700519775,13084.797443609998,73.16496413999994,53506.90159680001
2023-11-20,22:36:17.000,324,11058777,13485,0,1700519776,13084.750289440002,73.14381675000186,53506.87364832
2023-11-20,22:36:18.000,324,11058729,13725,0,1700519777,13084.716607889997,73.19316066000465,53506.92954528001
2023-11-20,22:36:19.000,324,11058732,13805,0,1700519778,13084.723344199992,73.20020979000401,53506.87364832
2023-11-20,22:36:20.000,324,11058807,13685,0,1700519779,13084.602090619992,73.25660282999888,53506.908583920005
2023-11-20,22:36:21.000,324,11058864,14005,0,1700519780,13084.676190029997,73.22135718000209,53506.94351952
2023-11-20,22:36:22.000,324,11058829,13765,0,1700519781,13084.750289440002,73.15791501000058,53506.9365324
2023-11-20,22:36:23.000,324,11058785,13485,0,1700519782,13084.723344199992,73.18611152999802,53506.91557104
2023-11-20,22:36:24.000,324,11058864,13965,0,1700519783,13084.689662650002,73.1367676200025,53506.95050664001
2023-11-20,22:36:25.000,324,11058714,13485,0,1700519784,13084.730080510002,73.1367676200025,53506.83172560001
2023-11-20,22:36:26.000,324,11058821,13965,0,1700519785,13084.709871580002,73.12266936000378,53506.85268696001
2023-11-20,22:36:27.000,324,11058743,13405,0,1700519786,13084.669453720002,73.09447283999907,53506.92954528001
2023-11-20,22:36:28.000,324,11058737,13445,0,1700519787,13084.757025749997,73.05922719000228,53506.99941648001
2023-11-20,22:36:29.000,324,11058750,13485,0,1700519788,13084.709871580002,73.0239815399982,53506.838712720004
2023-11-20,22:36:30.000,324,11058724,13565,0,1700519789,13084.723344199992,72.95349024000461,53506.88762256
2023-11-20,22:36:31.000,324,11058831,13805,0,1700519790,13084.790707300002,72.90414633000182,53506.98544224
2023-11-20,22:36:32.000,324,11058831,13645,0,1700519791,13084.804179919993,72.83365503000095,53506.859674080006
2023-11-20,22:36:33.000,324,11058776,13605,0,1700519792,13084.804179919993,72.83365503000095,53506.92954528001
2023-11-20,22:36:34.000,324,11058711,13445,0,1700519793,13084.770498370002,72.7772619899988,53506.83172560001
2023-11-20,22:36:35.000,324,11058719,13565,0,1700519794,13084.730080510002,72.77021285999945,53506.77582864
2023-11-20,22:36:36.000,324,11058738,13685,0,1700519795,13084.709871580002,72.81955677000224,53506.80377712001
2023-11-20,22:36:37.000,324,11058926,13965,0,1700519796,13084.804179919993,72.79840938000416,53506.908583920005
2023-11-20,22:36:38.000,324,11058803,13605,0,1700519797,13084.911960879988,72.80545851000352,53506.88762256
2023-11-20,22:36:39.000,324,11058735,13605,0,1700519798,13084.945642429993,72.75611460000073,53506.957493760005
2023-11-20,22:36:40.000,324,11058791,13925,0,1700519799,13084.959115049998,72.81250764000288,53506.88762256
2023-11-20,22:36:41.000,324,11058746,13925,0,1700519800,13085.013005529989,72.88299894000374,53506.92954528001
2023-11-20,22:36:42.000,324,11058774,13645,0,1700519801,13085.039950769999,72.88299894000374,53506.908583920005
2023-11-20,22:36:43.000,324,11058719,13605,0,1700519802,13085.053423389989,72.88299894000374,53506.89460968
2023-11-20,22:36:44.000,324,11058655,13765,0,1700519803,13085.13425910999,72.80545851000352,53506.859674080006
2023-11-20,22:36:45.000,324,11058730,13485,0,1700519804,13085.100577559999,72.9252937199999,53506.84569984
2023-11-20,22:36:46.000,324,11058736,13765,0,1700519805,13085.19488589999,72.80545851000352,53506.859674080006
2023-11-20,22:36:47.000,324,11058832,13925,0,1700519806,13085.24204007,72.88299894000374,53506.92255816
2023-11-20,22:36:48.000,324,11058760,13565,0,1700519807,13085.31613947999,72.88299894000374,53506.96448088
2023-11-20,22:36:49.000,324,11058853,13645,0,1700519808,13085.35655733999,72.84775328999967,53506.99941648001
2023-11-20,22:36:50.000,324,11058783,13685,0,1700519809,13085.30266686,72.84775328999967,53506.90159680001
2023-11-20,22:36:51.000,324,11058844,13445,0,1700519810,13085.309403169995,72.93939197999862,53506.908583920005
2023-11-20,22:36:52.000,324,11058698,13605,0,1700519811,13085.33634840999,72.99578502000077,53507.02037784001
2023-11-20,22:36:53.000,324,11058846,13645,0,1700519812,13085.38350258,73.00988327999949,53506.99941648001
2023-11-20,22:36:54.000,324,11058748,13725,0,1700519813,13085.38350258,72.97463763000269,53506.94351952
2023-11-20,22:36:55.000,324,11058758,13645,0,1700519814,13085.349821029995,72.98168676000205,53506.97146800001
2023-11-20,22:36:56.000,324,11058801,13365,0,1700519815,13085.39697519999,73.05217806000292,53507.03435208
2023-11-20,22:36:57.000,324,11058783,13605,0,1700519816,13085.31613947999,73.06627632000163,53507.03435208
2023-11-20,22:36:58.000,324,11058743,13685,0,1700519817,13085.34308472,73.10857109999779,53507.04832632001
2023-11-20,22:36:59.000,324,11058826,13925,0,1700519818,13085.289194239995,73.16496413999994,53507.076274800005
2023-11-20,22:37:00.000,324,11058817,13765,0,1700519819,13085.32287579,73.20725892000337,53506.97845512001
2023-11-20,22:37:01.000,324,11058730,13925,0,1700519820,13085.390238889995,73.21430805000273,53507.06928768001
2023-11-20,22:37:02.000,324,11058818,13565,0,1700519821,13085.40371151,73.29184848000295,53507.05531344
2023-11-20,22:37:03.000,324,11058768,13565,0,1700519822,13085.39697519999,73.22840631000145,53507.09024904
2023-11-20,22:37:04.000,324,11058752,13765,0,1700519823,13085.390238889995,73.35529065000446,53507.076274800005
2023-11-20,22:37:05.000,324,11058769,13525,0,1700519824,13085.329612099995,73.32004500000039,53507.027364960006
2023-11-20,22:37:06.000,324,11058682,13605,0,1700519825,13085.36329365,73.31299587000103,53507.01339072
2023-11-20,22:37:07.000,324,11058825,13565,0,1700519826,13085.36329365,73.2354554400008,53507.125184640005
2023-11-20,22:37:08.000,324,11058841,13645,0,1700519827,13085.33634840999,73.27070109000488,53507.06230056
2023-11-20,22:37:09.000,324,11058755,13605,0,1700519828,13085.27572161999,73.24250457000016,53507.09024904
2023-11-20,22:37:10.000,324,11058773,13965,0,1700519829,13085.309403169995,73.27070109000488,53507.05531344
2023-11-20,22:37:11.000,324,11058732,13725,0,1700519830,13085.34308472,73.24250457000016,53507.18806872001
2023-11-20,22:37:12.000,324,11058839,13685,0,1700519831,13085.329612099995,73.27775022000424,53507.15313312
2023-11-20,22:37:13.000,324,11058845,13765,0,1700519832,13085.29593054999,73.24250457000016,53507.10422328
2023-11-20,22:37:14.000,324,11058748,13645,0,1700519833,13085.29593054999,73.2847993500036,53507.1112104
2023-11-20,22:37:15.000,324,11058828,13365,0,1700519834,13085.25551268999,73.20725892000337,53507.06230056
2023-11-20,22:37:16.000,324,11058798,13645,0,1700519835,13085.289194239995,73.2847993500036,53507.02037784001
2023-11-20,22:37:17.000,324,11058759,13965,0,1700519836,13085.268985309995,73.22135718000209,53507.09723616001
2023-11-20,22:37:18.000,324,11058889,13925,0,1700519837,13085.31613947999,73.1720132699993,53507.125184640005
2023-11-20,22:37:19.000,324,11058682,13845,0,1700519838,13085.29593054999,73.22135718000209,53507.16012024
2023-11-20,22:37:20.000,324,11058627,13845,0,1700519839,13085.349821029995,73.29184848000295,53507.08326192
2023-11-20,22:37:21.000,324,11058726,13725,0,1700519840,13085.37676626999,73.29889761000231,53507.16012024
2023-11-20,22:37:22.000,324,11058718,13645,0,1700519841,13085.30266686,73.24955369999952,53507.06928768001
2023-11-20,22:37:23.000,324,11058714,13685,0,1700519842,13085.30266686,73.29184848000295,53507.125184640005
2023-11-20,22:37:24.000,324,11058808,13845,0,1700519843,13085.34308472,73.26365195999824,53507.04832632001
2023-11-20,22:37:25.000,324,11058872,13925,0,1700519844,13085.31613947999,73.26365195999824,53506.99941648001
2023-11-20,22:37:26.000,324,11058794,13525,0,1700519845,13085.40371151,73.24955369999952,53507.174094480004
2023-11-20,22:37:27.000,324,11058804,13565,0,1700519846,13085.45760198999,73.21430805000273,53507.174094480004
2023-11-20,22:37:28.000,324,11058783,13925,0,1700519847,13085.390238889995,73.17906239999866,53507.16012024
2023-11-20,22:37:29.000,324,11058802,13365,0,1700519848,13085.28245793,73.16496413999994,53507.01339072
2023-11-20,22:37:30.000,324,11058734,13405,0,1700519849,13085.29593054999,73.12971849000314,53507.125184640005
2023-11-20,22:37:31.000,324,11058813,13525,0,1700519850,13085.29593054999,73.14381675000186,53507.09723616001
2023-11-20,22:37:32.000,324,11058723,13925,0,1700519851,13085.29593054999,73.22840631000145,53507.13915888001
2023-11-20,22:37:33.000,324,11058814,13725,0,1700519852,13085.21509482999,73.08037458000035,53507.06928768001
2023-11-20,22:37:34.000,324,11058837,13485,0,1700519853,13085.147731729994,73.12266936000378,53507.06928768001
2023-11-20,22:37:35.000,324,11058724,13805,0,1700519854,13085.167940659994,73.08742370999971,53507.10422328
2023-11-20,22:37:36.000,324,11058730,13565,0,1700519855,13085.17467696999,73.1367676200025,53507.16012024
2023-11-20,22:37:37.000,324,11058821,13765,0,1700519856,13085.161204349999,73.08037458000035,53507.16012024
2023-11-20,22:37:38.000,324,11058801,13605,0,1700519857,13085.107313869994,73.10857109999779,53507.174094480004
2023-11-20,22:37:39.000,324,11058777,13685,0,1700519858,13085.053423389989,73.08742370999971,53507.09723616001
2023-11-20,22:37:40.000,324,11058840,13605,0,1700519859,13085.006269219994,73.1367676200025,53507.076274800005
2023-11-20,22:37:41.000,324,11058792,13885,0,1700519860,13085.039950769999,73.04512893000356,53507.09723616001
2023-11-20,22:37:42.000,324,11058818,13525,0,1700519861,13085.039950769999,72.98873589000141,53507.13915888001
2023-11-20,22:37:43.000,324,11058721,13685,0,1700519862,13085.039950769999,73.03103067000484,53507.195055840006
2023-11-20,22:37:44.000,324,11058803,13645,0,1700519863,13084.999532909998,73.08037458000035,53507.18806872001
2023-11-20,22:37:45.000,324,11058821,13605,0,1700519864,13085.033214459989,72.98168676000205,53507.11819752001
2023-11-20,22:37:46.000,324,11058739,14085,0,1700519865,13084.979323979998,73.0380798000042,53507.04832632001
2023-11-20,22:37:47.000,324,11058829,13765,0,1700519866,13084.992796599989,73.05217806000292,53506.99941648001
2023-11-20,22:37:48.000,324,11058759,13485,0,1700519867,13085.026478149994,73.0380798000042,53507.10422328
2023-11-20,22:37:49.000,324,11058785,13765,0,1700519868,13085.120786489999,73.08742370999971,53507.05531344
2023-11-20,22:37:50.000,324,11058763,13845,0,1700519869,13085.046687079994,73.10152196999843,53507.06928768001
2023-11-20,22:37:51.000,324,11058726,13645,0,1700519870,13085.120786489999,73.1367676200025,53507.13217176
2023-11-20,22:37:52.000,324,11058773,13925,0,1700519871,13085.147731729994,73.08037458000035,53507.195055840006
2023-11-20,22:37:53.000,324,11058835,13285,0,1700519872,13085.140995419999,73.14381675000186,53507.1112104
2023-11-20,22:37:54.000,324,11058845,13565,0,1700519873,13085.120786489999,73.16496413999994,53507.006403600004
2023-11-20,22:37:55.000,324,11058784,13445,0,1700519874,13085.100577559999,73.20725892000337,53506.99242936
2023-11-20,22:37:56.000,324,11058866,13445,0,1700519875,13085.15446803999,73.1720132699993,53507.006403600004
2023-11-20,22:37:57.000,324,11058792,13645,0,1700519876,13085.17467696999,73.1720132699993,53507.03435208
2023-11-20,22:37:58.000,324,11058777,13725,0,1700519877,13085.22183114,73.14381675000186,53507.13217176
2023-11-20,22:37:59.000,324,11058706,13565,0,1700519878,13085.19488589999,73.16496413999994,53507.08326192
2023-11-20,22:38:00.000,324,11058705,13645,0,1700519879,13085.22183114,73.1367676200025,53507.09024904
2023-11-20,22:38:01.000,324,11058743,13805,0,1700519880,13085.228567449994,73.19316066000465,53507.05531344
2023-11-20,22:38:02.000,324,11058767,14045,0,1700519881,13085.208358519994,73.1720132699993,53507.13915888001
2023-11-20,22:38:03.000,324,11058776,13645,0,1700519882,13085.17467696999,73.21430805000273,53507.13217176
2023-11-20,22:38:04.000,324,11058803,13885,0,1700519883,13085.21509482999,73.21430805000273,53507.006403600004
2023-11-20,22:38:05.000,324,11058783,13405,0,1700519884,13085.13425910999,73.21430805000273,53507.03435208
2023-11-20,22:38:06.000,324,11058802,13765,0,1700519885,13085.268985309995,73.22840631000145,53507.174094480004
2023-11-20,22:38:07.000,324,11058822,13925,0,1700519886,13085.31613947999,73.1720132699993,53507.22300432
2023-11-20,22:38:08.000,324,11058834,13685,0,1700519887,13085.34308472,73.22135718000209,53507.10422328
2023-11-20,22:38:09.000,324,11058782,13525,0,1700519888,13085.30266686,73.21430805000273,53507.0413392
2023-11-20,22:38:10.000,324,11058843,13485,0,1700519889,13085.329612099995,73.21430805000273,53507.09723616001
2023-11-20,22:38:11.000,324,11058753,13485,0,1700519890,13085.410447819995,73.22840631000145,53507.11819752001
2023-11-20,22:38:12.000,324,11058799,13845,0,1700519891,13085.42392044,73.15791501000058,53507.13217176
2023-11-20,22:38:13.000,324,11058757,13845,0,1700519892,13085.42392044,73.15791501000058,53507.1112104
2023-11-20,22:38:14.000,324,11058730,13645,0,1700519893,13085.41718412999,73.19316066000465,53507.1112104
2023-11-20,22:38:15.000,324,11058805,13765,0,1700519894,13085.48454723,73.1367676200025,53507.076274800005
2023-11-20,22:38:16.000,324,11058771,13805,0,1700519895,13085.49801984999,73.05922719000228,53507.09723616001
2023-11-20,22:38:17.000,324,11058818,13205,0,1700519896,13085.48454723,73.01693240999884,53507.08326192
2023-11-20,22:38:18.000,324,11058842,13765,0,1700519897,13085.54517402,72.95349024000461,53507.16710736001
2023-11-20,22:38:19.000,324,11058705,13685,0,1700519898,13085.48454723,72.95349024000461,53507.10422328
2023-11-20,22:38:20.000,324,11058751,13725,0,1700519899,13085.47781091999,72.9252937199999,53507.13217176
2023-11-20,22:38:21.000,324,11058810,13565,0,1700519900,13085.471074609995,72.90414633000182,53507.16710736001
2023-11-20,22:38:22.000,324,11058820,13645,0,1700519901,13085.50475616,72.86890067999775,53507.15313312
2023-11-20,22:38:23.000,324,11058768,13965,0,1700519902,13085.56538295,72.79840938000416,53507.18806872001
2023-11-20,22:38:24.000,324,11058734,13805,0,1700519903,13085.51822877999,72.86890067999775,53507.25793992
2023-11-20,22:38:25.000,324,11058827,14005,0,1700519904,13085.471074609995,72.85480241999903,53507.125184640005
2023-11-20,22:38:26.000,324,11058743,13925,0,1700519905,13085.49801984999,72.8900480700031,53507.18806872001
2023-11-20,22:38:27.000,324,11058854,13605,0,1700519906,13085.511492469996,72.84775328999967,53507.25793992
2023-11-20,22:38:28.000,324,11058782,13405,0,1700519907,13085.572119259996,72.8266059000016,53507.23697856001
2023-11-20,22:38:29.000,324,11058816,13445,0,1700519908,13085.511492469996,72.90414633000182,53507.13217176
2023-11-20,22:38:30.000,324,11058801,13845,0,1700519909,13085.578855569991,72.84775328999967,53507.195055840006
2023-11-20,22:38:31.000,324,11058847,13565,0,1700519910,13085.639482359991,72.84775328999967,53507.33479824001
2023-11-20,22:38:32.000,324,11058786,13485,0,1700519911,13085.659691289991,72.93234284999926,53507.28588840001
2023-11-20,22:38:33.000,324,11058776,13325,0,1700519912,13085.646218670001,73.01693240999884,53507.28588840001
2023-11-20,22:38:34.000,324,11058879,13685,0,1700519913,13085.652954979996,72.98873589000141,53507.27191416
2023-11-20,22:38:35.000,324,11058822,13725,0,1700519914,13085.646218670001,72.91119546000118,53507.22999144
2023-11-20,22:38:36.000,324,11058701,13645,0,1700519915,13085.612537119996,72.99578502000077,53507.20903008
2023-11-20,22:38:37.000,324,11058758,13365,0,1700519916,13085.599064499991,73.04512893000356,53507.174094480004
2023-11-20,22:38:38.000,324,11058724,13725,0,1700519917,13085.727054390001,73.03103067000484,53507.18806872001
2023-11-20,22:38:39.000,324,11058774,13565,0,1700519918,13085.727054390001,73.09447283999907,53507.320824
2023-11-20,22:38:40.000,324,11058728,13725,0,1700519919,13085.706845460001,73.05217806000292,53507.30684976001
2023-11-20,22:38:41.000,324,11058700,13605,0,1700519920,13085.592328189996,73.08742370999971,53507.320824
2023-11-20,22:38:42.000,324,11058736,13565,0,1700519921,13085.646218670001,73.04512893000356,53507.320824
2023-11-20,22:38:43.000,324,11058747,13765,0,1700519922,13085.673163909996,73.03103067000484,53507.36973384
2023-11-20,22:38:44.000,324,11058736,13565,0,1700519923,13085.673163909996,73.06627632000163,53507.34877248
2023-11-20,22:38:45.000,324,11058861,13765,0,1700519924,13085.659691289991,73.06627632000163,53507.32781112
2023-11-20,22:38:46.000,324,11058725,13565,0,1700519925,13085.700109149991,72.97463763000269,53507.38370808001
2023-11-20,22:38:47.000,324,11058764,13885,0,1700519926,13085.700109149991,72.98168676000205,53507.41864368
2023-11-20,22:38:48.000,324,11058707,13645,0,1700519927,13085.760735939992,73.00988327999949,53507.411656560005
2023-11-20,22:38:49.000,324,11058745,13725,0,1700519928,13085.706845460001,72.94644110999798,53507.37672096
2023-11-20,22:38:50.000,324,11058822,13885,0,1700519929,13085.727054390001,72.96053937000397,53507.362746720006
2023-11-20,22:38:51.000,324,11058676,13565,0,1700519930,13085.747263320001,72.98168676000205,53507.41864368
2023-11-20,22:38:52.000,324,11058779,13525,0,1700519931,13085.733790699996,72.93939197999862,53507.3906952
2023-11-20,22:38:53.000,324,11058778,13605,0,1700519932,13085.760735939992,72.89709720000246,53507.411656560005
2023-11-20,22:38:54.000,324,11058801,13565,0,1700519933,13085.747263320001,72.98168676000205,53507.47454064001
2023-11-20,22:38:55.000,324,11058684,13645,0,1700519934,13085.720318079992,73.00988327999949,53507.38370808001
2023-11-20,22:38:56.000,324,11058786,13565,0,1700519935,13085.807890110002,72.99578502000077,53507.47454064001
2023-11-20,22:38:57.000,324,11058788,13845,0,1700519936,13085.787681180002,73.06627632000163,53507.44659216
2023-11-20,22:38:58.000,324,11058692,13565,0,1700519937,13085.760735939992,73.06627632000163,53507.37672096
2023-11-20,22:38:59.000,324,11058822,13445,0,1700519938,13085.747263320001,73.09447283999907,53507.3906952
2023-11-20,22:39:00.000,324,11058646,13565,0,1700519939,13085.774208559997,73.15791501000058,53507.43261792001
2023-11-20,22:39:01.000,324,11058736,13765,0,1700519940,13085.780944869992,73.19316066000465,53507.43960504
2023-11-20,22:39:02.000,324,11058780,13885,0,1700519941,13085.807890110002,73.21430805000273,53507.47454064001
2023-11-20,22:39:03.000,324,11058808,13685,0,1700519942,13085.821362729992,73.19316066000465,53507.47454064001
2023-11-20,22:39:04.000,324,11058823,13525,0,1700519943,13085.834835349997,73.25660282999888,53507.50248912001
2023-11-20,22:39:05.000,324,11058659,13645,0,1700519944,13085.841571659992,73.29184848000295,53507.47454064001
2023-11-20,22:39:06.000,324,11058743,13525,0,1700519945,13085.821362729992,73.29184848000295,53507.50248912001
2023-11-20,22:39:07.000,324,11058710,13445,0,1700519946,13085.888725830002,73.27775022000424,53507.495502
2023-11-20,22:39:08.000,324,11058760,13685,0,1700519947,13085.855044279997,73.27775022000424,53507.45357928001
2023-11-20,22:39:09.000,324,11058721,13325,0,1700519948,13085.821362729992,73.3834871700019,53507.4256308
2023-11-20,22:39:10.000,324,11058761,13565,0,1700519949,13085.868516900002,73.41168368999934,53507.44659216
2023-11-20,22:39:11.000,324,11058707,13565,0,1700519950,13085.902198449992,73.40463455999998,53507.50248912001
2023-11-20,22:39:12.000,324,11058725,13565,0,1700519951,13085.942616309992,73.46807673000148,53507.50248912001
2023-11-20,22:39:13.000,324,11058790,13405,0,1700519952,13086.016715719998,73.43283108000469,53507.460566400005
2023-11-20,22:39:14.000,324,11058780,13445,0,1700519953,13085.996506789998,73.47512586000084,53507.44659216
2023-11-20,22:39:15.000,324,11058858,13725,0,1700519954,13085.996506789998,73.50332237999828,53507.4256308
2023-11-20,22:39:16.000,324,11058815,13445,0,1700519955,13085.983034169993,73.55266629000107,53507.43261792001
2023-11-20,22:39:17.000,324,11058765,13605,0,1700519956,13086.057133579998,73.58791193999787,53507.411656560005
2023-11-20,22:39:18.000,324,11058835,13565,0,1700519957,13086.097551439998,73.62315759000194,53507.48152776001
2023-11-20,22:39:19.000,324,11058683,13685,0,1700519958,13086.151441919988,73.5949610700045,53507.495502
2023-11-20,22:39:20.000,324,11058756,13805,0,1700519959,13086.077342509998,73.62315759000194,53507.51646336
2023-11-20,22:39:21.000,324,11058782,13485,0,1700519960,13086.178387159998,73.6936488900028,53507.41864368
2023-11-20,22:39:22.000,324,11058753,13645,0,1700519961,13086.124496679993,73.5949610700045,53507.509476240004
2023-11-20,22:39:23.000,324,11058778,13765,0,1700519962,13086.205332399993,73.63725585000066,53507.55139896001
2023-11-20,22:39:24.000,324,11058818,13725,0,1700519963,13086.090815129988,73.62315759000194,53507.43960504
2023-11-20,22:39:25.000,324,11058789,13925,0,1700519964,13086.137969299998,73.5949610700045,53507.46755352
2023-11-20,22:39:26.000,324,11058863,13605,0,1700519965,13086.185123469993,73.53856803000235,53507.59332168
2023-11-20,22:39:27.000,324,11058749,13485,0,1700519966,13086.205332399993,73.62315759000194,53507.58633456
2023-11-20,22:39:28.000,324,11058798,13565,0,1700519967,13086.158178229998,73.6936488900028,53507.62127016001
2023-11-20,22:39:29.000,324,11058823,13565,0,1700519968,13086.111024059988,73.66545236999809,53507.54441184
2023-11-20,22:39:30.000,324,11058785,13925,0,1700519969,13086.104287749993,73.70069802000216,53507.50248912001
2023-11-20,22:39:31.000,324,11058730,13485,0,1700519970,13086.111024059988,73.71479628000088,53507.530437600006
2023-11-20,22:39:32.000,324,11058809,13525,0,1700519971,13086.097551439998,73.77823845000239,53507.57236032001
2023-11-20,22:39:33.000,324,11058835,13325,0,1700519972,13086.016715719998,73.73594366999896,53507.5653732
2023-11-20,22:39:34.000,324,11058761,13685,0,1700519973,13086.003243099993,73.78528758000175,53507.52345048001
2023-11-20,22:39:35.000,324,11058756,13405,0,1700519974,13085.976297859997,73.75709106000431,53507.579347440005
2023-11-20,22:39:36.000,324,11058766,13565,0,1700519975,13085.989770480002,73.76414019000367,53507.64223152001
2023-11-20,22:39:37.000,324,11058768,13245,0,1700519976,13086.003243099993,73.73594366999896,53507.51646336
2023-11-20,22:39:38.000,324,11058696,13405,0,1700519977,13085.976297859997,73.70774715000152,53507.57236032001
2023-11-20,22:39:39.000,324,11058807,13845,0,1700519978,13085.895462139997,73.75004192999768,53507.58633456
2023-11-20,22:39:40.000,324,11058779,13725,0,1700519979,13085.841571659992,73.75709106000431,53507.57236032001
2023-11-20,22:39:41.000,324,11058801,13965,0,1700519980,13085.828099040002,73.77823845000239,53507.53742472
2023-11-20,22:39:42.000,324,11058786,13845,0,1700519981,13085.848307970002,73.71479628000088,53507.58633456
2023-11-20,22:39:43.000,324,11058779,13645,0,1700519982,13085.814626419997,73.73594366999896,53507.60729592
2023-11-20,22:39:44.000,324,11058801,13805,0,1700519983,13085.821362729992,73.7288945399996,53507.579347440005
2023-11-20,22:39:45.000,324,11058790,13765,0,1700519984,13085.747263320001,73.72184541000024,53507.44659216
2023-11-20,22:39:46.000,324,11058788,13605,0,1700519985,13085.753999629997,73.6936488900028,53507.48851488
2023-11-20,22:39:47.000,324,11058823,13525,0,1700519986,13085.747263320001,73.70774715000152,53507.530437600006
2023-11-20,22:39:48.000,324,11058742,13725,0,1700519987,13085.720318079992,73.66545236999809,53507.45357928001
2023-11-20,22:39:49.000,324,11058788,13725,0,1700519988,13085.673163909996,73.66545236999809,53507.43960504
2023-11-20,22:39:50.000,324,11058763,13685,0,1700519989,13085.727054390001,73.72184541000024,53507.51646336
2023-11-20,22:39:51.000,324,11058798,13765,0,1700519990,13085.801153799992,73.73594366999896,53507.62127016001
2023-11-20,22:39:52.000,324,11058760,13725,0,1700519991,13085.807890110002,73.75004192999768,53507.495502
2023-11-20,22:39:53.000,324,11058778,13605,0,1700519992,13085.760735939992,73.7288945399996,53507.495502
2023-11-20,22:39:54.000,324,11058821,13405,0,1700519993,13085.780944869992,73.79233671000111,53507.509476240004
2023-11-20,22:39:55.000,324,11058832,13645,0,1700519994,13085.753999629997,73.75004192999768,53507.46755352
2023-11-20,22:39:56.000,324,11058818,13645,0,1700519995,13085.720318079992,73.8416806200039,53507.52345048001
2023-11-20,22:39:57.000,324,11058769,13485,0,1700519996,13085.740527009992,73.89807365999877,53507.530437600006
2023-11-20,22:39:58.000,324,11058715,13845,0,1700519997,13085.787681180002,73.89807365999877,53507.530437600006
2023-11-20,22:39:59.000,324,11058769,13685,0,1700519998,13085.747263320001,73.96151583000028,53507.46755352
2023-11-20,22:40:00.000,324,11058802,13805,0,1700519999,13085.753999629997,73.9403684400022,53507.43960504
2023-11-20,22:40:01.000,324,11058806,13525,0,1700520000,13085.767472250001,73.94741757000156,53507.509476240004
2023-11-20,22:40:02.000,324,11058731,13565,0,1700520001,13085.801153799992,74.01085974000307,53507.43960504
2023-11-20,22:40:03.000,324,11058785,13685,0,1700520002,13085.713581769996,74.03200713000115,53507.36973384
2023-11-20,22:40:04.000,324,11058733,13925,0,1700520003,13085.760735939992,74.01790887000243,53507.39768232
2023-11-20,22:40:05.000,324,11058736,13445,0,1700520004,13085.747263320001,74.01085974000307,53507.38370808001
2023-11-20,22:40:06.000,324,11058731,13885,0,1700520005,13085.807890110002,73.99676148000435,53507.43960504
2023-11-20,22:40:07.000,324,11058846,13765,0,1700520006,13085.780944869992,74.04610538999987,53507.43960504
2023-11-20,22:40:08.000,324,11058763,13605,0,1700520007,13085.774208559997,73.96856495999964,53507.47454064001
2023-11-20,22:40:09.000,324,11058757,13525,0,1700520008,13085.632746049996,73.98266321999836,53507.30684976001
2023-11-20,22:40:10.000,324,11058855,13885,0,1700520009,13085.646218670001,73.95446670000092,53507.362746720006
2023-11-20,22:40:11.000,324,11058729,13485,0,1700520010,13085.646218670001,74.05315451999923,53507.40466944001
2023-11-20,22:40:12.000,324,11058784,13565,0,1700520011,13085.632746049996,73.98971234999772,53507.34877248
2023-11-20,22:40:13.000,324,11058736,13685,0,1700520012,13085.58559188,73.94741757000156,53507.31383688001
2023-11-20,22:40:14.000,324,11058765,13605,0,1700520013,13085.58559188,73.96856495999964,53507.31383688001
2023-11-20,22:40:15.000,324,11058771,13765,0,1700520014,13085.551910329996,73.94741757000156,53507.31383688001
2023-11-20,22:40:16.000,324,11058677,13605,0,1700520015,13085.592328189996,73.98971234999772,53507.32781112
2023-11-20,22:40:17.000,324,11058726,13725,0,1700520016,13085.572119259996,73.9403684400022,53507.37672096
2023-11-20,22:40:18.000,324,11058829,14005,0,1700520017,13085.578855569991,73.93331931000284,53507.32781112
2023-11-20,22:40:19.000,324,11058829,13525,0,1700520018,13085.531701399996,73.9403684400022,53507.27191416
2023-11-20,22:40:20.000,324,11058697,13725,0,1700520019,13085.511492469996,73.90512278999813,53507.28588840001
2023-11-20,22:40:21.000,324,11058687,13605,0,1700520020,13085.56538295,73.95446670000092,53507.32781112
2023-11-20,22:40:22.000,324,11058727,13805,0,1700520021,13085.612537119996,73.85577888000262,53507.38370808001
2023-11-20,22:40:23.000,324,11058806,13285,0,1700520022,13085.599064499991,73.86282801000198,53507.362746720006
2023-11-20,22:40:24.000,324,11058759,13645,0,1700520023,13085.60580081,73.86282801000198,53507.36973384
2023-11-20,22:40:25.000,324,11058748,13645,0,1700520024,13085.578855569991,73.85577888000262,53507.34877248
2023-11-20,22:40:26.000,324,11058850,14005,0,1700520025,13085.52496509,73.83463149000454,53507.22300432
2023-11-20,22:40:27.000,324,11058823,13685,0,1700520026,13085.47781091999,73.85577888000262,53507.30684976001
2023-11-20,22:40:28.000,324,11058777,13565,0,1700520027,13085.49801984999,73.8769262700007,53507.32781112
2023-11-20,22:40:29.000,324,11058807,13405,0,1700520028,13085.4643383,73.84872975000326,53507.29986264
2023-11-20,22:40:30.000,324,11058737,13565,0,1700520029,13085.450865679995,73.86282801000198,53507.27191416
2023-11-20,22:40:31.000,324,11058725,13525,0,1700520030,13085.37676626999,73.89807365999877,53507.22300432
2023-11-20,22:40:32.000,324,11058741,13605,0,1700520031,13085.44412937,73.975614089999,53507.292875520005
2023-11-20,22:40:33.000,324,11058738,13605,0,1700520032,13085.40371151,74.01085974000307,53507.29986264
2023-11-20,22:40:34.000,324,11058755,13765,0,1700520033,13085.38350258,74.0884001700033,53507.29986264
2023-11-20,22:40:35.000,324,11058748,13685,0,1700520034,13085.309403169995,74.13069494999945,53507.27191416
2023-11-20,22:40:36.000,324,11058760,13605,0,1700520035,13085.29593054999,74.17298973000288,53507.26492704001
2023-11-20,22:40:37.000,324,11058825,13685,0,1700520036,13085.349821029995,74.2223336399984,53507.34877248
2023-11-20,22:40:38.000,324,11058708,13405,0,1700520037,13085.37676626999,74.29282493999926,53507.37672096
2023-11-20,22:40:39.000,324,11058716,13605,0,1700520038,13085.32287579,74.30692319999798,53507.38370808001
2023-11-20,22:40:40.000,324,11058800,13805,0,1700520039,13085.289194239995,74.3351197200027,53507.35575960001
2023-11-20,22:40:41.000,324,11058758,13885,0,1700520040,13085.30266686,74.30692319999798,53507.32781112
2023-11-20,22:40:42.000,324,11058738,13525,0,1700520041,13085.309403169995,74.38446362999821,53507.35575960001
2023-11-20,22:40:43.000,324,11058824,13925,0,1700520042,13085.29593054999,74.42675841000164,53507.320824
2023-11-20,22:40:44.000,324,11058730,13765,0,1700520043,13085.208358519994,74.41266015000292,53507.25793992
2023-11-20,22:40:45.000,324,11058738,13565,0,1700520044,13085.188149589994,74.45495492999908,53507.292875520005
2023-11-20,22:40:46.000,324,11058790,13685,0,1700520045,13085.21509482999,74.433807540001,53507.35575960001
2023-11-20,22:40:47.000,324,11058751,14005,0,1700520046,13085.22183114,74.44790579999972,53507.36973384
2023-11-20,22:40:48.000,324,11058730,13565,0,1700520047,13085.24204007,74.4972497100025,53507.320824
2023-11-20,22:40:49.000,324,11058802,13885,0,1700520048,13085.147731729994,74.433807540001,53507.30684976001
2023-11-20,22:40:50.000,324,11058776,13565,0,1700520049,13085.18141328,74.44085667000036,53507.320824
2023-11-20,22:40:51.000,324,11058721,13485,0,1700520050,13085.167940659994,74.3985618900042,53507.37672096
2023-11-20,22:40:52.000,324,11058785,13965,0,1700520051,13085.167940659994,74.38446362999821,53507.26492704001
2023-11-20,22:40:53.000,324,11058808,13565,0,1700520052,13085.208358519994,74.3985618900042,53507.28588840001
2023-11-20,22:40:54.000,324,11058781,13805,0,1700520053,13085.188149589994,74.36331624000013,53507.26492704001
2023-11-20,22:40:55.000,324,11058807,13685,0,1700520054,13085.161204349999,74.37036536999949,53507.27191416
2023-11-20,22:40:56.000,324,11058735,13685,0,1700520055,13085.19488589999,74.30692319999798,53507.27890128
2023-11-20,22:40:57.000,324,11058789,13925,0,1700520056,13085.161204349999,74.29987406999862,53507.35575960001
2023-11-20,22:40:58.000,324,11058787,13845,0,1700520057,13085.161204349999,74.26462842000183,53507.22999144
2023-11-20,22:40:59.000,324,11058758,13645,0,1700520058,13085.15446803999,74.22938276999776,53507.25793992
2023-11-20,22:41:00.000,324,11058761,13605,0,1700520059,13085.17467696999,74.24348103000375,53507.20204296
2023-11-20,22:41:01.000,324,11058838,13405,0,1700520060,13085.22183114,74.25757929000247,53507.320824
2023-11-20,22:41:02.000,324,11058792,13965,0,1700520061,13085.25551268999,74.18003886000224,53507.27890128
2023-11-20,22:41:03.000,324,11058806,14005,0,1700520062,13085.32287579,74.24348103000375,53507.30684976001
2023-11-20,22:41:04.000,324,11058740,13445,0,1700520063,13085.29593054999,74.2223336399984,53507.27890128
2023-11-20,22:41:05.000,324,11058728,13565,0,1700520064,13085.208358519994,74.25757929000247,53507.14614600001
2023-11-20,22:41:06.000,324,11058800,14045,0,1700520065,13085.15446803999,74.23643190000439,53507.1810816
2023-11-20,22:41:07.000,324,11058767,13765,0,1700520066,13085.167940659994,74.21528450999904,53507.35575960001
2023-11-20,22:41:08.000,324,11058828,13965,0,1700520067,13085.147731729994,74.23643190000439,53507.16710736001
2023-11-20,22:41:09.000,324,11058812,13645,0,1700520068,13085.120786489999,74.24348103000375,53507.25793992
2023-11-20,22:41:10.000,324,11058817,13405,0,1700520069,13085.046687079994,74.29282493999926,53507.14614600001
2023-11-20,22:41:11.000,324,11058741,13885,0,1700520070,13085.053423389989,74.25757929000247,53507.27191416
2023-11-20,22:41:12.000,324,11058707,13525,0,1700520071,13085.053423389989,74.29987406999862,53507.29986264
2023-11-20,22:41:13.000,324,11058738,13925,0,1700520072,13084.959115049998,74.32102146000398,53507.32781112
2023-11-20,22:41:14.000,324,11058787,13805,0,1700520073,13084.938906119998,74.38446362999821,53507.27890128
2023-11-20,22:41:15.000,324,11058854,13245,0,1700520074,13084.750289440002,74.3985618900042,53507.174094480004
2023-11-20,22:41:16.000,324,11058774,13645,0,1700520075,13084.723344199992,74.45495492999908,53507.195055840006
2023-11-20,22:41:17.000,324,11058774,13525,0,1700520076,13084.723344199992,74.4972497100025,53507.2509528
2023-11-20,22:41:18.000,324,11058774,13645,0,1700520077,13084.723344199992,74.49020058000315,53507.292875520005
2023-11-20,22:41:19.000,324,11058760,13805,0,1700520078,13084.682926339992,74.50429884000187,53507.23697856001
2023-11-20,22:41:20.000,324,11058786,13405,0,1700520079,13084.642508479992,74.51134797000122,53507.1810816
2023-11-20,22:41:21.000,324,11058844,13565,0,1700520080,13084.689662650002,74.58888840000145,53507.20903008
2023-11-20,22:41:22.000,324,11058752,13685,0,1700520081,13084.669453720002,74.61708491999889,53507.22999144
2023-11-20,22:41:23.000,324,11058772,14245,0,1700520082,13084.709871580002,74.67347796000104,53507.15313312
2023-11-20,22:41:24.000,324,11058770,13565,0,1700520083,13084.649244790002,74.60298666000017,53507.20204296
2023-11-20,22:41:25.000,324,11058736,13565,0,1700520084,13084.669453720002,74.65937970000232,53507.16012024
2023-11-20,22:41:26.000,324,11058734,13685,0,1700520085,13084.763762059993,74.65233057000296,53507.26492704001
2023-11-20,22:41:27.000,324,11058753,13565,0,1700520086,13084.797443609998,74.6452814400036,53507.20903008
2023-11-20,22:41:28.000,324,11058847,13725,0,1700520087,13084.858070399998,74.67347796000104,53507.26492704001
2023-11-20,22:41:29.000,324,11058816,13725,0,1700520088,13084.831125160003,74.65937970000232,53507.16012024
2023-11-20,22:41:30.000,324,11058722,13565,0,1700520089,13084.885015639993,74.67347796000104,53507.195055840006
2023-11-20,22:41:31.000,324,11058822,13765,0,1700520090,13084.959115049998,74.63823231000424,53507.21601720001
2023-11-20,22:41:32.000,324,11058824,13605,0,1700520091,13084.992796599989,74.68757621999976,53507.16012024
2023-11-20,22:41:33.000,324,11058751,13765,0,1700520092,13084.986060289993,74.65233057000296,53507.18806872001
2023-11-20,22:41:34.000,324,11058738,13525,0,1700520093,13085.013005529989,74.70167447999847,53507.10422328
2023-11-20,22:41:35.000,324,11058691,13725,0,1700520094,13085.006269219994,74.66642883000168,53507.1810816
2023-11-20,22:41:36.000,324,11058715,13845,0,1700520095,13085.087104939994,74.61003578999953,53507.20204296
2023-11-20,22:41:37.000,324,11058813,13965,0,1700520096,13085.066896009994,74.56069188000401,53507.13217176
2023-11-20,22:41:38.000,324,11058803,13725,0,1700520097,13085.073632319989,74.58183927000209,53507.15313312
2023-11-20,22:41:39.000,324,11058794,13325,0,1700520098,13085.033214459989,74.54659361999802,53507.13915888001
2023-11-20,22:41:40.000,324,11058801,13725,0,1700520099,13085.033214459989,74.51134797000122,53507.16710736001
2023-11-20,22:41:41.000,324,11058747,13525,0,1700520100,13085.033214459989,74.5324953599993,53507.18806872001
2023-11-20,22:41:42.000,324,11058804,13525,0,1700520101,13085.087104939994,74.52544622999994,53507.29986264
2023-11-20,22:41:43.000,324,11058804,13485,0,1700520102,13085.107313869994,74.433807540001,53507.20903008
2023-11-20,22:41:44.000,324,11058759,13565,0,1700520103,13085.039950769999,74.44085667000036,53507.20903008
2023-11-20,22:41:45.000,324,11058729,13565,0,1700520104,13084.952378739988,74.41970928000228,53507.125184640005
2023-11-20,22:41:46.000,324,11058787,13765,0,1700520105,13085.006269219994,74.42675841000164,53507.1810816
2023-11-20,22:41:47.000,324,11058820,13725,0,1700520106,13085.060159699999,74.39151276000484,53507.195055840006
2023-11-20,22:41:48.000,324,11058769,13525,0,1700520107,13084.999532909998,74.35626711000077,53507.18806872001
2023-11-20,22:41:49.000,324,11058789,13685,0,1700520108,13084.952378739988,74.35626711000077,53507.11819752001
2023-11-20,22:41:50.000,324,11058879,13685,0,1700520109,13084.992796599989,74.35626711000077,53507.174094480004
2023-11-20,22:41:51.000,324,11058808,13765,0,1700520110,13085.019741839998,74.37036536999949,53507.27191416
2023-11-20,22:41:52.000,324,11058758,13485,0,1700520111,13085.019741839998,74.3351197200027,53507.25793992
2023-11-20,22:41:53.000,324,11058811,13405,0,1700520112,13084.891751949988,74.32807059000334,53507.08326192
2023-11-20,22:41:54.000,324,11058811,13245,0,1700520113,13084.972587669989,74.27167755000119,53507.22999144
2023-11-20,22:41:55.000,324,11058847,13685,0,1700520114,13084.999532909998,74.35626711000077,53507.22300432
2023-11-20,22:41:56.000,324,11058709,13485,0,1700520115,13085.006269219994,74.34216885000205,53507.25793992
2023-11-20,22:41:57.000,324,11058733,13765,0,1700520116,13084.999532909998,74.37741449999885,53507.174094480004
2023-11-20,22:41:58.000,324,11058792,13885,0,1700520117,13085.006269219994,74.38446362999821,53507.16710736001
2023-11-20,22:41:59.000,324,11058780,13525,0,1700520118,13085.15446803999,74.37036536999949,53507.26492704001
2023-11-20,22:42:00.000,324,11058731,13645,0,1700520119,13085.161204349999,74.37741449999885,53507.22300432
2023-11-20,22:42:01.000,324,11058766,13965,0,1700520120,13085.188149589994,74.41266015000292,53507.20204296
2023-11-20,22:42:02.000,324,11058700,13645,0,1700520121,13085.161204349999,74.42675841000164,53507.1810816
2023-11-20,22:42:03.000,324,11058731,13965,0,1700520122,13085.140995419999,74.433807540001,53507.15313312
2023-11-20,22:42:04.000,324,11058794,13445,0,1700520123,13085.107313869994,74.36331624000013,53507.13915888001
2023-11-20,22:42:05.000,324,11058692,13885,0,1700520124,13085.15446803999,74.41970928000228,53507.16012024
2023-11-20,22:42:06.000,324,11058837,13685,0,1700520125,13085.24204007,74.3985618900042,53507.2509528
2023-11-20,22:42:07.000,324,11058758,13845,0,1700520126,13085.22183114,74.40561102000356,53507.27890128
2023-11-20,22:42:08.000,324,11058774,13565,0,1700520127,13085.208358519994,74.44085667000036,53507.26492704001
2023-11-20,22:42:09.000,324,11058734,13525,0,1700520128,13085.093841249989,74.433807540001,53507.13915888001
2023-11-20,22:42:10.000,324,11058775,13565,0,1700520129,13085.13425910999,74.36331624000013,53507.23697856001
2023-11-20,22:42:11.000,324,11058721,13765,0,1700520130,13085.120786489999,74.3985618900042,53507.20204296
2023-11-20,22:42:12.000,324,11058736,13605,0,1700520131,13085.080368629999,74.38446362999821,53507.13915888001
2023-11-20,22:42:13.000,324,11058730,13805,0,1700520132,13085.039950769999,74.48315145000379,53507.25793992
2023-11-20,22:42:14.000,324,11058801,13645,0,1700520133,13085.046687079994,74.45495492999908,53507.2509528
2023-11-20,22:42:15.000,324,11058834,13605,0,1700520134,13085.066896009994,74.44085667000036,53507.20204296
2023-11-20,22:42:16.000,324,11058707,13565,0,1700520135,13085.093841249989,74.56774101000337,53507.2509528
2023-11-20,22:42:17.000,324,11058785,13845,0,1700520136,13085.13425910999,74.42675841000164,53507.23697856001
2023-11-20,22:42:18.000,324,11058747,13765,0,1700520137,13085.087104939994,74.46200405999843,53507.20204296
2023-11-20,22:42:19.000,324,11058762,13525,0,1700520138,13085.140995419999,74.5324953599993,53507.13217176
2023-11-20,22:42:20.000,324,11058735,13685,0,1700520139,13085.073632319989,74.4972497100025,53507.13217176
2023-11-20,22:42:21.000,324,11058786,13885,0,1700520140,13085.147731729994,74.49020058000315,53507.27890128
2023-11-20,22:42:22.000,324,11058748,13405,0,1700520141,13085.188149589994,74.52544622999994,53507.23697856001
2023-11-20,22:42:23.000,324,11058789,13605,0,1700520142,13085.208358519994,74.4972497100025,53507.25793992
2023-11-20,22:42:24.000,324,11058768,13765,0,1700520143,13085.25551268999,74.48315145000379,53507.32781112
2023-11-20,22:42:25.000,324,11058760,13725,0,1700520144,13085.140995419999,74.47610232000443,53507.21601720001
2023-11-20,22:42:26.000,324,11058738,13605,0,1700520145,13085.161204349999,74.41266015000292,53507.18806872001
2023-11-20,22:42:27.000,324,11058842,13925,0,1700520146,13085.147731729994,74.41266015000292,53507.18806872001
2023-11-20,22:42:28.000,324,11058791,13365,0,1700520147,13085.18141328,74.36331624000013,53507.243965680005
2023-11-20,22:42:29.000,324,11058785,13765,0,1700520148,13085.13425910999,74.32807059000334,53507.21601720001
2023-11-20,22:42:30.000,324,11058818,13725,0,1700520149,13085.161204349999,74.37036536999949,53507.25793992
2023-11-20,22:42:31.000,324,11058857,13685,0,1700520150,13085.228567449994,74.31397233000462,53507.34877248
2023-11-20,22:42:32.000,324,11058882,13525,0,1700520151,13085.208358519994,74.25757929000247,53507.26492704001
2023-11-20,22:42:33.000,324,11058887,13405,0,1700520152,13085.18141328,74.29282493999926,53507.23697856001
2023-11-20,22:42:34.000,324,11058649,13725,0,1700520153,13085.127522799994,74.27872668000055,53507.16012024
2023-11-20,22:42:35.000,324,11058855,13725,0,1700520154,13085.21509482999,74.25053016000311,53507.20204296
2023-11-20,22:42:36.000,324,11058689,13405,0,1700520155,13085.248776379995,74.2857758099999,53507.27191416
2023-11-20,22:42:37.000,324,11058713,13605,0,1700520156,13085.268985309995,74.3351197200027,53507.27191416
2023-11-20,22:42:38.000,324,11058755,13805,0,1700520157,13085.28245793,74.26462842000183,53507.27191416
2023-11-20,22:42:39.000,324,11058745,13805,0,1700520158,13085.25551268999,74.27167755000119,53507.22999144
2023-11-20,22:42:40.000,324,11058809,13845,0,1700520159,13085.410447819995,74.2857758099999,53507.243965680005
2023-11-20,22:42:41.000,324,11058775,13405,0,1700520160,13085.370029959995,74.17298973000288,53507.30684976001
2023-11-20,22:42:42.000,324,11058834,13645,0,1700520161,13085.38350258,74.24348103000375,53507.2509528
2023-11-20,22:42:43.000,324,11058722,13965,0,1700520162,13085.35655733999,74.24348103000375,53507.292875520005
2023-11-20,22:42:44.000,324,11058742,13525,0,1700520163,13085.309403169995,74.27167755000119,53507.195055840006
2023-11-20,22:42:45.000,324,11058680,13685,0,1700520164,13085.349821029995,74.23643190000439,53507.23697856001
2023-11-20,22:42:46.000,324,11058799,13645,0,1700520165,13085.38350258,74.2857758099999,53507.31383688001
2023-11-20,22:42:47.000,324,11058837,13405,0,1700520166,13085.35655733999,74.20823537999968,53507.30684976001
2023-11-20,22:42:48.000,324,11058709,13645,0,1700520167,13085.36329365,74.2223336399984,53507.22999144
2023-11-20,22:42:49.000,324,11058867,13325,0,1700520168,13085.23530375999,74.20823537999968,53507.1810816
2023-11-20,22:42:50.000,324,11058834,13565,0,1700520169,13085.25551268999,74.22938276999776,53507.23697856001
2023-11-20,22:42:51.000,324,11058793,13725,0,1700520170,13085.228567449994,74.2857758099999,53507.21601720001
2023-11-20,22:42:52.000,324,11058754,13765,0,1700520171,13085.19488589999,74.12364582000009,53507.21601720001
2023-11-20,22:42:53.000,324,11058783,13805,0,1700520172,13085.167940659994,74.1870879900016,53507.243965680005
2023-11-20,22:42:54.000,324,11058688,13765,0,1700520173,13085.120786489999,74.16594060000352,53507.21601720001
2023-11-20,22:42:55.000,324,11058770,13445,0,1700520174,13085.13425910999,74.1518423400048,53507.23697856001
2023-11-20,22:42:56.000,324,11058750,13685,0,1700520175,13085.17467696999,74.14479320999817,53507.292875520005
2023-11-20,22:42:57.000,324,11058773,13445,0,1700520176,13085.127522799994,74.13774407999881,53507.23697856001
2023-11-20,22:42:58.000,324,11058707,13405,0,1700520177,13085.107313869994,74.11659669000073,53507.20204296
2023-11-20,22:42:59.000,324,11058730,13285,0,1700520178,13085.033214459989,74.07430191000458,53507.125184640005
2023-11-20,22:43:00.000,324,11058774,13605,0,1700520179,13085.093841249989,74.15889147000416,53507.125184640005
2023-11-20,22:43:01.000,324,11058716,13725,0,1700520180,13085.17467696999,74.20823537999968,53507.29986264
2023-11-20,22:43:02.000,324,11058906,13525,0,1700520181,13085.11405017999,74.18003886000224,53507.174094480004
2023-11-20,22:43:03.000,324,11058770,13605,0,1700520182,13085.161204349999,74.12364582000009,53507.23697856001
2023-11-20,22:43:04.000,324,11058823,13525,0,1700520183,13085.22183114,74.14479320999817,53507.22300432
2023-11-20,22:43:05.000,324,11058705,13685,0,1700520184,13085.147731729994,74.20823537999968,53507.13915888001
2023-11-20,22:43:06.000,324,11058719,13565,0,1700520185,13085.22183114,74.16594060000352,53507.09723616001
2023-11-20,22:43:07.000,324,11058781,13845,0,1700520186,13085.17467696999,74.18003886000224,53507.16710736001
2023-11-20,22:43:08.000,324,11058783,13845,0,1700520187,13085.19488589999,74.17298973000288,53507.16710736001
2023-11-20,22:43:09.000,324,11058670,13765,0,1700520188,13085.147731729994,74.18003886000224,53507.16012024
2023-11-20,22:43:10.000,324,11058780,13645,0,1700520189,13085.127522799994,74.18003886000224,53507.16710736001
2023-11-20,22:43:11.000,324,11058804,13685,0,1700520190,13085.248776379995,74.17298973000288,53507.29986264
2023-11-20,22:43:12.000,324,11058844,13525,0,1700520191,13085.208358519994,74.25053016000311,53507.26492704001
2023-11-20,22:43:13.000,324,11058708,13925,0,1700520192,13085.208358519994,74.2223336399984,53507.20204296
2023-11-20,22:43:14.000,324,11058728,13725,0,1700520193,13085.073632319989,74.29987406999862,53507.174094480004
2023-11-20,22:43:15.000,324,11058884,13925,0,1700520194,13085.147731729994,74.24348103000375,53507.16710736001
2023-11-20,22:43:16.000,324,11058757,13725,0,1700520195,13085.19488589999,74.29987406999862,53507.09723616001
2023-11-20,22:43:17.000,324,11058826,13525,0,1700520196,13085.140995419999,74.3351197200027,53507.1810816
2023-11-20,22:43:18.000,324,11058791,13645,0,1700520197,13085.15446803999,74.36331624000013,53507.1112104
2023-11-20,22:43:19.000,324,11058768,13685,0,1700520198,13085.15446803999,74.32102146000398,53507.1810816
2023-11-20,22:43:20.000,324,11058745,13485,0,1700520199,13085.20162221,74.30692319999798,53507.10422328
2023-11-20,22:43:21.000,324,11058742,13485,0,1700520200,13085.188149589994,74.27872668000055,53507.195055840006
2023-11-20,22:43:22.000,324,11058775,14045,0,1700520201,13085.188149589994,74.31397233000462,53507.22300432
2023-11-20,22:43:23.000,324,11058773,13565,0,1700520202,13085.228567449994,74.25757929000247,53507.13915888001
2023-11-20,22:43:24.000,324,11058774,13925,0,1700520203,13085.15446803999,74.2857758099999,53507.05531344
2023-11-20,22:43:25.000,324,11058737,13725,0,1700520204,13085.22183114,74.26462842000183,53507.13217176
2023-11-20,22:43:26.000,324,11058837,13645,0,1700520205,13085.349821029995,74.25053016000311,53507.16710736001
2023-11-20,22:43:27.000,324,11058867,13925,0,1700520206,13085.43739305999,74.25757929000247,53507.174094480004
2023-11-20,22:43:28.000,324,11058786,13485,0,1700520207,13085.48454723,74.31397233000462,53507.243965680005
2023-11-20,22:43:29.000,324,11058794,13565,0,1700520208,13085.43739305999,74.30692319999798,53507.20903008
2023-11-20,22:43:30.000,324,11058774,13845,0,1700520209,13085.47781091999,74.32102146000398,53507.14614600001
2023-11-20,22:43:31.000,324,11058788,13925,0,1700520210,13085.511492469996,74.31397233000462,53507.13217176
2023-11-20,22:43:32.000,324,11058722,13725,0,1700520211,13085.471074609995,74.2857758099999,53507.13915888001
2023-11-20,22:43:33.000,324,11058837,13725,0,1700520212,13085.52496509,74.29987406999862,53507.16710736001
2023-11-20,22:43:34.000,324,11058801,13565,0,1700520213,13085.471074609995,74.25757929000247,53507.13915888001
2023-11-20,22:43:35.000,324,11058766,13685,0,1700520214,13085.47781091999,74.20118625000032,53507.2509528
2023-11-20,22:43:36.000,324,11058802,13645,0,1700520215,13085.4643383,74.13774407999881,53507.28588840001
2023-11-20,22:43:37.000,324,11058696,13885,0,1700520216,13085.41718412999,74.04610538999987,53507.243965680005
2023-11-20,22:43:38.000,324,11058721,13845,0,1700520217,13085.44412937,74.09544930000266,53507.20204296
2023-11-20,22:43:39.000,324,11058717,13645,0,1700520218,13085.450865679995,74.08135104000394,53507.15313312
2023-11-20,22:43:40.000,324,11058680,13845,0,1700520219,13085.42392044,74.06725277999794,53507.1810816
2023-11-20,22:43:41.000,324,11058812,13925,0,1700520220,13085.471074609995,74.10954756000137,53507.21601720001
2023-11-20,22:43:42.000,324,11058773,13405,0,1700520221,13085.511492469996,74.0884001700033,53507.30684976001
2023-11-20,22:43:43.000,324,11058753,13765,0,1700520222,13085.60580081,74.07430191000458,53507.25793992
2023-11-20,22:43:44.000,324,11058775,13645,0,1700520223,13085.578855569991,74.11659669000073,53507.26492704001
2023-11-20,22:43:45.000,324,11058786,14005,0,1700520224,13085.52496509,74.11659669000073,53507.243965680005
2023-11-20,22:43:46.000,324,11058758,13405,0,1700520225,13085.51822877999,74.10249843000202,53507.18806872001
2023-11-20,22:43:47.000,324,11058785,13805,0,1700520226,13085.578855569991,74.10954756000137,53507.31383688001
2023-11-20,22:43:48.000,324,11058795,13685,0,1700520227,13085.612537119996,74.18003886000224,53507.16710736001
2023-11-20,22:43:49.000,324,11058761,13925,0,1700520228,13085.511492469996,74.11659669000073,53507.21601720001
2023-11-20,22:43:50.000,324,11058896,13605,0,1700520229,13085.51822877999,74.11659669000073,53507.2509528
2023-11-20,22:43:51.000,324,11058824,13685,0,1700520230,13085.551910329996,74.06020364999858,53507.28588840001
2023-11-20,22:43:52.000,324,11058877,13565,0,1700520231,13085.45760198999,74.06725277999794,53507.4256308
2023-11-20,22:43:53.000,324,11058832,14085,0,1700520232,13085.45760198999,73.98266321999836,53507.35575960001
2023-11-20,22:43:54.000,324,11058654,13845,0,1700520233,13085.35655733999,74.00381061000371,53507.28588840001
2023-11-20,22:43:55.000,324,11058736,13485,0,1700520234,13085.329612099995,73.93331931000284,53507.20204296
2023-11-20,22:43:56.000,324,11058719,13645,0,1700520235,13085.37676626999,73.8769262700007,53507.22300432
2023-11-20,22:43:57.000,324,11058851,13405,0,1700520236,13085.37676626999,73.89102452999941,53507.21601720001
2023-11-20,22:43:58.000,324,11058787,13485,0,1700520237,13085.309403169995,73.83463149000454,53507.30684976001
2023-11-20,22:43:59.000,324,11058842,13485,0,1700520238,13085.30266686,73.81348409999919,53507.27191416
2023-11-20,22:44:00.000,324,11058788,13605,0,1700520239,13085.31613947999,73.8275823599979,53507.243965680005
2023-11-20,22:44:01.000,324,11058730,13565,0,1700520240,13085.33634840999,73.8275823599979,53507.292875520005
2023-11-20,22:44:02.000,324,11058677,13765,0,1700520241,13085.37676626999,73.83463149000454,53507.195055840006
2023-11-20,22:44:03.000,324,11058760,13325,0,1700520242,13085.36329365,73.84872975000326,53507.243965680005
2023-11-20,22:44:04.000,324,11058787,13605,0,1700520243,13085.39697519999,73.86987714000134,53507.20903008
2023-11-20,22:44:05.000,324,11058738,13485,0,1700520244,13085.42392044,73.91922105000413,53507.18806872001
2023-11-20,22:44:06.000,324,11058878,13685,0,1700520245,13085.50475616,73.91217192000477,53507.43261792001
2023-11-20,22:44:07.000,324,11058742,13445,0,1700520246,13085.58559188,73.9403684400022,53507.33479824001
2023-11-20,22:44:08.000,324,11058870,13525,0,1700520247,13085.60580081,73.975614089999,53507.32781112
2023-11-20,22:44:09.000,324,11058732,13845,0,1700520248,13085.612537119996,73.98266321999836,53507.34877248
2023-11-20,22:44:10.000,324,11058753,13565,0,1700520249,13085.652954979996,74.01085974000307,53507.44659216
2023-11-20,22:44:11.000,324,11058777,13645,0,1700520250,13085.760735939992,74.03200713000115,53507.4256308
2023-11-20,22:44:12.000,324,11058845,13765,0,1700520251,13085.733790699996,74.09544930000266,53507.37672096
2023-11-20,22:44:13.000,324,11058910,13765,0,1700520252,13085.774208559997,74.10249843000202,53507.411656560005
2023-11-20,22:44:14.000,324,11058890,13765,0,1700520253,13085.774208559997,74.0390562600005,53507.3906952
2023-11-20,22:44:15.000,324,11058780,13325,0,1700520254,13085.848307970002,74.18003886000224,53507.4256308
2023-11-20,22:44:16.000,324,11058698,13965,0,1700520255,13085.895462139997,74.18003886000224,53507.52345048001
2023-11-20,22:44:17.000,324,11058662,13565,0,1700520256,13085.895462139997,74.17298973000288,53507.341785360004
2023-11-20,22:44:18.000,324,11058743,13605,0,1700520257,13085.915671069997,74.17298973000288,53507.4256308
2023-11-20,22:44:19.000,324,11058831,13685,0,1700520258,13085.929143690002,74.26462842000183,53507.341785360004
2023-11-20,22:44:20.000,324,11058767,13725,0,1700520259,13085.922407379992,74.23643190000439,53507.43261792001
2023-11-20,22:44:21.000,324,11058821,14045,0,1700520260,13085.989770480002,74.3351197200027,53507.460566400005
2023-11-20,22:44:22.000,324,11058812,13885,0,1700520261,13086.009979410002,74.26462842000183,53507.54441184
2023-11-20,22:44:23.000,324,11058714,13685,0,1700520262,13086.036924649998,74.34921798000141,53507.57236032001
2023-11-20,22:44:24.000,324,11058740,14005,0,1700520263,13086.016715719998,74.2857758099999,53507.52345048001
2023-11-20,22:44:25.000,324,11058833,13365,0,1700520264,13085.935879999997,74.29987406999862,53507.44659216
2023-11-20,22:44:26.000,324,11058755,13845,0,1700520265,13085.935879999997,74.32102146000398,53507.48851488
2023-11-20,22:44:27.000,324,11058813,13605,0,1700520266,13085.922407379992,74.31397233000462,53507.530437600006
2023-11-20,22:44:28.000,324,11058880,13525,0,1700520267,13085.915671069997,74.26462842000183,53507.53742472
2023-11-20,22:44:29.000,324,11058784,13725,0,1700520268,13085.807890110002,74.25053016000311,53507.43261792001
2023-11-20,22:44:30.000,324,11058821,13725,0,1700520269,13085.861780589992,74.1870879900016,53507.460566400005
2023-11-20,22:44:31.000,324,11058841,13485,0,1700520270,13085.902198449992,74.26462842000183,53507.5653732
2023-11-20,22:44:32.000,324,11058878,13645,0,1700520271,13085.868516900002,74.19413712000096,53507.65620576
2023-11-20,22:44:33.000,324,11058752,13765,0,1700520272,13085.942616309992,74.14479320999817,53507.60030880001
2023-11-20,22:44:34.000,324,11058809,13725,0,1700520273,13085.949352620002,74.13774407999881,53507.59332168
2023-11-20,22:44:35.000,324,11058728,13285,0,1700520274,13085.834835349997,74.09544930000266,53507.54441184
2023-11-20,22:44:36.000,324,11058801,13645,0,1700520275,13085.875253209997,74.07430191000458,53507.54441184
2023-11-20,22:44:37.000,324,11058693,13565,0,1700520276,13085.949352620002,74.0884001700033,53507.57236032001
2023-11-20,22:44:38.000,324,11058805,13525,0,1700520277,13085.942616309992,74.08135104000394,53507.61428304
2023-11-20,22:44:39.000,324,11058837,13725,0,1700520278,13085.902198449992,74.08135104000394,53507.62127016001
2023-11-20,22:44:40.000,324,11058837,13605,0,1700520279,13085.848307970002,74.08135104000394,53507.64921864001
2023-11-20,22:44:41.000,324,11058772,13805,0,1700520280,13085.855044279997,74.20823537999968,53507.59332168
2023-11-20,22:44:42.000,324,11058721,13845,0,1700520281,13085.888725830002,74.23643190000439,53507.60030880001
2023-11-20,22:44:43.000,324,11058808,13925,0,1700520282,13085.881989519992,74.25757929000247,53507.66319288
2023-11-20,22:44:44.000,324,11058845,13725,0,1700520283,13085.828099040002,74.3351197200027,53507.55139896001
2023-11-20,22:44:45.000,324,11058695,13325,0,1700520284,13085.881989519992,74.36331624000013,53507.60030880001
2023-11-20,22:44:46.000,324,11058809,13925,0,1700520285,13085.976297859997,74.34216885000205,53507.677167120004
2023-11-20,22:44:47.000,324,11058822,13845,0,1700520286,13086.009979410002,74.37741449999885,53507.66319288
2023-11-20,22:44:48.000,324,11058758,13805,0,1700520287,13085.996506789998,74.34921798000141,53507.72607696
2023-11-20,22:44:49.000,324,11058740,13605,0,1700520288,13086.043660959993,74.44790579999972,53507.67018000001
2023-11-20,22:44:50.000,324,11058654,13725,0,1700520289,13085.956088929997,74.3985618900042,53507.6352444
2023-11-20,22:44:51.000,324,11058693,13525,0,1700520290,13086.057133579998,74.37741449999885,53507.68415424
2023-11-20,22:44:52.000,324,11058840,13765,0,1700520291,13085.989770480002,74.34921798000141,53507.71210272
2023-11-20,22:44:53.000,324,11058849,13605,0,1700520292,13086.009979410002,74.23643190000439,53507.6352444
2023-11-20,22:44:54.000,324,11058748,13405,0,1700520293,13086.030188340002,74.25757929000247,53507.628257280005
2023-11-20,22:44:55.000,324,11058740,13605,0,1700520294,13086.016715719998,74.22938276999776,53507.67018000001
2023-11-20,22:44:56.000,324,11058695,13645,0,1700520295,13086.003243099993,74.32102146000398,53507.60729592
2023-11-20,22:44:57.000,324,11058716,13685,0,1700520296,13086.050397270003,74.27872668000055,53507.747038320005
2023-11-20,22:44:58.000,324,11058821,13765,0,1700520297,13086.063869889993,74.25053016000311,53507.76799968001
2023-11-20,22:44:59.000,324,11058870,13645,0,1700520298,13086.124496679993,74.29987406999862,53507.76799968001
2023-11-20,22:45:00.000,324,11058818,13405,0,1700520299,13086.030188340002,74.32807059000334,53507.628257280005
2023-11-20,22:45:01.000,324,11058728,13565,0,1700520300,13086.077342509998,74.3351197200027,53507.628257280005
2023-11-20,22:45:02.000,324,11058784,13645,0,1700520301,13086.178387159998,74.30692319999798,53507.7749868
2023-11-20,22:45:03.000,324,11058801,13605,0,1700520302,13086.205332399993,74.32102146000398,53507.83787088001
2023-11-20,22:45:04.000,324,11058867,13405,0,1700520303,13086.158178229998,74.2857758099999,53507.75402544
2023-11-20,22:45:05.000,324,11058604,13965,0,1700520304,13086.144705609993,74.2857758099999,53507.78896104001
2023-11-20,22:45:06.000,324,11058818,13845,0,1700520305,13086.158178229998,74.34216885000205,53507.64223152001
2023-11-20,22:45:07.000,324,11058688,13725,0,1700520306,13086.144705609993,74.34921798000141,53507.64921864001
2023-11-20,22:45:08.000,324,11058781,13845,0,1700520307,13086.239013949998,74.42675841000164,53507.7051156
2023-11-20,22:45:09.000,324,11058724,13725,0,1700520308,13086.232277639989,74.4690531899978,53507.74005120001
2023-11-20,22:45:10.000,324,11058728,13805,0,1700520309,13086.33332228999,74.50429884000187,53507.7051156
2023-11-20,22:45:11.000,324,11058659,13365,0,1700520310,13086.326585979994,74.433807540001,53507.71210272
2023-11-20,22:45:12.000,324,11058842,13765,0,1700520311,13086.43436693999,74.54659361999802,53507.76101256
2023-11-20,22:45:13.000,324,11058793,13605,0,1700520312,13086.42089432,74.57479014000273,53507.7749868
2023-11-20,22:45:14.000,324,11058780,13605,0,1700520313,13086.47478479999,74.65233057000296,53507.66319288
2023-11-20,22:45:15.000,324,11058806,13805,0,1700520314,13086.488257419995,74.6452814400036,53507.747038320005
2023-11-20,22:45:16.000,324,11058863,13525,0,1700520315,13086.51520265999,74.66642883000168,53507.73306408
2023-11-20,22:45:17.000,324,11058749,13365,0,1700520316,13086.57582944999,74.70167447999847,53507.73306408
2023-11-20,22:45:18.000,324,11058740,13565,0,1700520317,13086.57582944999,74.61708491999889,53507.80992240001
2023-11-20,22:45:19.000,324,11058738,13525,0,1700520318,13086.59603837999,74.61708491999889,53507.78197392
2023-11-20,22:45:20.000,324,11058810,13525,0,1700520319,13086.56235683,74.61003578999953,53507.76799968001
2023-11-20,22:45:21.000,324,11058780,13525,0,1700520320,13086.589302069995,74.54659361999802,53507.83787088001
2023-11-20,22:45:22.000,324,11058780,13525,0,1700520321,13086.5421479,74.51839710000058,53507.78197392
2023-11-20,22:45:23.000,324,11058769,13725,0,1700520322,13086.488257419995,74.46200405999843,53507.85184512
2023-11-20,22:45:24.000,324,11058776,13485,0,1700520323,13086.49499372999,74.3985618900042,53507.76101256
2023-11-20,22:45:25.000,324,11058799,13645,0,1700520324,13086.407421699994,74.38446362999821,53507.85184512
2023-11-20,22:45:26.000,324,11058792,13405,0,1700520325,13086.41415800999,74.27872668000055,53507.90075496
2023-11-20,22:45:27.000,324,11058770,13565,0,1700520326,13086.387212769994,74.20118625000032,53507.97062616
2023-11-20,22:45:28.000,324,11058746,13845,0,1700520327,13086.340058599999,74.13774407999881,53507.844858000004
2023-11-20,22:45:29.000,324,11058733,13965,0,1700520328,13086.286168119994,74.15889147000416,53507.7749868
2023-11-20,22:45:30.000,324,11058747,13565,0,1700520329,13086.299640739999,74.04610538999987,53507.83787088001
2023-11-20,22:45:31.000,324,11058796,13405,0,1700520330,13086.299640739999,74.08135104000394,53507.90774208001
2023-11-20,22:45:32.000,324,11058873,13445,0,1700520331,13086.272695499989,74.03200713000115,53507.88678072001
2023-11-20,22:45:33.000,324,11058798,13485,0,1700520332,13086.286168119994,74.10249843000202,53507.914729200005
2023-11-20,22:45:34.000,324,11058659,13405,0,1700520333,13086.272695499989,74.1518423400048,53507.92171632
2023-11-20,22:45:35.000,324,11058833,13885,0,1700520334,13086.306377049994,74.11659669000073,53507.85184512
2023-11-20,22:45:36.000,324,11058777,13325,0,1700520335,13086.346794909994,74.09544930000266,53507.83787088001
2023-11-20,22:45:37.000,324,11058876,14045,0,1700520336,13086.387212769994,74.18003886000224,53507.865819360006
2023-11-20,22:45:38.000,324,11058848,13485,0,1700520337,13086.41415800999,74.1870879900016,53507.92870344
2023-11-20,22:45:39.000,324,11058671,13765,0,1700520338,13086.45457586999,74.12364582000009,53507.95665192001
2023-11-20,22:45:40.000,324,11058794,13685,0,1700520339,13086.50173004,74.17298973000288,53507.90075496
2023-11-20,22:45:41.000,324,11058680,13765,0,1700520340,13086.53541158999,74.20823537999968,53507.88678072001
2023-11-20,22:45:42.000,324,11058741,13445,0,1700520341,13086.649928859995,74.22938276999776,53507.88678072001
2023-11-20,22:45:43.000,324,11058683,13685,0,1700520342,13086.710555649996,74.16594060000352,53507.90075496
2023-11-20,22:45:44.000,324,11058845,13325,0,1700520343,13086.76444613,74.21528450999904,53507.90774208001
2023-11-20,22:45:45.000,324,11058758,13565,0,1700520344,13086.70381934,74.24348103000375,53507.92870344
2023-11-20,22:45:46.000,324,11058867,13885,0,1700520345,13086.76444613,74.1870879900016,53507.8797936
2023-11-20,22:45:47.000,324,11058805,13885,0,1700520346,13086.791391369996,74.1518423400048,53507.97062616
2023-11-20,22:45:48.000,324,11058713,13885,0,1700520347,13086.811600299996,74.2857758099999,53507.90774208001
2023-11-20,22:45:49.000,324,11058743,13605,0,1700520348,13086.82507292,74.21528450999904,53507.97062616
2023-11-20,22:45:50.000,324,11058776,13805,0,1700520349,13086.858754469991,74.24348103000375,53507.92870344
2023-11-20,22:45:51.000,324,11058756,13565,0,1700520350,13086.878963399991,74.2857758099999,53507.914729200005
2023-11-20,22:45:52.000,324,11058860,13645,0,1700520351,13086.973271739997,74.27167755000119,53507.914729200005
2023-11-20,22:45:53.000,324,11058771,13445,0,1700520352,13086.939590189992,74.2857758099999,53507.98460040001
2023-11-20,22:45:54.000,324,11058821,13925,0,1700520353,13086.872227089996,74.25757929000247,53507.90774208001
2023-11-20,22:45:55.000,324,11058648,13565,0,1700520354,13086.858754469991,74.27167755000119,53507.9496648
2023-11-20,22:45:56.000,324,11058793,13925,0,1700520355,13086.899172329991,74.2857758099999,53507.865819360006
2023-11-20,22:45:57.000,324,11058747,13725,0,1700520356,13086.892436019996,74.2857758099999,53508.02652312001
2023-11-20,22:45:58.000,324,11058859,13885,0,1700520357,13086.946326500001,74.2857758099999,53507.97062616
2023-11-20,22:45:59.000,324,11058775,13445,0,1700520358,13086.865490780001,74.22938276999776,53507.97761328001
2023-11-20,22:46:00.000,324,11058811,13405,0,1700520359,13086.858754469991,74.18003886000224,53508.02652312001
2023-11-20,22:46:01.000,324,11058807,13485,0,1700520360,13086.78465506,74.20823537999968,53507.88678072001
2023-11-20,22:46:02.000,324,11058788,13885,0,1700520361,13086.811600299996,74.2223336399984,53507.99158752
2023-11-20,22:46:03.000,324,11058808,13485,0,1700520362,13086.777918749991,74.1870879900016,53507.914729200005
2023-11-20,22:46:04.000,324,11058823,13605,0,1700520363,13086.670137789995,74.17298973000288,53507.88678072001
2023-11-20,22:46:05.000,324,11058767,13725,0,1700520364,13086.59603837999,74.12364582000009,53507.85883224001
2023-11-20,22:46:06.000,324,11058879,13765,0,1700520365,13086.629719929995,74.10954756000137,53507.99158752
2023-11-20,22:46:07.000,324,11058790,13645,0,1700520366,13086.65666516999,74.11659669000073,53508.02652312001
2023-11-20,22:46:08.000,324,11058747,13605,0,1700520367,13086.649928859995,74.0390562600005,53508.00556176001
2023-11-20,22:46:09.000,324,11058808,13245,0,1700520368,13086.52193897,74.10954756000137,53507.94267768
2023-11-20,22:46:10.000,324,11058702,13725,0,1700520369,13086.51520265999,74.1518423400048,53507.94267768
2023-11-20,22:46:11.000,324,11058709,13445,0,1700520370,13086.57582944999,74.09544930000266,53507.94267768
2023-11-20,22:46:12.000,324,11058731,13485,0,1700520371,13086.52193897,74.1518423400048,53507.99857464
2023-11-20,22:46:13.000,324,11058766,13485,0,1700520372,13086.46131218,74.13069494999945,53507.9496648
2023-11-20,22:46:14.000,324,11058789,13445,0,1700520373,13086.468048489995,74.13774407999881,53507.93569056001
2023-11-20,22:46:15.000,324,11058746,13685,0,1700520374,13086.42089432,74.19413712000096,53507.92171632
2023-11-20,22:46:16.000,324,11058648,13685,0,1700520375,13086.45457586999,74.26462842000183,53507.99158752
2023-11-20,22:46:17.000,324,11058808,13725,0,1700520376,13086.427630629994,74.2223336399984,53507.963639040005
2023-11-20,22:46:18.000,324,11058734,13565,0,1700520377,13086.46131218,74.2223336399984,53507.9496648
2023-11-20,22:46:19.000,324,11058753,13405,0,1700520378,13086.407421699994,74.29987406999862,53507.90075496
2023-11-20,22:46:20.000,324,11058784,13565,0,1700520379,13086.39394907999,74.31397233000462,53507.80992240001
2023-11-20,22:46:21.000,324,11058876,13525,0,1700520380,13086.42089432,74.34921798000141,53507.8797936
2023-11-20,22:46:22.000,324,11058792,13925,0,1700520381,13086.47478479999,74.39151276000484,53508.019536
2023-11-20,22:46:23.000,324,11058750,13645,0,1700520382,13086.52193897,74.38446362999821,53507.9496648
2023-11-20,22:46:24.000,324,11058783,13245,0,1700520383,13086.528675279995,74.34216885000205,53507.97761328001
2023-11-20,22:46:25.000,324,11058856,13365,0,1700520384,13086.47478479999,74.35626711000077,53507.8797936
2023-11-20,22:46:26.000,324,11058731,13925,0,1700520385,13086.508466349995,74.24348103000375,53507.90075496
2023-11-20,22:46:27.000,324,11058744,13925,0,1700520386,13086.528675279995,74.25757929000247,53507.92870344
2023-11-20,22:46:28.000,324,11058817,13445,0,1700520387,13086.488257419995,74.27167755000119,53507.9496648
2023-11-20,22:46:29.000,324,11058850,13565,0,1700520388,13086.47478479999,74.31397233000462,53507.95665192001
2023-11-20,22:46:30.000,324,11058775,13725,0,1700520389,13086.53541158999,74.25053016000311,53507.90075496
2023-11-20,22:46:31.000,324,11058838,13405,0,1700520390,13086.53541158999,74.17298973000288,53508.012548880004
2023-11-20,22:46:32.000,324,11058709,13605,0,1700520391,13086.59603837999,74.1518423400048,53507.90774208001
2023-11-20,22:46:33.000,324,11058848,13645,0,1700520392,13086.548884209995,74.08135104000394,53507.963639040005
2023-11-20,22:46:34.000,324,11058796,14085,0,1700520393,13086.53541158999,74.12364582000009,53507.865819360006
2023-11-20,22:46:35.000,324,11058812,14125,0,1700520394,13086.40068539,74.08135104000394,53507.83088376
2023-11-20,22:46:36.000,324,11058726,13485,0,1700520395,13086.488257419995,74.13774407999881,53507.92171632
2023-11-20,22:46:37.000,324,11058734,13645,0,1700520396,13086.51520265999,74.06020364999858,53507.9496648
2023-11-20,22:46:38.000,324,11058843,13725,0,1700520397,13086.44110325,74.13069494999945,53507.83088376
2023-11-20,22:46:39.000,324,11058793,13605,0,1700520398,13086.468048489995,74.0884001700033,53507.9496648
2023-11-20,22:46:40.000,324,11058822,13645,0,1700520399,13086.5421479,74.06020364999858,53507.92870344
2023-11-20,22:46:41.000,324,11058751,13645,0,1700520400,13086.49499372999,74.10954756000137,53507.92870344
2023-11-20,22:46:42.000,324,11058828,13725,0,1700520401,13086.5421479,74.12364582000009,53507.95665192001
2023-11-20,22:46:43.000,324,11058849,13805,0,1700520402,13086.55562051999,74.1518423400048,53507.90774208001
2023-11-20,22:46:44.000,324,11058714,13485,0,1700520403,13086.53541158999,74.11659669000073,53507.865819360006
2023-11-20,22:46:45.000,324,11058651,13565,0,1700520404,13086.46131218,74.10249843000202,53507.89376784
2023-11-20,22:46:46.000,324,11058620,13725,0,1700520405,13086.51520265999,74.13069494999945,53507.97761328001
2023-11-20,22:46:47.000,324,11058914,13565,0,1700520406,13086.589302069995,74.02495800000179,53508.033510240006
2023-11-20,22:46:48.000,324,11058843,13245,0,1700520407,13086.5421479,74.01790887000243,53508.019536
2023-11-20,22:46:49.000,324,11058813,13845,0,1700520408,13086.58256576,73.98971234999772,53507.98460040001
2023-11-20,22:46:50.000,324,11058717,13765,0,1700520409,13086.47478479999,73.9403684400022,53507.82389664
2023-11-20,22:46:51.000,324,11058823,13605,0,1700520410,13086.41415800999,73.8275823599979,53507.88678072001
2023-11-20,22:46:52.000,324,11058824,13685,0,1700520411,13086.52193897,73.89102452999941,53507.85883224001
2023-11-20,22:46:53.000,324,11058756,13245,0,1700520412,13086.44110325,73.85577888000262,53507.85184512
2023-11-20,22:46:54.000,324,11058774,13605,0,1700520413,13086.407421699994,73.8275823599979,53507.9496648
2023-11-20,22:46:55.000,324,11058846,13485,0,1700520414,13086.488257419995,73.79938584000047,53507.9496648
2023-11-20,22:46:56.000,324,11058809,13365,0,1700520415,13086.43436693999,73.81348409999919,53507.94267768
2023-11-20,22:46:57.000,324,11058720,13405,0,1700520416,13086.39394907999,73.83463149000454,53507.85883224001
2023-11-20,22:46:58.000,324,11058862,13565,0,1700520417,13086.40068539,73.83463149000454,53507.844858000004
2023-11-20,22:46:59.000,324,11058741,13405,0,1700520418,13086.35353121999,73.90512278999813,53507.92171632
2023-11-20,22:47:00.000,324,11058871,13805,0,1700520419,13086.360267529999,73.84872975000326,53507.90075496
2023-11-20,22:47:01.000,324,11058723,13885,0,1700520420,13086.340058599999,73.86282801000198,53507.89376784
2023-11-20,22:47:02.000,324,11058802,13245,0,1700520421,13086.387212769994,73.8275823599979,53507.8797936
2023-11-20,22:47:03.000,324,11058817,13685,0,1700520422,13086.40068539,73.86987714000134,53507.88678072001
2023-11-20,22:47:04.000,324,11058848,13765,0,1700520423,13086.360267529999,73.92627018000348,53507.865819360006
2023-11-20,22:47:05.000,324,11058753,13405,0,1700520424,13086.319849669999,73.86987714000134,53507.87280648
2023-11-20,22:47:06.000,324,11058731,13725,0,1700520425,13086.35353121999,73.8275823599979,53507.80293528
2023-11-20,22:47:07.000,324,11058729,13165,0,1700520426,13086.326585979994,73.81348409999919,53507.83787088001
2023-11-20,22:47:08.000,324,11058824,13405,0,1700520427,13086.367003839994,73.86987714000134,53507.865819360006
2023-11-20,22:47:09.000,324,11058833,13645,0,1700520428,13086.360267529999,73.81348409999919,53507.89376784
2023-11-20,22:47:10.000,324,11058888,13565,0,1700520429,13086.252486569989,73.83463149000454,53507.71908984001
2023-11-20,22:47:11.000,324,11058783,13445,0,1700520430,13086.35353121999,73.81348409999919,53507.81690952001
2023-11-20,22:47:12.000,324,11058778,13565,0,1700520431,13086.41415800999,73.76414019000367,53507.90774208001
2023-11-20,22:47:13.000,324,11058854,13565,0,1700520432,13086.40068539,73.86282801000198,53507.9496648
2023-11-20,22:47:14.000,324,11058697,13485,0,1700520433,13086.326585979994,73.8416806200039,53507.74005120001
2023-11-20,22:47:15.000,324,11058891,13605,0,1700520434,13086.380476459999,73.78528758000175,53507.80992240001
2023-11-20,22:47:16.000,324,11058796,13405,0,1700520435,13086.319849669999,73.85577888000262,53507.78197392
2023-11-20,22:47:17.000,324,11058711,13765,0,1700520436,13086.39394907999,73.86282801000198,53507.8797936
2023-11-20,22:47:18.000,324,11058751,13525,0,1700520437,13086.407421699994,73.89102452999941,53507.87280648
2023-11-20,22:47:19.000,324,11058802,13765,0,1700520438,13086.367003839994,73.86282801000198,53507.83787088001
2023-11-20,22:47:20.000,324,11058760,13685,0,1700520439,13086.40068539,73.81348409999919,53507.8797936
2023-11-20,22:47:21.000,324,11058817,13645,0,1700520440,13086.43436693999,73.77823845000239,53507.89376784
2023-11-20,22:47:22.000,324,11058708,13605,0,1700520441,13086.40068539,73.80643496999983,53507.90075496
2023-11-20,22:47:23.000,324,11058844,13805,0,1700520442,13086.37374014999,73.76414019000367,53507.92171632
2023-11-20,22:47:24.000,324,11058743,13605,0,1700520443,13086.346794909994,73.77823845000239,53507.7749868
2023-11-20,22:47:25.000,324,11058840,13765,0,1700520444,13086.360267529999,73.7288945399996,53507.85883224001
2023-11-20,22:47:26.000,324,11058794,13605,0,1700520445,13086.45457586999,73.72184541000024,53507.8797936
2023-11-20,22:47:27.000,324,11058814,13765,0,1700520446,13086.447839559994,73.6936488900028,53507.9496648
2023-11-20,22:47:28.000,324,11058813,13765,0,1700520447,13086.42089432,73.67955063000409,53507.88678072001
2023-11-20,22:47:29.000,324,11058752,13525,0,1700520448,13086.360267529999,73.72184541000024,53507.844858000004
2023-11-20,22:47:30.000,324,11058759,14005,0,1700520449,13086.367003839994,73.61610846000258,53507.83088376
2023-11-20,22:47:31.000,324,11058814,13765,0,1700520450,13086.360267529999,73.62315759000194,53507.83787088001
2023-11-20,22:47:32.000,324,11058853,13445,0,1700520451,13086.367003839994,73.68659976000345,53507.81690952001
2023-11-20,22:47:33.000,324,11058811,13445,0,1700520452,13086.340058599999,73.65135410999937,53507.87280648
2023-11-20,22:47:34.000,324,11058801,13445,0,1700520453,13086.299640739999,73.67250150000473,53507.78197392
2023-11-20,22:47:35.000,324,11058707,13725,0,1700520454,13086.292904429989,73.61610846000258,53507.90075496
2023-11-20,22:47:36.000,324,11058807,13565,0,1700520455,13086.367003839994,73.70774715000152,53507.795948160005
2023-11-20,22:47:37.000,324,11058800,13765,0,1700520456,13086.387212769994,73.60201020000386,53507.85883224001
2023-11-20,22:47:38.000,324,11058775,13485,0,1700520457,13086.292904429989,73.60201020000386,53507.92171632
2023-11-20,22:47:39.000,324,11058845,13565,0,1700520458,13086.245750259994,73.64430498000002,53507.75402544
2023-11-20,22:47:40.000,324,11058758,13725,0,1700520459,13086.218805019998,73.58086280999851,53507.81690952001
2023-11-20,22:47:41.000,324,11058748,13525,0,1700520460,13086.292904429989,73.56676454999979,53507.74005120001
2023-11-20,22:47:42.000,324,11058822,13725,0,1700520461,13086.33332228999,73.56676454999979,53507.87280648
2023-11-20,22:47:43.000,324,11058851,13405,0,1700520462,13086.292904429989,73.58086280999851,53507.89376784
2023-11-20,22:47:44.000,324,11058798,13405,0,1700520463,13086.340058599999,73.60905933000322,53507.82389664
2023-11-20,22:47:45.000,324,11058788,13685,0,1700520464,13086.225541329994,73.60201020000386,53507.81690952001
2023-11-20,22:47:46.000,324,11058746,13605,0,1700520465,13086.306377049994,73.64430498000002,53507.83088376
2023-11-20,22:47:47.000,324,11058757,13565,0,1700520466,13086.326585979994,73.5949610700045,53507.78197392
2023-11-20,22:47:48.000,324,11058794,14085,0,1700520467,13086.33332228999,73.70069802000216,53507.844858000004
2023-11-20,22:47:49.000,324,11058687,14205,0,1700520468,13086.272695499989,73.57381367999915,53507.73306408
2023-11-20,22:47:50.000,324,11058774,13525,0,1700520469,13086.319849669999,73.66545236999809,53507.7749868
2023-11-20,22:47:51.000,324,11058843,13285,0,1700520470,13086.279431809999,73.65840323999873,53507.81690952001
2023-11-20,22:47:52.000,324,11058881,13405,0,1700520471,13086.286168119994,73.70069802000216,53507.83787088001
2023-11-20,22:47:53.000,324,11058771,13405,0,1700520472,13086.292904429989,73.65135410999937,53507.87280648
2023-11-20,22:47:54.000,324,11058719,13525,0,1700520473,13086.198596089998,73.65135410999937,53507.795948160005
2023-11-20,22:47:55.000,324,11058670,13445,0,1700520474,13086.144705609993,73.66545236999809,53507.72607696
2023-11-20,22:47:56.000,324,11058750,13725,0,1700520475,13086.104287749993,73.65840323999873,53507.75402544
2023-11-20,22:47:57.000,324,11058791,13485,0,1700520476,13086.117760369998,73.58086280999851,53507.80293528
2023-11-20,22:47:58.000,324,11058765,13645,0,1700520477,13086.111024059988,73.64430498000002,53507.83088376
2023-11-20,22:47:59.000,324,11058904,13925,0,1700520478,13086.030188340002,73.5949610700045,53507.82389664
2023-11-20,22:48:00.000,324,11058802,13765,0,1700520479,13085.996506789998,73.58791193999787,53507.747038320005
2023-11-20,22:48:01.000,324,11058714,13645,0,1700520480,13085.996506789998,73.53856803000235,53507.82389664
2023-11-20,22:48:02.000,324,11058857,13765,0,1700520481,13086.070606199988,73.50332237999828,53507.747038320005
2023-11-20,22:48:03.000,324,11058717,13565,0,1700520482,13085.989770480002,73.55266629000107,53507.76101256
2023-11-20,22:48:04.000,324,11058753,13925,0,1700520483,13085.949352620002,73.49627324999892,53507.677167120004
2023-11-20,22:48:05.000,324,11058753,13565,0,1700520484,13085.935879999997,73.4821749900002,53507.74005120001
2023-11-20,22:48:06.000,324,11058789,13885,0,1700520485,13086.057133579998,73.44692934000341,53507.75402544
2023-11-20,22:48:07.000,324,11058756,13605,0,1700520486,13086.070606199988,73.43283108000469,53507.83088376
2023-11-20,22:48:08.000,324,11058754,13685,0,1700520487,13086.104287749993,73.4187328199987,53507.80992240001
2023-11-20,22:48:09.000,324,11058743,13605,0,1700520488,13086.144705609993,73.36233978000382,53507.69114136001
2023-11-20,22:48:10.000,324,11058715,13485,0,1700520489,13086.030188340002,73.46807673000148,53507.579347440005
2023-11-20,22:48:11.000,324,11058776,13405,0,1700520490,13086.097551439998,73.40463455999998,53507.628257280005
2023-11-20,22:48:12.000,324,11058725,13405,0,1700520491,13086.225541329994,73.40463455999998,53507.71908984001
2023-11-20,22:48:13.000,324,11058827,13685,0,1700520492,13086.245750259994,73.39053630000126,53507.75402544
2023-11-20,22:48:14.000,324,11058855,13525,0,1700520493,13086.185123469993,73.42578194999805,53507.71210272
2023-11-20,22:48:15.000,324,11058637,13605,0,1700520494,13086.178387159998,73.40463455999998,53507.698128480006
2023-11-20,22:48:16.000,324,11058853,13725,0,1700520495,13086.299640739999,73.36938891000318,53507.72607696
2023-11-20,22:48:17.000,324,11058849,13565,0,1700520496,13086.35353121999,73.39758543000062,53507.7051156
2023-11-20,22:48:18.000,324,11058806,13605,0,1700520497,13086.252486569989,73.36938891000318,53507.677167120004
2023-11-20,22:48:19.000,324,11058753,13885,0,1700520498,13086.198596089998,73.29184848000295,53507.64223152001
2023-11-20,22:48:20.000,324,11058754,13405,0,1700520499,13086.272695499989,73.32004500000039,53507.66319288
2023-11-20,22:48:21.000,324,11058812,13725,0,1700520500,13086.286168119994,73.2354554400008,53507.73306408
2023-11-20,22:48:22.000,324,11058782,13605,0,1700520501,13086.313113359989,73.27775022000424,53507.7051156
2023-11-20,22:48:23.000,324,11058883,13725,0,1700520502,13086.286168119994,73.22135718000209,53507.7051156
2023-11-20,22:48:24.000,324,11058769,13725,0,1700520503,13086.286168119994,73.20020979000401,53507.795948160005
2023-11-20,22:48:25.000,324,11058784,13605,0,1700520504,13086.239013949998,73.24250457000016,53507.61428304
2023-11-20,22:48:26.000,324,11058845,13685,0,1700520505,13086.252486569989,73.18611152999802,53507.60030880001
2023-11-20,22:48:27.000,324,11058780,13565,0,1700520506,13086.286168119994,73.20020979000401,53507.69114136001
2023-11-20,22:48:28.000,324,11058808,13605,0,1700520507,13086.292904429989,73.22840631000145,53507.65620576
2023-11-20,22:48:29.000,324,11058704,13405,0,1700520508,13086.279431809999,73.20020979000401,53507.59332168
2023-11-20,22:48:30.000,324,11058862,13565,0,1700520509,13086.346794909994,73.1720132699993,53507.7051156
2023-11-20,22:48:31.000,324,11058867,13365,0,1700520510,13086.39394907999,73.22840631000145,53507.76799968001
2023-11-20,22:48:32.000,324,11058866,13405,0,1700520511,13086.44110325,73.20725892000337,53507.74005120001
2023-11-20,22:48:33.000,324,11058720,13565,0,1700520512,13086.44110325,73.20725892000337,53507.62127016001
2023-11-20,22:48:34.000,324,11058800,13525,0,1700520513,13086.52193897,73.16496413999994,53507.68415424
2023-11-20,22:48:35.000,324,11058759,13525,0,1700520514,13086.40068539,73.15791501000058,53507.698128480006
2023-11-20,22:48:36.000,324,11058726,13445,0,1700520515,13086.468048489995,73.08742370999971,53507.71210272
2023-11-20,22:48:37.000,324,11058782,13925,0,1700520516,13086.468048489995,73.04512893000356,53507.72607696
2023-11-20,22:48:38.000,324,11058828,13445,0,1700520517,13086.57582944999,73.0239815399982,53507.78896104001
2023-11-20,22:48:39.000,324,11058816,13765,0,1700520518,13086.46131218,72.96053937000397,53507.677167120004
2023-11-20,22:48:40.000,324,11058782,13605,0,1700520519,13086.488257419995,72.98873589000141,53507.73306408
2023-11-20,22:48:41.000,324,11058805,13725,0,1700520520,13086.43436693999,72.96053937000397,53507.78197392
2023-11-20,22:48:42.000,324,11058769,13605,0,1700520521,13086.44110325,72.96758850000333,53507.65620576
2023-11-20,22:48:43.000,324,11058884,13765,0,1700520522,13086.43436693999,72.93939197999862,53507.80293528
2023-11-20,22:48:44.000,324,11058710,13685,0,1700520523,13086.427630629994,72.93234284999926,53507.75402544
2023-11-20,22:48:45.000,324,11058780,13725,0,1700520524,13086.40068539,72.96758850000333,53507.72607696
2023-11-20,22:48:46.000,324,11058786,13645,0,1700520525,13086.53541158999,72.97463763000269,53507.80293528
2023-11-20,22:48:47.000,324,11058809,13685,0,1700520526,13086.58256576,72.93234284999926,53507.83088376
2023-11-20,22:48:48.000,324,11058733,13565,0,1700520527,13086.569093139995,72.99578502000077,53507.82389664
2023-11-20,22:48:49.000,324,11058734,13245,0,1700520528,13086.5421479,73.01693240999884,53507.83088376
2023-11-20,22:48:50.000,324,11058760,13645,0,1700520529,13086.50173004,73.03103067000484,53507.78896104001
2023-11-20,22:48:51.000,324,11058779,13405,0,1700520530,13086.48152111,73.05217806000292,53507.747038320005
2023-11-20,22:48:52.000,324,11058868,13565,0,1700520531,13086.548884209995,72.98168676000205,53507.795948160005
2023-11-20,22:48:53.000,324,11058887,13765,0,1700520532,13086.609510999995,72.98873589000141,53507.72607696
2023-11-20,22:48:54.000,324,11058788,13765,0,1700520533,13086.60277469,72.98873589000141,53507.73306408
2023-11-20,22:48:55.000,324,11058747,13365,0,1700520534,13086.62298362,72.94644110999798,53507.76101256
2023-11-20,22:48:56.000,324,11058821,13245,0,1700520535,13086.649928859995,72.93234284999926,53507.865819360006
2023-11-20,22:48:57.000,324,11058771,13725,0,1700520536,13086.65666516999,72.98168676000205,53507.78896104001
2023-11-20,22:48:58.000,324,11058761,13845,0,1700520537,13086.61624730999,72.93939197999862,53507.68415424
2023-11-20,22:48:59.000,324,11058799,13485,0,1700520538,13086.589302069995,72.93939197999862,53507.80293528
2023-11-20,22:49:00.000,324,11058819,13485,0,1700520539,13086.67687409999,72.90414633000182,53507.81690952001
2023-11-20,22:49:01.000,324,11058753,13325,0,1700520540,13086.66340148,72.8900480700031,53507.89376784
2023-11-20,22:49:02.000,324,11058852,13925,0,1700520541,13086.67687409999,72.93939197999862,53507.9496648
2023-11-20,22:49:03.000,324,11058788,13565,0,1700520542,13086.670137789995,72.93939197999862,53507.87280648
2023-11-20,22:49:04.000,324,11058769,13725,0,1700520543,13086.70381934,72.89709720000246,53507.85184512
2023-11-20,22:49:05.000,324,11058803,13525,0,1700520544,13086.589302069995,72.96758850000333,53507.80992240001
2023-11-20,22:49:06.000,324,11058646,13645,0,1700520545,13086.56235683,72.99578502000077,53507.90774208001
2023-11-20,22:49:07.000,324,11058866,13485,0,1700520546,13086.64319255,72.99578502000077,53507.9496648
2023-11-20,22:49:08.000,324,11058806,13565,0,1700520547,13086.63645623999,72.90414633000182,53507.90774208001
2023-11-20,22:49:09.000,324,11058755,13565,0,1700520548,13086.55562051999,72.98168676000205,53507.83787088001
2023-11-20,22:49:10.000,324,11058806,13605,0,1700520549,13086.629719929995,72.99578502000077,53507.80293528
2023-11-20,22:49:11.000,324,11058702,13725,0,1700520550,13086.62298362,73.0239815399982,53507.85883224001
2023-11-20,22:49:12.000,324,11058806,13325,0,1700520551,13086.70381934,73.073325450001,53507.914729200005
2023-11-20,22:49:13.000,324,11058734,13525,0,1700520552,13086.70381934,72.99578502000077,53507.93569056001
2023-11-20,22:49:14.000,324,11058685,13565,0,1700520553,13086.710555649996,73.06627632000163,53507.92870344
2023-11-20,22:49:15.000,324,11058740,13525,0,1700520554,13086.670137789995,73.08742370999971,53507.81690952001
2023-11-20,22:49:16.000,324,11058766,13845,0,1700520555,13086.72402827,73.06627632000163,53507.88678072001
2023-11-20,22:49:17.000,324,11058782,13445,0,1700520556,13086.771182439996,73.1720132699993,53507.83787088001
2023-11-20,22:49:18.000,324,11058702,13765,0,1700520557,13086.811600299996,73.08742370999971,53507.94267768
2023-11-20,22:49:19.000,324,11058792,13765,0,1700520558,13086.82507292,73.15791501000058,53507.92171632
2023-11-20,22:49:20.000,324,11058761,13685,0,1700520559,13086.84528185,73.10152196999843,53507.94267768
2023-11-20,22:49:21.000,324,11058761,13765,0,1700520560,13086.818336609991,73.10152196999843,53507.99857464
2023-11-20,22:49:22.000,324,11058723,13725,0,1700520561,13086.892436019996,73.10857109999779,53507.95665192001
2023-11-20,22:49:23.000,324,11058777,13485,0,1700520562,13086.865490780001,73.05217806000292,53507.914729200005
2023-11-20,22:49:24.000,324,11058880,13485,0,1700520563,13086.838545539991,73.10152196999843,53507.85883224001
2023-11-20,22:49:25.000,324,11058806,13845,0,1700520564,13086.872227089996,73.073325450001,53507.89376784
2023-11-20,22:49:26.000,324,11058885,13405,0,1700520565,13086.959799119992,73.08742370999971,53507.97761328001
2023-11-20,22:49:27.000,324,11058810,13485,0,1700520566,13086.966535430001,73.11562023000442,53507.963639040005
2023-11-20,22:49:28.000,324,11058715,13605,0,1700520567,13086.932853879996,73.11562023000442,53508.06844584
2023-11-20,22:49:29.000,324,11058773,13925,0,1700520568,13086.858754469991,73.1720132699993,53507.94267768
2023-11-20,22:49:30.000,324,11058752,13245,0,1700520569,13086.919381259991,73.20725892000337,53507.99158752
2023-11-20,22:49:31.000,324,11058775,13725,0,1700520570,13086.899172329991,73.27775022000424,53507.99857464
2023-11-20,22:49:32.000,324,11058681,13765,0,1700520571,13086.946326500001,73.21430805000273,53508.06844584
2023-11-20,22:49:33.000,324,11058843,13485,0,1700520572,13086.993480669997,73.29184848000295,53508.019536
2023-11-20,22:49:34.000,324,11058695,13725,0,1700520573,13086.932853879996,73.31299587000103,53507.99857464
2023-11-20,22:49:35.000,324,11058776,13925,0,1700520574,13087.006953290002,73.24955369999952,53508.02652312001
2023-11-20,22:49:36.000,324,11058746,13405,0,1700520575,13087.033898529997,73.31299587000103,53508.131329920005
2023-11-20,22:49:37.000,324,11058898,13645,0,1700520576,13086.926117570001,73.31299587000103,53507.99857464
2023-11-20,22:49:38.000,324,11058796,13885,0,1700520577,13086.980008049992,73.29184848000295,53508.04748448
2023-11-20,22:49:39.000,324,11058796,13565,0,1700520578,13086.932853879996,73.2847993500036,53508.04049736
2023-11-20,22:49:40.000,324,11058823,13525,0,1700520579,13087.006953290002,73.24955369999952,53508.033510240006
2023-11-20,22:49:41.000,324,11058720,13485,0,1700520580,13087.067580080002,73.24250457000016,53508.10338144001
2023-11-20,22:49:42.000,324,11058878,13765,0,1700520581,13087.094525319997,73.20725892000337,53508.19421400001
2023-11-20,22:49:43.000,324,11058838,13685,0,1700520582,13087.141679489992,73.27070109000488,53508.14530416001
2023-11-20,22:49:44.000,324,11058713,13485,0,1700520583,13087.134943179997,73.27070109000488,53508.201201120006
2023-11-20,22:49:45.000,324,11058900,13685,0,1700520584,13087.087789010002,73.33414325999911,53508.18722688
2023-11-20,22:49:46.000,324,11058821,13725,0,1700520585,13087.188833660002,73.32709412999975,53508.13831704
2023-11-20,22:49:47.000,324,11058873,13645,0,1700520586,13087.054107459997,73.32709412999975,53508.0894072
2023-11-20,22:49:48.000,324,11058831,13525,0,1700520587,13087.074316389997,73.35529065000446,53508.06145872
2023-11-20,22:49:49.000,324,11058753,13805,0,1700520588,13087.094525319997,73.4187328199987,53508.201201120006
2023-11-20,22:49:50.000,324,11058780,13845,0,1700520589,13087.128206870002,73.39053630000126,53508.180239760004
2023-11-20,22:49:51.000,324,11058828,13805,0,1700520590,13087.027162220002,73.3834871700019,53508.16626552
2023-11-20,22:49:52.000,324,11058703,13845,0,1700520591,13087.074316389997,73.32709412999975,53508.20818824
2023-11-20,22:49:53.000,324,11058789,13445,0,1700520592,13087.074316389997,73.34119238999847,53508.27107232001
2023-11-20,22:49:54.000,324,11058823,13725,0,1700520593,13087.134943179997,73.32709412999975,53508.0894072
2023-11-20,22:49:55.000,324,11058756,13605,0,1700520594,13087.033898529997,73.27070109000488,53508.131329920005
2023-11-20,22:49:56.000,324,11058688,13765,0,1700520595,13087.081052699992,73.32004500000039,53508.11735568
2023-11-20,22:49:57.000,324,11058838,13445,0,1700520596,13087.067580080002,73.27070109000488,53508.20818824
2023-11-20,22:49:58.000,324,11058883,13885,0,1700520597,13087.067580080002,73.18611152999802,53508.15229128001
2023-11-20,22:49:59.000,324,11058779,13405,0,1700520598,13087.040634839992,73.15791501000058,53508.22216248001
2023-11-20,22:50:00.000,324,11058788,13565,0,1700520599,13087.054107459997,73.19316066000465,53508.18722688
2023-11-20,22:50:01.000,324,11058726,13725,0,1700520600,13087.040634839992,73.2354554400008,53508.19421400001
2023-11-20,22:50:02.000,324,11058794,13925,0,1700520601,13087.033898529997,73.22840631000145,53508.0894072
2023-11-20,22:50:03.000,324,11058701,13525,0,1700520602,13087.081052699992,73.19316066000465,53508.23613672
2023-11-20,22:50:04.000,324,11058826,13285,0,1700520603,13087.101261629992,73.2354554400008,53508.180239760004
2023-11-20,22:50:05.000,324,11058734,13725,0,1700520604,13087.033898529997,73.21430805000273,53508.10338144001
2023-11-20,22:50:06.000,324,11058659,13605,0,1700520605,13087.148415800002,73.20020979000401,53508.201201120006
2023-11-20,22:50:07.000,324,11058804,13805,0,1700520606,13087.161888419992,73.17906239999866,53508.22216248001
2023-11-20,22:50:08.000,324,11058778,13525,0,1700520607,13087.215778899998,73.17906239999866,53508.2640852
2023-11-20,22:50:09.000,324,11058782,13885,0,1700520608,13087.134943179997,73.20725892000337,53508.1592784
2023-11-20,22:50:10.000,324,11058801,13725,0,1700520609,13087.128206870002,73.1367676200025,53508.201201120006
2023-11-20,22:50:11.000,324,11058857,13525,0,1700520610,13087.188833660002,73.22135718000209,53508.2640852
2023-11-20,22:50:12.000,324,11058747,13645,0,1700520611,13087.215778899998,73.12266936000378,53508.21517536
2023-11-20,22:50:13.000,324,11058861,13725,0,1700520612,13087.182097349993,73.20725892000337,53508.32696928
2023-11-20,22:50:14.000,324,11058716,13725,0,1700520613,13087.242724139993,73.19316066000465,53508.27107232001
2023-11-20,22:50:15.000,324,11058784,13325,0,1700520614,13087.175361039997,73.14381675000186,53508.17325264001
2023-11-20,22:50:16.000,324,11058831,13685,0,1700520615,13087.168624730002,73.10152196999843,53508.23613672
2023-11-20,22:50:17.000,324,11058806,13605,0,1700520616,13087.262933069993,73.16496413999994,53508.31998216001
2023-11-20,22:50:18.000,324,11058697,13605,0,1700520617,13087.310087239988,73.09447283999907,53508.2640852
2023-11-20,22:50:19.000,324,11058669,13725,0,1700520618,13087.323559859993,73.04512893000356,53508.28504656
2023-11-20,22:50:20.000,324,11058800,13645,0,1700520619,13087.256196759998,73.12266936000378,53508.23613672
2023-11-20,22:50:21.000,324,11058759,13645,0,1700520620,13087.262933069993,73.0380798000042,53508.23613672
2023-11-20,22:50:22.000,324,11058782,13725,0,1700520621,13087.316823549998,73.073325450001,53508.30600792
2023-11-20,22:50:23.000,324,11058883,13245,0,1700520622,13087.337032479998,72.98168676000205,53508.34094352001
2023-11-20,22:50:24.000,324,11058802,13405,0,1700520623,13087.363977719993,73.0239815399982,53508.35491776
2023-11-20,22:50:25.000,324,11058682,13405,0,1700520624,13087.350505099988,73.06627632000163,53508.2640852
2023-11-20,22:50:26.000,324,11058838,13845,0,1700520625,13087.363977719993,73.03103067000484,53508.30600792
2023-11-20,22:50:27.000,324,11058812,13525,0,1700520626,13087.411131889989,73.00283415000013,53508.39684048
2023-11-20,22:50:28.000,324,11058763,14085,0,1700520627,13087.465022369994,73.04512893000356,53508.36190488001
2023-11-20,22:50:29.000,324,11058875,13805,0,1700520628,13087.411131889989,73.05217806000292,53508.31299504001
2023-11-20,22:50:30.000,324,11058807,13645,0,1700520629,13087.438077129998,73.0239815399982,53508.30600792
2023-11-20,22:50:31.000,324,11058774,13845,0,1700520630,13087.53238546999,73.03103067000484,53508.38985336001
2023-11-20,22:50:32.000,324,11058686,13765,0,1700520631,13087.53238546999,73.00988327999949,53508.39684048
2023-11-20,22:50:33.000,324,11058813,13805,0,1700520632,13087.579539639999,73.073325450001,53508.368892000006
2023-11-20,22:50:34.000,324,11058759,13525,0,1700520633,13087.559330709999,72.99578502000077,53508.4736988
2023-11-20,22:50:35.000,324,11058816,13405,0,1700520634,13087.55259439999,73.04512893000356,53508.4038276
2023-11-20,22:50:36.000,324,11058837,13605,0,1700520635,13087.518912849999,72.99578502000077,53508.347930640004
2023-11-20,22:50:37.000,324,11058806,13565,0,1700520636,13087.586275949994,73.05922719000228,53508.44575032
2023-11-20,22:50:38.000,324,11058801,13605,0,1700520637,13087.646902739994,72.9252937199999,53508.466711680005
2023-11-20,22:50:39.000,324,11058776,13725,0,1700520638,13087.586275949994,73.00283415000013,53508.43876320001
2023-11-20,22:50:40.000,324,11058791,13445,0,1700520639,13087.599748569999,73.00283415000013,53508.44575032
2023-11-20,22:50:41.000,324,11058843,13525,0,1700520640,13087.525649159994,72.97463763000269,53508.31299504001
2023-11-20,22:50:42.000,324,11058851,13725,0,1700520641,13087.626693809994,72.97463763000269,53508.44575032
2023-11-20,22:50:43.000,324,11058862,13845,0,1700520642,13087.667111669994,72.97463763000269,53508.48068592001
2023-11-20,22:50:44.000,324,11058739,13725,0,1700520643,13087.566067019994,73.0380798000042,53508.37587912
2023-11-20,22:50:45.000,324,11058772,13565,0,1700520644,13087.57280332999,73.05922719000228,53508.31299504001
2023-11-20,22:50:46.000,324,11058782,13605,0,1700520645,13087.64016643,73.01693240999884,53508.466711680005
2023-11-20,22:50:47.000,324,11058840,13405,0,1700520646,13087.65363904999,73.04512893000356,53508.466711680005
2023-11-20,22:50:48.000,324,11058667,13605,0,1700520647,13087.66037536,73.08742370999971,53508.48767304001
2023-11-20,22:50:49.000,324,11058839,13845,0,1700520648,13087.63343011999,73.09447283999907,53508.50164728
2023-11-20,22:50:50.000,324,11058778,13725,0,1700520649,13087.606484879994,73.10152196999843,53508.50164728
2023-11-20,22:50:51.000,324,11058782,13565,0,1700520650,13087.599748569999,73.14381675000186,53508.52260864
2023-11-20,22:50:52.000,324,11058821,13725,0,1700520651,13087.57280332999,73.1367676200025,53508.48068592001
2023-11-20,22:50:53.000,324,11058828,13365,0,1700520652,13087.579539639999,73.11562023000442,53508.44575032
2023-11-20,22:50:54.000,324,11058783,13485,0,1700520653,13087.545858089994,73.20725892000337,53508.49466016
2023-11-20,22:50:55.000,324,11058913,13645,0,1700520654,13087.525649159994,73.08037458000035,53508.50164728
2023-11-20,22:50:56.000,324,11058753,13365,0,1700520655,13087.626693809994,73.10857109999779,53508.55754424001
2023-11-20,22:50:57.000,324,11058834,13245,0,1700520656,13087.606484879994,73.08742370999971,53508.634402560005
2023-11-20,22:50:58.000,324,11058733,13405,0,1700520657,13087.579539639999,73.10152196999843,53508.50863440001
2023-11-20,22:50:59.000,324,11058843,13645,0,1700520658,13087.586275949994,73.05217806000292,53508.49466016
2023-11-20,22:51:00.000,324,11058742,13285,0,1700520659,13087.539121779999,73.10857109999779,53508.48767304001
2023-11-20,22:51:01.000,324,11058830,13765,0,1700520660,13087.66037536,73.1720132699993,53508.56453136
2023-11-20,22:51:02.000,324,11058859,13925,0,1700520661,13087.63343011999,73.15791501000058,53508.57850560001
2023-11-20,22:51:03.000,324,11058847,13725,0,1700520662,13087.586275949994,73.10857109999779,53508.62042832
2023-11-20,22:51:04.000,324,11058692,13685,0,1700520663,13087.579539639999,73.16496413999994,53508.54357
2023-11-20,22:51:05.000,324,11058760,13765,0,1700520664,13087.53238546999,73.18611152999802,53508.43876320001
2023-11-20,22:51:06.000,324,11058805,13285,0,1700520665,13087.55259439999,73.20020979000401,53508.45972456001
2023-11-20,22:51:07.000,324,11058850,13405,0,1700520666,13087.485231299994,73.20725892000337,53508.48068592001
2023-11-20,22:51:08.000,324,11058849,13565,0,1700520667,13087.57280332999,73.27070109000488,53508.59247984
2023-11-20,22:51:09.000,324,11058784,13605,0,1700520668,13087.518912849999,73.26365195999824,53508.48068592001
2023-11-20,22:51:10.000,324,11058727,13925,0,1700520669,13087.491967609989,73.2354554400008,53508.49466016
2023-11-20,22:51:11.000,324,11058868,13605,0,1700520670,13087.471758679989,73.25660282999888,53508.55055712
2023-11-20,22:51:12.000,324,11058718,13725,0,1700520671,13087.458286059998,73.2847993500036,53508.56453136
2023-11-20,22:51:13.000,324,11058773,13565,0,1700520672,13087.53238546999,73.22840631000145,53508.50863440001
2023-11-20,22:51:14.000,324,11058868,13445,0,1700520673,13087.438077129998,73.31299587000103,53508.44575032
2023-11-20,22:51:15.000,324,11058792,13205,0,1700520674,13087.444813439994,73.35529065000446,53508.48767304001
2023-11-20,22:51:16.000,324,11058750,13485,0,1700520675,13087.485231299994,73.31299587000103,53508.515621520004
2023-11-20,22:51:17.000,324,11058847,13525,0,1700520676,13087.491967609989,73.26365195999824,53508.50164728
2023-11-20,22:51:18.000,324,11058768,13765,0,1700520677,13087.478494989999,73.2847993500036,53508.49466016
2023-11-20,22:51:19.000,324,11058849,13645,0,1700520678,13087.465022369994,73.33414325999911,53508.55754424001
2023-11-20,22:51:20.000,324,11058862,13205,0,1700520679,13087.539121779999,73.25660282999888,53508.536582880006
2023-11-20,22:51:21.000,324,11058865,13365,0,1700520680,13087.525649159994,73.22840631000145,53508.55055712
2023-11-20,22:51:22.000,324,11058903,13565,0,1700520681,13087.505440229994,73.24250457000016,53508.466711680005
2023-11-20,22:51:23.000,324,11058853,13525,0,1700520682,13087.545858089994,73.26365195999824,53508.52260864
2023-11-20,22:51:24.000,324,11058895,13725,0,1700520683,13087.444813439994,73.31299587000103,53508.42478896
2023-11-20,22:51:25.000,324,11058758,13565,0,1700520684,13087.525649159994,73.34119238999847,53508.44575032
2023-11-20,22:51:26.000,324,11058751,13605,0,1700520685,13087.478494989999,73.31299587000103,53508.48068592001
2023-11-20,22:51:27.000,324,11058811,13525,0,1700520686,13087.59301225999,73.34119238999847,53508.57850560001
2023-11-20,22:51:28.000,324,11058897,13925,0,1700520687,13087.559330709999,73.39758543000062,53508.39684048
2023-11-20,22:51:29.000,324,11058970,13445,0,1700520688,13087.539121779999,73.4187328199987,53508.41081472001
2023-11-20,22:51:30.000,324,11058843,13605,0,1700520689,13087.586275949994,73.43988021000405,53508.48767304001
2023-11-20,22:51:31.000,324,11058819,13565,0,1700520690,13087.579539639999,73.39758543000062,53508.48068592001
2023-11-20,22:51:32.000,324,11058814,13525,0,1700520691,13087.66037536,73.47512586000084,53508.57151848
2023-11-20,22:51:33.000,324,11058770,13765,0,1700520692,13087.65363904999,73.43988021000405,53508.466711680005
2023-11-20,22:51:34.000,324,11058817,13485,0,1700520693,13087.59301225999,73.43283108000469,53508.49466016
2023-11-20,22:51:35.000,324,11058804,13445,0,1700520694,13087.64016643,73.4187328199987,53508.536582880006
2023-11-20,22:51:36.000,324,11058794,13685,0,1700520695,13087.68058429,73.46807673000148,53508.55754424001
2023-11-20,22:51:37.000,324,11058735,13605,0,1700520696,13087.667111669994,73.40463455999998,53508.56453136
2023-11-20,22:51:38.000,324,11058772,13405,0,1700520697,13087.69405690999,73.44692934000341,53508.48068592001
2023-11-20,22:51:39.000,324,11058836,13685,0,1700520698,13087.65363904999,73.43283108000469,53508.6134412
2023-11-20,22:51:40.000,324,11058805,13565,0,1700520699,13087.66037536,73.36938891000318,53508.585492720005
2023-11-20,22:51:41.000,324,11058789,13805,0,1700520700,13087.64016643,73.39053630000126,53508.50164728
2023-11-20,22:51:42.000,324,11058899,13605,0,1700520701,13087.64016643,73.39053630000126,53508.52959576001
2023-11-20,22:51:43.000,324,11058739,13805,0,1700520702,13087.70079322,73.33414325999911,53508.62741544001
2023-11-20,22:51:44.000,324,11058704,13685,0,1700520703,13087.74121108,73.37643804000254,53508.57850560001
2023-11-20,22:51:45.000,324,11058815,13725,0,1700520704,13087.687320599995,73.29184848000295,53508.54357
2023-11-20,22:51:46.000,324,11058756,13325,0,1700520705,13087.59301225999,73.3834871700019,53508.45972456001
2023-11-20,22:51:47.000,324,11058770,13765,0,1700520706,13087.67384797999,73.32709412999975,53508.42478896
2023-11-20,22:51:48.000,324,11058795,13805,0,1700520707,13087.747947389995,73.3834871700019,53508.515621520004
2023-11-20,22:51:49.000,324,11058766,13445,0,1700520708,13087.67384797999,73.32709412999975,53508.52959576001
2023-11-20,22:51:50.000,324,11058745,13685,0,1700520709,13087.667111669994,73.39758543000062,53508.45273744
2023-11-20,22:51:51.000,324,11058789,13365,0,1700520710,13087.626693809994,73.40463455999998,53508.515621520004
2023-11-20,22:51:52.000,324,11058777,13725,0,1700520711,13087.687320599995,73.42578194999805,53508.536582880006
2023-11-20,22:51:53.000,324,11058758,13685,0,1700520712,13087.68058429,73.41168368999934,53508.48068592001
2023-11-20,22:51:54.000,324,11058796,13485,0,1700520713,13087.667111669994,73.43283108000469,53508.52260864
2023-11-20,22:51:55.000,324,11058866,13725,0,1700520714,13087.61322118999,73.44692934000341,53508.50863440001
2023-11-20,22:51:56.000,324,11058731,13205,0,1700520715,13087.66037536,73.44692934000341,53508.44575032
2023-11-20,22:51:57.000,324,11058846,13765,0,1700520716,13087.707529529995,73.42578194999805,53508.54357
2023-11-20,22:51:58.000,324,11058748,13645,0,1700520717,13087.73447476999,73.43283108000469,53508.6134412
2023-11-20,22:51:59.000,324,11058844,13805,0,1700520718,13087.727738459995,73.42578194999805,53508.585492720005
2023-11-20,22:52:00.000,324,11058846,13325,0,1700520719,13087.73447476999,73.46807673000148,53508.55754424001
2023-11-20,22:52:01.000,324,11058789,13405,0,1700520720,13087.73447476999,73.43283108000469,53508.62042832
2023-11-20,22:52:02.000,324,11058813,13605,0,1700520721,13087.727738459995,73.41168368999934,53508.59946696
2023-11-20,22:52:03.000,324,11058782,13765,0,1700520722,13087.687320599995,73.3834871700019,53508.54357
2023-11-20,22:52:04.000,324,11058754,13805,0,1700520723,13087.727738459995,73.30594674000167,53508.536582880006
2023-11-20,22:52:05.000,324,11058738,13645,0,1700520724,13087.73447476999,73.25660282999888,53508.45273744
2023-11-20,22:52:06.000,324,11058783,13765,0,1700520725,13087.75468369999,73.27070109000488,53508.64138968
2023-11-20,22:52:07.000,324,11058761,13485,0,1700520726,13087.77489262999,73.22840631000145,53508.634402560005
2023-11-20,22:52:08.000,324,11058840,13965,0,1700520727,13087.72100215,73.22840631000145,53508.6134412
2023-11-20,22:52:09.000,324,11058824,13325,0,1700520728,13087.74121108,73.20725892000337,53508.585492720005
2023-11-20,22:52:10.000,324,11058838,13405,0,1700520729,13087.599748569999,73.19316066000465,53508.49466016
2023-11-20,22:52:11.000,324,11058759,13285,0,1700520730,13087.70079322,73.22840631000145,53508.44575032
2023-11-20,22:52:12.000,324,11058715,13405,0,1700520731,13087.73447476999,73.20020979000401,53508.49466016
2023-11-20,22:52:13.000,324,11058854,13445,0,1700520732,13087.70079322,73.20020979000401,53508.50863440001
2023-11-20,22:52:14.000,324,11058777,13645,0,1700520733,13087.70079322,73.16496413999994,53508.49466016
2023-11-20,22:52:15.000,324,11058812,13445,0,1700520734,13087.727738459995,73.14381675000186,53508.515621520004
2023-11-20,22:52:16.000,324,11058744,13525,0,1700520735,13087.77489262999,73.15791501000058,53508.59247984
2023-11-20,22:52:17.000,324,11058835,13485,0,1700520736,13087.76142001,73.14381675000186,53508.54357
2023-11-20,22:52:18.000,324,11058760,13925,0,1700520737,13087.78162894,73.12971849000314,53508.54357
2023-11-20,22:52:19.000,324,11058726,13525,0,1700520738,13087.75468369999,73.12971849000314,53508.515621520004
2023-11-20,22:52:20.000,324,11058780,13405,0,1700520739,13087.78162894,73.15791501000058,53508.42478896
2023-11-20,22:52:21.000,324,11058817,13605,0,1700520740,13087.828783109995,73.05922719000228,53508.59946696
2023-11-20,22:52:22.000,324,11058834,13605,0,1700520741,13087.85572834999,73.06627632000163,53508.59946696
2023-11-20,22:52:23.000,324,11058742,13565,0,1700520742,13087.889409899995,73.08742370999971,53508.585492720005
2023-11-20,22:52:24.000,324,11058890,13685,0,1700520743,13087.85572834999,73.0380798000042,53508.536582880006
2023-11-20,22:52:25.000,324,11058813,13765,0,1700520744,13087.8220468,73.08037458000035,53508.515621520004
2023-11-20,22:52:26.000,324,11058797,13445,0,1700520745,13087.87593727999,73.08742370999971,53508.50164728
2023-11-20,22:52:27.000,324,11058811,13405,0,1700520746,13087.87593727999,73.06627632000163,53508.54357
2023-11-20,22:52:28.000,324,11058779,13445,0,1700520747,13087.89614620999,73.00283415000013,53508.515621520004
2023-11-20,22:52:29.000,324,11058803,13565,0,1700520748,13087.8220468,73.0380798000042,53508.466711680005
2023-11-20,22:52:30.000,324,11058762,13325,0,1700520749,13087.81531048999,73.05217806000292,53508.42478896
2023-11-20,22:52:31.000,324,11058842,13525,0,1700520750,13087.93656406999,73.0380798000042,53508.56453136
2023-11-20,22:52:32.000,324,11058710,13645,0,1700520751,13087.909618829995,72.99578502000077,53508.50164728
2023-11-20,22:52:33.000,324,11058822,13605,0,1700520752,13087.91635513999,73.0380798000042,53508.4736988
2023-11-20,22:52:34.000,324,11058748,13605,0,1700520753,13087.8220468,73.0239815399982,53508.417801840005
2023-11-20,22:52:35.000,324,11058803,13645,0,1700520754,13087.828783109995,72.98873589000141,53508.49466016
2023-11-20,22:52:36.000,324,11058783,13605,0,1700520755,13087.869200969995,72.98873589000141,53508.55055712
2023-11-20,22:52:37.000,324,11058874,13765,0,1700520756,13087.808574179995,73.00988327999949,53508.57850560001
2023-11-20,22:52:38.000,324,11058812,13485,0,1700520757,13087.8220468,72.97463763000269,53508.50863440001
2023-11-20,22:52:39.000,324,11058753,13525,0,1700520758,13087.87593727999,73.00283415000013,53508.57151848
2023-11-20,22:52:40.000,324,11058811,13765,0,1700520759,13087.90288252,72.97463763000269,53508.59247984
2023-11-20,22:52:41.000,324,11058809,13605,0,1700520760,13087.889409899995,72.94644110999798,53508.45972456001
2023-11-20,22:52:42.000,324,11058741,13605,0,1700520761,13087.89614620999,72.97463763000269,53508.55055712
2023-11-20,22:52:43.000,324,11058661,13645,0,1700520762,13087.87593727999,72.95349024000461,53508.52959576001
2023-11-20,22:52:44.000,324,11058712,13525,0,1700520763,13087.90288252,72.96053937000397,53508.48767304001
2023-11-20,22:52:45.000,324,11058693,13845,0,1700520764,13087.889409899995,73.00283415000013,53508.48068592001
2023-11-20,22:52:46.000,324,11058728,13405,0,1700520765,13087.95677299999,73.06627632000163,53508.536582880006
2023-11-20,22:52:47.000,324,11058665,13405,0,1700520766,13087.94330038,73.0380798000042,53508.52260864
2023-11-20,22:52:48.000,324,11058723,13925,0,1700520767,13087.970245619996,73.0380798000042,53508.54357
2023-11-20,22:52:49.000,324,11058829,13565,0,1700520768,13087.92309145,73.08742370999971,53508.466711680005
2023-11-20,22:52:50.000,324,11058860,13605,0,1700520769,13087.94330038,73.09447283999907,53508.515621520004
2023-11-20,22:52:51.000,324,11058754,14005,0,1700520770,13087.94330038,73.08742370999971,53508.48767304001
2023-11-20,22:52:52.000,324,11058791,13485,0,1700520771,13087.94330038,73.05922719000228,53508.50863440001
2023-11-20,22:52:53.000,324,11058766,13645,0,1700520772,13087.94330038,73.20020979000401,53508.515621520004
2023-11-20,22:52:54.000,324,11058761,13805,0,1700520773,13087.90288252,73.15791501000058,53508.50164728
2023-11-20,22:52:55.000,324,11058723,13645,0,1700520774,13087.929827759996,73.12266936000378,53508.52959576001
2023-11-20,22:52:56.000,324,11058752,13565,0,1700520775,13087.98371824,73.08037458000035,53508.536582880006
2023-11-20,22:52:57.000,324,11058813,13245,0,1700520776,13087.93656406999,73.11562023000442,53508.49466016
2023-11-20,22:52:58.000,324,11058827,13685,0,1700520777,13087.93656406999,73.09447283999907,53508.52959576001
2023-11-20,22:52:59.000,324,11058862,13565,0,1700520778,13087.889409899995,73.1720132699993,53508.45273744
2023-11-20,22:53:00.000,324,11058790,13685,0,1700520779,13087.91635513999,73.12266936000378,53508.54357
2023-11-20,22:53:01.000,324,11058816,13565,0,1700520780,13087.96350931,73.06627632000163,53508.50164728
2023-11-20,22:53:02.000,324,11058706,13405,0,1700520781,13087.990454549996,73.08037458000035,53508.59946696
2023-11-20,22:53:03.000,324,11058868,13605,0,1700520782,13088.037608719991,73.0380798000042,53508.515621520004
2023-11-20,22:53:04.000,324,11058766,13325,0,1700520783,13087.94330038,73.073325450001,53508.50863440001
2023-11-20,22:53:05.000,324,11058791,13605,0,1700520784,13087.92309145,73.04512893000356,53508.417801840005
2023-11-20,22:53:06.000,324,11058699,13725,0,1700520785,13088.017399789991,73.06627632000163,53508.50164728
2023-11-20,22:53:07.000,324,11058729,13725,0,1700520786,13087.970245619996,73.11562023000442,53508.49466016
2023-11-20,22:53:08.000,324,11058753,13805,0,1700520787,13087.950036689996,73.11562023000442,53508.536582880006
2023-11-20,22:53:09.000,324,11058745,13805,0,1700520788,13087.98371824,73.1720132699993,53508.55055712
2023-11-20,22:53:10.000,324,11058757,13805,0,1700520789,13087.92309145,73.2354554400008,53508.50164728
2023-11-20,22:53:11.000,324,11058837,13645,0,1700520790,13088.051081339996,73.21430805000273,53508.57850560001
2023-11-20,22:53:12.000,324,11058793,13925,0,1700520791,13088.051081339996,73.20725892000337,53508.65536392001
2023-11-20,22:53:13.000,324,11058764,13565,0,1700520792,13088.017399789991,73.27070109000488,53508.585492720005
2023-11-20,22:53:14.000,324,11058713,13725,0,1700520793,13088.078026579991,73.27070109000488,53508.59946696
2023-11-20,22:53:15.000,324,11058751,13645,0,1700520794,13087.96350931,73.33414325999911,53508.634402560005
2023-11-20,22:53:16.000,324,11058698,13885,0,1700520795,13087.990454549996,73.31299587000103,53508.45273744
2023-11-20,22:53:17.000,324,11058750,13525,0,1700520796,13088.00392717,73.27070109000488,53508.55754424001
2023-11-20,22:53:18.000,324,11058800,13805,0,1700520797,13088.051081339996,73.27775022000424,53508.59247984
2023-11-20,22:53:19.000,324,11058799,13285,0,1700520798,13088.010663479996,73.19316066000465,53508.52260864
2023-11-20,22:53:20.000,324,11058739,13725,0,1700520799,13087.94330038,73.18611152999802,53508.585492720005
2023-11-20,22:53:21.000,324,11058832,13565,0,1700520800,13087.83551941999,73.15086588000122,53508.48767304001
2023-11-20,22:53:22.000,324,11058760,14005,0,1700520801,13087.929827759996,73.09447283999907,53508.48068592001
2023-11-20,22:53:23.000,324,11058808,13605,0,1700520802,13087.88267359,73.17906239999866,53508.49466016
2023-11-20,22:53:24.000,324,11058820,13925,0,1700520803,13087.869200969995,73.15791501000058,53508.42478896
2023-11-20,22:53:25.000,324,11058843,13685,0,1700520804,13087.78162894,73.20020979000401,53508.45273744
2023-11-20,22:53:26.000,324,11058750,13605,0,1700520805,13087.91635513999,73.26365195999824,53508.62042832
2023-11-20,22:53:27.000,324,11058800,13725,0,1700520806,13087.96350931,73.24250457000016,53508.585492720005
2023-11-20,22:53:28.000,324,11058774,13565,0,1700520807,13087.91635513999,73.24250457000016,53508.59247984
2023-11-20,22:53:29.000,324,11058717,13845,0,1700520808,13087.889409899995,73.2354554400008,53508.49466016
2023-11-20,22:53:30.000,324,11058794,13685,0,1700520809,13087.86246466,73.2847993500036,53508.48068592001
2023-11-20,22:53:31.000,324,11058742,13525,0,1700520810,13087.88267359,73.29889761000231,53508.55754424001
2023-11-20,22:53:32.000,324,11058816,13925,0,1700520811,13087.91635513999,73.2847993500036,53508.42478896
2023-11-20,22:53:33.000,324,11058679,13525,0,1700520812,13087.909618829995,73.36938891000318,53508.536582880006
2023-11-20,22:53:34.000,324,11058782,13885,0,1700520813,13087.91635513999,73.32709412999975,53508.54357
2023-11-20,22:53:35.000,324,11058674,13645,0,1700520814,13087.93656406999,73.33414325999911,53508.48767304001
2023-11-20,22:53:36.000,324,11058866,13765,0,1700520815,13087.95677299999,73.29889761000231,53508.466711680005
2023-11-20,22:53:37.000,324,11058828,13365,0,1700520816,13087.94330038,73.2354554400008,53508.48068592001
2023-11-20,22:53:38.000,324,11058842,13565,0,1700520817,13087.90288252,73.26365195999824,53508.45972456001
2023-11-20,22:53:39.000,324,11058784,13405,0,1700520818,13087.92309145,73.20020979000401,53508.39684048
2023-11-20,22:53:40.000,324,11058797,13445,0,1700520819,13087.88267359,73.16496413999994,53508.43876320001
2023-11-20,22:53:41.000,324,11058756,13965,0,1700520820,13087.89614620999,73.10857109999779,53508.57850560001
2023-11-20,22:53:42.000,324,11058787,13565,0,1700520821,13087.90288252,73.15086588000122,53508.52260864
2023-11-20,22:53:43.000,324,11058702,13605,0,1700520822,13087.93656406999,73.19316066000465,53508.4736988
2023-11-20,22:53:44.000,324,11058847,13565,0,1700520823,13087.85572834999,73.15791501000058,53508.55754424001
2023-11-20,22:53:45.000,324,11058770,13725,0,1700520824,13087.85572834999,73.15791501000058,53508.39684048
2023-11-20,22:53:46.000,324,11058740,13645,0,1700520825,13087.86246466,73.15086588000122,53508.48068592001
2023-11-20,22:53:47.000,324,11058796,13725,0,1700520826,13087.84225573,73.18611152999802,53508.36190488001
2023-11-20,22:53:48.000,324,11058771,13645,0,1700520827,13087.869200969995,73.16496413999994,53508.4038276
2023-11-20,22:53:49.000,324,11058698,13405,0,1700520828,13087.869200969995,73.20725892000337,53508.417801840005
2023-11-20,22:53:50.000,324,11058815,13485,0,1700520829,13087.88267359,73.19316066000465,53508.45273744
2023-11-20,22:53:51.000,324,11058828,13605,0,1700520830,13087.98371824,73.12971849000314,53508.52260864
2023-11-20,22:53:52.000,324,11058732,13445,0,1700520831,13087.970245619996,73.14381675000186,53508.50164728
2023-11-20,22:53:53.000,324,11058774,13565,0,1700520832,13087.929827759996,73.1367676200025,53508.57151848
2023-11-20,22:53:54.000,324,11058765,13685,0,1700520833,13087.929827759996,73.10857109999779,53508.466711680005
2023-11-20,22:53:55.000,324,11058856,13325,0,1700520834,13087.889409899995,73.073325450001,53508.39684048
2023-11-20,22:53:56.000,324,11058787,13325,0,1700520835,13087.88267359,73.09447283999907,53508.38985336001
2023-11-20,22:53:57.000,324,11058791,13805,0,1700520836,13087.950036689996,73.00283415000013,53508.48068592001
2023-11-20,22:53:58.000,324,11058811,13925,0,1700520837,13088.017399789991,72.95349024000461,53508.515621520004
2023-11-20,22:53:59.000,324,11058740,13445,0,1700520838,13087.91635513999,72.8900480700031,53508.44575032
2023-11-20,22:54:00.000,324,11058791,13365,0,1700520839,13087.95677299999,72.90414633000182,53508.41081472001
2023-11-20,22:54:01.000,324,11058865,13445,0,1700520840,13087.997190859991,72.96053937000397,53508.45972456001
2023-11-20,22:54:02.000,324,11058871,13685,0,1700520841,13087.990454549996,72.89709720000246,53508.39684048
2023-11-20,22:54:03.000,324,11058830,13845,0,1700520842,13087.96350931,72.9252937199999,53508.36190488001
2023-11-20,22:54:04.000,324,11058781,13965,0,1700520843,13087.91635513999,72.97463763000269,53508.37587912
2023-11-20,22:54:05.000,324,11058740,13685,0,1700520844,13087.889409899995,72.86890067999775,53508.44575032
2023-11-20,22:54:06.000,324,11058701,13725,0,1700520845,13087.98371824,72.91824459000054,53508.44575032
2023-11-20,22:54:07.000,324,11058787,13605,0,1700520846,13087.990454549996,72.86890067999775,53508.45273744
2023-11-20,22:54:08.000,324,11058797,13685,0,1700520847,13087.970245619996,72.93939197999862,53508.50164728
2023-11-20,22:54:09.000,324,11058878,13445,0,1700520848,13087.87593727999,72.94644110999798,53508.417801840005
2023-11-20,22:54:10.000,324,11058834,13685,0,1700520849,13087.89614620999,72.93234284999926,53508.515621520004
2023-11-20,22:54:11.000,324,11058785,13805,0,1700520850,13087.89614620999,72.98168676000205,53508.41081472001
2023-11-20,22:54:12.000,324,11058722,13725,0,1700520851,13087.88267359,72.98168676000205,53508.30600792
2023-11-20,22:54:13.000,324,11058793,13525,0,1700520852,13087.808574179995,73.00988327999949,53508.41081472001
2023-11-20,22:54:14.000,324,11058813,13685,0,1700520853,13087.828783109995,72.99578502000077,53508.31299504001
2023-11-20,22:54:15.000,324,11058750,13645,0,1700520854,13087.78162894,73.00988327999949,53508.34094352001
2023-11-20,22:54:16.000,324,11058816,13565,0,1700520855,13087.81531048999,72.99578502000077,53508.48767304001
2023-11-20,22:54:17.000,324,11058830,13605,0,1700520856,13087.727738459995,73.0380798000042,53508.45972456001
2023-11-20,22:54:18.000,324,11058885,13365,0,1700520857,13087.75468369999,72.95349024000461,53508.39684048
2023-11-20,22:54:19.000,324,11058681,13485,0,1700520858,13087.67384797999,72.94644110999798,53508.368892000006
2023-11-20,22:54:20.000,324,11058763,13765,0,1700520859,13087.63343011999,72.93939197999862,53508.299020800005
2023-11-20,22:54:21.000,324,11058749,13805,0,1700520860,13087.72100215,72.99578502000077,53508.39684048
2023-11-20,22:54:22.000,324,11058825,13805,0,1700520861,13087.788365249995,72.98168676000205,53508.41081472001
2023-11-20,22:54:23.000,324,11058767,14045,0,1700520862,13087.73447476999,73.0239815399982,53508.43876320001
2023-11-20,22:54:24.000,324,11058786,13525,0,1700520863,13087.75468369999,73.0239815399982,53508.43876320001
2023-11-20,22:54:25.000,324,11058742,13645,0,1700520864,13087.64016643,73.08742370999971,53508.31998216001
2023-11-20,22:54:26.000,324,11058760,13965,0,1700520865,13087.65363904999,73.073325450001,53508.368892000006
2023-11-20,22:54:27.000,324,11058744,13405,0,1700520866,13087.67384797999,73.03103067000484,53508.39684048
2023-11-20,22:54:28.000,324,11058816,13725,0,1700520867,13087.67384797999,73.05217806000292,53508.36190488001
2023-11-20,22:54:29.000,324,11058750,13445,0,1700520868,13087.586275949994,73.073325450001,53508.36190488001
2023-11-20,22:54:30.000,324,11058762,13765,0,1700520869,13087.586275949994,73.11562023000442,53508.30600792
2023-11-20,22:54:31.000,324,11058864,13405,0,1700520870,13087.586275949994,73.05922719000228,53508.417801840005
2023-11-20,22:54:32.000,324,11058853,13405,0,1700520871,13087.57280332999,73.08742370999971,53508.3339564
2023-11-20,22:54:33.000,324,11058780,14125,0,1700520872,13087.55259439999,73.10152196999843,53508.417801840005
2023-11-20,22:54:34.000,324,11058857,13965,0,1700520873,13087.559330709999,73.11562023000442,53508.368892000006
2023-11-20,22:54:35.000,324,11058813,13765,0,1700520874,13087.465022369994,73.11562023000442,53508.3339564
2023-11-20,22:54:36.000,324,11058764,13645,0,1700520875,13087.53238546999,73.14381675000186,53508.36190488001
2023-11-20,22:54:37.000,324,11058819,13605,0,1700520876,13087.539121779999,73.15086588000122,53508.38286624
2023-11-20,22:54:38.000,324,11058809,13685,0,1700520877,13087.599748569999,73.15086588000122,53508.32696928
2023-11-20,22:54:39.000,324,11058784,14045,0,1700520878,13087.57280332999,73.15086588000122,53508.37587912
2023-11-20,22:54:40.000,324,11058832,13605,0,1700520879,13087.505440229994,73.17906239999866,53508.29203368001
2023-11-20,22:54:41.000,324,11058777,13925,0,1700520880,13087.6199575,73.1720132699993,53508.32696928
2023-11-20,22:54:42.000,324,11058866,13605,0,1700520881,13087.545858089994,73.1720132699993,53508.31998216001
2023-11-20,22:54:43.000,324,11058716,13605,0,1700520882,13087.559330709999,73.2354554400008,53508.36190488001
2023-11-20,22:54:44.000,324,11058861,13645,0,1700520883,13087.55259439999,73.22135718000209,53508.30600792
2023-11-20,22:54:45.000,324,11058782,13445,0,1700520884,13087.599748569999,73.21430805000273,53508.250110960005
2023-11-20,22:54:46.000,324,11058881,13445,0,1700520885,13087.68058429,73.16496413999994,53508.34094352001
2023-11-20,22:54:47.000,324,11058797,13605,0,1700520886,13087.707529529995,73.2354554400008,53508.37587912
2023-11-20,22:54:48.000,324,11058717,13925,0,1700520887,13087.70079322,73.21430805000273,53508.32696928
2023-11-20,22:54:49.000,324,11058812,13525,0,1700520888,13087.626693809994,73.15086588000122,53508.27805944
2023-11-20,22:54:50.000,324,11058729,13565,0,1700520889,13087.66037536,73.16496413999994,53508.34094352001
2023-11-20,22:54:51.000,324,11058828,13845,0,1700520890,13087.71426583999,73.1720132699993,53508.30600792
2023-11-20,22:54:52.000,324,11058823,13645,0,1700520891,13087.68058429,73.14381675000186,53508.2640852
2023-11-20,22:54:53.000,324,11058844,13525,0,1700520892,13087.68058429,73.15791501000058,53508.3339564
2023-11-20,22:54:54.000,324,11058759,13725,0,1700520893,13087.63343011999,73.18611152999802,53508.28504656
2023-11-20,22:54:55.000,324,11058764,13485,0,1700520894,13087.68058429,73.16496413999994,53508.24312384001
2023-11-20,22:54:56.000,324,11058805,13325,0,1700520895,13087.71426583999,73.1367676200025,53508.35491776
2023-11-20,22:54:57.000,324,11058761,13485,0,1700520896,13087.626693809994,73.14381675000186,53508.30600792
2023-11-20,22:54:58.000,324,11058822,13645,0,1700520897,13087.606484879994,73.09447283999907,53508.30600792
2023-11-20,22:54:59.000,324,11058733,13605,0,1700520898,13087.566067019994,73.12266936000378,53508.299020800005
2023-11-20,22:55:00.000,324,11058801,13645,0,1700520899,13087.579539639999,73.15086588000122,53508.23613672
2023-11-20,22:55:01.000,324,11058742,13605,0,1700520900,13087.599748569999,73.17906239999866,53508.368892000006
2023-11-20,22:55:02.000,324,11058834,13725,0,1700520901,13087.64016643,73.15791501000058,53508.31299504001
2023-11-20,22:55:03.000,324,11058683,14045,0,1700520902,13087.64016643,73.18611152999802,53508.2640852
2023-11-20,22:55:04.000,324,11058756,13405,0,1700520903,13087.599748569999,73.12971849000314,53508.27805944
2023-11-20,22:55:05.000,324,11058761,13805,0,1700520904,13087.59301225999,73.10857109999779,53508.22216248001
2023-11-20,22:55:06.000,324,11058782,13605,0,1700520905,13087.61322118999,73.16496413999994,53508.23613672
2023-11-20,22:55:07.000,324,11058839,13765,0,1700520906,13087.626693809994,73.15086588000122,53508.25709808
2023-11-20,22:55:08.000,324,11058760,13845,0,1700520907,13087.545858089994,73.12266936000378,53508.18722688
2023-11-20,22:55:09.000,324,11058756,14045,0,1700520908,13087.545858089994,73.15791501000058,53508.21517536
2023-11-20,22:55:10.000,324,11058886,13565,0,1700520909,13087.586275949994,73.15086588000122,53508.24312384001
2023-11-20,22:55:11.000,324,11058743,13965,0,1700520910,13087.66037536,73.06627632000163,53508.28504656
2023-11-20,22:55:12.000,324,11058792,13805,0,1700520911,13087.646902739994,73.12971849000314,53508.24312384001
2023-11-20,22:55:13.000,324,11058821,13645,0,1700520912,13087.63343011999,73.05922719000228,53508.19421400001
2023-11-20,22:55:14.000,324,11058756,13885,0,1700520913,13087.559330709999,73.04512893000356,53508.201201120006
2023-11-20,22:55:15.000,324,11058726,13605,0,1700520914,13087.545858089994,73.05217806000292,53508.20818824
2023-11-20,22:55:16.000,324,11058799,13405,0,1700520915,13087.525649159994,73.09447283999907,53508.24312384001
2023-11-20,22:55:17.000,324,11058776,13645,0,1700520916,13087.55259439999,73.05922719000228,53508.250110960005
2023-11-20,22:55:18.000,324,11058795,13685,0,1700520917,13087.559330709999,73.05922719000228,53508.25709808
2023-11-20,22:55:19.000,324,11058802,13605,0,1700520918,13087.485231299994,73.14381675000186,53508.23613672
2023-11-20,22:55:20.000,324,11058798,13405,0,1700520919,13087.451549749989,73.10857109999779,53508.131329920005
2023-11-20,22:55:21.000,324,11058825,13845,0,1700520920,13087.512176539989,73.05217806000292,53508.250110960005
2023-11-20,22:55:22.000,324,11058791,13805,0,1700520921,13087.559330709999,73.09447283999907,53508.31998216001
2023-11-20,22:55:23.000,324,11058810,13765,0,1700520922,13087.478494989999,73.073325450001,53508.27107232001
2023-11-20,22:55:24.000,324,11058864,13925,0,1700520923,13087.417868199998,73.11562023000442,53508.180239760004
2023-11-20,22:55:25.000,324,11058705,13685,0,1700520924,13087.404395579993,73.08742370999971,53508.13831704
2023-11-20,22:55:26.000,324,11058826,13605,0,1700520925,13087.465022369994,73.09447283999907,53508.17325264001
2023-11-20,22:55:27.000,324,11058774,13365,0,1700520926,13087.505440229994,73.0380798000042,53508.24312384001
2023-11-20,22:55:28.000,324,11058828,13565,0,1700520927,13087.471758679989,73.00283415000013,53508.22216248001
2023-11-20,22:55:29.000,324,11058804,13885,0,1700520928,13087.411131889989,73.06627632000163,53508.15229128001
2023-11-20,22:55:30.000,324,11058715,14205,0,1700520929,13087.424604509994,73.01693240999884,53508.19421400001
2023-11-20,22:55:31.000,324,11058745,13645,0,1700520930,13087.458286059998,73.0380798000042,53508.18722688
2023-11-20,22:55:32.000,324,11058760,13765,0,1700520931,13087.431340819989,73.05922719000228,53508.180239760004
2023-11-20,22:55:33.000,324,11058805,13565,0,1700520932,13087.485231299994,73.08037458000035,53508.2640852
2023-11-20,22:55:34.000,324,11058849,13405,0,1700520933,13087.518912849999,73.06627632000163,53508.2640852
2023-11-20,22:55:35.000,324,11058712,13605,0,1700520934,13087.559330709999,73.11562023000442,53508.2640852
2023-11-20,22:55:36.000,324,11058773,13645,0,1700520935,13087.559330709999,73.12971849000314,53508.250110960005
2023-11-20,22:55:37.000,324,11058862,13445,0,1700520936,13087.566067019994,73.22840631000145,53508.2291496
2023-11-20,22:55:38.000,324,11058798,13405,0,1700520937,13087.559330709999,73.22840631000145,53508.2291496
2023-11-20,22:55:39.000,324,11058858,13325,0,1700520938,13087.505440229994,73.29889761000231,53508.16626552
2023-11-20,22:55:40.000,324,11058855,13285,0,1700520939,13087.505440229994,73.26365195999824,53508.201201120006
2023-11-20,22:55:41.000,324,11058750,13525,0,1700520940,13087.478494989999,73.31299587000103,53508.17325264001
2023-11-20,22:55:42.000,324,11058744,13605,0,1700520941,13087.55259439999,73.29184848000295,53508.31998216001
2023-11-20,22:55:43.000,324,11058732,13565,0,1700520942,13087.566067019994,73.34119238999847,53508.27107232001
2023-11-20,22:55:44.000,324,11058831,13725,0,1700520943,13087.512176539989,73.3834871700019,53508.23613672
2023-11-20,22:55:45.000,324,11058859,14005,0,1700520944,13087.451549749989,73.30594674000167,53508.2291496
2023-11-20,22:55:46.000,324,11058811,13405,0,1700520945,13087.478494989999,73.30594674000167,53508.21517536
2023-11-20,22:55:47.000,324,11058819,13725,0,1700520946,13087.451549749989,73.24955369999952,53508.20818824
2023-11-20,22:55:48.000,324,11058790,13805,0,1700520947,13087.444813439994,73.24250457000016,53508.2291496
2023-11-20,22:55:49.000,324,11058854,13445,0,1700520948,13087.478494989999,73.27070109000488,53508.23613672
2023-11-20,22:55:50.000,324,11058776,13765,0,1700520949,13087.444813439994,73.18611152999802,53508.2640852
2023-11-20,22:55:51.000,324,11058762,13845,0,1700520950,13087.377450339998,73.17906239999866,53508.19421400001
2023-11-20,22:55:52.000,324,11058787,13565,0,1700520951,13087.411131889989,73.15791501000058,53508.22216248001
2023-11-20,22:55:53.000,324,11058806,13565,0,1700520952,13087.431340819989,73.15086588000122,53508.14530416001
2023-11-20,22:55:54.000,324,11058770,13565,0,1700520953,13087.431340819989,73.10857109999779,53508.20818824
2023-11-20,22:55:55.000,324,11058802,13565,0,1700520954,13087.451549749989,73.12266936000378,53508.180239760004
2023-11-20,22:55:56.000,324,11058854,13645,0,1700520955,13087.431340819989,73.09447283999907,53508.14530416001
2023-11-20,22:55:57.000,324,11058763,13565,0,1700520956,13087.384186649993,73.11562023000442,53508.09639432
2023-11-20,22:55:58.000,324,11058835,13605,0,1700520957,13087.53238546999,73.11562023000442,53508.19421400001
2023-11-20,22:55:59.000,324,11058716,13365,0,1700520958,13087.55259439999,73.08037458000035,53508.22216248001
2023-11-20,22:56:00.000,324,11058837,13725,0,1700520959,13087.59301225999,73.05217806000292,53508.23613672
2023-11-20,22:56:01.000,324,11058778,13685,0,1700520960,13087.525649159994,73.10152196999843,53508.1592784
2023-11-20,22:56:02.000,324,11058889,13525,0,1700520961,13087.559330709999,73.15086588000122,53508.1592784
2023-11-20,22:56:03.000,324,11058852,13445,0,1700520962,13087.57280332999,73.14381675000186,53508.19421400001
2023-11-20,22:56:04.000,324,11058717,13685,0,1700520963,13087.498703919999,73.1720132699993,53508.131329920005
2023-11-20,22:56:05.000,324,11058762,13605,0,1700520964,13087.485231299994,73.15791501000058,53508.05447160001
2023-11-20,22:56:06.000,324,11058780,13405,0,1700520965,13087.53238546999,73.20020979000401,53508.20818824
2023-11-20,22:56:07.000,324,11058763,13685,0,1700520966,13087.525649159994,73.20725892000337,53508.201201120006
2023-11-20,22:56:08.000,324,11058687,13725,0,1700520967,13087.512176539989,73.17906239999866,53508.18722688
2023-11-20,22:56:09.000,324,11058824,13565,0,1700520968,13087.377450339998,73.12971849000314,53508.11735568
2023-11-20,22:56:10.000,324,11058828,13525,0,1700520969,13087.471758679989,73.19316066000465,53508.14530416001
2023-11-20,22:56:11.000,324,11058858,13405,0,1700520970,13087.491967609989,73.20020979000401,53508.13831704
2023-11-20,22:56:12.000,324,11058746,13605,0,1700520971,13087.505440229994,73.17906239999866,53508.15229128001
2023-11-20,22:56:13.000,324,11058840,13485,0,1700520972,13087.512176539989,73.11562023000442,53508.201201120006
2023-11-20,22:56:14.000,324,11058762,13285,0,1700520973,13087.478494989999,73.08742370999971,53508.12434280001
2023-11-20,22:56:15.000,324,11058818,13765,0,1700520974,13087.518912849999,73.1367676200025,53508.12434280001
2023-11-20,22:56:16.000,324,11058823,13245,0,1700520975,13087.55259439999,73.05922719000228,53508.19421400001
2023-11-20,22:56:17.000,324,11058855,13645,0,1700520976,13087.57280332999,73.06627632000163,53508.23613672
2023-11-20,22:56:18.000,324,11058744,13525,0,1700520977,13087.579539639999,73.12266936000378,53508.131329920005
2023-11-20,22:56:19.000,324,11058825,13805,0,1700520978,13087.518912849999,73.08742370999971,53508.10338144001
2023-11-20,22:56:20.000,324,11058758,13485,0,1700520979,13087.55259439999,73.08742370999971,53508.12434280001
2023-11-20,22:56:21.000,324,11058774,13765,0,1700520980,13087.61322118999,73.10857109999779,53508.23613672
2023-11-20,22:56:22.000,324,11058814,13805,0,1700520981,13087.61322118999,73.04512893000356,53508.250110960005
2023-11-20,22:56:23.000,324,11058794,13845,0,1700520982,13087.64016643,73.09447283999907,53508.25709808
2023-11-20,22:56:24.000,324,11058816,13605,0,1700520983,13087.63343011999,73.16496413999994,53508.18722688
2023-11-20,22:56:25.000,324,11058781,13565,0,1700520984,13087.61322118999,73.08037458000035,53508.14530416001
2023-11-20,22:56:26.000,324,11058811,13765,0,1700520985,13087.61322118999,73.073325450001,53508.06844584
2023-11-20,22:56:27.000,324,11058857,13405,0,1700520986,13087.64016643,73.1367676200025,53508.201201120006
2023-11-20,22:56:28.000,324,11058791,13805,0,1700520987,13087.67384797999,73.10857109999779,53508.201201120006
2023-11-20,22:56:29.000,324,11058864,13765,0,1700520988,13087.64016643,73.14381675000186,53508.16626552
2023-11-20,22:56:30.000,324,11058814,13565,0,1700520989,13087.70079322,73.09447283999907,53508.15229128001
2023-11-20,22:56:31.000,324,11058741,13445,0,1700520990,13087.74121108,73.09447283999907,53508.2291496
2023-11-20,22:56:32.000,324,11058749,14005,0,1700520991,13087.73447476999,73.11562023000442,53508.24312384001
2023-11-20,22:56:33.000,324,11058800,13405,0,1700520992,13087.73447476999,73.09447283999907,53508.29203368001
2023-11-20,22:56:34.000,324,11058718,13245,0,1700520993,13087.76142001,73.10152196999843,53508.18722688
2023-11-20,22:56:35.000,324,11058702,13565,0,1700520994,13087.828783109995,73.06627632000163,53508.19421400001
2023-11-20,22:56:36.000,324,11058767,13765,0,1700520995,13087.75468369999,73.00988327999949,53508.05447160001
2023-11-20,22:56:37.000,324,11058768,13325,0,1700520996,13087.80183787,73.0239815399982,53508.17325264001
2023-11-20,22:56:38.000,324,11058838,13445,0,1700520997,13087.80183787,72.99578502000077,53508.250110960005
2023-11-20,22:56:39.000,324,11058822,13925,0,1700520998,13087.84225573,73.05217806000292,53508.2640852
2023-11-20,22:56:40.000,324,11058809,13725,0,1700520999,13087.76142001,73.0380798000042,53508.22216248001
2023-11-20,22:56:41.000,324,11058759,13645,0,1700521000,13087.75468369999,72.97463763000269,53508.250110960005
2023-11-20,22:56:42.000,324,11058829,13645,0,1700521001,13087.8220468,72.93939197999862,53508.17325264001
2023-11-20,22:56:43.000,324,11058739,13685,0,1700521002,13087.81531048999,72.96053937000397,53508.23613672
2023-11-20,22:56:44.000,324,11058801,13685,0,1700521003,13087.75468369999,72.96758850000333,53508.180239760004
2023-11-20,22:56:45.000,324,11058827,13365,0,1700521004,13087.78162894,72.98873589000141,53508.19421400001
2023-11-20,22:56:46.000,324,11058748,13525,0,1700521005,13087.828783109995,72.97463763000269,53508.347930640004
2023-11-20,22:56:47.000,324,11058741,13725,0,1700521006,13087.808574179995,72.98873589000141,53508.2640852
2023-11-20,22:56:48.000,324,11058776,13405,0,1700521007,13087.808574179995,72.96758850000333,53508.2640852
2023-11-20,22:56:49.000,324,11058761,13565,0,1700521008,13087.73447476999,72.96758850000333,53508.22216248001
2023-11-20,22:56:50.000,324,11058791,13885,0,1700521009,13087.747947389995,72.99578502000077,53508.25709808
2023-11-20,22:56:51.000,324,11058817,13525,0,1700521010,13087.727738459995,73.05922719000228,53508.28504656
2023-11-20,22:56:52.000,324,11058893,13685,0,1700521011,13087.8220468,73.03103067000484,53508.29203368001
2023-11-20,22:56:53.000,324,11058805,13525,0,1700521012,13087.79510155999,73.06627632000163,53508.30600792
2023-11-20,22:56:54.000,324,11058808,13405,0,1700521013,13087.8220468,73.10152196999843,53508.25709808
2023-11-20,22:56:55.000,324,11058773,13445,0,1700521014,13087.808574179995,73.11562023000442,53508.24312384001
2023-11-20,22:56:56.000,324,11058753,13525,0,1700521015,13087.889409899995,73.09447283999907,53508.35491776
2023-11-20,22:56:57.000,324,11058862,13405,0,1700521016,13087.83551941999,73.08742370999971,53508.25709808
2023-11-20,22:56:58.000,324,11058761,13445,0,1700521017,13087.86246466,73.04512893000356,53508.24312384001
2023-11-20,22:56:59.000,324,11058785,13725,0,1700521018,13087.848992039995,73.08037458000035,53508.250110960005
2023-11-20,22:57:00.000,324,11058782,13565,0,1700521019,13087.828783109995,73.10152196999843,53508.299020800005
2023-11-20,22:57:01.000,324,11058865,13645,0,1700521020,13087.86246466,73.1367676200025,53508.3339564
2023-11-20,22:57:02.000,324,11058776,13645,0,1700521021,13087.88267359,73.08742370999971,53508.250110960005
2023-11-20,22:57:03.000,324,11058832,13725,0,1700521022,13087.88267359,73.073325450001,53508.201201120006
2023-11-20,22:57:04.000,324,11058788,13805,0,1700521023,13087.93656406999,73.073325450001,53508.22216248001
2023-11-20,22:57:05.000,324,11058904,13685,0,1700521024,13087.869200969995,73.08742370999971,53508.13831704
2023-11-20,22:57:06.000,324,11058850,13805,0,1700521025,13087.84225573,73.03103067000484,53508.21517536
2023-11-20,22:57:07.000,324,11058800,13685,0,1700521026,13087.84225573,73.04512893000356,53508.23613672
2023-11-20,22:57:08.000,324,11058810,13845,0,1700521027,13087.87593727999,73.05922719000228,53508.19421400001
2023-11-20,22:57:09.000,324,11058794,13565,0,1700521028,13087.848992039995,73.073325450001,53508.180239760004
2023-11-20,22:57:10.000,324,11058851,13725,0,1700521029,13087.92309145,73.08037458000035,53508.1592784
2023-11-20,22:57:11.000,324,11058740,14005,0,1700521030,13087.96350931,73.09447283999907,53508.27805944
2023-11-20,22:57:12.000,324,11058816,13565,0,1700521031,13087.970245619996,73.05922719000228,53508.2640852
2023-11-20,22:57:13.000,324,11058815,13605,0,1700521032,13088.017399789991,73.05217806000292,53508.29203368001
2023-11-20,22:57:14.000,324,11058833,13605,0,1700521033,13087.98371824,73.12266936000378,53508.180239760004
2023-11-20,22:57:15.000,324,11058807,13445,0,1700521034,13088.017399789991,73.10152196999843,53508.2291496
2023-11-20,22:57:16.000,324,11058795,13565,0,1700521035,13088.0241361,73.10152196999843,53508.22216248001
2023-11-20,22:57:17.000,324,11058764,13925,0,1700521036,13088.010663479996,73.11562023000442,53508.1592784
2023-11-20,22:57:18.000,324,11058806,13645,0,1700521037,13088.051081339996,73.14381675000186,53508.21517536
2023-11-20,22:57:19.000,324,11058845,13805,0,1700521038,13088.084762890001,73.11562023000442,53508.31998216001
2023-11-20,22:57:20.000,324,11058781,13765,0,1700521039,13088.138653369992,73.06627632000163,53508.2640852
2023-11-20,22:57:21.000,324,11058821,13885,0,1700521040,13088.138653369992,73.073325450001,53508.32696928
2023-11-20,22:57:22.000,324,11058807,13525,0,1700521041,13088.098235509991,73.08037458000035,53508.25709808
2023-11-20,22:57:23.000,324,11058804,13525,0,1700521042,13088.125180750001,73.10857109999779,53508.34094352001
2023-11-20,22:57:24.000,324,11058748,13645,0,1700521043,13087.990454549996,73.11562023000442,53508.25709808
2023-11-20,22:57:25.000,324,11058804,13445,0,1700521044,13088.037608719991,73.09447283999907,53508.30600792
2023-11-20,22:57:26.000,324,11058767,13765,0,1700521045,13088.071290269996,73.09447283999907,53508.31998216001
2023-11-20,22:57:27.000,324,11058787,13885,0,1700521046,13088.057817649991,73.08742370999971,53508.29203368001
2023-11-20,22:57:28.000,324,11058776,14045,0,1700521047,13088.084762890001,73.08742370999971,53508.35491776
2023-11-20,22:57:29.000,324,11058683,13765,0,1700521048,13088.0241361,73.08037458000035,53508.32696928
2023-11-20,22:57:30.000,324,11058828,13445,0,1700521049,13088.057817649991,73.05217806000292,53508.27107232001
2023-11-20,22:57:31.000,324,11058802,13565,0,1700521050,13088.030872409996,73.08742370999971,53508.27107232001
2023-11-20,22:57:32.000,324,11058864,13565,0,1700521051,13088.057817649991,73.06627632000163,53508.3339564
2023-11-20,22:57:33.000,324,11058746,13405,0,1700521052,13088.152125989996,73.08742370999971,53508.29203368001
2023-11-20,22:57:34.000,324,11058796,13885,0,1700521053,13088.158862299992,73.00283415000013,53508.31299504001
2023-11-20,22:57:35.000,324,11058796,13685,0,1700521054,13088.158862299992,73.0380798000042,53508.36190488001
2023-11-20,22:57:36.000,324,11058733,13445,0,1700521055,13088.246434330002,73.09447283999907,53508.347930640004
2023-11-20,22:57:37.000,324,11058782,13685,0,1700521056,13088.286852190002,73.1367676200025,53508.37587912
2023-11-20,22:57:38.000,324,11058878,13485,0,1700521057,13088.307061120002,73.17906239999866,53508.41081472001
2023-11-20,22:57:39.000,324,11058836,13765,0,1700521058,13088.246434330002,73.1720132699993,53508.27107232001
2023-11-20,22:57:40.000,324,11058868,13925,0,1700521059,13088.246434330002,73.10152196999843,53508.2291496
2023-11-20,22:57:41.000,324,11058837,13565,0,1700521060,13088.340742669992,73.2354554400008,53508.347930640004
2023-11-20,22:57:42.000,324,11058748,13445,0,1700521061,13088.340742669992,73.1367676200025,53508.41081472001
2023-11-20,22:57:43.000,324,11058793,13725,0,1700521062,13088.387896840002,73.16496413999994,53508.45273744
2023-11-20,22:57:44.000,324,11058790,13925,0,1700521063,13088.307061120002,73.15086588000122,53508.41081472001
2023-11-20,22:57:45.000,324,11058829,13525,0,1700521064,13088.259906949992,73.18611152999802,53508.31998216001
2023-11-20,22:57:46.000,324,11058788,13405,0,1700521065,13088.360951599992,73.22135718000209,53508.31299504001
2023-11-20,22:57:47.000,324,11058822,13805,0,1700521066,13088.293588499997,73.22135718000209,53508.29203368001
2023-11-20,22:57:48.000,324,11058830,13605,0,1700521067,13088.354215289997,73.17906239999866,53508.43177608
2023-11-20,22:57:49.000,324,11058809,13845,0,1700521068,13088.340742669992,73.15791501000058,53508.42478896
2023-11-20,22:57:50.000,324,11058782,13925,0,1700521069,13088.347478980002,73.20725892000337,53508.28504656
2023-11-20,22:57:51.000,324,11058781,13725,0,1700521070,13088.313797429997,73.19316066000465,53508.39684048
2023-11-20,22:57:52.000,324,11058812,13405,0,1700521071,13088.381160529992,73.19316066000465,53508.45972456001
2023-11-20,22:57:53.000,324,11058867,14045,0,1700521072,13088.387896840002,73.20725892000337,53508.44575032
2023-11-20,22:57:54.000,324,11058833,13485,0,1700521073,13088.286852190002,73.15791501000058,53508.368892000006
2023-11-20,22:57:55.000,324,11058793,13645,0,1700521074,13088.300324809992,73.20020979000401,53508.3339564
2023-11-20,22:57:56.000,324,11058791,13805,0,1700521075,13088.320533739992,73.18611152999802,53508.38985336001
2023-11-20,22:57:57.000,324,11058876,13525,0,1700521076,13088.414842079997,73.19316066000465,53508.45273744
2023-11-20,22:57:58.000,324,11058722,13685,0,1700521077,13088.394633149997,73.12971849000314,53508.466711680005
2023-11-20,22:57:59.000,324,11058682,13645,0,1700521078,13088.408105770002,73.17906239999866,53508.45972456001
2023-11-20,22:58:00.000,324,11058803,14045,0,1700521079,13088.435051009998,73.20020979000401,53508.45273744
2023-11-20,22:58:01.000,324,11058842,13885,0,1700521080,13088.475468869998,73.15791501000058,53508.45972456001
2023-11-20,22:58:02.000,324,11058845,13725,0,1700521081,13088.475468869998,73.19316066000465,53508.49466016
2023-11-20,22:58:03.000,324,11058813,13605,0,1700521082,13088.502414109993,73.08037458000035,53508.50164728
2023-11-20,22:58:04.000,324,11058798,13525,0,1700521083,13088.381160529992,73.09447283999907,53508.347930640004
2023-11-20,22:58:05.000,324,11058738,13565,0,1700521084,13088.421578389993,73.08742370999971,53508.368892000006
2023-11-20,22:58:06.000,324,11058756,13765,0,1700521085,13088.515886729998,73.06627632000163,53508.60645408001
2023-11-20,22:58:07.000,324,11058714,13405,0,1700521086,13088.576513519998,73.10152196999843,53508.54357
2023-11-20,22:58:08.000,324,11058810,13605,0,1700521087,13088.549568279988,73.073325450001,53508.56453136
2023-11-20,22:58:09.000,324,11058758,13765,0,1700521088,13088.468732560003,73.15791501000058,53508.38985336001
2023-11-20,22:58:10.000,324,11058880,13725,0,1700521089,13088.468732560003,73.11562023000442,53508.515621520004
2023-11-20,22:58:11.000,324,11058714,13485,0,1700521090,13088.495677799998,73.1720132699993,53508.50164728
2023-11-20,22:58:12.000,324,11058843,13725,0,1700521091,13088.461996249993,73.19316066000465,53508.55754424001
2023-11-20,22:58:13.000,324,11058882,13805,0,1700521092,13088.502414109993,73.2354554400008,53508.55754424001
2023-11-20,22:58:14.000,324,11058846,13685,0,1700521093,13088.455259939998,73.1367676200025,53508.52260864
2023-11-20,22:58:15.000,324,11058794,13565,0,1700521094,13088.421578389993,73.17906239999866,53508.52260864
2023-11-20,22:58:16.000,324,11058797,13765,0,1700521095,13088.502414109993,73.16496413999994,53508.55055712
2023-11-20,22:58:17.000,324,11058846,13525,0,1700521096,13088.482205179993,73.15791501000058,53508.52260864
2023-11-20,22:58:18.000,324,11058799,13365,0,1700521097,13088.468732560003,73.12266936000378,53508.54357
2023-11-20,22:58:19.000,324,11058807,13325,0,1700521098,13088.421578389993,73.10857109999779,53508.49466016
2023-11-20,22:58:20.000,324,11058710,13885,0,1700521099,13088.428314700002,73.04512893000356,53508.52959576001
2023-11-20,22:58:21.000,324,11058870,13525,0,1700521100,13088.414842079997,73.11562023000442,53508.4736988
2023-11-20,22:58:22.000,324,11058851,13685,0,1700521101,13088.468732560003,73.06627632000163,53508.57850560001
2023-11-20,22:58:23.000,324,11058813,13565,0,1700521102,13088.441787319993,73.08037458000035,53508.52959576001
2023-11-20,22:58:24.000,324,11058788,13605,0,1700521103,13088.502414109993,73.0380798000042,53508.62741544001
2023-11-20,22:58:25.000,324,11058791,13405,0,1700521104,13088.522623039993,73.04512893000356,53508.55754424001
2023-11-20,22:58:26.000,324,11058738,13165,0,1700521105,13088.495677799998,73.01693240999884,53508.48767304001
2023-11-20,22:58:27.000,324,11058755,13685,0,1700521106,13088.488941490003,72.99578502000077,53508.59946696
2023-11-20,22:58:28.000,324,11058801,13605,0,1700521107,13088.475468869998,72.98168676000205,53508.50164728
2023-11-20,22:58:29.000,324,11058822,13365,0,1700521108,13088.488941490003,72.99578502000077,53508.57151848
2023-11-20,22:58:30.000,324,11058775,13765,0,1700521109,13088.522623039993,72.98168676000205,53508.50164728
2023-11-20,22:58:31.000,324,11058815,13605,0,1700521110,13088.542831969993,72.98168676000205,53508.634402560005
2023-11-20,22:58:32.000,324,11058796,13645,0,1700521111,13088.542831969993,73.01693240999884,53508.515621520004
2023-11-20,22:58:33.000,324,11058840,13885,0,1700521112,13088.529359349988,73.00988327999949,53508.49466016
2023-11-20,22:58:34.000,324,11058822,13885,0,1700521113,13088.502414109993,72.97463763000269,53508.57151848
2023-11-20,22:58:35.000,324,11058780,13525,0,1700521114,13088.394633149997,72.98873589000141,53508.45273744
2023-11-20,22:58:36.000,324,11058870,13405,0,1700521115,13088.455259939998,73.00283415000013,53508.48068592001
2023-11-20,22:58:37.000,324,11058836,13525,0,1700521116,13088.455259939998,72.98168676000205,53508.54357
2023-11-20,22:58:38.000,324,11058896,13485,0,1700521117,13088.542831969993,72.95349024000461,53508.66933816
2023-11-20,22:58:39.000,324,11058858,13525,0,1700521118,13088.495677799998,72.9252937199999,53508.62741544001
2023-11-20,22:58:40.000,324,11058819,13605,0,1700521119,13088.455259939998,72.94644110999798,53508.57151848
2023-11-20,22:58:41.000,324,11058870,13525,0,1700521120,13088.509150419988,72.93939197999862,53508.52260864
2023-11-20,22:58:42.000,324,11058721,13565,0,1700521121,13088.468732560003,72.87594981000439,53508.57151848
2023-11-20,22:58:43.000,324,11058799,14005,0,1700521122,13088.482205179993,72.93234284999926,53508.60645408001
2023-11-20,22:58:44.000,324,11058727,13565,0,1700521123,13088.381160529992,72.88299894000374,53508.54357
2023-11-20,22:58:45.000,324,11058823,13685,0,1700521124,13088.421578389993,72.90414633000182,53508.466711680005
2023-11-20,22:58:46.000,324,11058763,13765,0,1700521125,13088.475468869998,72.84775328999967,53508.59247984
2023-11-20,22:58:47.000,324,11058725,13485,0,1700521126,13088.435051009998,72.90414633000182,53508.62042832
2023-11-20,22:58:48.000,324,11058790,13845,0,1700521127,13088.468732560003,72.93939197999862,53508.65536392001
2023-11-20,22:58:49.000,324,11058871,13645,0,1700521128,13088.387896840002,72.93939197999862,53508.6134412
2023-11-20,22:58:50.000,324,11058743,13245,0,1700521129,13088.387896840002,72.84070416000031,53508.62741544001
2023-11-20,22:58:51.000,324,11058747,13685,0,1700521130,13088.414842079997,72.87594981000439,53508.62042832
2023-11-20,22:58:52.000,324,11058828,13645,0,1700521131,13088.428314700002,72.87594981000439,53508.60645408001
2023-11-20,22:58:53.000,324,11058781,13605,0,1700521132,13088.414842079997,72.85480241999903,53508.56453136
2023-11-20,22:58:54.000,324,11058764,13645,0,1700521133,13088.394633149997,72.86185154999839,53508.64138968
2023-11-20,22:58:55.000,324,11058853,13565,0,1700521134,13088.448523630002,72.84070416000031,53508.59946696
2023-11-20,22:58:56.000,324,11058842,13405,0,1700521135,13088.515886729998,72.87594981000439,53508.60645408001
2023-11-20,22:58:57.000,324,11058758,13685,0,1700521136,13088.488941490003,72.81955677000224,53508.62042832
2023-11-20,22:58:58.000,324,11058861,13445,0,1700521137,13088.495677799998,72.8900480700031,53508.6134412
2023-11-20,22:58:59.000,324,11058760,13605,0,1700521138,13088.435051009998,72.85480241999903,53508.55754424001
2023-11-20,22:59:00.000,324,11058834,13925,0,1700521139,13088.414842079997,72.79840938000416,53508.56453136
2023-11-20,22:59:01.000,324,11058775,13725,0,1700521140,13088.475468869998,72.79840938000416,53508.54357
2023-11-20,22:59:02.000,324,11058788,13485,0,1700521141,13088.542831969993,72.83365503000095,53508.59247984
2023-11-20,22:59:03.000,324,11058662,13645,0,1700521142,13088.536095659998,72.89709720000246,53508.57151848
2023-11-20,22:59:04.000,324,11058832,13605,0,1700521143,13088.589986139988,72.8266059000016,53508.64138968
2023-11-20,22:59:05.000,324,11058800,13285,0,1700521144,13088.461996249993,72.84070416000031,53508.50863440001
2023-11-20,22:59:06.000,324,11058898,13925,0,1700521145,13088.515886729998,72.86185154999839,53508.50164728
2023-11-20,22:59:07.000,324,11058814,13925,0,1700521146,13088.569777209988,72.8900480700031,53508.57151848
2023-11-20,22:59:08.000,324,11058785,13685,0,1700521147,13088.522623039993,72.80545851000352,53508.59247984
2023-11-20,22:59:09.000,324,11058735,13325,0,1700521148,13088.522623039993,72.86890067999775,53508.57151848
2023-11-20,22:59:10.000,324,11058841,13605,0,1700521149,13088.563040899993,72.80545851000352,53508.55754424001
2023-11-20,22:59:11.000,324,11058779,13605,0,1700521150,13088.576513519998,72.73496721000265,53508.64837680001
2023-11-20,22:59:12.000,324,11058750,13445,0,1700521151,13088.596722449998,72.73496721000265,53508.634402560005
2023-11-20,22:59:13.000,324,11058838,13685,0,1700521152,13088.529359349988,72.73496721000265,53508.62741544001
2023-11-20,22:59:14.000,324,11058802,13525,0,1700521153,13088.542831969993,72.69972155999858,53508.64138968
2023-11-20,22:59:15.000,324,11058766,13725,0,1700521154,13088.495677799998,72.72086895000393,53508.515621520004
2023-11-20,22:59:16.000,324,11058735,13405,0,1700521155,13088.522623039993,72.65742678000242,53508.6134412
2023-11-20,22:59:17.000,324,11058765,13485,0,1700521156,13088.549568279988,72.6785741700005,53508.65536392001
2023-11-20,22:59:18.000,324,11058804,13365,0,1700521157,13088.536095659998,72.6785741700005,53508.55055712
2023-11-20,22:59:19.000,324,11058791,13685,0,1700521158,13088.468732560003,72.6785741700005,53508.64837680001
2023-11-20,22:59:20.000,324,11058758,13565,0,1700521159,13088.589986139988,72.68562329999986,53508.683312400004
2023-11-20,22:59:21.000,324,11058769,13885,0,1700521160,13088.576513519998,72.66447591000178,53508.64837680001
2023-11-20,22:59:22.000,324,11058780,13765,0,1700521161,13088.583249829993,72.67152504000114,53508.64138968
2023-11-20,22:59:23.000,324,11058820,13485,0,1700521162,13088.556304589998,72.70677068999794,53508.65536392001
2023-11-20,22:59:24.000,324,11058898,13525,0,1700521163,13088.448523630002,72.71381982000457,53508.44575032
2023-11-20,22:59:25.000,324,11058798,13405,0,1700521164,13088.569777209988,72.72086895000393,53508.56453136
2023-11-20,22:59:26.000,324,11058805,13525,0,1700521165,13088.643876619994,72.72791808000329,53508.55754424001
2023-11-20,22:59:27.000,324,11058780,13565,0,1700521166,13088.610195069989,72.7772619899988,53508.55754424001
2023-11-20,22:59:28.000,324,11058786,13845,0,1700521167,13088.623667689993,72.73496721000265,53508.59946696
2023-11-20,22:59:29.000,324,11058799,13565,0,1700521168,13088.630403999989,72.72086895000393,53508.62042832
2023-11-20,22:59:30.000,324,11058827,13525,0,1700521169,13088.637140309998,72.70677068999794,53508.59247984
2023-11-20,22:59:31.000,324,11058806,13485,0,1700521170,13088.589986139988,72.74201634000201,53508.62042832
2023-11-20,22:59:32.000,324,11058807,13645,0,1700521171,13088.616931379998,72.73496721000265,53508.59946696
2023-11-20,22:59:33.000,324,11058803,13685,0,1700521172,13088.691030789989,72.77021285999945,53508.67632528001
2023-11-20,22:59:34.000,324,11058806,13645,0,1700521173,13088.657349239998,72.69972155999858,53508.634402560005
2023-11-20,22:59:35.000,324,11058882,13685,0,1700521174,13088.596722449998,72.6785741700005,53508.59247984
2023-11-20,22:59:36.000,324,11058847,13445,0,1700521175,13088.664085549994,72.63627939000435,53508.69728664001
2023-11-20,22:59:37.000,324,11058789,13605,0,1700521176,13088.664085549994,72.67152504000114,53508.64837680001
2023-11-20,22:59:38.000,324,11058673,13485,0,1700521177,13088.589986139988,72.60808286999963,53508.683312400004
2023-11-20,22:59:39.000,324,11058806,13965,0,1700521178,13088.549568279988,72.62218112999835,53508.6134412
2023-11-20,22:59:40.000,324,11058832,13725,0,1700521179,13088.549568279988,72.60808286999963,53508.57850560001
2023-11-20,22:59:41.000,324,11058725,13605,0,1700521180,13088.650612929989,72.60103374000028,53508.69728664001
2023-11-20,22:59:42.000,324,11058798,13565,0,1700521181,13088.630403999989,72.59398461000092,53508.66933816
2023-11-20,22:59:43.000,324,11058793,13605,0,1700521182,13088.637140309998,72.63627939000435,53508.73222224
2023-11-20,22:59:44.000,324,11058788,13925,0,1700521183,13088.670821859989,72.6433285200037,53508.59247984
2023-11-20,22:59:45.000,324,11058786,13565,0,1700521184,13088.603458759993,72.65742678000242,53508.50164728
2023-11-20,22:59:46.000,324,11058817,13365,0,1700521185,13088.637140309998,72.67152504000114,53508.54357
2023-11-20,22:59:47.000,324,11058710,13165,0,1700521186,13088.603458759993,72.65037765000307,53508.59247984
2023-11-20,22:59:48.000,324,11058780,13405,0,1700521187,13088.637140309998,72.67152504000114,53508.634402560005
2023-11-20,22:59:49.000,324,11058846,13565,0,1700521188,13088.610195069989,72.66447591000178,53508.60645408001
2023-11-20,22:59:50.000,324,11058789,13405,0,1700521189,13088.637140309998,72.66447591000178,53508.57850560001
2023-11-20,22:59:51.000,324,11058821,13485,0,1700521190,13088.684294479994,72.69972155999858,53508.64138968
2023-11-20,22:59:52.000,324,11058839,13525,0,1700521191,13088.664085549994,72.67152504000114,53508.64138968
2023-11-20,22:59:53.000,324,11058742,13725,0,1700521192,13088.657349239998,72.65037765000307,53508.683312400004
2023-11-20,22:59:54.000,324,11058755,13245,0,1700521193,13088.664085549994,72.65742678000242,53508.57850560001
2023-11-20,22:59:55.000,324,11058812,13485,0,1700521194,13088.650612929989,72.73496721000265,53508.65536392001
2023-11-20,22:59:56.000,324,11058818,13325,0,1700521195,13088.596722449998,72.65037765000307,53508.536582880006
2023-11-20,22:59:57.000,324,11058808,13405,0,1700521196,13088.596722449998,72.65742678000242,53508.57850560001
2023-11-20,22:59:58.000,324,11058831,13525,0,1700521197,13088.697767099999,72.63627939000435,53508.69029952
2023-11-20,22:59:59.000,324,11058841,13445,0,1700521198,13088.670821859989,72.6433285200037,53508.60645408001
2023-11-20,23:00:00.000,324,11058788,13605,0,1700521199,13088.697767099999,72.60103374000028,53508.67632528001
2023-11-20,23:00:01.000,324,11058887,13685,0,1700521200,13088.637140309998,72.66447591000178,53508.59247984
2023-11-20,23:00:02.000,324,11058816,13925,0,1700521201,13088.637140309998,72.63627939000435,53508.57850560001
2023-11-20,23:00:03.000,324,11058812,13805,0,1700521202,13088.610195069989,72.5798863500022,53508.59946696
2023-11-20,23:00:04.000,324,11058694,13325,0,1700521203,13088.589986139988,72.5798863500022,53508.6134412
2023-11-20,23:00:05.000,324,11058857,13365,0,1700521204,13088.603458759993,72.52349331000005,53508.59247984
2023-11-20,23:00:06.000,324,11058768,13645,0,1700521205,13088.738184959999,72.54464069999813,53508.71126088
2023-11-20,23:00:07.000,324,11058804,13445,0,1700521206,13088.717976029999,72.53054243999941,53508.69728664001
2023-11-20,23:00:08.000,324,11058716,13845,0,1700521207,13088.738184959999,72.5798863500022,53508.64138968
2023-11-20,23:00:09.000,324,11058801,13605,0,1700521208,13088.684294479994,72.54464069999813,53508.57850560001
2023-11-20,23:00:10.000,324,11058852,13685,0,1700521209,13088.677558169999,72.52349331000005,53508.59247984
2023-11-20,23:00:11.000,324,11058835,13485,0,1700521210,13088.805548059994,72.55873896000412,53508.55754424001
2023-11-20,23:00:12.000,324,11058725,13445,0,1700521211,13088.738184959999,72.57283722000284,53508.57151848
2023-11-20,23:00:13.000,324,11058738,13525,0,1700521212,13088.738184959999,72.53054243999941,53508.60645408001
2023-11-20,23:00:14.000,324,11058836,13925,0,1700521213,13088.724712339994,72.615131999999,53508.59946696
2023-11-20,23:00:15.000,324,11058794,13845,0,1700521214,13088.704503409994,72.60808286999963,53508.585492720005
2023-11-20,23:00:16.000,324,11058840,13325,0,1700521215,13088.744921269994,72.65037765000307,53508.66235104
2023-11-20,23:00:17.000,324,11058755,13325,0,1700521216,13088.75165757999,72.65037765000307,53508.60645408001
2023-11-20,23:00:18.000,324,11058838,13405,0,1700521217,13088.738184959999,72.6785741700005,53508.57850560001
2023-11-20,23:00:19.000,324,11058792,13445,0,1700521218,13088.75165757999,72.65037765000307,53508.65536392001
2023-11-20,23:00:20.000,324,11058805,13685,0,1700521219,13088.711239719989,72.67152504000114,53508.64138968
2023-11-20,23:00:21.000,324,11058824,13645,0,1700521220,13088.724712339994,72.65742678000242,53508.55754424001
2023-11-20,23:00:22.000,324,11058745,13445,0,1700521221,13088.758393889999,72.71381982000457,53508.62741544001
2023-11-20,23:00:23.000,324,11058857,13565,0,1700521222,13088.765130199994,72.66447591000178,53508.64138968
2023-11-20,23:00:24.000,324,11058802,13805,0,1700521223,13088.765130199994,72.68562329999986,53508.72523512001
2023-11-20,23:00:25.000,324,11058859,13565,0,1700521224,13088.724712339994,72.68562329999986,53508.62741544001
2023-11-20,23:00:26.000,324,11058780,14085,0,1700521225,13088.717976029999,72.69972155999858,53508.66933816
2023-11-20,23:00:27.000,324,11058797,13885,0,1700521226,13088.75165757999,72.62218112999835,53508.66235104
2023-11-20,23:00:28.000,324,11058847,13605,0,1700521227,13088.704503409994,72.62923025999771,53508.62741544001
2023-11-20,23:00:29.000,324,11058819,13605,0,1700521228,13088.711239719989,72.60103374000028,53508.634402560005
2023-11-20,23:00:30.000,324,11058817,13605,0,1700521229,13088.670821859989,72.62218112999835,53508.585492720005
2023-11-20,23:00:31.000,324,11058779,13645,0,1700521230,13088.778602819999,72.59398461000092,53508.71126088
2023-11-20,23:00:32.000,324,11058837,13485,0,1700521231,13088.75165757999,72.53054243999941,53508.634402560005
2023-11-20,23:00:33.000,324,11058842,13445,0,1700521232,13088.697767099999,72.55168983000476,53508.52260864
2023-11-20,23:00:34.000,324,11058775,13685,0,1700521233,13088.670821859989,72.54464069999813,53508.56453136
2023-11-20,23:00:35.000,324,11058704,13805,0,1700521234,13088.664085549994,72.48824766000325,53508.57850560001
2023-11-20,23:00:36.000,324,11058887,13565,0,1700521235,13088.664085549994,72.54464069999813,53508.59247984
2023-11-20,23:00:37.000,324,11058832,13445,0,1700521236,13088.677558169999,72.4671002699979,53508.66235104
2023-11-20,23:00:38.000,324,11058781,13645,0,1700521237,13088.697767099999,72.55168983000476,53508.683312400004
2023-11-20,23:00:39.000,324,11058810,13605,0,1700521238,13088.704503409994,72.57283722000284,53508.64837680001
2023-11-20,23:00:40.000,324,11058766,13365,0,1700521239,13088.684294479994,72.54464069999813,53508.64837680001
2023-11-20,23:00:41.000,324,11058771,13645,0,1700521240,13088.731448649989,72.52349331000005,53508.62042832
2023-11-20,23:00:42.000,324,11058835,13685,0,1700521241,13088.684294479994,72.54464069999813,53508.60645408001
2023-11-20,23:00:43.000,324,11058845,13565,0,1700521242,13088.664085549994,72.50939505000133,53508.62741544001
2023-11-20,23:00:44.000,324,11058767,13565,0,1700521243,13088.610195069989,72.615131999999,53508.49466016
2023-11-20,23:00:45.000,324,11058767,13605,0,1700521244,13088.623667689993,72.58693548000156,53508.59946696
2023-11-20,23:00:46.000,324,11058751,13805,0,1700521245,13088.670821859989,72.54464069999813,53508.60645408001
2023-11-20,23:00:47.000,324,11058784,13445,0,1700521246,13088.697767099999,72.54464069999813,53508.67632528001
2023-11-20,23:00:48.000,324,11058831,13565,0,1700521247,13088.664085549994,72.57283722000284,53508.57151848
2023-11-20,23:00:49.000,324,11058867,13405,0,1700521248,13088.677558169999,72.50234592000197,53508.52260864
2023-11-20,23:00:50.000,324,11058755,13605,0,1700521249,13088.697767099999,72.53054243999941,53508.50863440001
2023-11-20,23:00:51.000,324,11058793,13285,0,1700521250,13088.650612929989,72.53759156999877,53508.52959576001
2023-11-20,23:00:52.000,324,11058786,13245,0,1700521251,13088.589986139988,72.50939505000133,53508.466711680005
2023-11-20,23:00:53.000,324,11058766,13365,0,1700521252,13088.724712339994,72.4811985300039,53508.59946696
2023-11-20,23:00:54.000,324,11058811,13605,0,1700521253,13088.711239719989,72.49529679000261,53508.55754424001
2023-11-20,23:00:55.000,324,11058781,13685,0,1700521254,13088.691030789989,72.42480549000175,53508.57850560001
2023-11-20,23:00:56.000,324,11058890,13725,0,1700521255,13088.758393889999,72.50939505000133,53508.59946696
2023-11-20,23:00:57.000,324,11058773,13645,0,1700521256,13088.765130199994,72.45300200999918,53508.59247984
2023-11-20,23:00:58.000,324,11058825,13925,0,1700521257,13088.805548059994,72.38955983999767,53508.585492720005
2023-11-20,23:00:59.000,324,11058745,13765,0,1700521258,13088.75165757999,72.41070723000303,53508.48767304001
2023-11-20,23:01:00.000,324,11058774,13605,0,1700521259,13088.738184959999,72.41775636000239,53508.585492720005
2023-11-20,23:01:01.000,324,11058809,13565,0,1700521260,13088.778602819999,72.37546157999896,53508.59247984
2023-11-20,23:01:02.000,324,11058757,13525,0,1700521261,13088.83249329999,72.42480549000175,53508.634402560005
2023-11-20,23:01:03.000,324,11058780,13645,0,1700521262,13088.866174849994,72.40365810000367,53508.65536392001
2023-11-20,23:01:04.000,324,11058809,13565,0,1700521263,13088.85943854,72.41775636000239,53508.6134412
2023-11-20,23:01:05.000,324,11058901,13285,0,1700521264,13088.819020679999,72.4318546200011,53508.59247984
2023-11-20,23:01:06.000,324,11058767,13245,0,1700521265,13088.83922961,72.4811985300039,53508.57151848
2023-11-20,23:01:07.000,324,11058699,13485,0,1700521266,13088.87964747,72.41070723000303,53508.57850560001
2023-11-20,23:01:08.000,324,11058818,13565,0,1700521267,13088.87964747,72.40365810000367,53508.55754424001
2023-11-20,23:01:09.000,324,11058846,13645,0,1700521268,13088.866174849994,72.43890375000046,53508.466711680005
2023-11-20,23:01:10.000,324,11058817,13645,0,1700521269,13088.85943854,72.4318546200011,53508.56453136
2023-11-20,23:01:11.000,324,11058857,13605,0,1700521270,13088.947010569995,72.38955983999767,53508.585492720005
2023-11-20,23:01:12.000,324,11058802,13525,0,1700521271,13088.97395580999,72.43890375000046,53508.634402560005
2023-11-20,23:01:13.000,324,11058817,13285,0,1700521272,13088.98069212,72.43890375000046,53508.57850560001
2023-11-20,23:01:14.000,324,11058789,13485,0,1700521273,13088.93353794999,72.4318546200011,53508.585492720005
2023-11-20,23:01:15.000,324,11058810,13565,0,1700521274,13088.87964747,72.44595287999982,53508.54357
2023-11-20,23:01:16.000,324,11058778,13765,0,1700521275,13088.926801639995,72.4318546200011,53508.50164728
2023-11-20,23:01:17.000,324,11058746,13725,0,1700521276,13088.947010569995,72.43890375000046,53508.57850560001
2023-11-20,23:01:18.000,324,11058790,13485,0,1700521277,13088.96048319,72.43890375000046,53508.64138968
2023-11-20,23:01:19.000,324,11058868,13565,0,1700521278,13088.93353794999,72.43890375000046,53508.62741544001
2023-11-20,23:01:20.000,324,11058803,13565,0,1700521279,13088.987428429995,72.41775636000239,53508.62741544001
2023-11-20,23:01:21.000,324,11058826,13285,0,1700521280,13089.02110998,72.43890375000046,53508.66933816
2023-11-20,23:01:22.000,324,11058786,13605,0,1700521281,13088.987428429995,72.38955983999767,53508.6134412
2023-11-20,23:01:23.000,324,11058838,13645,0,1700521282,13088.99416473999,72.41070723000303,53508.66933816
2023-11-20,23:01:24.000,324,11058769,13685,0,1700521283,13088.947010569995,72.4671002699979,53508.585492720005
2023-11-20,23:01:25.000,324,11058839,13565,0,1700521284,13088.926801639995,72.4671002699979,53508.55754424001
2023-11-20,23:01:26.000,324,11058748,13285,0,1700521285,13088.95374687999,72.42480549000175,53508.683312400004
2023-11-20,23:01:27.000,324,11058805,13645,0,1700521286,13089.027846289995,72.4811985300039,53508.69029952
2023-11-20,23:01:28.000,324,11058793,13565,0,1700521287,13088.967219499995,72.45300200999918,53508.683312400004
2023-11-20,23:01:29.000,324,11058804,13405,0,1700521288,13088.967219499995,72.48824766000325,53508.69728664001
2023-11-20,23:01:30.000,324,11058823,13685,0,1700521289,13088.96048319,72.53054243999941,53508.67632528001
2023-11-20,23:01:31.000,324,11058836,13605,0,1700521290,13088.97395580999,72.49529679000261,53508.683312400004
2023-11-20,23:01:32.000,324,11058783,13765,0,1700521291,13088.97395580999,72.48824766000325,53508.69728664001
2023-11-20,23:01:33.000,324,11058816,13525,0,1700521292,13088.95374687999,72.45300200999918,53508.62042832
2023-11-20,23:01:34.000,324,11058768,13525,0,1700521293,13088.99416473999,72.53759156999877,53508.64837680001
2023-11-20,23:01:35.000,324,11058782,13565,0,1700521294,13088.99416473999,72.46005113999854,53508.69029952
2023-11-20,23:01:36.000,324,11058810,13725,0,1700521295,13089.03458259999,72.46005113999854,53508.72523512001
2023-11-20,23:01:37.000,324,11058832,13605,0,1700521296,13089.04131891,72.41070723000303,53508.634402560005
2023-11-20,23:01:38.000,324,11058798,13445,0,1700521297,13089.03458259999,72.46005113999854,53508.65536392001
2023-11-20,23:01:39.000,324,11058825,13525,0,1700521298,13088.95374687999,72.4318546200011,53508.585492720005
2023-11-20,23:01:40.000,324,11058734,13405,0,1700521299,13089.00090105,72.44595287999982,53508.62042832
2023-11-20,23:01:41.000,324,11058857,13405,0,1700521300,13089.03458259999,72.37546157999896,53508.62042832
2023-11-20,23:01:42.000,324,11058795,13765,0,1700521301,13089.04131891,72.38955983999767,53508.72523512001
2023-11-20,23:01:43.000,324,11058734,13645,0,1700521302,13089.13562724999,72.4318546200011,53508.72523512001
2023-11-20,23:01:44.000,324,11058821,13685,0,1700521303,13089.05479152999,72.42480549000175,53508.634402560005
2023-11-20,23:01:45.000,324,11058742,13245,0,1700521304,13089.03458259999,72.41775636000239,53508.60645408001
2023-11-20,23:01:46.000,324,11058721,13325,0,1700521305,13089.088473079995,72.4671002699979,53508.64837680001
2023-11-20,23:01:47.000,324,11058803,13525,0,1700521306,13089.06152784,72.45300200999918,53508.683312400004
2023-11-20,23:01:48.000,324,11058820,13245,0,1700521307,13089.088473079995,72.49529679000261,53508.634402560005
2023-11-20,23:01:49.000,324,11058763,13525,0,1700521308,13089.06152784,72.55873896000412,53508.64837680001
2023-11-20,23:01:50.000,324,11058796,13605,0,1700521309,13089.027846289995,72.53759156999877,53508.59247984
2023-11-20,23:01:51.000,324,11058861,13765,0,1700521310,13089.20299035,72.53054243999941,53508.683312400004
2023-11-20,23:01:52.000,324,11058888,13725,0,1700521311,13089.16257249,72.52349331000005,53508.67632528001
2023-11-20,23:01:53.000,324,11058804,13645,0,1700521312,13089.17604510999,72.53054243999941,53508.634402560005
2023-11-20,23:01:54.000,324,11058813,13685,0,1700521313,13089.22319928,72.58693548000156,53508.66933816
2023-11-20,23:01:55.000,324,11058776,13525,0,1700521314,13089.18278142,72.54464069999813,53508.6134412
2023-11-20,23:01:56.000,324,11058819,13925,0,1700521315,13089.169308799996,72.57283722000284,53508.60645408001
2023-11-20,23:01:57.000,324,11058795,13845,0,1700521316,13089.18278142,72.56578809000348,53508.64138968
2023-11-20,23:01:58.000,324,11058795,13925,0,1700521317,13089.209726659996,72.50939505000133,53508.67632528001
2023-11-20,23:01:59.000,324,11058825,13445,0,1700521318,13089.270353449996,72.51644418000069,53508.73920936
2023-11-20,23:02:00.000,324,11058776,13565,0,1700521319,13089.19625403999,72.53054243999941,53508.683312400004
2023-11-20,23:02:01.000,324,11058793,13245,0,1700521320,13089.189517729996,72.49529679000261,53508.64837680001
2023-11-20,23:02:02.000,324,11058816,13245,0,1700521321,13089.189517729996,72.56578809000348,53508.683312400004
2023-11-20,23:02:03.000,324,11058823,13525,0,1700521322,13089.189517729996,72.50234592000197,53508.66235104
2023-11-20,23:02:04.000,324,11058795,13605,0,1700521323,13089.19625403999,72.4811985300039,53508.59247984
2023-11-20,23:02:05.000,324,11058795,13485,0,1700521324,13089.19625403999,72.49529679000261,53508.62042832
2023-11-20,23:02:06.000,324,11058769,13285,0,1700521325,13089.250144519996,72.52349331000005,53508.77414496001
2023-11-20,23:02:07.000,324,11058830,13445,0,1700521326,13089.304035000001,72.4671002699979,53508.7881192
2023-11-20,23:02:08.000,324,11058854,13485,0,1700521327,13089.256880829991,72.57283722000284,53508.73222224
2023-11-20,23:02:09.000,324,11058751,13405,0,1700521328,13089.19625403999,72.53054243999941,53508.683312400004
2023-11-20,23:02:10.000,324,11058823,13485,0,1700521329,13089.236671899991,72.51644418000069,53508.66933816
2023-11-20,23:02:11.000,324,11058780,13565,0,1700521330,13089.283826070001,72.48824766000325,53508.634402560005
2023-11-20,23:02:12.000,324,11058849,13445,0,1700521331,13089.209726659996,72.50939505000133,53508.66235104
2023-11-20,23:02:13.000,324,11058767,13245,0,1700521332,13089.283826070001,72.49529679000261,53508.69728664001
2023-11-20,23:02:14.000,324,11058817,13405,0,1700521333,13089.277089759991,72.4811985300039,53508.71126088
2023-11-20,23:02:15.000,324,11058858,13525,0,1700521334,13089.304035000001,72.44595287999982,53508.704273760006
2023-11-20,23:02:16.000,324,11058855,13405,0,1700521335,13089.351189169996,72.49529679000261,53508.704273760006
2023-11-20,23:02:17.000,324,11058879,13445,0,1700521336,13089.357925479992,72.4671002699979,53508.69029952
2023-11-20,23:02:18.000,324,11058878,13605,0,1700521337,13089.364661790001,72.47414940000453,53508.71126088
2023-11-20,23:02:19.000,324,11058788,13525,0,1700521338,13089.317507619991,72.53759156999877,53508.66235104
2023-11-20,23:02:20.000,324,11058876,13645,0,1700521339,13089.324243930001,72.43890375000046,53508.69029952
2023-11-20,23:02:21.000,324,11058722,13365,0,1700521340,13089.371398099996,72.51644418000069,53508.7881192
2023-11-20,23:02:22.000,324,11058772,13405,0,1700521341,13089.364661790001,72.51644418000069,53508.80908056
2023-11-20,23:02:23.000,324,11058829,13685,0,1700521342,13089.364661790001,72.49529679000261,53508.7881192
2023-11-20,23:02:24.000,324,11058803,13525,0,1700521343,13089.364661790001,72.59398461000092,53508.8579904
2023-11-20,23:02:25.000,324,11058826,13445,0,1700521344,13089.304035000001,72.5798863500022,53508.74619648001
2023-11-20,23:02:26.000,324,11058852,13325,0,1700521345,13089.344452860001,72.615131999999,53508.73920936
2023-11-20,23:02:27.000,324,11058797,13685,0,1700521346,13089.357925479992,72.59398461000092,53508.73222224
2023-11-20,23:02:28.000,324,11058827,13565,0,1700521347,13089.378134409992,72.615131999999,53508.718248
2023-11-20,23:02:29.000,324,11058762,13405,0,1700521348,13089.304035000001,72.6433285200037,53508.80908056
2023-11-20,23:02:30.000,324,11058866,13605,0,1700521349,13089.371398099996,72.65037765000307,53508.78113208
2023-11-20,23:02:31.000,324,11058753,13365,0,1700521350,13089.398343339992,72.62923025999771,53508.84401616001
2023-11-20,23:02:32.000,324,11058828,13685,0,1700521351,13089.378134409992,72.60103374000028,53508.79510632001
2023-11-20,23:02:33.000,324,11058816,13925,0,1700521352,13089.384870720001,72.63627939000435,53508.84401616001
2023-11-20,23:02:34.000,324,11058784,13605,0,1700521353,13089.371398099996,72.63627939000435,53508.718248
2023-11-20,23:02:35.000,324,11058781,13605,0,1700521354,13089.324243930001,72.65742678000242,53508.718248
2023-11-20,23:02:36.000,324,11058770,13525,0,1700521355,13089.317507619991,72.6433285200037,53508.66933816
2023-11-20,23:02:37.000,324,11058844,13605,0,1700521356,13089.351189169996,72.66447591000178,53508.81606768001
2023-11-20,23:02:38.000,324,11058726,13925,0,1700521357,13089.465706440002,72.59398461000092,53508.87895176
2023-11-20,23:02:39.000,324,11058761,13765,0,1700521358,13089.465706440002,72.5798863500022,53508.78113208
2023-11-20,23:02:40.000,324,11058841,13605,0,1700521359,13089.452233819997,72.62923025999771,53508.82305480001
2023-11-20,23:02:41.000,324,11058884,13445,0,1700521360,13089.411815959997,72.62923025999771,53508.71126088
2023-11-20,23:02:42.000,324,11058730,13405,0,1700521361,13089.391607029997,72.59398461000092,53508.76715784
2023-11-20,23:02:43.000,324,11058720,13685,0,1700521362,13089.391607029997,72.69972155999858,53508.79510632001
2023-11-20,23:02:44.000,324,11058869,13245,0,1700521363,13089.384870720001,72.65742678000242,53508.718248
2023-11-20,23:02:45.000,324,11058725,13885,0,1700521364,13089.324243930001,72.65742678000242,53508.73222224
2023-11-20,23:02:46.000,324,11058796,13525,0,1700521365,13089.452233819997,72.63627939000435,53508.718248
2023-11-20,23:02:47.000,324,11058861,13725,0,1700521366,13089.512860609997,72.65037765000307,53508.79510632001
2023-11-20,23:02:48.000,324,11058743,13565,0,1700521367,13089.526333230002,72.6433285200037,53508.83702904
2023-11-20,23:02:49.000,324,11058758,13445,0,1700521368,13089.432024889997,72.73496721000265,53508.753183600005
2023-11-20,23:02:50.000,324,11058766,13765,0,1700521369,13089.405079650001,72.67152504000114,53508.82305480001
2023-11-20,23:02:51.000,324,11058814,13205,0,1700521370,13089.391607029997,72.72791808000329,53508.718248
2023-11-20,23:02:52.000,324,11058740,13285,0,1700521371,13089.351189169996,72.67152504000114,53508.69728664001
2023-11-20,23:02:53.000,324,11058844,13565,0,1700521372,13089.452233819997,72.69972155999858,53508.73920936
2023-11-20,23:02:54.000,324,11058825,13725,0,1700521373,13089.458970129992,72.74201634000201,53508.802093440005
2023-11-20,23:02:55.000,324,11058895,13405,0,1700521374,13089.465706440002,72.71381982000457,53508.79510632001
2023-11-20,23:02:56.000,324,11058821,13565,0,1700521375,13089.485915370002,72.71381982000457,53508.8579904
2023-11-20,23:02:57.000,324,11058793,13565,0,1700521376,13089.458970129992,72.72086895000393,53508.81606768001
2023-11-20,23:02:58.000,324,11058722,13445,0,1700521377,13089.479179059992,72.65037765000307,53508.79510632001
2023-11-20,23:02:59.000,324,11058811,13765,0,1700521378,13089.452233819997,72.69267242999922,53508.802093440005
2023-11-20,23:03:00.000,324,11058841,13605,0,1700521379,13089.418552269992,72.68562329999986,53508.683312400004
2023-11-20,23:03:01.000,324,11058799,13685,0,1700521380,13089.445497510002,72.6785741700005,53508.79510632001
2023-11-20,23:03:02.000,324,11058790,13765,0,1700521381,13089.492651679997,72.6785741700005,53508.8579904
2023-11-20,23:03:03.000,324,11058870,13685,0,1700521382,13089.492651679997,72.6433285200037,53508.79510632001
2023-11-20,23:03:04.000,324,11058755,13645,0,1700521383,13089.533069539997,72.69972155999858,53508.82305480001
2023-11-20,23:03:05.000,324,11058851,13965,0,1700521384,13089.425288580002,72.74201634000201,53508.7881192
2023-11-20,23:03:06.000,324,11058800,13205,0,1700521385,13089.472442749997,72.71381982000457,53508.73222224
2023-11-20,23:03:07.000,324,11058740,13605,0,1700521386,13089.519596919992,72.65742678000242,53508.74619648001
2023-11-20,23:03:08.000,324,11058841,13565,0,1700521387,13089.465706440002,72.6785741700005,53508.71126088
2023-11-20,23:03:09.000,324,11058823,13565,0,1700521388,13089.432024889997,72.68562329999986,53508.753183600005
2023-11-20,23:03:10.000,324,11058734,13645,0,1700521389,13089.526333230002,72.6433285200037,53508.78113208
2023-11-20,23:03:11.000,324,11058812,13685,0,1700521390,13089.580223709992,72.69267242999922,53508.84401616001
2023-11-20,23:03:12.000,324,11058796,13605,0,1700521391,13089.533069539997,72.67152504000114,53508.82305480001
2023-11-20,23:03:13.000,324,11058750,13525,0,1700521392,13089.533069539997,72.65037765000307,53508.871964640006
2023-11-20,23:03:14.000,324,11058755,13565,0,1700521393,13089.506124300002,72.65037765000307,53508.84401616001
2023-11-20,23:03:15.000,324,11058700,13805,0,1700521394,13089.512860609997,72.65037765000307,53508.72523512001
2023-11-20,23:03:16.000,324,11058869,13565,0,1700521395,13089.512860609997,72.67152504000114,53508.73920936
2023-11-20,23:03:17.000,324,11058843,13485,0,1700521396,13089.465706440002,72.67152504000114,53508.704273760006
2023-11-20,23:03:18.000,324,11058741,13525,0,1700521397,13089.526333230002,72.63627939000435,53508.802093440005
2023-11-20,23:03:19.000,324,11058830,13405,0,1700521398,13089.506124300002,72.69972155999858,53508.78113208
2023-11-20,23:03:20.000,324,11058845,13285,0,1700521399,13089.512860609997,72.6785741700005,53508.802093440005
2023-11-20,23:03:21.000,324,11058814,13685,0,1700521400,13089.472442749997,72.71381982000457,53508.81606768001
2023-11-20,23:03:22.000,324,11058747,13685,0,1700521401,13089.458970129992,72.6785741700005,53508.718248
2023-11-20,23:03:23.000,324,11058843,13525,0,1700521402,13089.506124300002,72.76316373000009,53508.77414496001
2023-11-20,23:03:24.000,324,11058787,13805,0,1700521403,13089.452233819997,72.74201634000201,53508.65536392001
2023-11-20,23:03:25.000,324,11058765,13605,0,1700521404,13089.458970129992,72.73496721000265,53508.71126088
2023-11-20,23:03:26.000,324,11058835,13525,0,1700521405,13089.499387989992,72.76316373000009,53508.753183600005
2023-11-20,23:03:27.000,324,11058729,13645,0,1700521406,13089.519596919992,72.79840938000416,53508.74619648001
2023-11-20,23:03:28.000,324,11058892,13645,0,1700521407,13089.479179059992,72.75611460000073,53508.802093440005
2023-11-20,23:03:29.000,324,11058834,13645,0,1700521408,13089.432024889997,72.84775328999967,53508.76715784
2023-11-20,23:03:30.000,324,11058808,13485,0,1700521409,13089.384870720001,72.79840938000416,53508.73222224
2023-11-20,23:03:31.000,324,11058752,13725,0,1700521410,13089.452233819997,72.84775328999967,53508.76017072
2023-11-20,23:03:32.000,324,11058884,13685,0,1700521411,13089.485915370002,72.79840938000416,53508.802093440005
2023-11-20,23:03:33.000,324,11058851,13605,0,1700521412,13089.506124300002,72.7772619899988,53508.80908056
2023-11-20,23:03:34.000,324,11058856,13605,0,1700521413,13089.485915370002,72.79840938000416,53508.753183600005
2023-11-20,23:03:35.000,324,11058890,13765,0,1700521414,13089.458970129992,72.80545851000352,53508.73222224
2023-11-20,23:03:36.000,324,11058843,13445,0,1700521415,13089.492651679997,72.79840938000416,53508.7881192
2023-11-20,23:03:37.000,324,11058774,13565,0,1700521416,13089.438761199992,72.78431111999816,53508.753183600005
2023-11-20,23:03:38.000,324,11058831,13725,0,1700521417,13089.445497510002,72.83365503000095,53508.704273760006
2023-11-20,23:03:39.000,324,11058821,13565,0,1700521418,13089.357925479992,72.84775328999967,53508.74619648001
2023-11-20,23:03:40.000,324,11058807,13405,0,1700521419,13089.405079650001,72.80545851000352,53508.73222224
2023-11-20,23:03:41.000,324,11058857,13445,0,1700521420,13089.378134409992,72.86185154999839,53508.76017072
2023-11-20,23:03:42.000,324,11058770,13765,0,1700521421,13089.445497510002,72.84070416000031,53508.77414496001
2023-11-20,23:03:43.000,324,11058814,13645,0,1700521422,13089.425288580002,72.84070416000031,53508.72523512001
2023-11-20,23:03:44.000,324,11058830,13405,0,1700521423,13089.432024889997,72.85480241999903,53508.79510632001
2023-11-20,23:03:45.000,324,11058768,13405,0,1700521424,13089.411815959997,72.8900480700031,53508.71126088
2023-11-20,23:03:46.000,324,11058824,13325,0,1700521425,13089.371398099996,72.88299894000374,53508.73920936
2023-11-20,23:03:47.000,324,11058744,13925,0,1700521426,13089.378134409992,72.90414633000182,53508.683312400004
2023-11-20,23:03:48.000,324,11058797,13685,0,1700521427,13089.398343339992,72.93939197999862,53508.73222224
2023-11-20,23:03:49.000,324,11058805,13765,0,1700521428,13089.317507619991,72.91119546000118,53508.753183600005
2023-11-20,23:03:50.000,324,11058777,13485,0,1700521429,13089.344452860001,72.97463763000269,53508.65536392001
2023-11-20,23:03:51.000,324,11058897,13645,0,1700521430,13089.411815959997,72.94644110999798,53508.718248
2023-11-20,23:03:52.000,324,11058830,13605,0,1700521431,13089.445497510002,72.94644110999798,53508.78113208
2023-11-20,23:03:53.000,324,11058826,13685,0,1700521432,13089.391607029997,72.90414633000182,53508.71126088
2023-11-20,23:03:54.000,324,11058796,13405,0,1700521433,13089.411815959997,72.94644110999798,53508.74619648001
2023-11-20,23:03:55.000,324,11058809,13525,0,1700521434,13089.310771309996,72.93939197999862,53508.718248
2023-11-20,23:03:56.000,324,11058878,13445,0,1700521435,13089.283826070001,72.90414633000182,53508.59247984
2023-11-20,23:03:57.000,324,11058769,13765,0,1700521436,13089.425288580002,72.89709720000246,53508.77414496001
2023-11-20,23:03:58.000,324,11058857,13685,0,1700521437,13089.472442749997,72.86890067999775,53508.72523512001
2023-11-20,23:03:59.000,324,11058807,13405,0,1700521438,13089.485915370002,72.9252937199999,53508.73222224
2023-11-20,23:04:00.000,324,11058861,13565,0,1700521439,13089.499387989992,72.95349024000461,53508.73222224
2023-11-20,23:04:01.000,324,11058822,13565,0,1700521440,13089.418552269992,72.93234284999926,53508.753183600005
2023-11-20,23:04:02.000,324,11058807,13565,0,1700521441,13089.432024889997,72.93234284999926,53508.77414496001
2023-11-20,23:04:03.000,324,11058750,14125,0,1700521442,13089.398343339992,72.97463763000269,53508.753183600005
2023-11-20,23:04:04.000,324,11058747,13485,0,1700521443,13089.330980239996,73.0239815399982,53508.71126088
2023-11-20,23:04:05.000,324,11058797,13325,0,1700521444,13089.337716549991,73.03103067000484,53508.64138968
2023-11-20,23:04:06.000,324,11058761,13485,0,1700521445,13089.344452860001,73.04512893000356,53508.66933816
2023-11-20,23:04:07.000,324,11058775,13525,0,1700521446,13089.378134409992,73.0239815399982,53508.69029952
2023-11-20,23:04:08.000,324,11058794,13445,0,1700521447,13089.357925479992,73.0380798000042,53508.74619648001
2023-11-20,23:04:09.000,324,11058866,13565,0,1700521448,13089.337716549991,72.93939197999862,53508.71126088
2023-11-20,23:04:10.000,324,11058793,13525,0,1700521449,13089.270353449996,72.98168676000205,53508.71126088
2023-11-20,23:04:11.000,324,11058835,13605,0,1700521450,13089.277089759991,72.98873589000141,53508.69728664001
2023-11-20,23:04:12.000,324,11058772,13365,0,1700521451,13089.330980239996,72.98873589000141,53508.718248
2023-11-20,23:04:13.000,324,11058871,13405,0,1700521452,13089.351189169996,72.96758850000333,53508.73222224
2023-11-20,23:04:14.000,324,11058739,13685,0,1700521453,13089.304035000001,72.98168676000205,53508.64837680001
2023-11-20,23:04:15.000,324,11058788,13405,0,1700521454,13089.351189169996,72.96053937000397,53508.73920936
2023-11-20,23:04:16.000,324,11058792,13765,0,1700521455,13089.391607029997,72.94644110999798,53508.76017072
2023-11-20,23:04:17.000,324,11058774,13245,0,1700521456,13089.391607029997,72.9252937199999,53508.77414496001
2023-11-20,23:04:18.000,324,11058745,13485,0,1700521457,13089.351189169996,72.91824459000054,53508.72523512001
2023-11-20,23:04:19.000,324,11058836,13205,0,1700521458,13089.290562379996,72.98168676000205,53508.73920936
2023-11-20,23:04:20.000,324,11058812,13565,0,1700521459,13089.24340821,72.97463763000269,53508.66933816
2023-11-20,23:04:21.000,324,11058777,13565,0,1700521460,13089.337716549991,72.98168676000205,53508.74619648001
2023-11-20,23:04:22.000,324,11058869,13765,0,1700521461,13089.364661790001,72.94644110999798,53508.76715784
2023-11-20,23:04:23.000,324,11058803,13525,0,1700521462,13089.364661790001,72.93939197999862,53508.72523512001
2023-11-20,23:04:24.000,324,11058741,13885,0,1700521463,13089.411815959997,72.98168676000205,53508.73222224
2023-11-20,23:04:25.000,324,11058853,13365,0,1700521464,13089.317507619991,73.01693240999884,53508.67632528001
2023-11-20,23:04:26.000,324,11058775,13445,0,1700521465,13089.297298689991,73.00283415000013,53508.683312400004
2023-11-20,23:04:27.000,324,11058767,13325,0,1700521466,13089.290562379996,73.01693240999884,53508.71126088
2023-11-20,23:04:28.000,324,11058772,13565,0,1700521467,13089.283826070001,73.00988327999949,53508.66235104
2023-11-20,23:04:29.000,324,11058815,13365,0,1700521468,13089.216462969991,73.0239815399982,53508.6134412
2023-11-20,23:04:30.000,324,11058811,13565,0,1700521469,13089.250144519996,73.05217806000292,53508.66933816
2023-11-20,23:04:31.000,324,11058759,13565,0,1700521470,13089.283826070001,72.99578502000077,53508.72523512001
2023-11-20,23:04:32.000,324,11058770,13605,0,1700521471,13089.351189169996,72.97463763000269,53508.74619648001
2023-11-20,23:04:33.000,324,11058828,13685,0,1700521472,13089.283826070001,72.97463763000269,53508.65536392001
2023-11-20,23:04:34.000,324,11058796,13325,0,1700521473,13089.256880829991,72.98873589000141,53508.66235104
2023-11-20,23:04:35.000,324,11058765,13885,0,1700521474,13089.270353449996,73.00283415000013,53508.634402560005
2023-11-20,23:04:36.000,324,11058735,13765,0,1700521475,13089.250144519996,72.96758850000333,53508.64837680001
2023-11-20,23:04:37.000,324,11058830,13525,0,1700521476,13089.317507619991,72.96053937000397,53508.67632528001
2023-11-20,23:04:38.000,324,11058800,13325,0,1700521477,13089.344452860001,73.00283415000013,53508.77414496001
2023-11-20,23:04:39.000,324,11058763,13685,0,1700521478,13089.304035000001,72.93939197999862,53508.718248
2023-11-20,23:04:40.000,324,11058826,13525,0,1700521479,13089.250144519996,72.93234284999926,53508.718248
2023-11-20,23:04:41.000,324,11058890,13925,0,1700521480,13089.310771309996,72.95349024000461,53508.67632528001
2023-11-20,23:04:42.000,324,11058827,13365,0,1700521481,13089.330980239996,72.95349024000461,53508.718248
2023-11-20,23:04:43.000,324,11058854,13485,0,1700521482,13089.297298689991,72.93939197999862,53508.62741544001
2023-11-20,23:04:44.000,324,11058816,13645,0,1700521483,13089.250144519996,72.98168676000205,53508.59946696
2023-11-20,23:04:45.000,324,11058753,13845,0,1700521484,13089.20299035,72.94644110999798,53508.62741544001
2023-11-20,23:04:46.000,324,11058766,13445,0,1700521485,13089.216462969991,72.94644110999798,53508.60645408001
2023-11-20,23:04:47.000,324,11058778,13365,0,1700521486,13089.24340821,72.96758850000333,53508.704273760006
2023-11-20,23:04:48.000,324,11058743,13605,0,1700521487,13089.229935589996,72.98168676000205,53508.69029952
2023-11-20,23:04:49.000,324,11058747,13605,0,1700521488,13089.22319928,73.0239815399982,53508.64837680001
2023-11-20,23:04:50.000,324,11058800,13765,0,1700521489,13089.15583617999,72.99578502000077,53508.62042832
2023-11-20,23:04:51.000,324,11058811,13365,0,1700521490,13089.209726659996,73.01693240999884,53508.62741544001
2023-11-20,23:04:52.000,324,11058760,13405,0,1700521491,13089.256880829991,73.03103067000484,53508.634402560005
2023-11-20,23:04:53.000,324,11058847,13565,0,1700521492,13089.270353449996,73.00988327999949,53508.66933816
2023-11-20,23:04:54.000,324,11058833,13605,0,1700521493,13089.22319928,73.06627632000163,53508.62741544001
2023-11-20,23:04:55.000,324,11058771,13605,0,1700521494,13089.189517729996,73.03103067000484,53508.585492720005
2023-11-20,23:04:56.000,324,11058811,13725,0,1700521495,13089.236671899991,73.00283415000013,53508.69728664001
2023-11-20,23:04:57.000,324,11058799,13365,0,1700521496,13089.20299035,72.94644110999798,53508.634402560005
2023-11-20,23:04:58.000,324,11058740,13565,0,1700521497,13089.19625403999,72.95349024000461,53508.62741544001
2023-11-20,23:04:59.000,324,11058841,13405,0,1700521498,13089.12215463,72.9252937199999,53508.585492720005
2023-11-20,23:05:00.000,324,11058769,13645,0,1700521499,13089.1019457,72.86890067999775,53508.55754424001
2023-11-20,23:05:01.000,324,11058835,13445,0,1700521500,13089.189517729996,72.84070416000031,53508.64837680001
2023-11-20,23:05:02.000,324,11058755,13925,0,1700521501,13089.18278142,72.84070416000031,53508.73222224
2023-11-20,23:05:03.000,324,11058819,13405,0,1700521502,13089.216462969991,72.86185154999839,53508.753183600005
2023-11-20,23:05:04.000,324,11058833,13725,0,1700521503,13089.216462969991,72.8266059000016,53508.69728664001
2023-11-20,23:05:05.000,324,11058798,13885,0,1700521504,13089.15583617999,72.81250764000288,53508.683312400004
2023-11-20,23:05:06.000,324,11058864,13525,0,1700521505,13089.18278142,72.91824459000054,53508.62042832
2023-11-20,23:05:07.000,324,11058787,13485,0,1700521506,13089.18278142,72.88299894000374,53508.64837680001
2023-11-20,23:05:08.000,324,11058821,13605,0,1700521507,13089.20299035,72.91824459000054,53508.69029952
2023-11-20,23:05:09.000,324,11058812,13445,0,1700521508,13089.14236356,72.96053937000397,53508.60645408001
2023-11-20,23:05:10.000,324,11058760,13645,0,1700521509,13089.18278142,72.9252937199999,53508.66235104
2023-11-20,23:05:11.000,324,11058811,13565,0,1700521510,13089.229935589996,72.96053937000397,53508.67632528001
2023-11-20,23:05:12.000,324,11058736,13645,0,1700521511,13089.236671899991,72.97463763000269,53508.69029952
2023-11-20,23:05:13.000,324,11058793,13285,0,1700521512,13089.19625403999,72.98873589000141,53508.634402560005
2023-11-20,23:05:14.000,324,11058776,13525,0,1700521513,13089.209726659996,72.96053937000397,53508.6134412
2023-11-20,23:05:15.000,324,11058887,13645,0,1700521514,13089.15583617999,73.00283415000013,53508.59247984
2023-11-20,23:05:16.000,324,11058730,13445,0,1700521515,13089.18278142,72.96758850000333,53508.585492720005
2023-11-20,23:05:17.000,324,11058798,13525,0,1700521516,13089.216462969991,72.96758850000333,53508.65536392001
2023-11-20,23:05:18.000,324,11058869,13565,0,1700521517,13089.20299035,72.96758850000333,53508.66235104
2023-11-20,23:05:19.000,324,11058838,13485,0,1700521518,13089.20299035,72.97463763000269,53508.62741544001
2023-11-20,23:05:20.000,324,11058744,13405,0,1700521519,13089.189517729996,72.96758850000333,53508.60645408001
2023-11-20,23:05:21.000,324,11058792,13445,0,1700521520,13089.17604510999,72.96758850000333,53508.59946696
2023-11-20,23:05:22.000,324,11058747,13685,0,1700521521,13089.13562724999,72.91824459000054,53508.67632528001
2023-11-20,23:05:23.000,324,11058832,13645,0,1700521522,13089.12215463,72.90414633000182,53508.64138968
2023-11-20,23:05:24.000,324,11058789,13565,0,1700521523,13089.07500045999,72.94644110999798,53508.60645408001
2023-11-20,23:05:25.000,324,11058887,13365,0,1700521524,13089.04131891,72.93939197999862,53508.57151848
2023-11-20,23:05:26.000,324,11058811,13405,0,1700521525,13089.08173677,72.90414633000182,53508.62042832
2023-11-20,23:05:27.000,324,11058811,13365,0,1700521526,13089.09520938999,72.94644110999798,53508.634402560005
2023-11-20,23:05:28.000,324,11058805,13165,0,1700521527,13089.08173677,72.90414633000182,53508.62042832
2023-11-20,23:05:29.000,324,11058715,13565,0,1700521528,13089.02110998,72.9252937199999,53508.55055712
2023-11-20,23:05:30.000,324,11058764,13605,0,1700521529,13089.007637359995,72.87594981000439,53508.49466016
2023-11-20,23:05:31.000,324,11058803,13405,0,1700521530,13089.05479152999,72.89709720000246,53508.50164728
2023-11-20,23:05:32.000,324,11058821,13685,0,1700521531,13089.027846289995,72.88299894000374,53508.536582880006
2023-11-20,23:05:33.000,324,11058811,13765,0,1700521532,13089.05479152999,72.91824459000054,53508.55754424001
2023-11-20,23:05:34.000,324,11058909,13525,0,1700521533,13089.03458259999,72.84775328999967,53508.59247984
2023-11-20,23:05:35.000,324,11058843,13605,0,1700521534,13089.06152784,72.81955677000224,53508.59247984
2023-11-20,23:05:36.000,324,11058799,13405,0,1700521535,13089.08173677,72.86185154999839,53508.62042832
2023-11-20,23:05:37.000,324,11058758,13565,0,1700521536,13089.04131891,72.84775328999967,53508.62042832
2023-11-20,23:05:38.000,324,11058797,13325,0,1700521537,13089.027846289995,72.86890067999775,53508.59247984
2023-11-20,23:05:39.000,324,11058814,13245,0,1700521538,13088.947010569995,72.8900480700031,53508.466711680005
2023-11-20,23:05:40.000,324,11058814,13805,0,1700521539,13088.947010569995,72.87594981000439,53508.49466016
2023-11-20,23:05:41.000,324,11058811,13645,0,1700521540,13088.91332901999,72.9252937199999,53508.45273744
2023-11-20,23:05:42.000,324,11058861,13365,0,1700521541,13088.99416473999,72.88299894000374,53508.56453136
2023-11-20,23:05:43.000,324,11058779,13405,0,1700521542,13089.03458259999,72.85480241999903,53508.59946696
2023-11-20,23:05:44.000,324,11058786,13565,0,1700521543,13089.01437366999,72.89709720000246,53508.55055712
2023-11-20,23:05:45.000,324,11058791,13485,0,1700521544,13088.95374687999,72.84775328999967,53508.4736988
2023-11-20,23:05:46.000,324,11058752,13485,0,1700521545,13088.97395580999,72.86185154999839,53508.45273744
2023-11-20,23:05:47.000,324,11058805,13685,0,1700521546,13088.967219499995,72.87594981000439,53508.50863440001
2023-11-20,23:05:48.000,324,11058715,13525,0,1700521547,13088.95374687999,72.93234284999926,53508.50164728
2023-11-20,23:05:49.000,324,11058854,13605,0,1700521548,13088.93353794999,72.9252937199999,53508.43177608
2023-11-20,23:05:50.000,324,11058854,13725,0,1700521549,13088.926801639995,72.90414633000182,53508.45972456001
2023-11-20,23:05:51.000,324,11058777,13885,0,1700521550,13089.007637359995,72.84775328999967,53508.55055712
2023-11-20,23:05:52.000,324,11058822,13325,0,1700521551,13089.09520938999,72.85480241999903,53508.54357
2023-11-20,23:05:53.000,324,11058777,13845,0,1700521552,13088.987428429995,72.83365503000095,53508.536582880006
2023-11-20,23:05:54.000,324,11058745,13365,0,1700521553,13088.987428429995,72.86890067999775,53508.48068592001
2023-11-20,23:05:55.000,324,11058840,13445,0,1700521554,13088.94027426,72.79840938000416,53508.4038276
2023-11-20,23:05:56.000,324,11058804,13565,0,1700521555,13088.947010569995,72.80545851000352,53508.44575032
2023-11-20,23:05:57.000,324,11058741,13725,0,1700521556,13088.98069212,72.8266059000016,53508.43177608
2023-11-20,23:05:58.000,324,11058830,13605,0,1700521557,13088.96048319,72.87594981000439,53508.50164728
2023-11-20,23:05:59.000,324,11058774,13525,0,1700521558,13088.987428429995,72.84775328999967,53508.48068592001
2023-11-20,23:06:00.000,324,11058769,13325,0,1700521559,13088.92006533,72.88299894000374,53508.466711680005
2023-11-20,23:06:01.000,324,11058770,13405,0,1700521560,13088.947010569995,72.8266059000016,53508.39684048
2023-11-20,23:06:02.000,324,11058824,13485,0,1700521561,13088.98069212,72.8266059000016,53508.42478896
2023-11-20,23:06:03.000,324,11058824,13485,0,1700521562,13088.926801639995,72.83365503000095,53508.4736988
2023-11-20,23:06:04.000,324,11058734,13405,0,1700521563,13088.906592709995,72.86890067999775,53508.39684048
2023-11-20,23:06:05.000,324,11058850,13325,0,1700521564,13088.93353794999,72.84775328999967,53508.41081472001
2023-11-20,23:06:06.000,324,11058829,13485,0,1700521565,13089.01437366999,72.86185154999839,53508.466711680005
2023-11-20,23:06:07.000,324,11058768,13525,0,1700521566,13089.00090105,72.85480241999903,53508.50164728
2023-11-20,23:06:08.000,324,11058724,13205,0,1700521567,13089.007637359995,72.88299894000374,53508.43876320001
2023-11-20,23:06:09.000,324,11058732,13485,0,1700521568,13088.987428429995,72.84070416000031,53508.42478896
2023-11-20,23:06:10.000,324,11058771,13565,0,1700521569,13088.94027426,72.83365503000095,53508.37587912
2023-11-20,23:06:11.000,324,11058756,13485,0,1700521570,13088.94027426,72.84775328999967,53508.347930640004
2023-11-20,23:06:12.000,324,11058807,13565,0,1700521571,13089.027846289995,72.81955677000224,53508.38985336001
2023-11-20,23:06:13.000,324,11058816,13565,0,1700521572,13088.947010569995,72.89709720000246,53508.38286624
2023-11-20,23:06:14.000,324,11058863,13565,0,1700521573,13088.94027426,72.84775328999967,53508.39684048
2023-11-20,23:06:15.000,324,11058788,13485,0,1700521574,13088.926801639995,72.84070416000031,53508.36190488001
2023-11-20,23:06:16.000,324,11058869,13405,0,1700521575,13089.02110998,72.78431111999816,53508.466711680005
2023-11-20,23:06:17.000,324,11058807,13365,0,1700521576,13089.027846289995,72.80545851000352,53508.38985336001
2023-11-20,23:06:18.000,324,11058770,13365,0,1700521577,13089.00090105,72.83365503000095,53508.41081472001
2023-11-20,23:06:19.000,324,11058791,13405,0,1700521578,13088.98069212,72.78431111999816,53508.3339564
2023-11-20,23:06:20.000,324,11058758,13765,0,1700521579,13088.96048319,72.77021285999945,53508.29203368001
2023-11-20,23:06:21.000,324,11058755,13405,0,1700521580,13089.02110998,72.84070416000031,53508.44575032
2023-11-20,23:06:22.000,324,11058782,13805,0,1700521581,13089.04131891,72.84070416000031,53508.45273744
2023-11-20,23:06:23.000,324,11058770,13445,0,1700521582,13089.07500045999,72.81250764000288,53508.42478896
2023-11-20,23:06:24.000,324,11058838,13845,0,1700521583,13089.03458259999,72.86890067999775,53508.38286624
2023-11-20,23:06:25.000,324,11058811,13845,0,1700521584,13089.01437366999,72.83365503000095,53508.32696928
2023-11-20,23:06:26.000,324,11058861,13765,0,1700521585,13089.068264149995,72.88299894000374,53508.32696928
2023-11-20,23:06:27.000,324,11058813,13325,0,1700521586,13089.09520938999,72.83365503000095,53508.347930640004
2023-11-20,23:06:28.000,324,11058782,13885,0,1700521587,13089.108682009995,72.86890067999775,53508.42478896
2023-11-20,23:06:29.000,324,11058805,13405,0,1700521588,13089.088473079995,72.84070416000031,53508.30600792
2023-11-20,23:06:30.000,324,11058681,13685,0,1700521589,13089.04131891,72.83365503000095,53508.25709808
2023-11-20,23:06:31.000,324,11058828,13525,0,1700521590,13089.216462969991,72.81955677000224,53508.43876320001
2023-11-20,23:06:32.000,324,11058796,13525,0,1700521591,13089.17604510999,72.7913602500048,53508.45273744
2023-11-20,23:06:33.000,324,11058747,13685,0,1700521592,13089.17604510999,72.74201634000201,53508.34094352001
2023-11-20,23:06:34.000,324,11058785,13525,0,1700521593,13089.15583617999,72.78431111999816,53508.42478896
2023-11-20,23:06:35.000,324,11058747,13685,0,1700521594,13089.18278142,72.80545851000352,53508.32696928
2023-11-20,23:06:36.000,324,11058787,13645,0,1700521595,13089.14236356,72.76316373000009,53508.368892000006
2023-11-20,23:06:37.000,324,11058833,13645,0,1700521596,13089.18278142,72.76316373000009,53508.36190488001
2023-11-20,23:06:38.000,324,11058822,13885,0,1700521597,13089.14236356,72.75611460000073,53508.42478896
2023-11-20,23:06:39.000,324,11058854,13805,0,1700521598,13089.20299035,72.7913602500048,53508.417801840005
2023-11-20,23:06:40.000,324,11058833,13605,0,1700521599,13089.169308799996,72.7913602500048,53508.368892000006
2023-11-20,23:06:41.000,324,11058811,13405,0,1700521600,13089.22319928,72.80545851000352,53508.39684048
2023-11-20,23:06:42.000,324,11058845,13485,0,1700521601,13089.216462969991,72.80545851000352,53508.38985336001
2023-11-20,23:06:43.000,324,11058878,13445,0,1700521602,13089.20299035,72.79840938000416,53508.41081472001
2023-11-20,23:06:44.000,324,11058794,13405,0,1700521603,13089.18278142,72.79840938000416,53508.36190488001
2023-11-20,23:06:45.000,324,11058762,13485,0,1700521604,13089.17604510999,72.84775328999967,53508.38985336001
2023-11-20,23:06:46.000,324,11058762,13365,0,1700521605,13089.22319928,72.84775328999967,53508.42478896
2023-11-20,23:06:47.000,324,11058797,13645,0,1700521606,13089.229935589996,72.88299894000374,53508.466711680005
2023-11-20,23:06:48.000,324,11058793,13485,0,1700521607,13089.277089759991,72.8900480700031,53508.38985336001
2023-11-20,23:06:49.000,324,11058811,13525,0,1700521608,13089.22319928,72.88299894000374,53508.36190488001
2023-11-20,23:06:50.000,324,11058795,13485,0,1700521609,13089.256880829991,72.81955677000224,53508.368892000006
2023-11-20,23:06:51.000,324,11058798,13445,0,1700521610,13089.250144519996,72.86185154999839,53508.43876320001
2023-11-20,23:06:52.000,324,11058744,13685,0,1700521611,13089.277089759991,72.81955677000224,53508.45273744
2023-11-20,23:06:53.000,324,11058793,13405,0,1700521612,13089.26361714,72.75611460000073,53508.347930640004
2023-11-20,23:06:54.000,324,11058818,13365,0,1700521613,13089.229935589996,72.79840938000416,53508.299020800005
2023-11-20,23:06:55.000,324,11058800,13685,0,1700521614,13089.283826070001,72.74201634000201,53508.34094352001
2023-11-20,23:06:56.000,324,11058783,13445,0,1700521615,13089.317507619991,72.79840938000416,53508.45273744
2023-11-20,23:06:57.000,324,11058773,13445,0,1700521616,13089.324243930001,72.79840938000416,53508.299020800005
2023-11-20,23:06:58.000,324,11058813,13565,0,1700521617,13089.391607029997,72.77021285999945,53508.4038276
2023-11-20,23:06:59.000,324,11058815,13645,0,1700521618,13089.337716549991,72.84775328999967,53508.31299504001
2023-11-20,23:07:00.000,324,11058794,13685,0,1700521619,13089.357925479992,72.8266059000016,53508.2640852
2023-11-20,23:07:01.000,324,11058776,13405,0,1700521620,13089.371398099996,72.76316373000009,53508.34094352001
2023-11-20,23:07:02.000,324,11058839,13565,0,1700521621,13089.438761199992,72.81955677000224,53508.417801840005
2023-11-20,23:07:03.000,324,11058819,13525,0,1700521622,13089.479179059992,72.84070416000031,53508.44575032
2023-11-20,23:07:04.000,324,11058791,13245,0,1700521623,13089.458970129992,72.87594981000439,53508.43876320001
2023-11-20,23:07:05.000,324,11058889,13565,0,1700521624,13089.452233819997,72.8900480700031,53508.34094352001
2023-11-20,23:07:06.000,324,11058734,13965,0,1700521625,13089.472442749997,72.93234284999926,53508.34094352001
2023-11-20,23:07:07.000,324,11058830,13925,0,1700521626,13089.452233819997,72.90414633000182,53508.38985336001
2023-11-20,23:07:08.000,324,11058813,13565,0,1700521627,13089.506124300002,72.86890067999775,53508.368892000006
2023-11-20,23:07:09.000,324,11058812,13645,0,1700521628,13089.418552269992,72.91824459000054,53508.28504656
2023-11-20,23:07:10.000,324,11058833,13525,0,1700521629,13089.499387989992,72.93234284999926,53508.31998216001
2023-11-20,23:07:11.000,324,11058853,13405,0,1700521630,13089.533069539997,72.88299894000374,53508.44575032
2023-11-20,23:07:12.000,324,11058725,13645,0,1700521631,13089.506124300002,72.93234284999926,53508.45273744
2023-11-20,23:07:13.000,324,11058787,13685,0,1700521632,13089.479179059992,72.94644110999798,53508.37587912
2023-11-20,23:07:14.000,324,11058825,13685,0,1700521633,13089.485915370002,72.93234284999926,53508.34094352001
2023-11-20,23:07:15.000,324,11058841,13805,0,1700521634,13089.499387989992,72.8900480700031,53508.4038276
2023-11-20,23:07:16.000,324,11058756,13525,0,1700521635,13089.526333230002,72.91119546000118,53508.38985336001
2023-11-20,23:07:17.000,324,11058882,13685,0,1700521636,13089.519596919992,72.91119546000118,53508.368892000006
2023-11-20,23:07:18.000,324,11058765,13845,0,1700521637,13089.553278469997,72.88299894000374,53508.43177608
2023-11-20,23:07:19.000,324,11058734,13805,0,1700521638,13089.586960020002,72.90414633000182,53508.43177608
2023-11-20,23:07:20.000,324,11058799,13605,0,1700521639,13089.647586810002,72.86890067999775,53508.42478896
2023-11-20,23:07:21.000,324,11058854,13565,0,1700521640,13089.593696329997,72.91119546000118,53508.44575032
2023-11-20,23:07:22.000,324,11058744,13645,0,1700521641,13089.620641569993,72.8900480700031,53508.44575032
2023-11-20,23:07:23.000,324,11058809,13645,0,1700521642,13089.634114189997,72.94644110999798,53508.49466016
2023-11-20,23:07:24.000,324,11058850,13405,0,1700521643,13089.566751090002,72.89709720000246,53508.417801840005
2023-11-20,23:07:25.000,324,11058876,13765,0,1700521644,13089.634114189997,72.8900480700031,53508.42478896
2023-11-20,23:07:26.000,324,11058835,13605,0,1700521645,13089.728422529988,72.85480241999903,53508.466711680005
2023-11-20,23:07:27.000,324,11058868,13605,0,1700521646,13089.735158839998,72.86890067999775,53508.45972456001
2023-11-20,23:07:28.000,324,11058813,13565,0,1700521647,13089.782313009993,72.90414633000182,53508.48068592001
2023-11-20,23:07:29.000,324,11058864,13685,0,1700521648,13089.714949909998,72.89709720000246,53508.43177608
2023-11-20,23:07:30.000,324,11058867,13405,0,1700521649,13089.762104079993,72.90414633000182,53508.50164728
2023-11-20,23:07:31.000,324,11058777,13485,0,1700521650,13089.822730869993,72.88299894000374,53508.515621520004
2023-11-20,23:07:32.000,324,11058824,13845,0,1700521651,13089.829467179989,72.94644110999798,53508.48068592001
2023-11-20,23:07:33.000,324,11058811,13525,0,1700521652,13089.789049319988,72.85480241999903,53508.45273744
2023-11-20,23:07:34.000,324,11058747,13765,0,1700521653,13089.802521939993,72.86185154999839,53508.52260864
2023-11-20,23:07:35.000,324,11058762,13285,0,1700521654,13089.815994559998,72.83365503000095,53508.4736988
2023-11-20,23:07:36.000,324,11058901,13365,0,1700521655,13089.876621349998,72.84070416000031,53508.50863440001
2023-11-20,23:07:37.000,324,11058782,13525,0,1700521656,13089.876621349998,72.84775328999967,53508.49466016
2023-11-20,23:07:38.000,324,11058793,13525,0,1700521657,13089.943984449994,72.78431111999816,53508.515621520004
2023-11-20,23:07:39.000,324,11058789,13325,0,1700521658,13089.869885039989,72.84775328999967,53508.45273744
2023-11-20,23:07:40.000,324,11058825,13565,0,1700521659,13089.842939799993,72.79840938000416,53508.4736988
2023-11-20,23:07:41.000,324,11058804,13445,0,1700521660,13089.903566589994,72.76316373000009,53508.50863440001
2023-11-20,23:07:42.000,324,11058850,13245,0,1700521661,13089.903566589994,72.78431111999816,53508.45972456001
2023-11-20,23:07:43.000,324,11058839,13605,0,1700521662,13089.964193379994,72.7913602500048,53508.54357
2023-11-20,23:07:44.000,324,11058800,13605,0,1700521663,13090.01134754999,72.70677068999794,53508.536582880006
2023-11-20,23:07:45.000,324,11058837,13725,0,1700521664,13089.923775519994,72.6785741700005,53508.43177608
2023-11-20,23:07:46.000,324,11058829,13365,0,1700521665,13089.950720759989,72.65037765000307,53508.515621520004
2023-11-20,23:07:47.000,324,11058802,13605,0,1700521666,13089.977665999999,72.70677068999794,53508.55754424001
2023-11-20,23:07:48.000,324,11058716,13565,0,1700521667,13090.018083859999,72.6433285200037,53508.585492720005
2023-11-20,23:07:49.000,324,11058798,13405,0,1700521668,13090.03155647999,72.66447591000178,53508.48068592001
2023-11-20,23:07:50.000,324,11058779,13485,0,1700521669,13090.05850172,72.6433285200037,53508.52959576001
2023-11-20,23:07:51.000,324,11058779,13405,0,1700521670,13090.09891958,72.63627939000435,53508.56453136
2023-11-20,23:07:52.000,324,11058728,13645,0,1700521671,13090.15954637,72.63627939000435,53508.57850560001
2023-11-20,23:07:53.000,324,11058822,13685,0,1700521672,13090.125864819995,72.65742678000242,53508.55055712
2023-11-20,23:07:54.000,324,11058891,13445,0,1700521673,13090.17301898999,72.615131999999,53508.52959576001
2023-11-20,23:07:55.000,324,11058795,13445,0,1700521674,13090.11239219999,72.62923025999771,53508.55754424001
2023-11-20,23:07:56.000,324,11058832,13285,0,1700521675,13090.166282679995,72.65037765000307,53508.54357
2023-11-20,23:07:57.000,324,11058792,13765,0,1700521676,13090.13260112999,72.62218112999835,53508.634402560005
2023-11-20,23:07:58.000,324,11058771,13485,0,1700521677,13090.19322791999,72.60808286999963,53508.64138968
2023-11-20,23:07:59.000,324,11058770,13325,0,1700521678,13090.247118399995,72.60808286999963,53508.59247984
2023-11-20,23:08:00.000,324,11058715,13245,0,1700521679,13090.27406363999,72.65742678000242,53508.62741544001
2023-11-20,23:08:01.000,324,11058845,13485,0,1700521680,13090.267327329995,72.60808286999963,53508.62042832
2023-11-20,23:08:02.000,324,11058740,13405,0,1700521681,13090.33469042999,72.62923025999771,53508.57151848
2023-11-20,23:08:03.000,324,11058822,13325,0,1700521682,13090.36163567,72.62923025999771,53508.64837680001
2023-11-20,23:08:04.000,324,11058808,13605,0,1700521683,13090.33469042999,72.615131999999,53508.54357
2023-11-20,23:08:05.000,324,11058788,13605,0,1700521684,13090.34142674,72.6433285200037,53508.67632528001
2023-11-20,23:08:06.000,324,11058730,13525,0,1700521685,13090.3818446,72.62923025999771,53508.65536392001
2023-11-20,23:08:07.000,324,11058774,13845,0,1700521686,13090.449207699996,72.58693548000156,53508.718248
2023-11-20,23:08:08.000,324,11058790,13405,0,1700521687,13090.435735079991,72.58693548000156,53508.73222224
2023-11-20,23:08:09.000,324,11058905,13565,0,1700521688,13090.33469042999,72.62923025999771,53508.73222224
2023-11-20,23:08:10.000,324,11058848,13605,0,1700521689,13090.428998769996,72.5798863500022,53508.73222224
2023-11-20,23:08:11.000,324,11058749,13605,0,1700521690,13090.42226246,72.62218112999835,53508.753183600005
2023-11-20,23:08:12.000,324,11058869,13885,0,1700521691,13090.449207699996,72.58693548000156,53508.69728664001
2023-11-20,23:08:13.000,324,11058906,13605,0,1700521692,13090.408789839996,72.615131999999,53508.683312400004
2023-11-20,23:08:14.000,324,11058726,13525,0,1700521693,13090.455944009991,72.63627939000435,53508.66933816
2023-11-20,23:08:15.000,324,11058789,13685,0,1700521694,13090.496361869991,72.67152504000114,53508.66235104
2023-11-20,23:08:16.000,324,11058802,13805,0,1700521695,13090.550252349996,72.60808286999963,53508.704273760006
2023-11-20,23:08:17.000,324,11058823,13525,0,1700521696,13090.597406519992,72.56578809000348,53508.79510632001
2023-11-20,23:08:18.000,324,11058832,13645,0,1700521697,13090.536779729991,72.65037765000307,53508.74619648001
2023-11-20,23:08:19.000,324,11058789,13725,0,1700521698,13090.523307110001,72.67152504000114,53508.74619648001
2023-11-20,23:08:20.000,324,11058820,13365,0,1700521699,13090.570461279996,72.65742678000242,53508.73920936
2023-11-20,23:08:21.000,324,11058894,13365,0,1700521700,13090.610879139997,72.68562329999986,53508.78113208
2023-11-20,23:08:22.000,324,11058838,13605,0,1700521701,13090.651296999997,72.67152504000114,53508.7881192
2023-11-20,23:08:23.000,324,11058807,13765,0,1700521702,13090.624351760001,72.65742678000242,53508.77414496001
2023-11-20,23:08:24.000,324,11058815,13525,0,1700521703,13090.684978550002,72.59398461000092,53508.73920936
2023-11-20,23:08:25.000,324,11058827,13845,0,1700521704,13090.597406519992,72.69267242999922,53508.74619648001
2023-11-20,23:08:26.000,324,11058862,13765,0,1700521705,13090.590670209996,72.68562329999986,53508.753183600005
2023-11-20,23:08:27.000,324,11058784,13605,0,1700521706,13090.617615449992,72.6785741700005,53508.802093440005
2023-11-20,23:08:28.000,324,11058807,13525,0,1700521707,13090.651296999997,72.70677068999794,53508.82305480001
2023-11-20,23:08:29.000,324,11058751,13485,0,1700521708,13090.624351760001,72.6785741700005,53508.83702904
2023-11-20,23:08:30.000,324,11058788,13605,0,1700521709,13090.624351760001,72.72791808000329,53508.79510632001
2023-11-20,23:08:31.000,324,11058825,13725,0,1700521710,13090.718660099992,72.66447591000178,53508.90690024
2023-11-20,23:08:32.000,324,11058772,13565,0,1700521711,13090.705187480002,72.6785741700005,53508.87895176
2023-11-20,23:08:33.000,324,11058780,13485,0,1700521712,13090.684978550002,72.67152504000114,53508.8579904
2023-11-20,23:08:34.000,324,11058713,13645,0,1700521713,13090.684978550002,72.71381982000457,53508.83004192
2023-11-20,23:08:35.000,324,11058877,13565,0,1700521714,13090.678242239992,72.68562329999986,53508.7881192
2023-11-20,23:08:36.000,324,11058756,13445,0,1700521715,13090.705187480002,72.71381982000457,53508.81606768001
2023-11-20,23:08:37.000,324,11058768,13325,0,1700521716,13090.745605340002,72.69267242999922,53508.88593888
2023-11-20,23:08:38.000,324,11058767,13485,0,1700521717,13090.759077959992,72.71381982000457,53508.871964640006
2023-11-20,23:08:39.000,324,11058787,13605,0,1700521718,13090.732132719997,72.69267242999922,53508.88593888
2023-11-20,23:08:40.000,324,11058778,13525,0,1700521719,13090.752341649997,72.68562329999986,53508.8579904
2023-11-20,23:08:41.000,324,11058825,13565,0,1700521720,13090.786023200002,72.71381982000457,53508.87895176
2023-11-20,23:08:42.000,324,11058845,13565,0,1700521721,13090.759077959992,72.66447591000178,53508.89292600001
2023-11-20,23:08:43.000,324,11058724,13485,0,1700521722,13090.772550579997,72.65037765000307,53508.89991312
2023-11-20,23:08:44.000,324,11058790,13725,0,1700521723,13090.765814270002,72.74906547000137,53508.89991312
2023-11-20,23:08:45.000,324,11058815,13445,0,1700521724,13090.738869029992,72.66447591000178,53508.88593888
2023-11-20,23:08:46.000,324,11058834,13645,0,1700521725,13090.792759509997,72.69267242999922,53508.9278616
2023-11-20,23:08:47.000,324,11058841,13445,0,1700521726,13090.826441060002,72.71381982000457,53508.99074568001
2023-11-20,23:08:48.000,324,11058709,13325,0,1700521727,13090.880331539993,72.6433285200037,53508.99074568001
2023-11-20,23:08:49.000,324,11058824,14005,0,1700521728,13090.839913679993,72.68562329999986,53508.99074568001
2023-11-20,23:08:50.000,324,11058776,13525,0,1700521729,13090.812968439997,72.69972155999858,53508.920874480005
2023-11-20,23:08:51.000,324,11058823,13925,0,1700521730,13090.792759509997,72.63627939000435,53508.920874480005
2023-11-20,23:08:52.000,324,11058871,13445,0,1700521731,13090.873595229998,72.65742678000242,53509.01170704001
2023-11-20,23:08:53.000,324,11058774,13325,0,1700521732,13090.839913679993,72.66447591000178,53508.99074568001
2023-11-20,23:08:54.000,324,11058832,13445,0,1700521733,13090.772550579997,72.68562329999986,53508.95581008
2023-11-20,23:08:55.000,324,11058854,13605,0,1700521734,13090.853386299998,72.67152504000114,53509.03266840001
2023-11-20,23:08:56.000,324,11058788,13125,0,1700521735,13090.866858920002,72.62218112999835,53509.03266840001
2023-11-20,23:08:57.000,324,11058789,13285,0,1700521736,13090.920749399993,72.63627939000435,53509.01170704001
2023-11-20,23:08:58.000,324,11058775,13645,0,1700521737,13090.900540469993,72.65037765000307,53509.039655520006
2023-11-20,23:08:59.000,324,11058772,13805,0,1700521738,13090.880331539993,72.66447591000178,53508.98375856001
2023-11-20,23:09:00.000,324,11058803,13685,0,1700521739,13090.799495819992,72.66447591000178,53508.97677144
2023-11-20,23:09:01.000,324,11058826,13565,0,1700521740,13090.866858920002,72.615131999999,53508.98375856001
2023-11-20,23:09:02.000,324,11058714,13685,0,1700521741,13090.947694639988,72.67152504000114,53509.067604
2023-11-20,23:09:03.000,324,11058803,13765,0,1700521742,13090.981376189993,72.6433285200037,53509.1025396
2023-11-20,23:09:04.000,324,11058794,13565,0,1700521743,13091.021794049993,72.62218112999835,53509.137475200005
2023-11-20,23:09:05.000,324,11058863,13765,0,1700521744,13090.940958329993,72.6433285200037,53509.00471992
2023-11-20,23:09:06.000,324,11058832,13605,0,1700521745,13090.974639879998,72.65037765000307,53509.13048808001
2023-11-20,23:09:07.000,324,11058747,13285,0,1700521746,13090.954430949998,72.60103374000028,53509.04664264
2023-11-20,23:09:08.000,324,11058889,13485,0,1700521747,13091.021794049993,72.615131999999,53509.03266840001
2023-11-20,23:09:09.000,324,11058801,13365,0,1700521748,13091.008321429988,72.70677068999794,53509.018694160004
2023-11-20,23:09:10.000,324,11058802,13405,0,1700521749,13091.042002979993,72.68562329999986,53509.07459112
2023-11-20,23:09:11.000,324,11058832,13525,0,1700521750,13091.095893459998,72.67152504000114,53509.13048808001
2023-11-20,23:09:12.000,324,11058808,13405,0,1700521751,13091.102629769994,72.67152504000114,53509.15843656001
2023-11-20,23:09:13.000,324,11058852,13525,0,1700521752,13091.116102389999,72.68562329999986,53509.14446232
2023-11-20,23:09:14.000,324,11058845,13445,0,1700521753,13091.116102389999,72.69972155999858,53509.16542368
2023-11-20,23:09:15.000,324,11058806,13685,0,1700521754,13091.055475599998,72.71381982000457,53509.07459112
2023-11-20,23:09:16.000,324,11058805,13605,0,1700521755,13091.082420839994,72.69972155999858,53509.11651384
2023-11-20,23:09:17.000,324,11058841,13765,0,1700521756,13091.116102389999,72.72086895000393,53509.137475200005
2023-11-20,23:09:18.000,324,11058850,13285,0,1700521757,13091.122838699994,72.70677068999794,53509.15843656001
2023-11-20,23:09:19.000,324,11058800,13885,0,1700521758,13091.068948219989,72.71381982000457,53509.137475200005
2023-11-20,23:09:20.000,324,11058826,13485,0,1700521759,13091.068948219989,72.68562329999986,53509.07459112
2023-11-20,23:09:21.000,324,11058815,13525,0,1700521760,13091.075684529998,72.615131999999,53509.14446232
2023-11-20,23:09:22.000,324,11058786,13645,0,1700521761,13091.042002979993,72.65742678000242,53509.11651384
2023-11-20,23:09:23.000,324,11058809,13605,0,1700521762,13091.109366079989,72.55168983000476,53509.20035928001
2023-11-20,23:09:24.000,324,11058816,13565,0,1700521763,13091.001585119993,72.60103374000028,53509.088565360005
2023-11-20,23:09:25.000,324,11058860,13885,0,1700521764,13091.015057739998,72.54464069999813,53509.10952672001
2023-11-20,23:09:26.000,324,11058833,13565,0,1700521765,13091.109366079989,72.60103374000028,53509.256256240005
2023-11-20,23:09:27.000,324,11058851,13805,0,1700521766,13091.102629769994,72.54464069999813,53509.22132064
2023-11-20,23:09:28.000,324,11058814,13565,0,1700521767,13091.102629769994,72.59398461000092,53509.22132064
2023-11-20,23:09:29.000,324,11058817,13485,0,1700521768,13091.055475599998,72.60103374000028,53509.14446232
2023-11-20,23:09:30.000,324,11058837,13565,0,1700521769,13091.068948219989,72.58693548000156,53509.22132064
2023-11-20,23:09:31.000,324,11058845,13645,0,1700521770,13091.163256559994,72.59398461000092,53509.15144944001
2023-11-20,23:09:32.000,324,11058791,13285,0,1700521771,13091.129575009989,72.6433285200037,53509.207346400006
2023-11-20,23:09:33.000,324,11058770,13405,0,1700521772,13091.163256559994,72.63627939000435,53509.17939792001
2023-11-20,23:09:34.000,324,11058776,13525,0,1700521773,13091.122838699994,72.60808286999963,53509.1724108
2023-11-20,23:09:35.000,324,11058812,13605,0,1700521774,13091.143047629994,72.62923025999771,53509.19337216
2023-11-20,23:09:36.000,324,11058756,13525,0,1700521775,13091.169992869989,72.62923025999771,53509.19337216
2023-11-20,23:09:37.000,324,11058870,13805,0,1700521776,13091.183465489994,72.6433285200037,53509.16542368
2023-11-20,23:09:38.000,324,11058790,13525,0,1700521777,13091.149783939989,72.62923025999771,53509.16542368
2023-11-20,23:09:39.000,324,11058847,13565,0,1700521778,13091.122838699994,72.66447591000178,53509.20035928001
2023-11-20,23:09:40.000,324,11058808,13365,0,1700521779,13091.089157149989,72.59398461000092,53509.137475200005
2023-11-20,23:09:41.000,324,11058795,13485,0,1700521780,13091.136311319999,72.59398461000092,53509.21433352
2023-11-20,23:09:42.000,324,11058811,13685,0,1700521781,13091.122838699994,72.57283722000284,53509.27721760001
2023-11-20,23:09:43.000,324,11058811,13565,0,1700521782,13091.143047629994,72.49529679000261,53509.3121532
2023-11-20,23:09:44.000,324,11058818,13605,0,1700521783,13091.109366079989,72.53054243999941,53509.242282
2023-11-20,23:09:45.000,324,11058761,13485,0,1700521784,13091.095893459998,72.55168983000476,53509.19337216
2023-11-20,23:09:46.000,324,11058795,13645,0,1700521785,13091.102629769994,72.56578809000348,53509.1724108
2023-11-20,23:09:47.000,324,11058764,13325,0,1700521786,13091.116102389999,72.54464069999813,53509.19337216
2023-11-20,23:09:48.000,324,11058800,13565,0,1700521787,13091.089157149989,72.53759156999877,53509.23529488
2023-11-20,23:09:49.000,324,11058850,13685,0,1700521788,13091.082420839994,72.56578809000348,53509.1724108
2023-11-20,23:09:50.000,324,11058724,13445,0,1700521789,13091.075684529998,72.53054243999941,53509.16542368
2023-11-20,23:09:51.000,324,11058769,13405,0,1700521790,13091.156520249999,72.50939505000133,53509.29119184
2023-11-20,23:09:52.000,324,11058805,13845,0,1700521791,13091.116102389999,72.53054243999941,53509.33311456
2023-11-20,23:09:53.000,324,11058793,13245,0,1700521792,13091.109366079989,72.53054243999941,53509.22132064
2023-11-20,23:09:54.000,324,11058829,13405,0,1700521793,13091.109366079989,72.52349331000005,53509.21433352
2023-11-20,23:09:55.000,324,11058856,13605,0,1700521794,13091.102629769994,72.5798863500022,53509.23529488
2023-11-20,23:09:56.000,324,11058875,13365,0,1700521795,13091.095893459998,72.50939505000133,53509.186385040004
2023-11-20,23:09:57.000,324,11058812,13605,0,1700521796,13091.095893459998,72.54464069999813,53509.27721760001
2023-11-20,23:09:58.000,324,11058814,13645,0,1700521797,13091.19020179999,72.55168983000476,53509.29119184
2023-11-20,23:09:59.000,324,11058810,13645,0,1700521798,13091.169992869989,72.55873896000412,53509.21433352
2023-11-20,23:10:00.000,324,11058813,13405,0,1700521799,13091.089157149989,72.52349331000005,53509.17939792001
2023-11-20,23:10:01.000,324,11058823,13765,0,1700521800,13091.196938109999,72.55873896000412,53509.27023048
2023-11-20,23:10:02.000,324,11058820,13485,0,1700521801,13091.136311319999,72.53759156999877,53509.27023048
2023-11-20,23:10:03.000,324,11058787,13685,0,1700521802,13091.163256559994,72.50939505000133,53509.21433352
2023-11-20,23:10:04.000,324,11058806,13285,0,1700521803,13091.122838699994,72.50234592000197,53509.21433352
2023-11-20,23:10:05.000,324,11058885,13325,0,1700521804,13091.075684529998,72.53054243999941,53509.13048808001
2023-11-20,23:10:06.000,324,11058876,13405,0,1700521805,13091.169992869989,72.5798863500022,53509.24926912001
2023-11-20,23:10:07.000,324,11058852,13765,0,1700521806,13091.183465489994,72.51644418000069,53509.24926912001
2023-11-20,23:10:08.000,324,11058746,13325,0,1700521807,13091.203674419994,72.54464069999813,53509.22830776001
2023-11-20,23:10:09.000,324,11058759,13405,0,1700521808,13091.21041072999,72.55168983000476,53509.15843656001
2023-11-20,23:10:10.000,324,11058841,13565,0,1700521809,13091.136311319999,72.55168983000476,53509.137475200005
2023-11-20,23:10:11.000,324,11058725,13605,0,1700521810,13091.23061965999,72.54464069999813,53509.15843656001
2023-11-20,23:10:12.000,324,11058873,13245,0,1700521811,13091.244092279994,72.55168983000476,53509.20035928001
2023-11-20,23:10:13.000,324,11058832,13885,0,1700521812,13091.2575649,72.55168983000476,53509.22132064
2023-11-20,23:10:14.000,324,11058754,13245,0,1700521813,13091.244092279994,72.53054243999941,53509.1724108
2023-11-20,23:10:15.000,324,11058794,13245,0,1700521814,13091.203674419994,72.57283722000284,53509.10952672001
2023-11-20,23:10:16.000,324,11058867,13725,0,1700521815,13091.31145537999,72.50234592000197,53509.22132064
2023-11-20,23:10:17.000,324,11058804,13285,0,1700521816,13091.27103751999,72.45300200999918,53509.19337216
2023-11-20,23:10:18.000,324,11058807,13605,0,1700521817,13091.237355969999,72.50939505000133,53509.19337216
2023-11-20,23:10:19.000,324,11058768,13405,0,1700521818,13091.169992869989,72.51644418000069,53509.08157824001
2023-11-20,23:10:20.000,324,11058838,13565,0,1700521819,13091.169992869989,72.44595287999982,53509.137475200005
2023-11-20,23:10:21.000,324,11058798,13525,0,1700521820,13091.196938109999,72.4811985300039,53509.12350096
2023-11-20,23:10:22.000,324,11058800,13685,0,1700521821,13091.23061965999,72.43890375000046,53509.27721760001
2023-11-20,23:10:23.000,324,11058798,13285,0,1700521822,13091.196938109999,72.41775636000239,53509.242282
2023-11-20,23:10:24.000,324,11058842,13285,0,1700521823,13091.183465489994,72.3684124499996,53509.27721760001
2023-11-20,23:10:25.000,324,11058807,13885,0,1700521824,13091.143047629994,72.42480549000175,53509.16542368
2023-11-20,23:10:26.000,324,11058805,13685,0,1700521825,13091.095893459998,72.38251070999831,53509.15144944001
2023-11-20,23:10:27.000,324,11058788,13645,0,1700521826,13091.122838699994,72.36136332000024,53509.13048808001
2023-11-20,23:10:28.000,324,11058811,13405,0,1700521827,13091.109366079989,72.34726506000152,53509.12350096
2023-11-20,23:10:29.000,324,11058839,13325,0,1700521828,13091.169992869989,72.35431419000088,53509.20035928001
2023-11-20,23:10:30.000,324,11058810,13445,0,1700521829,13091.183465489994,72.38251070999831,53509.22830776001
2023-11-20,23:10:31.000,324,11058863,13525,0,1700521830,13091.149783939989,72.36136332000024,53509.24926912001
2023-11-20,23:10:32.000,324,11058874,13485,0,1700521831,13091.156520249999,72.34726506000152,53509.15144944001
2023-11-20,23:10:33.000,324,11058864,13365,0,1700521832,13091.176729179999,72.34726506000152,53509.186385040004
2023-11-20,23:10:34.000,324,11058834,13365,0,1700521833,13091.2575649,72.32611767000344,53509.21433352
2023-11-20,23:10:35.000,324,11058795,13245,0,1700521834,13091.176729179999,72.38955983999767,53509.10952672001
2023-11-20,23:10:36.000,324,11058752,13565,0,1700521835,13091.244092279994,72.34021593000216,53509.088565360005
2023-11-20,23:10:37.000,324,11058768,13605,0,1700521836,13091.25082858999,72.32611767000344,53509.137475200005
2023-11-20,23:10:38.000,324,11058794,13405,0,1700521837,13091.29798276,72.29792114999873,53509.207346400006
2023-11-20,23:10:39.000,324,11058800,13445,0,1700521838,13091.33166430999,72.30497027999809,53509.1724108
2023-11-20,23:10:40.000,324,11058813,13565,0,1700521839,13091.31819169,72.30497027999809,53509.17939792001
2023-11-20,23:10:41.000,324,11058769,13725,0,1700521840,13091.37208216999,72.28382289000001,53509.22132064
2023-11-20,23:10:42.000,324,11058772,13445,0,1700521841,13091.183465489994,72.28382289000001,53509.01170704001
2023-11-20,23:10:43.000,324,11058847,13245,0,1700521842,13091.31145537999,72.24857724000321,53509.15144944001
2023-11-20,23:10:44.000,324,11058800,13485,0,1700521843,13091.29798276,72.25562637000257,53509.16542368
2023-11-20,23:10:45.000,324,11058737,13765,0,1700521844,13091.31145537999,72.24857724000321,53509.11651384
2023-11-20,23:10:46.000,324,11058775,13685,0,1700521845,13091.385554789995,72.25562637000257,53509.22132064
2023-11-20,23:10:47.000,324,11058830,13765,0,1700521846,13091.385554789995,72.21333158999914,53509.28420472
2023-11-20,23:10:48.000,324,11058811,13485,0,1700521847,13091.405763719995,72.2344789800045,53509.22132064
2023-11-20,23:10:49.000,324,11058808,13645,0,1700521848,13091.4596542,72.21333158999914,53509.207346400006
2023-11-20,23:10:50.000,324,11058852,13485,0,1700521849,13091.405763719995,72.24152811000386,53509.11651384
2023-11-20,23:10:51.000,324,11058831,13845,0,1700521850,13091.47986313,72.19218420000107,53509.12350096
2023-11-20,23:10:52.000,324,11058757,13525,0,1700521851,13091.51354467999,72.19923333000042,53509.16542368
2023-11-20,23:10:53.000,324,11058776,13445,0,1700521852,13091.567435159996,72.17808594000235,53509.207346400006
2023-11-20,23:10:54.000,324,11058783,13405,0,1700521853,13091.56069885,72.16398768000363,53509.19337216
2023-11-20,23:10:55.000,324,11058823,13085,0,1700521854,13091.58090778,72.14284028999828,53509.07459112
2023-11-20,23:10:56.000,324,11058797,13285,0,1700521855,13091.722370290001,72.17808594000235,53509.16542368
2023-11-20,23:10:57.000,324,11058786,13445,0,1700521856,13091.722370290001,72.15693855000427,53509.16542368
2023-11-20,23:10:58.000,324,11058794,13765,0,1700521857,13091.708897669996,72.16398768000363,53509.13048808001
2023-11-20,23:10:59.000,324,11058809,13565,0,1700521858,13091.688688739996,72.14988942000491,53509.09555248
2023-11-20,23:11:00.000,324,11058838,13405,0,1700521859,13091.6617435,72.20628245999978,53509.12350096
2023-11-20,23:11:01.000,324,11058799,13605,0,1700521860,13091.722370290001,72.20628245999978,53509.19337216
2023-11-20,23:11:02.000,324,11058827,13405,0,1700521861,13091.729106599996,72.25562637000257,53509.20035928001
2023-11-20,23:11:03.000,324,11058744,13685,0,1700521862,13091.769524459996,72.26972463000129,53509.23529488
2023-11-20,23:11:04.000,324,11058742,13445,0,1700521863,13091.742579220001,72.31906854000408,53509.22132064
2023-11-20,23:11:05.000,324,11058788,13565,0,1700521864,13091.688688739996,72.29087201999937,53509.19337216
2023-11-20,23:11:06.000,324,11058884,13925,0,1700521865,13091.708897669996,72.29087201999937,53509.14446232
2023-11-20,23:11:07.000,324,11058890,13525,0,1700521866,13091.735842909991,72.26972463000129,53509.21433352
2023-11-20,23:11:08.000,324,11058820,13245,0,1700521867,13091.769524459996,72.25562637000257,53509.19337216
2023-11-20,23:11:09.000,324,11058773,13965,0,1700521868,13091.735842909991,72.34021593000216,53509.039655520006
2023-11-20,23:11:10.000,324,11058801,13565,0,1700521869,13091.796469699992,72.25562637000257,53509.19337216
2023-11-20,23:11:11.000,324,11058889,13365,0,1700521870,13091.816678629992,72.2344789800045,53509.23529488
2023-11-20,23:11:12.000,324,11058789,13605,0,1700521871,13091.850360179997,72.24857724000321,53509.207346400006
2023-11-20,23:11:13.000,324,11058771,13045,0,1700521872,13091.836887559992,72.25562637000257,53509.207346400006
2023-11-20,23:11:14.000,324,11058805,13525,0,1700521873,13091.836887559992,72.24152811000386,53509.22830776001
2023-11-20,23:11:15.000,324,11058797,13445,0,1700521874,13091.830151249997,72.24152811000386,53509.15843656001
2023-11-20,23:11:16.000,324,11058773,13325,0,1700521875,13091.863832800002,72.22742984999786,53509.22830776001
2023-11-20,23:11:17.000,324,11058782,13565,0,1700521876,13091.884041730002,72.27677376000065,53509.207346400006
2023-11-20,23:11:18.000,324,11058817,13325,0,1700521877,13091.843623870001,72.31201941000472,53509.186385040004
2023-11-20,23:11:19.000,324,11058839,13765,0,1700521878,13091.890778039997,72.32611767000344,53509.21433352
2023-11-20,23:11:20.000,324,11058752,13445,0,1700521879,13091.877305419992,72.31201941000472,53509.22132064
2023-11-20,23:11:21.000,324,11058796,13605,0,1700521880,13091.843623870001,72.35431419000088,53509.17939792001
2023-11-20,23:11:22.000,324,11058756,13925,0,1700521881,13091.857096489992,72.3684124499996,53509.19337216
2023-11-20,23:11:23.000,324,11058806,13845,0,1700521882,13091.857096489992,72.34726506000152,53509.19337216
2023-11-20,23:11:24.000,324,11058821,13605,0,1700521883,13091.830151249997,72.34021593000216,53509.09555248
2023-11-20,23:11:25.000,324,11058832,13565,0,1700521884,13091.789733389996,72.34021593000216,53509.1025396
2023-11-20,23:11:26.000,324,11058776,13925,0,1700521885,13091.877305419992,72.34726506000152,53509.22132064
2023-11-20,23:11:27.000,324,11058825,13725,0,1700521886,13091.917723279992,72.3331668000028,53509.15144944001
2023-11-20,23:11:28.000,324,11058789,14165,0,1700521887,13091.910986969997,72.27677376000065,53509.207346400006
2023-11-20,23:11:29.000,324,11058855,13845,0,1700521888,13091.877305419992,72.31906854000408,53509.088565360005
2023-11-20,23:11:30.000,324,11058762,13845,0,1700521889,13091.910986969997,72.25562637000257,53509.15144944001
2023-11-20,23:11:31.000,324,11058822,13525,0,1700521890,13091.884041730002,72.26267550000193,53509.09555248
2023-11-20,23:11:32.000,324,11058827,13605,0,1700521891,13091.924459590002,72.25562637000257,53509.17939792001
2023-11-20,23:11:33.000,324,11058807,13645,0,1700521892,13091.910986969997,72.29087201999937,53509.15843656001
2023-11-20,23:11:34.000,324,11058789,13245,0,1700521893,13091.951404829997,72.30497027999809,53509.186385040004
2023-11-20,23:11:35.000,324,11058803,13565,0,1700521894,13091.964877450002,72.31201941000472,53509.186385040004
2023-11-20,23:11:36.000,324,11058838,13525,0,1700521895,13091.998558999992,72.34021593000216,53509.23529488
2023-11-20,23:11:37.000,324,11058849,13605,0,1700521896,13091.998558999992,72.32611767000344,53509.1724108
2023-11-20,23:11:38.000,324,11058813,13525,0,1700521897,13091.991822689997,72.30497027999809,53509.242282
2023-11-20,23:11:39.000,324,11058791,13405,0,1700521898,13091.985086380002,72.31906854000408,53509.16542368
2023-11-20,23:11:40.000,324,11058809,13845,0,1700521899,13091.998558999992,72.3331668000028,53509.15144944001
2023-11-20,23:11:41.000,324,11058756,13565,0,1700521900,13092.025504240002,72.32611767000344,53509.207346400006
2023-11-20,23:11:42.000,324,11058796,14005,0,1700521901,13092.099603649993,72.31906854000408,53509.24926912001
2023-11-20,23:11:43.000,324,11058849,13645,0,1700521902,13092.126548890003,72.29792114999873,53509.28420472
2023-11-20,23:11:44.000,324,11058801,13445,0,1700521903,13092.153494129998,72.3331668000028,53509.21433352
2023-11-20,23:11:45.000,324,11058757,13405,0,1700521904,13092.126548890003,72.3331668000028,53509.15144944001
2023-11-20,23:11:46.000,324,11058774,13525,0,1700521905,13092.153494129998,72.29087201999937,53509.15843656001
2023-11-20,23:11:47.000,324,11058828,13405,0,1700521906,13092.166966749988,72.30497027999809,53509.16542368
2023-11-20,23:11:48.000,324,11058837,13525,0,1700521907,13092.220857229993,72.28382289000001,53509.305166080005
2023-11-20,23:11:49.000,324,11058733,13765,0,1700521908,13092.214120919998,72.32611767000344,53509.21433352
2023-11-20,23:11:50.000,324,11058783,13645,0,1700521909,13092.220857229993,72.27677376000065,53509.27721760001
2023-11-20,23:11:51.000,324,11058845,13485,0,1700521910,13092.268011399989,72.31906854000408,53509.27023048
2023-11-20,23:11:52.000,324,11058784,13845,0,1700521911,13092.315165569998,72.29087201999937,53509.29119184
2023-11-20,23:11:53.000,324,11058751,13925,0,1700521912,13092.342110809994,72.30497027999809,53509.256256240005
2023-11-20,23:11:54.000,324,11058794,13445,0,1700521913,13092.321901879994,72.34726506000152,53509.34708880001
2023-11-20,23:11:55.000,324,11058816,13445,0,1700521914,13092.288220329989,72.3331668000028,53509.23529488
2023-11-20,23:11:56.000,324,11058784,13325,0,1700521915,13092.281484019994,72.29792114999873,53509.242282
2023-11-20,23:11:57.000,324,11058810,13845,0,1700521916,13092.348847119989,72.34726506000152,53509.31914032001
2023-11-20,23:11:58.000,324,11058821,13565,0,1700521917,13092.436419149999,72.31201941000472,53509.36106304
2023-11-20,23:11:59.000,324,11058812,13485,0,1700521918,13092.422946529994,72.29087201999937,53509.26324336
2023-11-20,23:12:00.000,324,11058789,13565,0,1700521919,13092.396001289999,72.25562637000257,53509.305166080005
2023-11-20,23:12:01.000,324,11058811,13565,0,1700521920,13092.44989176999,72.28382289000001,53509.28420472
2023-11-20,23:12:02.000,324,11058851,13525,0,1700521921,13092.436419149999,72.28382289000001,53509.27721760001
2023-11-20,23:12:03.000,324,11058842,13725,0,1700521922,13092.436419149999,72.29087201999937,53509.31914032001
2023-11-20,23:12:04.000,324,11058798,13405,0,1700521923,13092.422946529994,72.29792114999873,53509.29119184
2023-11-20,23:12:05.000,324,11058848,13685,0,1700521924,13092.402737599994,72.27677376000065,53509.242282
2023-11-20,23:12:06.000,324,11058788,13245,0,1700521925,13092.53072748999,72.24152811000386,53509.38901152
2023-11-20,23:12:07.000,324,11058811,13805,0,1700521926,13092.55093641999,72.31201941000472,53509.375037280006
2023-11-20,23:12:08.000,324,11058753,13685,0,1700521927,13092.55093641999,72.29087201999937,53509.32612744001
2023-11-20,23:12:09.000,324,11058750,13525,0,1700521928,13092.483573319994,72.3684124499996,53509.305166080005
2023-11-20,23:12:10.000,324,11058830,13605,0,1700521929,13092.47683701,72.3331668000028,53509.3121532
2023-11-20,23:12:11.000,324,11058789,13485,0,1700521930,13092.49704594,72.34726506000152,53509.26324336
2023-11-20,23:12:12.000,324,11058782,13725,0,1700521931,13092.57788166,72.34021593000216,53509.23529488
2023-11-20,23:12:13.000,324,11058844,13565,0,1700521932,13092.564409039995,72.36136332000024,53509.28420472
2023-11-20,23:12:14.000,324,11058781,13765,0,1700521933,13092.59135427999,72.3331668000028,53509.27721760001
2023-11-20,23:12:15.000,324,11058836,13285,0,1700521934,13092.55767273,72.29792114999873,53509.29119184
2023-11-20,23:12:16.000,324,11058870,13525,0,1700521935,13092.63177213999,72.34021593000216,53509.40997288
2023-11-20,23:12:17.000,324,11058798,13725,0,1700521936,13092.625035829995,72.3331668000028,53509.32612744001
2023-11-20,23:12:18.000,324,11058809,13645,0,1700521937,13092.65871738,72.31201941000472,53509.354075920004
2023-11-20,23:12:19.000,324,11058808,13365,0,1700521938,13092.59135427999,72.36136332000024,53509.3121532
2023-11-20,23:12:20.000,324,11058804,13565,0,1700521939,13092.61829952,72.36136332000024,53509.27023048
2023-11-20,23:12:21.000,324,11058758,13365,0,1700521940,13092.685662619995,72.3684124499996,53509.31914032001
2023-11-20,23:12:22.000,324,11058823,13645,0,1700521941,13092.71934417,72.3331668000028,53509.305166080005
2023-11-20,23:12:23.000,324,11058806,13525,0,1700521942,13092.705871549995,72.34726506000152,53509.40298576
2023-11-20,23:12:24.000,324,11058817,13605,0,1700521943,13092.69913524,72.38251070999831,53509.39599864001
2023-11-20,23:12:25.000,324,11058799,13285,0,1700521944,13092.665453689995,72.3684124499996,53509.26324336
2023-11-20,23:12:26.000,324,11058771,13725,0,1700521945,13092.67218999999,72.34021593000216,53509.38901152
2023-11-20,23:12:27.000,324,11058790,13565,0,1700521946,13092.71260785999,72.36136332000024,53509.375037280006
2023-11-20,23:12:28.000,324,11058747,13485,0,1700521947,13092.726080479995,72.34726506000152,53509.31914032001
2023-11-20,23:12:29.000,324,11058841,13325,0,1700521948,13092.645244759995,72.38955983999767,53509.32612744001
2023-11-20,23:12:30.000,324,11058814,13605,0,1700521949,13092.71260785999,72.38251070999831,53509.34010168
2023-11-20,23:12:31.000,324,11058780,13405,0,1700521950,13092.786707269996,72.37546157999896,53509.33311456
2023-11-20,23:12:32.000,324,11058849,13805,0,1700521951,13092.786707269996,72.40365810000367,53509.375037280006
2023-11-20,23:12:33.000,324,11058809,13565,0,1700521952,13092.746289409995,72.43890375000046,53509.41696000001
2023-11-20,23:12:34.000,324,11058860,13525,0,1700521953,13092.79344357999,72.4318546200011,53509.305166080005
2023-11-20,23:12:35.000,324,11058757,13605,0,1700521954,13092.69913524,72.44595287999982,53509.33311456
2023-11-20,23:12:36.000,324,11058815,13565,0,1700521955,13092.7395531,72.44595287999982,53509.28420472
2023-11-20,23:12:37.000,324,11058839,13765,0,1700521956,13092.705871549995,72.48824766000325,53509.305166080005
2023-11-20,23:12:38.000,324,11058725,13485,0,1700521957,13092.81365250999,72.50234592000197,53509.39599864001
2023-11-20,23:12:39.000,324,11058814,13325,0,1700521958,13092.79344357999,72.48824766000325,53509.38901152
2023-11-20,23:12:40.000,324,11058790,13405,0,1700521959,13092.786707269996,72.47414940000453,53509.38901152
2023-11-20,23:12:41.000,324,11058825,13445,0,1700521960,13092.705871549995,72.50234592000197,53509.305166080005
2023-11-20,23:12:42.000,324,11058865,13685,0,1700521961,13092.69239892999,72.45300200999918,53509.28420472
2023-11-20,23:12:43.000,324,11058828,13605,0,1700521962,13092.71260785999,72.46005113999854,53509.38901152
2023-11-20,23:12:44.000,324,11058888,13645,0,1700521963,13092.73281678999,72.46005113999854,53509.38901152
2023-11-20,23:12:45.000,324,11058775,13565,0,1700521964,13092.69913524,72.47414940000453,53509.32612744001
2023-11-20,23:12:46.000,324,11058800,13325,0,1700521965,13092.77323464999,72.39660897000431,53509.40997288
2023-11-20,23:12:47.000,324,11058879,13525,0,1700521966,13092.79344357999,72.39660897000431,53509.50080544
2023-11-20,23:12:48.000,324,11058835,13365,0,1700521967,13092.80017989,72.36136332000024,53509.46586984001
2023-11-20,23:12:49.000,324,11058818,13645,0,1700521968,13092.69239892999,72.38955983999767,53509.32612744001
2023-11-20,23:12:50.000,324,11058817,13565,0,1700521969,13092.726080479995,72.3684124499996,53509.34708880001
2023-11-20,23:12:51.000,324,11058797,13765,0,1700521970,13092.746289409995,72.3684124499996,53509.41696000001
2023-11-20,23:12:52.000,324,11058801,13525,0,1700521971,13092.746289409995,72.3331668000028,53509.423947120005
2023-11-20,23:12:53.000,324,11058875,13285,0,1700521972,13092.71934417,72.41070723000303,53509.41696000001
2023-11-20,23:12:54.000,324,11058785,13605,0,1700521973,13092.71260785999,72.41070723000303,53509.40298576
2023-11-20,23:12:55.000,324,11058798,13765,0,1700521974,13092.726080479995,72.43890375000046,53509.40997288
2023-11-20,23:12:56.000,324,11058759,13565,0,1700521975,13092.766498339995,72.45300200999918,53509.41696000001
2023-11-20,23:12:57.000,324,11058916,13645,0,1700521976,13092.7395531,72.46005113999854,53509.36805016001
2023-11-20,23:12:58.000,324,11058800,13725,0,1700521977,13092.726080479995,72.47414940000453,53509.34708880001
2023-11-20,23:12:59.000,324,11058831,13645,0,1700521978,13092.726080479995,72.55168983000476,53509.3121532
2023-11-20,23:13:00.000,324,11058808,13685,0,1700521979,13092.786707269996,72.52349331000005,53509.33311456
2023-11-20,23:13:01.000,324,11058818,13645,0,1700521980,13092.83386143999,72.55873896000412,53509.38901152
2023-11-20,23:13:02.000,324,11058821,13765,0,1700521981,13092.907960849996,72.55168983000476,53509.40298576
2023-11-20,23:13:03.000,324,11058828,13445,0,1700521982,13092.907960849996,72.55873896000412,53509.4518956
2023-11-20,23:13:04.000,324,11058780,13565,0,1700521983,13092.982060260001,72.53759156999877,53509.41696000001
2023-11-20,23:13:05.000,324,11058842,13925,0,1700521984,13092.907960849996,72.55168983000476,53509.38901152
2023-11-20,23:13:06.000,324,11058814,13485,0,1700521985,13092.847334059996,72.59398461000092,53509.33311456
2023-11-20,23:13:07.000,324,11058841,13405,0,1700521986,13092.83386143999,72.58693548000156,53509.33311456
2023-11-20,23:13:08.000,324,11058804,13405,0,1700521987,13092.894488229991,72.53759156999877,53509.27023048
2023-11-20,23:13:09.000,324,11058854,13285,0,1700521988,13092.86080668,72.53054243999941,53509.38901152
2023-11-20,23:13:10.000,324,11058776,13285,0,1700521989,13092.847334059996,72.54464069999813,53509.375037280006
2023-11-20,23:13:11.000,324,11058751,13525,0,1700521990,13092.84059775,72.50939505000133,53509.40298576
2023-11-20,23:13:12.000,324,11058811,13485,0,1700521991,13092.88101561,72.50939505000133,53509.44490848001
2023-11-20,23:13:13.000,324,11058758,13885,0,1700521992,13092.81365250999,72.52349331000005,53509.40997288
2023-11-20,23:13:14.000,324,11058844,13285,0,1700521993,13092.79344357999,72.57283722000284,53509.40997288
2023-11-20,23:13:15.000,324,11058782,14085,0,1700521994,13092.71260785999,72.5798863500022,53509.40298576
2023-11-20,23:13:16.000,324,11058839,13765,0,1700521995,13092.65871738,72.58693548000156,53509.40997288
2023-11-20,23:13:17.000,324,11058825,13565,0,1700521996,13092.69913524,72.56578809000348,53509.43792136
2023-11-20,23:13:18.000,324,11058803,13645,0,1700521997,13092.705871549995,72.55873896000412,53509.40298576
2023-11-20,23:13:19.000,324,11058838,13565,0,1700521998,13092.69239892999,72.54464069999813,53509.38901152
2023-11-20,23:13:20.000,324,11058795,13405,0,1700521999,13092.75302571999,72.52349331000005,53509.36805016001
2023-11-20,23:13:21.000,324,11058773,13645,0,1700522000,13092.75302571999,72.52349331000005,53509.423947120005
2023-11-20,23:13:22.000,324,11058846,13565,0,1700522001,13092.75302571999,72.4811985300039,53509.38901152
2023-11-20,23:13:23.000,324,11058818,13405,0,1700522002,13092.7395531,72.50939505000133,53509.39599864001
2023-11-20,23:13:24.000,324,11058806,13525,0,1700522003,13092.75302571999,72.4811985300039,53509.38901152
2023-11-20,23:13:25.000,324,11058843,13725,0,1700522004,13092.766498339995,72.50234592000197,53509.41696000001
2023-11-20,23:13:26.000,324,11058861,13525,0,1700522005,13092.81365250999,72.48824766000325,53509.423947120005
2023-11-20,23:13:27.000,324,11058806,13445,0,1700522006,13092.806916199996,72.49529679000261,53509.36106304
2023-11-20,23:13:28.000,324,11058715,13405,0,1700522007,13092.77997096,72.48824766000325,53509.34708880001
2023-11-20,23:13:29.000,324,11058843,13565,0,1700522008,13092.79344357999,72.51644418000069,53509.46586984001
2023-11-20,23:13:30.000,324,11058801,13805,0,1700522009,13092.81365250999,72.49529679000261,53509.36805016001
2023-11-20,23:13:31.000,324,11058802,13525,0,1700522010,13092.81365250999,72.47414940000453,53509.39599864001
2023-11-20,23:13:32.000,324,11058768,13725,0,1700522011,13092.83386143999,72.4811985300039,53509.375037280006
2023-11-20,23:13:33.000,324,11058802,13765,0,1700522012,13092.82038882,72.49529679000261,53509.44490848001
2023-11-20,23:13:34.000,324,11058817,13405,0,1700522013,13092.77323464999,72.47414940000453,53509.34708880001
2023-11-20,23:13:35.000,324,11058854,13405,0,1700522014,13092.705871549995,72.46005113999854,53509.40298576
2023-11-20,23:13:36.000,324,11058794,13685,0,1700522015,13092.786707269996,72.47414940000453,53509.45888272
2023-11-20,23:13:37.000,324,11058802,13445,0,1700522016,13092.69239892999,72.51644418000069,53509.34708880001
2023-11-20,23:13:38.000,324,11058844,13525,0,1700522017,13092.69913524,72.51644418000069,53509.38901152
2023-11-20,23:13:39.000,324,11058804,13605,0,1700522018,13092.63850845,72.50234592000197,53509.34708880001
2023-11-20,23:13:40.000,324,11058811,13405,0,1700522019,13092.645244759995,72.53759156999877,53509.40997288
2023-11-20,23:13:41.000,324,11058841,13525,0,1700522020,13092.71260785999,72.56578809000348,53509.40997288
2023-11-20,23:13:42.000,324,11058809,13445,0,1700522021,13092.7395531,72.55168983000476,53509.45888272
2023-11-20,23:13:43.000,324,11058800,13605,0,1700522022,13092.67218999999,72.5798863500022,53509.41696000001
2023-11-20,23:13:44.000,324,11058789,13365,0,1700522023,13092.67218999999,72.58693548000156,53509.38901152
2023-11-20,23:13:45.000,324,11058757,13645,0,1700522024,13092.645244759995,72.58693548000156,53509.31914032001
2023-11-20,23:13:46.000,324,11058784,13365,0,1700522025,13092.63850845,72.58693548000156,53509.38901152
2023-11-20,23:13:47.000,324,11058866,13245,0,1700522026,13092.604826899995,72.5798863500022,53509.305166080005
2023-11-20,23:13:48.000,324,11058768,13645,0,1700522027,13092.61829952,72.60103374000028,53509.34010168
2023-11-20,23:13:49.000,324,11058854,13485,0,1700522028,13092.57114534999,72.54464069999813,53509.27721760001
2023-11-20,23:13:50.000,324,11058780,13485,0,1700522029,13092.67218999999,72.55873896000412,53509.36106304
2023-11-20,23:13:51.000,324,11058790,13765,0,1700522030,13092.705871549995,72.51644418000069,53509.38901152
2023-11-20,23:13:52.000,324,11058770,13565,0,1700522031,13092.69239892999,72.50234592000197,53509.32612744001
2023-11-20,23:13:53.000,324,11058753,13485,0,1700522032,13092.63850845,72.49529679000261,53509.33311456
2023-11-20,23:13:54.000,324,11058783,13525,0,1700522033,13092.63850845,72.47414940000453,53509.242282
2023-11-20,23:13:55.000,324,11058838,13365,0,1700522034,13092.65198106999,72.43890375000046,53509.29817896001
2023-11-20,23:13:56.000,324,11058774,13405,0,1700522035,13092.69239892999,72.43890375000046,53509.305166080005
2023-11-20,23:13:57.000,324,11058770,13805,0,1700522036,13092.665453689995,72.41775636000239,53509.34708880001
2023-11-20,23:13:58.000,324,11058792,13405,0,1700522037,13092.665453689995,72.44595287999982,53509.34708880001
2023-11-20,23:13:59.000,324,11058829,13525,0,1700522038,13092.645244759995,72.43890375000046,53509.33311456
2023-11-20,23:14:00.000,324,11058776,13405,0,1700522039,13092.67892631,72.38251070999831,53509.34708880001
2023-11-20,23:14:01.000,324,11058786,13365,0,1700522040,13092.69913524,72.47414940000453,53509.305166080005
2023-11-20,23:14:02.000,324,11058854,13645,0,1700522041,13092.705871549995,72.46005113999854,53509.36805016001
2023-11-20,23:14:03.000,324,11058814,13605,0,1700522042,13092.57788166,72.50939505000133,53509.29119184
2023-11-20,23:14:04.000,324,11058760,13565,0,1700522043,13092.55093641999,72.41775636000239,53509.29817896001
2023-11-20,23:14:05.000,324,11058784,13525,0,1700522044,13092.584617969995,72.51644418000069,53509.27023048
2023-11-20,23:14:06.000,324,11058809,13605,0,1700522045,13092.67892631,72.50234592000197,53509.38901152
2023-11-20,23:14:07.000,324,11058807,13485,0,1700522046,13092.63177213999,72.55168983000476,53509.305166080005
2023-11-20,23:14:08.000,324,11058819,13605,0,1700522047,13092.63850845,72.52349331000005,53509.32612744001
2023-11-20,23:14:09.000,324,11058895,13565,0,1700522048,13092.544200109995,72.54464069999813,53509.242282
2023-11-20,23:14:10.000,324,11058796,13645,0,1700522049,13092.53072748999,72.44595287999982,53509.27721760001
2023-11-20,23:14:11.000,324,11058844,13525,0,1700522050,13092.57114534999,72.50939505000133,53509.23529488
2023-11-20,23:14:12.000,324,11058776,13485,0,1700522051,13092.57788166,72.4811985300039,53509.242282
2023-11-20,23:14:13.000,324,11058838,13325,0,1700522052,13092.55093641999,72.57283722000284,53509.27023048
2023-11-20,23:14:14.000,324,11058865,13565,0,1700522053,13092.51725487,72.50234592000197,53509.24926912001
2023-11-20,23:14:15.000,324,11058824,13765,0,1700522054,13092.53072748999,72.4671002699979,53509.27023048
2023-11-20,23:14:16.000,324,11058821,13845,0,1700522055,13092.564409039995,72.4671002699979,53509.26324336
2023-11-20,23:14:17.000,324,11058792,13525,0,1700522056,13092.53072748999,72.46005113999854,53509.29817896001
2023-11-20,23:14:18.000,324,11058815,13485,0,1700522057,13092.51725487,72.44595287999982,53509.22830776001
2023-11-20,23:14:19.000,324,11058831,13485,0,1700522058,13092.456628079999,72.39660897000431,53509.21433352
2023-11-20,23:14:20.000,324,11058811,13605,0,1700522059,13092.463364389994,72.47414940000453,53509.24926912001
2023-11-20,23:14:21.000,324,11058813,13685,0,1700522060,13092.51051855999,72.41070723000303,53509.28420472
2023-11-20,23:14:22.000,324,11058774,13565,0,1700522061,13092.57114534999,72.35431419000088,53509.26324336
2023-11-20,23:14:23.000,324,11058850,13765,0,1700522062,13092.523991179994,72.44595287999982,53509.305166080005
2023-11-20,23:14:24.000,324,11058845,13525,0,1700522063,13092.53072748999,72.41775636000239,53509.256256240005
2023-11-20,23:14:25.000,324,11058801,13765,0,1700522064,13092.443155459994,72.41070723000303,53509.19337216
2023-11-20,23:14:26.000,324,11058876,13725,0,1700522065,13092.49030962999,72.38955983999767,53509.22830776001
2023-11-20,23:14:27.000,324,11058813,13645,0,1700522066,13092.47010069999,72.40365810000367,53509.21433352
2023-11-20,23:14:28.000,324,11058838,13605,0,1700522067,13092.456628079999,72.4671002699979,53509.20035928001
2023-11-20,23:14:29.000,324,11058814,13965,0,1700522068,13092.369056049989,72.45300200999918,53509.16542368
2023-11-20,23:14:30.000,324,11058831,13645,0,1700522069,13092.42968283999,72.41775636000239,53509.22830776001
2023-11-20,23:14:31.000,324,11058852,13285,0,1700522070,13092.47683701,72.41775636000239,53509.20035928001
2023-11-20,23:14:32.000,324,11058813,13685,0,1700522071,13092.503782249994,72.41775636000239,53509.22132064
2023-11-20,23:14:33.000,324,11058817,13205,0,1700522072,13092.44989176999,72.42480549000175,53509.22132064
2023-11-20,23:14:34.000,324,11058760,13405,0,1700522073,13092.456628079999,72.45300200999918,53509.17939792001
2023-11-20,23:14:35.000,324,11058807,13725,0,1700522074,13092.38926497999,72.46005113999854,53509.14446232
2023-11-20,23:14:36.000,324,11058760,13605,0,1700522075,13092.396001289999,72.4811985300039,53509.137475200005
2023-11-20,23:14:37.000,324,11058719,13525,0,1700522076,13092.436419149999,72.45300200999918,53509.22132064
2023-11-20,23:14:38.000,324,11058836,13565,0,1700522077,13092.49704594,72.4318546200011,53509.22830776001
2023-11-20,23:14:39.000,324,11058795,13605,0,1700522078,13092.44989176999,72.51644418000069,53509.19337216
2023-11-20,23:14:40.000,324,11058797,13405,0,1700522079,13092.44989176999,72.50234592000197,53509.16542368
2023-11-20,23:14:41.000,324,11058802,13525,0,1700522080,13092.463364389994,72.48824766000325,53509.207346400006
2023-11-20,23:14:42.000,324,11058797,13565,0,1700522081,13092.463364389994,72.46005113999854,53509.186385040004
2023-11-20,23:14:43.000,324,11058807,13725,0,1700522082,13092.416210219999,72.4318546200011,53509.242282
2023-11-20,23:14:44.000,324,11058765,13205,0,1700522083,13092.402737599994,72.4318546200011,53509.14446232
2023-11-20,23:14:45.000,324,11058838,13405,0,1700522084,13092.369056049989,72.4811985300039,53509.10952672001
2023-11-20,23:14:46.000,324,11058762,13525,0,1700522085,13092.463364389994,72.45300200999918,53509.186385040004
2023-11-20,23:14:47.000,324,11058801,13405,0,1700522086,13092.456628079999,72.40365810000367,53509.1724108
2023-11-20,23:14:48.000,324,11058822,13525,0,1700522087,13092.483573319994,72.41070723000303,53509.207346400006
2023-11-20,23:14:49.000,324,11058800,13325,0,1700522088,13092.396001289999,72.39660897000431,53509.17939792001
2023-11-20,23:14:50.000,324,11058858,13525,0,1700522089,13092.402737599994,72.40365810000367,53509.17939792001
2023-11-20,23:14:51.000,324,11058842,13365,0,1700522090,13092.416210219999,72.46005113999854,53509.22830776001
2023-11-20,23:14:52.000,324,11058823,13285,0,1700522091,13092.362319739994,72.46005113999854,53509.137475200005
2023-11-20,23:14:53.000,324,11058802,13765,0,1700522092,13092.416210219999,72.4318546200011,53509.14446232
2023-11-20,23:14:54.000,324,11058795,13445,0,1700522093,13092.396001289999,72.4671002699979,53509.07459112
2023-11-20,23:14:55.000,324,11058816,13605,0,1700522094,13092.348847119989,72.42480549000175,53509.1025396
2023-11-20,23:14:56.000,324,11058811,13525,0,1700522095,13092.42968283999,72.4671002699979,53509.186385040004
2023-11-20,23:14:57.000,324,11058828,13325,0,1700522096,13092.396001289999,72.39660897000431,53509.1724108
2023-11-20,23:14:58.000,324,11058797,13925,0,1700522097,13092.335374499999,72.40365810000367,53509.10952672001
2023-11-20,23:14:59.000,324,11058871,13485,0,1700522098,13092.315165569998,72.41775636000239,53509.09555248
2023-11-20,23:15:00.000,324,11058792,13605,0,1700522099,13092.268011399989,72.39660897000431,53509.12350096
2023-11-20,23:15:01.000,324,11058792,13445,0,1700522100,13092.234329849998,72.40365810000367,53509.02568128
2023-11-20,23:15:02.000,324,11058838,13605,0,1700522101,13092.328638189989,72.42480549000175,53509.16542368
2023-11-20,23:15:03.000,324,11058788,13685,0,1700522102,13092.328638189989,72.42480549000175,53509.20035928001
2023-11-20,23:15:04.000,324,11058793,13765,0,1700522103,13092.321901879994,72.39660897000431,53509.14446232
2023-11-20,23:15:05.000,324,11058779,13765,0,1700522104,13092.254538779998,72.37546157999896,53509.088565360005
2023-11-20,23:15:06.000,324,11058848,13405,0,1700522105,13092.247802469989,72.38251070999831,53509.088565360005
2023-11-20,23:15:07.000,324,11058767,13165,0,1700522106,13092.281484019994,72.38251070999831,53509.09555248
2023-11-20,23:15:08.000,324,11058845,13445,0,1700522107,13092.301692949994,72.30497027999809,53509.088565360005
2023-11-20,23:15:09.000,324,11058795,13845,0,1700522108,13092.241066159993,72.36136332000024,53509.05362976
2023-11-20,23:15:10.000,324,11058811,13645,0,1700522109,13092.227593539988,72.31201941000472,53509.088565360005
2023-11-20,23:15:11.000,324,11058799,13605,0,1700522110,13092.281484019994,72.3331668000028,53509.1025396
2023-11-20,23:15:12.000,324,11058830,13445,0,1700522111,13092.315165569998,72.40365810000367,53509.1025396
2023-11-20,23:15:13.000,324,11058857,13605,0,1700522112,13092.247802469989,72.3684124499996,53509.06061688001
2023-11-20,23:15:14.000,324,11058758,13605,0,1700522113,13092.220857229993,72.3331668000028,53509.01170704001
2023-11-20,23:15:15.000,324,11058821,13445,0,1700522114,13092.207384609988,72.37546157999896,53509.08157824001
2023-11-20,23:15:16.000,324,11058810,13685,0,1700522115,13092.173703059998,72.35431419000088,53509.018694160004
2023-11-20,23:15:17.000,324,11058778,13645,0,1700522116,13092.254538779998,72.3684124499996,53509.067604
2023-11-20,23:15:18.000,324,11058864,13405,0,1700522117,13092.200648299993,72.36136332000024,53509.00471992
2023-11-20,23:15:19.000,324,11058812,13645,0,1700522118,13092.234329849998,72.32611767000344,53509.018694160004
2023-11-20,23:15:20.000,324,11058830,13565,0,1700522119,13092.288220329989,72.30497027999809,53509.07459112
2023-11-20,23:15:21.000,324,11058855,13765,0,1700522120,13092.274747709998,72.35431419000088,53509.039655520006
2023-11-20,23:15:22.000,324,11058784,13285,0,1700522121,13092.274747709998,72.35431419000088,53509.02568128
2023-11-20,23:15:23.000,324,11058759,13965,0,1700522122,13092.288220329989,72.37546157999896,53509.1025396
2023-11-20,23:15:24.000,324,11058800,13605,0,1700522123,13092.241066159993,72.32611767000344,53509.00471992
2023-11-20,23:15:25.000,324,11058803,13605,0,1700522124,13092.207384609988,72.39660897000431,53509.018694160004
2023-11-20,23:15:26.000,324,11058785,13845,0,1700522125,13092.254538779998,72.3684124499996,53509.07459112
2023-11-20,23:15:27.000,324,11058876,13525,0,1700522126,13092.315165569998,72.32611767000344,53509.09555248
2023-11-20,23:15:28.000,324,11058797,13565,0,1700522127,13092.315165569998,72.3331668000028,53509.11651384
2023-11-20,23:15:29.000,324,11058813,13405,0,1700522128,13092.268011399989,72.35431419000088,53508.91388736001
2023-11-20,23:15:30.000,324,11058852,13525,0,1700522129,13092.308429259989,72.3331668000028,53508.969784320005
2023-11-20,23:15:31.000,324,11058822,13445,0,1700522130,13092.335374499999,72.36136332000024,53509.00471992
2023-11-20,23:15:32.000,324,11058802,13485,0,1700522131,13092.301692949994,72.34726506000152,53509.018694160004
2023-11-20,23:15:33.000,324,11058823,13725,0,1700522132,13092.321901879994,72.3331668000028,53508.98375856001
2023-11-20,23:15:34.000,324,11058806,13525,0,1700522133,13092.294956639998,72.29087201999937,53508.94882296
2023-11-20,23:15:35.000,324,11058854,13285,0,1700522134,13092.355583429999,72.26972463000129,53508.99074568001
2023-11-20,23:15:36.000,324,11058870,13365,0,1700522135,13092.369056049989,72.24857724000321,53509.088565360005
2023-11-20,23:15:37.000,324,11058840,13365,0,1700522136,13092.375792359999,72.29792114999873,53508.98375856001
2023-11-20,23:15:38.000,324,11058832,13525,0,1700522137,13092.328638189989,72.31201941000472,53508.96279720001
2023-11-20,23:15:39.000,324,11058829,13485,0,1700522138,13092.294956639998,72.29087201999937,53508.91388736001
2023-11-20,23:15:40.000,324,11058831,13605,0,1700522139,13092.335374499999,72.26267550000193,53508.89292600001
2023-11-20,23:15:41.000,324,11058826,13405,0,1700522140,13092.38926497999,72.25562637000257,53508.93484872
2023-11-20,23:15:42.000,324,11058759,13885,0,1700522141,13092.396001289999,72.28382289000001,53508.9977328
2023-11-20,23:15:43.000,324,11058843,13285,0,1700522142,13092.321901879994,72.27677376000065,53508.9278616
2023-11-20,23:15:44.000,324,11058804,13565,0,1700522143,13092.369056049989,72.29792114999873,53508.97677144
2023-11-20,23:15:45.000,324,11058793,13445,0,1700522144,13092.369056049989,72.31201941000472,53508.96279720001
2023-11-20,23:15:46.000,324,11058813,13525,0,1700522145,13092.38926497999,72.29792114999873,53508.9977328
2023-11-20,23:15:47.000,324,11058782,13325,0,1700522146,13092.47010069999,72.29792114999873,53509.018694160004
2023-11-20,23:15:48.000,324,11058840,13525,0,1700522147,13092.369056049989,72.29087201999937,53508.91388736001
2023-11-20,23:15:49.000,324,11058806,13205,0,1700522148,13092.416210219999,72.30497027999809,53508.89991312
2023-11-20,23:15:50.000,324,11058779,13485,0,1700522149,13092.463364389994,72.29792114999873,53508.99074568001
2023-11-20,23:15:51.000,324,11058797,13445,0,1700522150,13092.47683701,72.30497027999809,53508.98375856001
2023-11-20,23:15:52.000,324,11058802,13365,0,1700522151,13092.47010069999,72.28382289000001,53509.01170704001
2023-11-20,23:15:53.000,324,11058895,13445,0,1700522152,13092.47010069999,72.25562637000257,53508.98375856001
2023-11-20,23:15:54.000,324,11058783,13565,0,1700522153,13092.436419149999,72.27677376000065,53508.94183584001
2023-11-20,23:15:55.000,324,11058831,13365,0,1700522154,13092.416210219999,72.3331668000028,53508.88593888
2023-11-20,23:15:56.000,324,11058768,13365,0,1700522155,13092.416210219999,72.3331668000028,53508.91388736001
2023-11-20,23:15:57.000,324,11058856,13525,0,1700522156,13092.49030962999,72.26972463000129,53508.94882296
2023-11-20,23:15:58.000,324,11058780,13445,0,1700522157,13092.503782249994,72.29087201999937,53508.9977328
2023-11-20,23:15:59.000,324,11058742,13525,0,1700522158,13092.47683701,72.3331668000028,53508.95581008
2023-11-20,23:16:00.000,324,11058790,13525,0,1700522159,13092.49030962999,72.32611767000344,53508.920874480005
2023-11-20,23:16:01.000,324,11058802,13685,0,1700522160,13092.49030962999,72.25562637000257,53508.94882296
2023-11-20,23:16:02.000,324,11058872,13565,0,1700522161,13092.47010069999,72.29087201999937,53508.93484872
2023-11-20,23:16:03.000,324,11058782,13605,0,1700522162,13092.47010069999,72.3331668000028,53508.9278616
2023-11-20,23:16:04.000,324,11058808,13725,0,1700522163,13092.47683701,72.31906854000408,53508.89991312
2023-11-20,23:16:05.000,324,11058749,13485,0,1700522164,13092.47010069999,72.31201941000472,53508.920874480005
2023-11-20,23:16:06.000,324,11058814,13565,0,1700522165,13092.49030962999,72.32611767000344,53508.97677144
2023-11-20,23:16:07.000,324,11058840,13485,0,1700522166,13092.523991179994,72.30497027999809,53508.920874480005
2023-11-20,23:16:08.000,324,11058837,13525,0,1700522167,13092.503782249994,72.29792114999873,53508.95581008
2023-11-20,23:16:09.000,324,11058815,13925,0,1700522168,13092.44989176999,72.29087201999937,53508.851003280004
2023-11-20,23:16:10.000,324,11058715,13565,0,1700522169,13092.53072748999,72.3331668000028,53508.90690024
2023-11-20,23:16:11.000,324,11058845,13685,0,1700522170,13092.523991179994,72.34726506000152,53508.94882296
2023-11-20,23:16:12.000,324,11058788,13605,0,1700522171,13092.51725487,72.35431419000088,53508.920874480005
2023-11-20,23:16:13.000,324,11058884,13165,0,1700522172,13092.544200109995,72.34021593000216,53508.91388736001
2023-11-20,23:16:14.000,324,11058851,13565,0,1700522173,13092.503782249994,72.35431419000088,53508.94183584001
2023-11-20,23:16:15.000,324,11058813,13285,0,1700522174,13092.523991179994,72.3684124499996,53508.87895176
2023-11-20,23:16:16.000,324,11058863,13765,0,1700522175,13092.564409039995,72.36136332000024,53508.97677144
2023-11-20,23:16:17.000,324,11058836,13445,0,1700522176,13092.564409039995,72.32611767000344,53508.94183584001
2023-11-20,23:16:18.000,324,11058823,13525,0,1700522177,13092.55767273,72.37546157999896,53508.88593888
2023-11-20,23:16:19.000,324,11058833,13405,0,1700522178,13092.544200109995,72.39660897000431,53508.90690024
2023-11-20,23:16:20.000,324,11058891,13325,0,1700522179,13092.544200109995,72.42480549000175,53508.8579904
2023-11-20,23:16:21.000,324,11058824,13565,0,1700522180,13092.604826899995,72.40365810000367,53508.88593888
2023-11-20,23:16:22.000,324,11058804,13725,0,1700522181,13092.59135427999,72.4318546200011,53508.90690024
2023-11-20,23:16:23.000,324,11058777,13605,0,1700522182,13092.645244759995,72.41775636000239,53508.96279720001
2023-11-20,23:16:24.000,324,11058869,13605,0,1700522183,13092.59809059,72.41775636000239,53508.94882296
2023-11-20,23:16:25.000,324,11058779,13805,0,1700522184,13092.5374638,72.40365810000367,53508.80908056
2023-11-20,23:16:26.000,324,11058795,13365,0,1700522185,13092.55093641999,72.43890375000046,53508.88593888
2023-11-20,23:16:27.000,324,11058846,13525,0,1700522186,13092.57114534999,72.44595287999982,53508.88593888
2023-11-20,23:16:28.000,324,11058833,13285,0,1700522187,13092.59809059,72.42480549000175,53508.94183584001
2023-11-20,23:16:29.000,324,11058912,13525,0,1700522188,13092.503782249994,72.36136332000024,53508.79510632001
2023-11-20,23:16:30.000,324,11058811,13605,0,1700522189,13092.544200109995,72.3684124499996,53508.9278616
2023-11-20,23:16:31.000,324,11058771,13605,0,1700522190,13092.604826899995,72.42480549000175,53508.90690024
2023-11-20,23:16:32.000,324,11058840,13725,0,1700522191,13092.65198106999,72.38955983999767,53508.89991312
2023-11-20,23:16:33.000,324,11058846,13445,0,1700522192,13092.645244759995,72.41070723000303,53508.91388736001
2023-11-20,23:16:34.000,324,11058852,13805,0,1700522193,13092.67892631,72.41775636000239,53508.89292600001
2023-11-20,23:16:35.000,324,11058870,13485,0,1700522194,13092.645244759995,72.40365810000367,53508.81606768001
2023-11-20,23:16:36.000,324,11058755,13605,0,1700522195,13092.63177213999,72.4318546200011,53508.851003280004
2023-11-20,23:16:37.000,324,11058785,13605,0,1700522196,13092.67892631,72.37546157999896,53508.95581008
2023-11-20,23:16:38.000,324,11058831,13605,0,1700522197,13092.685662619995,72.42480549000175,53508.96279720001
2023-11-20,23:16:39.000,324,11058771,13205,0,1700522198,13092.645244759995,72.46005113999854,53508.969784320005
2023-11-20,23:16:40.000,324,11058813,13245,0,1700522199,13092.685662619995,72.40365810000367,53508.9278616
2023-11-20,23:16:41.000,324,11058794,13525,0,1700522200,13092.71934417,72.43890375000046,53508.94183584001
2023-11-20,23:16:42.000,324,11058832,13325,0,1700522201,13092.7395531,72.41070723000303,53508.9977328
2023-11-20,23:16:43.000,324,11058798,13325,0,1700522202,13092.705871549995,72.4671002699979,53508.94882296
2023-11-20,23:16:44.000,324,11058875,13565,0,1700522203,13092.67892631,72.4318546200011,53508.8579904
2023-11-20,23:16:45.000,324,11058803,14085,0,1700522204,13092.63850845,72.45300200999918,53508.851003280004
2023-11-20,23:16:46.000,324,11058851,13525,0,1700522205,13092.746289409995,72.41070723000303,53509.01170704001
2023-11-20,23:16:47.000,324,11058851,13325,0,1700522206,13092.766498339995,72.38955983999767,53508.969784320005
2023-11-20,23:16:48.000,324,11058777,13605,0,1700522207,13092.73281678999,72.44595287999982,53509.02568128
2023-11-20,23:16:49.000,324,11058816,13165,0,1700522208,13092.73281678999,72.41775636000239,53508.90690024
2023-11-20,23:16:50.000,324,11058754,13525,0,1700522209,13092.67892631,72.46005113999854,53508.84401616001
2023-11-20,23:16:51.000,324,11058857,13645,0,1700522210,13092.67218999999,72.4671002699979,53508.89292600001
2023-11-20,23:16:52.000,324,11058804,13765,0,1700522211,13092.73281678999,72.49529679000261,53508.969784320005
2023-11-20,23:16:53.000,324,11058816,13605,0,1700522212,13092.69913524,72.46005113999854,53508.97677144
2023-11-20,23:16:54.000,324,11058869,13325,0,1700522213,13092.77323464999,72.44595287999982,53508.97677144
2023-11-20,23:16:55.000,324,11058789,13565,0,1700522214,13092.726080479995,72.4671002699979,53508.87895176
2023-11-20,23:16:56.000,324,11058792,13525,0,1700522215,13092.7395531,72.50939505000133,53508.99074568001
2023-11-20,23:16:57.000,324,11058821,13445,0,1700522216,13092.786707269996,72.50234592000197,53508.9977328
2023-11-20,23:16:58.000,324,11058769,13565,0,1700522217,13092.7395531,72.4318546200011,53508.90690024
2023-11-20,23:16:59.000,324,11058768,13525,0,1700522218,13092.69913524,72.47414940000453,53508.87895176
2023-11-20,23:17:00.000,324,11058811,13565,0,1700522219,13092.7395531,72.40365810000367,53508.89292600001
2023-11-20,23:17:01.000,324,11058806,13605,0,1700522220,13092.786707269996,72.50234592000197,53508.9278616
2023-11-20,23:17:02.000,324,11058874,13485,0,1700522221,13092.84059775,72.45300200999918,53509.00471992
2023-11-20,23:17:03.000,324,11058795,13365,0,1700522222,13092.84059775,72.44595287999982,53508.98375856001
2023-11-20,23:17:04.000,324,11058842,13565,0,1700522223,13092.86080668,72.46005113999854,53509.00471992
2023-11-20,23:17:05.000,324,11058803,13205,0,1700522224,13092.80017989,72.47414940000453,53508.87895176
2023-11-20,23:17:06.000,324,11058837,13445,0,1700522225,13092.84059775,72.4811985300039,53508.91388736001
2023-11-20,23:17:07.000,324,11058803,13565,0,1700522226,13092.86080668,72.51644418000069,53508.969784320005
2023-11-20,23:17:08.000,324,11058863,13365,0,1700522227,13092.887751919996,72.47414940000453,53508.91388736001
2023-11-20,23:17:09.000,324,11058763,13325,0,1700522228,13092.82038882,72.54464069999813,53508.9977328
2023-11-20,23:17:10.000,324,11058847,13525,0,1700522229,13092.887751919996,72.47414940000453,53508.969784320005
2023-11-20,23:17:11.000,324,11058832,13605,0,1700522230,13092.88101561,72.48824766000325,53508.99074568001
2023-11-20,23:17:12.000,324,11058795,13565,0,1700522231,13092.914697159991,72.4811985300039,53509.02568128
2023-11-20,23:17:13.000,324,11058825,13605,0,1700522232,13092.88101561,72.52349331000005,53509.03266840001
2023-11-20,23:17:14.000,324,11058768,13685,0,1700522233,13092.847334059996,72.52349331000005,53508.9278616
2023-11-20,23:17:15.000,324,11058807,13565,0,1700522234,13092.81365250999,72.52349331000005,53508.97677144
2023-11-20,23:17:16.000,324,11058802,13405,0,1700522235,13092.80017989,72.53054243999941,53508.9278616
2023-11-20,23:17:17.000,324,11058804,13485,0,1700522236,13092.847334059996,72.53054243999941,53508.9977328
2023-11-20,23:17:18.000,324,11058818,13605,0,1700522237,13092.90122454,72.50234592000197,53509.00471992
2023-11-20,23:17:19.000,324,11058816,13325,0,1700522238,13092.806916199996,72.53054243999941,53508.96279720001
2023-11-20,23:17:20.000,324,11058821,13565,0,1700522239,13092.83386143999,72.49529679000261,53508.96279720001
2023-11-20,23:17:21.000,324,11058753,13725,0,1700522240,13092.827125129996,72.54464069999813,53508.920874480005
2023-11-20,23:17:22.000,324,11058818,13565,0,1700522241,13092.86080668,72.53054243999941,53508.95581008
2023-11-20,23:17:23.000,324,11058798,13245,0,1700522242,13092.84059775,72.53759156999877,53509.039655520006
2023-11-20,23:17:24.000,324,11058822,13765,0,1700522243,13092.82038882,72.55873896000412,53508.94882296
2023-11-20,23:17:25.000,324,11058807,13405,0,1700522244,13092.806916199996,72.53759156999877,53508.91388736001
2023-11-20,23:17:26.000,324,11058872,13525,0,1700522245,13092.894488229991,72.56578809000348,53509.01170704001
2023-11-20,23:17:27.000,324,11058825,13365,0,1700522246,13092.88101561,72.5798863500022,53509.08157824001
2023-11-20,23:17:28.000,324,11058778,13565,0,1700522247,13092.948378709996,72.55873896000412,53509.07459112
2023-11-20,23:17:29.000,324,11058819,13285,0,1700522248,13092.847334059996,72.5798863500022,53508.96279720001
2023-11-20,23:17:30.000,324,11058744,13285,0,1700522249,13092.86080668,72.55168983000476,53509.01170704001
2023-11-20,23:17:31.000,324,11058848,13685,0,1700522250,13092.874279299991,72.55168983000476,53509.018694160004
2023-11-20,23:17:32.000,324,11058788,13325,0,1700522251,13092.867542989996,72.58693548000156,53508.9278616
2023-11-20,23:17:33.000,324,11058827,13765,0,1700522252,13092.867542989996,72.62923025999771,53508.98375856001
2023-11-20,23:17:34.000,324,11058815,13565,0,1700522253,13092.867542989996,72.59398461000092,53508.95581008
2023-11-20,23:17:35.000,324,11058800,13685,0,1700522254,13092.894488229991,72.5798863500022,53508.97677144
2023-11-20,23:17:36.000,324,11058813,13605,0,1700522255,13092.955115019991,72.58693548000156,53509.00471992
2023-11-20,23:17:37.000,324,11058830,13805,0,1700522256,13092.894488229991,72.60103374000028,53509.05362976
2023-11-20,23:17:38.000,324,11058809,13485,0,1700522257,13092.894488229991,72.59398461000092,53508.96279720001
2023-11-20,23:17:39.000,324,11058811,13565,0,1700522258,13092.854070369991,72.60808286999963,53508.98375856001
2023-11-20,23:17:40.000,324,11058816,13725,0,1700522259,13092.84059775,72.5798863500022,53508.96279720001
2023-11-20,23:17:41.000,324,11058803,13565,0,1700522260,13092.83386143999,72.62923025999771,53509.067604
2023-11-20,23:17:42.000,324,11058844,13405,0,1700522261,13092.894488229991,72.615131999999,53509.06061688001
2023-11-20,23:17:43.000,324,11058841,13565,0,1700522262,13092.955115019991,72.615131999999,53509.05362976
2023-11-20,23:17:44.000,324,11058793,14045,0,1700522263,13092.941642400001,72.60808286999963,53509.067604
2023-11-20,23:17:45.000,324,11058816,13725,0,1700522264,13092.88101561,72.60103374000028,53509.02568128
2023-11-20,23:17:46.000,324,11058862,13325,0,1700522265,13092.887751919996,72.54464069999813,53509.04664264
2023-11-20,23:17:47.000,324,11058815,13485,0,1700522266,13092.827125129996,72.57283722000284,53509.04664264
2023-11-20,23:17:48.000,324,11058785,13485,0,1700522267,13092.887751919996,72.54464069999813,53508.97677144
2023-11-20,23:17:49.000,324,11058830,13485,0,1700522268,13092.88101561,72.55168983000476,53509.03266840001
2023-11-20,23:17:50.000,324,11058789,13245,0,1700522269,13092.887751919996,72.57283722000284,53509.07459112
2023-11-20,23:17:51.000,324,11058859,13725,0,1700522270,13092.894488229991,72.53759156999877,53508.9977328
2023-11-20,23:17:52.000,324,11058848,13445,0,1700522271,13092.941642400001,72.60808286999963,53509.02568128
2023-11-20,23:17:53.000,324,11058832,14005,0,1700522272,13092.914697159991,72.59398461000092,53509.00471992
2023-11-20,23:17:54.000,324,11058822,13485,0,1700522273,13092.907960849996,72.59398461000092,53509.018694160004
2023-11-20,23:17:55.000,324,11058828,13245,0,1700522274,13092.874279299991,72.69267242999922,53509.01170704001
2023-11-20,23:17:56.000,324,11058796,13405,0,1700522275,13092.867542989996,72.60808286999963,53508.94882296
2023-11-20,23:17:57.000,324,11058841,13765,0,1700522276,13092.874279299991,72.58693548000156,53509.03266840001
2023-11-20,23:17:58.000,324,11058821,13205,0,1700522277,13092.934906089991,72.63627939000435,53509.06061688001
2023-11-20,23:17:59.000,324,11058808,13365,0,1700522278,13092.934906089991,72.57283722000284,53509.04664264
2023-11-20,23:18:00.000,324,11058844,13245,0,1700522279,13092.847334059996,72.57283722000284,53509.088565360005
2023-11-20,23:18:01.000,324,11058845,13925,0,1700522280,13092.90122454,72.57283722000284,53509.05362976
2023-11-20,23:18:02.000,324,11058797,13205,0,1700522281,13092.887751919996,72.60808286999963,53509.039655520006
2023-11-20,23:18:03.000,324,11058812,13605,0,1700522282,13092.90122454,72.55168983000476,53509.06061688001
2023-11-20,23:18:04.000,324,11058807,13645,0,1700522283,13092.867542989996,72.58693548000156,53509.00471992
2023-11-20,23:18:05.000,324,11058792,13525,0,1700522284,13092.84059775,72.55168983000476,53508.99074568001
2023-11-20,23:18:06.000,324,11058850,13685,0,1700522285,13092.894488229991,72.615131999999,53509.01170704001
2023-11-20,23:18:07.000,324,11058835,13325,0,1700522286,13092.948378709996,72.58693548000156,53509.08157824001
2023-11-20,23:18:08.000,324,11058804,13485,0,1700522287,13092.907960849996,72.56578809000348,53509.12350096
2023-11-20,23:18:09.000,324,11058843,13765,0,1700522288,13092.854070369991,72.57283722000284,53509.03266840001
2023-11-20,23:18:10.000,324,11058793,13565,0,1700522289,13092.894488229991,72.57283722000284,53509.05362976
2023-11-20,23:18:11.000,324,11058771,13605,0,1700522290,13092.894488229991,72.50939505000133,53509.04664264
2023-11-20,23:18:12.000,324,11058793,13405,0,1700522291,13092.867542989996,72.48824766000325,53509.039655520006
2023-11-20,23:18:13.000,324,11058781,13565,0,1700522292,13092.874279299991,72.48824766000325,53509.04664264
2023-11-20,23:18:14.000,324,11058800,13485,0,1700522293,13092.894488229991,72.50234592000197,53509.00471992
2023-11-20,23:18:15.000,324,11058898,13645,0,1700522294,13092.887751919996,72.4671002699979,53509.05362976
2023-11-20,23:18:16.000,324,11058805,13325,0,1700522295,13092.887751919996,72.41775636000239,53509.039655520006
2023-11-20,23:18:17.000,324,11058839,13485,0,1700522296,13092.928169779996,72.41070723000303,53509.039655520006
2023-11-20,23:18:18.000,324,11058784,13245,0,1700522297,13092.907960849996,72.46005113999854,53509.00471992
2023-11-20,23:18:19.000,324,11058801,13485,0,1700522298,13092.907960849996,72.45300200999918,53508.99074568001
2023-11-20,23:18:20.000,324,11058849,13565,0,1700522299,13092.867542989996,72.4671002699979,53508.97677144
2023-11-20,23:18:21.000,324,11058791,13925,0,1700522300,13092.867542989996,72.49529679000261,53509.05362976
2023-11-20,23:18:22.000,324,11058793,13565,0,1700522301,13092.921433470001,72.45300200999918,53509.09555248
2023-11-20,23:18:23.000,324,11058889,13325,0,1700522302,13092.907960849996,72.48824766000325,53509.10952672001
2023-11-20,23:18:24.000,324,11058784,13445,0,1700522303,13092.928169779996,72.48824766000325,53509.1025396
2023-11-20,23:18:25.000,324,11058910,13405,0,1700522304,13092.84059775,72.53054243999941,53508.99074568001
2023-11-20,23:18:26.000,324,11058867,13605,0,1700522305,13092.874279299991,72.50939505000133,53509.018694160004
2023-11-20,23:18:27.000,324,11058875,13605,0,1700522306,13092.847334059996,72.50234592000197,53509.01170704001
2023-11-20,23:18:28.000,324,11058784,13525,0,1700522307,13092.907960849996,72.48824766000325,53509.05362976
2023-11-20,23:18:29.000,324,11058802,13365,0,1700522308,13092.867542989996,72.49529679000261,53508.98375856001
2023-11-20,23:18:30.000,324,11058809,13605,0,1700522309,13092.907960849996,72.40365810000367,53509.018694160004
2023-11-20,23:18:31.000,324,11058817,13325,0,1700522310,13092.941642400001,72.41775636000239,53509.06061688001
2023-11-20,23:18:32.000,324,11058833,13765,0,1700522311,13092.934906089991,72.38251070999831,53509.02568128
2023-11-20,23:18:33.000,324,11058867,13525,0,1700522312,13092.88101561,72.42480549000175,53509.02568128
2023-11-20,23:18:34.000,324,11058837,13365,0,1700522313,13092.90122454,72.4318546200011,53508.98375856001
2023-11-20,23:18:35.000,324,11058797,13445,0,1700522314,13092.894488229991,72.41070723000303,53508.99074568001
2023-11-20,23:18:36.000,324,11058758,13605,0,1700522315,13092.934906089991,72.41070723000303,53508.97677144
2023-11-20,23:18:37.000,324,11058742,13765,0,1700522316,13092.847334059996,72.43890375000046,53508.89991312
2023-11-20,23:18:38.000,324,11058777,13445,0,1700522317,13092.928169779996,72.41775636000239,53508.9977328
2023-11-20,23:18:39.000,324,11058843,13125,0,1700522318,13092.928169779996,72.34726506000152,53509.01170704001
2023-11-20,23:18:40.000,324,11058862,13445,0,1700522319,13092.928169779996,72.41070723000303,53509.018694160004
2023-11-20,23:18:41.000,324,11058838,13845,0,1700522320,13092.914697159991,72.40365810000367,53509.06061688001
2023-11-20,23:18:42.000,324,11058868,13205,0,1700522321,13092.948378709996,72.37546157999896,53509.05362976
2023-11-20,23:18:43.000,324,11058835,13525,0,1700522322,13092.874279299991,72.38251070999831,53509.03266840001
2023-11-20,23:18:44.000,324,11058851,13405,0,1700522323,13092.874279299991,72.37546157999896,53508.9278616
2023-11-20,23:18:45.000,324,11058801,13485,0,1700522324,13092.874279299991,72.38251070999831,53508.94183584001
2023-11-20,23:18:46.000,324,11058813,13405,0,1700522325,13092.982060260001,72.35431419000088,53509.039655520006
2023-11-20,23:18:47.000,324,11058835,13445,0,1700522326,13092.975323949991,72.36136332000024,53509.06061688001
2023-11-20,23:18:48.000,324,11058833,13565,0,1700522327,13092.982060260001,72.30497027999809,53509.00471992
2023-11-20,23:18:49.000,324,11058829,13405,0,1700522328,13092.955115019991,72.34726506000152,53508.9977328
2023-11-20,23:18:50.000,324,11058840,13525,0,1700522329,13092.847334059996,72.29792114999873,53508.9278616
2023-11-20,23:18:51.000,324,11058814,13445,0,1700522330,13092.90122454,72.29087201999937,53508.969784320005
2023-11-20,23:18:52.000,324,11058843,13765,0,1700522331,13092.928169779996,72.26972463000129,53508.9977328
2023-11-20,23:18:53.000,324,11058824,13365,0,1700522332,13092.934906089991,72.29087201999937,53509.039655520006
2023-11-20,23:18:54.000,324,11058780,13925,0,1700522333,13092.934906089991,72.27677376000065,53508.95581008
2023-11-20,23:18:55.000,324,11058803,13645,0,1700522334,13092.914697159991,72.26267550000193,53509.01170704001
2023-11-20,23:18:56.000,324,11058812,13725,0,1700522335,13092.982060260001,72.27677376000065,53509.03266840001
2023-11-20,23:18:57.000,324,11058832,13765,0,1700522336,13092.961851330001,72.26267550000193,53509.01170704001
2023-11-20,23:18:58.000,324,11058810,13325,0,1700522337,13092.961851330001,72.26267550000193,53508.98375856001
2023-11-20,23:18:59.000,324,11058831,13565,0,1700522338,13092.894488229991,72.24857724000321,53508.97677144
2023-11-20,23:19:00.000,324,11058834,13525,0,1700522339,13092.921433470001,72.25562637000257,53509.01170704001
2023-11-20,23:19:01.000,324,11058810,13605,0,1700522340,13092.975323949991,72.24152811000386,53509.03266840001
2023-11-20,23:19:02.000,324,11058775,13725,0,1700522341,13093.035950739992,72.21333158999914,53509.039655520006
2023-11-20,23:19:03.000,324,11058789,13765,0,1700522342,13092.961851330001,72.21333158999914,53509.06061688001
2023-11-20,23:19:04.000,324,11058806,13925,0,1700522343,13093.069632289997,72.24152811000386,53509.07459112
2023-11-20,23:19:05.000,324,11058864,13405,0,1700522344,13093.002269190001,72.2344789800045,53509.03266840001
2023-11-20,23:19:06.000,324,11058816,13405,0,1700522345,13093.002269190001,72.19218420000107,53508.9977328
2023-11-20,23:19:07.000,324,11058791,13485,0,1700522346,13093.035950739992,72.19923333000042,53508.99074568001
2023-11-20,23:19:08.000,324,11058810,13645,0,1700522347,13093.022478120001,72.17808594000235,53508.96279720001
2023-11-20,23:19:09.000,324,11058811,13405,0,1700522348,13092.975323949991,72.17808594000235,53508.94183584001
2023-11-20,23:19:10.000,324,11058813,13605,0,1700522349,13092.995532879992,72.15693855000427,53508.969784320005
2023-11-20,23:19:11.000,324,11058842,14005,0,1700522350,13092.975323949991,72.19923333000042,53508.9977328
2023-11-20,23:19:12.000,324,11058823,13245,0,1700522351,13093.069632289997,72.17103681000299,53509.00471992
2023-11-20,23:19:13.000,324,11058836,13925,0,1700522352,13093.035950739992,72.14284028999828,53509.00471992
2023-11-20,23:19:14.000,324,11058800,13605,0,1700522353,13093.083104910002,72.12874202999956,53508.99074568001
2023-11-20,23:19:15.000,324,11058835,13605,0,1700522354,13093.009005499996,72.1216929000002,53508.86497752001
2023-11-20,23:19:16.000,324,11058827,13605,0,1700522355,13093.002269190001,72.0864472500034,53508.89292600001
2023-11-20,23:19:17.000,324,11058764,13765,0,1700522356,13093.069632289997,72.10054551000212,53509.02568128
2023-11-20,23:19:18.000,324,11058823,13565,0,1700522357,13093.096577529992,72.10054551000212,53509.03266840001
2023-11-20,23:19:19.000,324,11058841,13445,0,1700522358,13093.096577529992,72.11464377000084,53509.01170704001
2023-11-20,23:19:20.000,324,11058814,13965,0,1700522359,13093.110050149997,72.10759464000148,53508.93484872
2023-11-20,23:19:21.000,324,11058851,13365,0,1700522360,13093.083104910002,72.09349638000276,53509.02568128
2023-11-20,23:19:22.000,324,11058800,13565,0,1700522361,13093.130259079997,72.1216929000002,53508.94882296
2023-11-20,23:19:23.000,324,11058798,13285,0,1700522362,13093.116786459992,72.14988942000491,53508.99074568001
2023-11-20,23:19:24.000,324,11058836,13765,0,1700522363,13093.103313840002,72.13579115999892,53508.89292600001
2023-11-20,23:19:25.000,324,11058798,13405,0,1700522364,13093.096577529992,72.1216929000002,53508.920874480005
2023-11-20,23:19:26.000,324,11058799,13405,0,1700522365,13093.096577529992,72.13579115999892,53508.90690024
2023-11-20,23:19:27.000,324,11058823,13485,0,1700522366,13093.190885869997,72.14284028999828,53509.08157824001
2023-11-20,23:19:28.000,324,11058794,13565,0,1700522367,13093.177413249992,72.14988942000491,53509.03266840001
2023-11-20,23:19:29.000,324,11058737,13405,0,1700522368,13093.217831109992,72.15693855000427,53508.98375856001
2023-11-20,23:19:30.000,324,11058788,13605,0,1700522369,13093.163940630002,72.10759464000148,53508.95581008
2023-11-20,23:19:31.000,324,11058807,13485,0,1700522370,13093.190885869997,72.11464377000084,53508.98375856001
2023-11-20,23:19:32.000,324,11058862,13725,0,1700522371,13093.204358490002,72.11464377000084,53509.03266840001
2023-11-20,23:19:33.000,324,11058862,13645,0,1700522372,13093.224567420002,72.11464377000084,53508.9977328
2023-11-20,23:19:34.000,324,11058851,13525,0,1700522373,13093.231303729997,72.10054551000212,53509.02568128
2023-11-20,23:19:35.000,324,11058856,13485,0,1700522374,13093.204358490002,72.10759464000148,53508.96279720001
2023-11-20,23:19:36.000,324,11058795,13365,0,1700522375,13093.264985280002,72.14284028999828,53509.01170704001
2023-11-20,23:19:37.000,324,11058824,13405,0,1700522376,13093.251512659997,72.13579115999892,53509.018694160004
2023-11-20,23:19:38.000,324,11058851,13565,0,1700522377,13093.217831109992,72.15693855000427,53508.98375856001
2023-11-20,23:19:39.000,324,11058787,13405,0,1700522378,13093.150468009997,72.10759464000148,53508.9278616
2023-11-20,23:19:40.000,324,11058814,13405,0,1700522379,13093.224567420002,72.10759464000148,53508.99074568001
2023-11-20,23:19:41.000,324,11058848,13445,0,1700522380,13093.244776350002,72.14988942000491,53509.02568128
2023-11-20,23:19:42.000,324,11058819,13765,0,1700522381,13093.291930519998,72.12874202999956,53509.03266840001
2023-11-20,23:19:43.000,324,11058805,13285,0,1700522382,13093.312139449998,72.12874202999956,53509.02568128
2023-11-20,23:19:44.000,324,11058793,13405,0,1700522383,13093.366029929988,72.13579115999892,53509.02568128
2023-11-20,23:19:45.000,324,11058831,13685,0,1700522384,13093.332348379998,72.1216929000002,53508.98375856001
2023-11-20,23:19:46.000,324,11058795,13245,0,1700522385,13093.285194210002,72.13579115999892,53509.00471992
2023-11-20,23:19:47.000,324,11058800,13325,0,1700522386,13093.285194210002,72.15693855000427,53509.00471992
2023-11-20,23:19:48.000,324,11058796,13525,0,1700522387,13093.318875759993,72.1851350700017,53509.018694160004
2023-11-20,23:19:49.000,324,11058776,13565,0,1700522388,13093.278457899993,72.19923333000042,53508.93484872
2023-11-20,23:19:50.000,324,11058758,13645,0,1700522389,13093.318875759993,72.22742984999786,53509.01170704001
2023-11-20,23:19:51.000,324,11058833,13645,0,1700522390,13093.386238859988,72.19923333000042,53509.07459112
2023-11-20,23:19:52.000,324,11058781,13805,0,1700522391,13093.399711479993,72.19218420000107,53509.039655520006
2023-11-20,23:19:53.000,324,11058838,13445,0,1700522392,13093.399711479993,72.21333158999914,53509.018694160004
2023-11-20,23:19:54.000,324,11058836,13525,0,1700522393,13093.379502549993,72.19218420000107,53509.00471992
2023-11-20,23:19:55.000,324,11058801,13405,0,1700522394,13093.372766239998,72.19923333000042,53508.96279720001
2023-11-20,23:19:56.000,324,11058791,13245,0,1700522395,13093.372766239998,72.19923333000042,53508.98375856001
2023-11-20,23:19:57.000,324,11058834,13725,0,1700522396,13093.426656719988,72.17103681000299,53509.018694160004
2023-11-20,23:19:58.000,324,11058819,13485,0,1700522397,13093.520965059994,72.19923333000042,53509.01170704001
2023-11-20,23:19:59.000,324,11058855,13565,0,1700522398,13093.514228749998,72.19218420000107,53508.9977328
2023-11-20,23:20:00.000,324,11058783,13445,0,1700522399,13093.467074579989,72.20628245999978,53509.02568128
2023-11-20,23:20:01.000,324,11058796,13645,0,1700522400,13093.514228749998,72.19218420000107,53509.04664264
2023-11-20,23:20:02.000,324,11058772,13885,0,1700522401,13093.494019819998,72.17103681000299,53509.04664264
2023-11-20,23:20:03.000,324,11058804,13485,0,1700522402,13093.554646609999,72.17103681000299,53509.018694160004
2023-11-20,23:20:04.000,324,11058808,13485,0,1700522403,13093.467074579989,72.1851350700017,53508.96279720001
2023-11-20,23:20:05.000,324,11058855,13765,0,1700522404,13093.467074579989,72.22742984999786,53508.94183584001
2023-11-20,23:20:06.000,324,11058852,13445,0,1700522405,13093.500756129994,72.1851350700017,53509.00471992
2023-11-20,23:20:07.000,324,11058822,13485,0,1700522406,13093.561382919994,72.17103681000299,53509.05362976
2023-11-20,23:20:08.000,324,11058806,13405,0,1700522407,13093.561382919994,72.17808594000235,53509.067604
2023-11-20,23:20:09.000,324,11058883,13765,0,1700522408,13093.534437679999,72.15693855000427,53509.02568128
2023-11-20,23:20:10.000,324,11058822,13125,0,1700522409,13093.446865649988,72.17103681000299,53508.9278616
2023-11-20,23:20:11.000,324,11058876,13525,0,1700522410,13093.473810889998,72.1216929000002,53509.018694160004
2023-11-20,23:20:12.000,324,11058834,13445,0,1700522411,13093.520965059994,72.19218420000107,53508.9977328
2023-11-20,23:20:13.000,324,11058828,13325,0,1700522412,13093.595064469999,72.14988942000491,53509.088565360005
2023-11-20,23:20:14.000,324,11058823,13405,0,1700522413,13093.588328159989,72.19218420000107,53509.039655520006
2023-11-20,23:20:15.000,324,11058802,13605,0,1700522414,13093.581591849994,72.13579115999892,53509.04664264
2023-11-20,23:20:16.000,324,11058809,13765,0,1700522415,13093.68937280999,72.14988942000491,53509.11651384
2023-11-20,23:20:17.000,324,11058810,13645,0,1700522416,13093.662427569994,72.15693855000427,53509.06061688001
2023-11-20,23:20:18.000,324,11058784,13325,0,1700522417,13093.642218639994,72.17808594000235,53509.018694160004
2023-11-20,23:20:19.000,324,11058791,13445,0,1700522418,13093.581591849994,72.19923333000042,53508.98375856001
2023-11-20,23:20:20.000,324,11058790,13925,0,1700522419,13093.642218639994,72.21333158999914,53509.018694160004
2023-11-20,23:20:21.000,324,11058884,13445,0,1700522420,13093.68937280999,72.22742984999786,53509.02568128
2023-11-20,23:20:22.000,324,11058768,13925,0,1700522421,13093.71631805,72.24152811000386,53509.1025396
2023-11-20,23:20:23.000,324,11058780,13325,0,1700522422,13093.77020852999,72.2344789800045,53509.14446232
2023-11-20,23:20:24.000,324,11058827,13285,0,1700522423,13093.73652698,72.24152811000386,53509.16542368
2023-11-20,23:20:25.000,324,11058882,13645,0,1700522424,13093.702845429994,72.26972463000129,53509.06061688001
2023-11-20,23:20:26.000,324,11058884,13445,0,1700522425,13093.743263289995,72.28382289000001,53509.04664264
2023-11-20,23:20:27.000,324,11058809,13485,0,1700522426,13093.74999959999,72.30497027999809,53509.08157824001
2023-11-20,23:20:28.000,324,11058844,13285,0,1700522427,13093.763472219995,72.28382289000001,53509.06061688001
2023-11-20,23:20:29.000,324,11058823,13565,0,1700522428,13093.70958173999,72.32611767000344,53508.97677144
2023-11-20,23:20:30.000,324,11058815,13565,0,1700522429,13093.77694484,72.34726506000152,53509.1025396
2023-11-20,23:20:31.000,324,11058779,13405,0,1700522430,13093.79715377,72.35431419000088,53509.11651384
2023-11-20,23:20:32.000,324,11058818,13645,0,1700522431,13093.79041745999,72.34021593000216,53509.07459112
2023-11-20,23:20:33.000,324,11058799,13485,0,1700522432,13093.79715377,72.31906854000408,53509.08157824001
2023-11-20,23:20:34.000,324,11058803,13645,0,1700522433,13093.77020852999,72.27677376000065,53509.018694160004
2023-11-20,23:20:35.000,324,11058859,13645,0,1700522434,13093.75673591,72.36136332000024,53508.97677144
2023-11-20,23:20:36.000,324,11058753,13685,0,1700522435,13093.79041745999,72.27677376000065,53509.03266840001
2023-11-20,23:20:37.000,324,11058840,13685,0,1700522436,13093.85778056,72.28382289000001,53509.039655520006
2023-11-20,23:20:38.000,324,11058809,13125,0,1700522437,13093.85778056,72.29792114999873,53509.1724108
2023-11-20,23:20:39.000,324,11058766,13525,0,1700522438,13093.844307939995,72.25562637000257,53509.1025396
2023-11-20,23:20:40.000,324,11058791,13565,0,1700522439,13093.824099009995,72.2203807199985,53509.08157824001
2023-11-20,23:20:41.000,324,11058810,13485,0,1700522440,13093.91167103999,72.1851350700017,53509.137475200005
2023-11-20,23:20:42.000,324,11058818,13765,0,1700522441,13093.87798949,72.21333158999914,53509.09555248
2023-11-20,23:20:43.000,324,11058814,13445,0,1700522442,13093.83757163,72.22742984999786,53509.10952672001
2023-11-20,23:20:44.000,324,11058812,13245,0,1700522443,13093.79041745999,72.2344789800045,53508.99074568001
2023-11-20,23:20:45.000,324,11058838,13645,0,1700522444,13093.77694484,72.2344789800045,53509.00471992
2023-11-20,23:20:46.000,324,11058797,13445,0,1700522445,13093.904934729995,72.2203807199985,53509.10952672001
2023-11-20,23:20:47.000,324,11058846,13485,0,1700522446,13093.904934729995,72.20628245999978,53509.15144944001
2023-11-20,23:20:48.000,324,11058797,13605,0,1700522447,13093.904934729995,72.26972463000129,53509.13048808001
2023-11-20,23:20:49.000,324,11058856,13565,0,1700522448,13093.93187996999,72.25562637000257,53509.07459112
2023-11-20,23:20:50.000,324,11058812,13565,0,1700522449,13093.844307939995,72.2344789800045,53508.9977328
2023-11-20,23:20:51.000,324,11058784,13245,0,1700522450,13093.87125317999,72.24152811000386,53509.088565360005
2023-11-20,23:20:52.000,324,11058810,13685,0,1700522451,13093.89146210999,72.19923333000042,53509.09555248
2023-11-20,23:20:53.000,324,11058812,13605,0,1700522452,13093.87798949,72.2344789800045,53509.02568128
2023-11-20,23:20:54.000,324,11058808,13165,0,1700522453,13093.89819842,72.1851350700017,53509.088565360005
2023-11-20,23:20:55.000,324,11058777,13245,0,1700522454,13093.95882521,72.15693855000427,53509.05362976
2023-11-20,23:20:56.000,324,11058807,13445,0,1700522455,13093.93861628,72.17103681000299,53509.10952672001
2023-11-20,23:20:57.000,324,11058807,13325,0,1700522456,13093.95882521,72.16398768000363,53509.088565360005
2023-11-20,23:20:58.000,324,11058817,12925,0,1700522457,13093.91840735,72.14988942000491,53509.06061688001
2023-11-20,23:20:59.000,324,11058819,13885,0,1700522458,13093.904934729995,72.17808594000235,53509.06061688001
2023-11-20,23:21:00.000,324,11058864,13565,0,1700522459,13093.87125317999,72.19218420000107,53508.9977328
2023-11-20,23:21:01.000,324,11058796,13405,0,1700522460,13093.85104424999,72.16398768000363,53509.02568128
2023-11-20,23:21:02.000,324,11058773,13605,0,1700522461,13093.925143659995,72.14284028999828,53509.11651384
2023-11-20,23:21:03.000,324,11058771,13285,0,1700522462,13093.97229782999,72.14284028999828,53509.17939792001
2023-11-20,23:21:04.000,324,11058800,13805,0,1700522463,13093.93861628,72.14284028999828,53509.15843656001
2023-11-20,23:21:05.000,324,11058879,13445,0,1700522464,13093.89146210999,72.10759464000148,53509.07459112
2023-11-20,23:21:06.000,324,11058776,13565,0,1700522465,13093.87798949,72.17808594000235,53509.04664264
2023-11-20,23:21:07.000,324,11058844,13485,0,1700522466,13093.87125317999,72.17103681000299,53509.137475200005
2023-11-20,23:21:08.000,324,11058836,13565,0,1700522467,13093.884725799995,72.21333158999914,53509.088565360005
2023-11-20,23:21:09.000,324,11058830,13485,0,1700522468,13093.83757163,72.19923333000042,53509.07459112
2023-11-20,23:21:10.000,324,11058846,13805,0,1700522469,13093.91167103999,72.20628245999978,53509.08157824001
2023-11-20,23:21:11.000,324,11058809,13685,0,1700522470,13093.97903414,72.2203807199985,53509.088565360005
2023-11-20,23:21:12.000,324,11058853,13325,0,1700522471,13094.005979379996,72.24152811000386,53509.1724108
2023-11-20,23:21:13.000,324,11058796,13325,0,1700522472,13094.026188309996,72.2203807199985,53509.19337216
2023-11-20,23:21:14.000,324,11058860,13565,0,1700522473,13094.046397239996,72.26267550000193,53509.15144944001
2023-11-20,23:21:15.000,324,11058878,13605,0,1700522474,13094.005979379996,72.27677376000065,53509.137475200005
2023-11-20,23:21:16.000,324,11058815,13445,0,1700522475,13094.03292461999,72.29792114999873,53509.01170704001
2023-11-20,23:21:17.000,324,11058821,13245,0,1700522476,13094.127232959996,72.26267550000193,53509.137475200005
2023-11-20,23:21:18.000,324,11058827,13125,0,1700522477,13094.187859749996,72.32611767000344,53509.20035928001
2023-11-20,23:21:19.000,324,11058775,13365,0,1700522478,13094.174387129991,72.34726506000152,53509.19337216
2023-11-20,23:21:20.000,324,11058778,13285,0,1700522479,13094.167650819996,72.31201941000472,53509.10952672001
2023-11-20,23:21:21.000,324,11058791,13485,0,1700522480,13094.147441889996,72.34726506000152,53509.17939792001
2023-11-20,23:21:22.000,324,11058818,13685,0,1700522481,13094.133969269991,72.35431419000088,53509.19337216
2023-11-20,23:21:23.000,324,11058796,13445,0,1700522482,13094.160914510001,72.34726506000152,53509.13048808001
2023-11-20,23:21:24.000,324,11058756,13605,0,1700522483,13094.147441889996,72.34726506000152,53509.15144944001
2023-11-20,23:21:25.000,324,11058805,13685,0,1700522484,13094.12049665,72.36136332000024,53509.14446232
2023-11-20,23:21:26.000,324,11058818,13085,0,1700522485,13094.194596059991,72.31906854000408,53509.17939792001
2023-11-20,23:21:27.000,324,11058837,13205,0,1700522486,13094.187859749996,72.29792114999873,53509.207346400006
2023-11-20,23:21:28.000,324,11058777,13365,0,1700522487,13094.154178199991,72.2344789800045,53509.15843656001
2023-11-20,23:21:29.000,324,11058779,13405,0,1700522488,13094.073342479991,72.20628245999978,53509.1025396
2023-11-20,23:21:30.000,324,11058799,13205,0,1700522489,13094.107024029996,72.1851350700017,53509.137475200005
2023-11-20,23:21:31.000,324,11058832,13645,0,1700522490,13094.107024029996,72.1851350700017,53509.19337216
2023-11-20,23:21:32.000,324,11058832,13445,0,1700522491,13094.03966093,72.14988942000491,53509.12350096
2023-11-20,23:21:33.000,324,11058802,13525,0,1700522492,13094.046397239996,72.14988942000491,53509.16542368
2023-11-20,23:21:34.000,324,11058816,13525,0,1700522493,13094.093551409991,72.07234899000468,53509.14446232
2023-11-20,23:21:35.000,324,11058793,13325,0,1700522494,13094.01271568999,72.17103681000299,53509.05362976
2023-11-20,23:21:36.000,324,11058864,13565,0,1700522495,13094.086815099996,72.11464377000084,53509.09555248
2023-11-20,23:21:37.000,324,11058877,13485,0,1700522496,13094.086815099996,72.12874202999956,53509.13048808001
2023-11-20,23:21:38.000,324,11058822,13325,0,1700522497,13094.113760339991,72.15693855000427,53509.10952672001
2023-11-20,23:21:39.000,324,11058854,13325,0,1700522498,13094.107024029996,72.16398768000363,53509.13048808001
2023-11-20,23:21:40.000,324,11058786,13245,0,1700522499,13094.05313354999,72.1851350700017,53509.00471992
2023-11-20,23:21:41.000,324,11058765,13405,0,1700522500,13094.08007879,72.19923333000042,53509.039655520006
2023-11-20,23:21:42.000,324,11058847,13925,0,1700522501,13094.140705580001,72.1851350700017,53509.17939792001
2023-11-20,23:21:43.000,324,11058809,13325,0,1700522502,13094.167650819996,72.19923333000042,53509.16542368
2023-11-20,23:21:44.000,324,11058776,13325,0,1700522503,13094.181123440001,72.17808594000235,53509.11651384
2023-11-20,23:21:45.000,324,11058780,13445,0,1700522504,13094.127232959996,72.17103681000299,53509.088565360005
2023-11-20,23:21:46.000,324,11058830,13365,0,1700522505,13094.181123440001,72.20628245999978,53509.11651384
2023-11-20,23:21:47.000,324,11058826,13685,0,1700522506,13094.174387129991,72.2203807199985,53509.1724108
2023-11-20,23:21:48.000,324,11058814,13405,0,1700522507,13094.154178199991,72.1851350700017,53509.137475200005
2023-11-20,23:21:49.000,324,11058820,13605,0,1700522508,13094.12049665,72.13579115999892,53509.12350096
2023-11-20,23:21:50.000,324,11058870,13405,0,1700522509,13094.167650819996,72.14988942000491,53509.17939792001
2023-11-20,23:21:51.000,324,11058857,13645,0,1700522510,13094.174387129991,72.17103681000299,53509.1724108
2023-11-20,23:21:52.000,324,11058787,13525,0,1700522511,13094.214804989992,72.14988942000491,53509.22132064
2023-11-20,23:21:53.000,324,11058872,13405,0,1700522512,13094.127232959996,72.19218420000107,53509.12350096
2023-11-20,23:21:54.000,324,11058853,13485,0,1700522513,13094.066606169996,72.15693855000427,53509.067604
2023-11-20,23:21:55.000,324,11058873,13205,0,1700522514,13094.10028772,72.17808594000235,53509.11651384
2023-11-20,23:21:56.000,324,11058789,13605,0,1700522515,13094.10028772,72.21333158999914,53509.1025396
2023-11-20,23:21:57.000,324,11058830,13565,0,1700522516,13094.066606169996,72.19923333000042,53509.09555248
2023-11-20,23:21:58.000,324,11058807,13725,0,1700522517,13094.03292461999,72.19923333000042,53509.11651384
2023-11-20,23:21:59.000,324,11058776,13605,0,1700522518,13094.046397239996,72.2203807199985,53509.08157824001
2023-11-20,23:22:00.000,324,11058842,13845,0,1700522519,13094.05313354999,72.2203807199985,53509.186385040004
2023-11-20,23:22:01.000,324,11058852,13485,0,1700522520,13094.03292461999,72.1851350700017,53509.09555248
2023-11-20,23:22:02.000,324,11058826,13285,0,1700522521,13093.99924307,72.16398768000363,53509.11651384
2023-11-20,23:22:03.000,324,11058829,13525,0,1700522522,13094.026188309996,72.20628245999978,53509.06061688001
2023-11-20,23:22:04.000,324,11058820,13525,0,1700522523,13094.005979379996,72.17103681000299,53509.06061688001
2023-11-20,23:22:05.000,324,11058806,13285,0,1700522524,13093.97229782999,72.19218420000107,53509.03266840001
2023-11-20,23:22:06.000,324,11058791,13445,0,1700522525,13094.073342479991,72.17808594000235,53509.15843656001
2023-11-20,23:22:07.000,324,11058844,13525,0,1700522526,13094.08007879,72.20628245999978,53509.186385040004
2023-11-20,23:22:08.000,324,11058853,13525,0,1700522527,13094.086815099996,72.21333158999914,53509.10952672001
2023-11-20,23:22:09.000,324,11058833,13805,0,1700522528,13094.05313354999,72.28382289000001,53509.137475200005
2023-11-20,23:22:10.000,324,11058842,13565,0,1700522529,13094.046397239996,72.25562637000257,53509.09555248
2023-11-20,23:22:11.000,324,11058832,13285,0,1700522530,13093.99250675999,72.31201941000472,53509.07459112
2023-11-20,23:22:12.000,324,11058832,13405,0,1700522531,13093.97229782999,72.31906854000408,53508.96279720001
2023-11-20,23:22:13.000,324,11058830,13685,0,1700522532,13094.03966093,72.3331668000028,53509.09555248
2023-11-20,23:22:14.000,324,11058810,13805,0,1700522533,13094.086815099996,72.29792114999873,53509.09555248
2023-11-20,23:22:15.000,324,11058858,13605,0,1700522534,13094.066606169996,72.32611767000344,53509.04664264
2023-11-20,23:22:16.000,324,11058801,13445,0,1700522535,13094.046397239996,72.31906854000408,53509.01170704001
2023-11-20,23:22:17.000,324,11058902,13605,0,1700522536,13094.086815099996,72.24152811000386,53509.03266840001
2023-11-20,23:22:18.000,324,11058777,13405,0,1700522537,13094.127232959996,72.26267550000193,53508.98375856001
2023-11-20,23:22:19.000,324,11058826,13605,0,1700522538,13094.08007879,72.26267550000193,53509.039655520006
2023-11-20,23:22:20.000,324,11058823,13565,0,1700522539,13094.08007879,72.20628245999978,53509.03266840001
2023-11-20,23:22:21.000,324,11058840,13205,0,1700522540,13094.08007879,72.25562637000257,53508.93484872
2023-11-20,23:22:22.000,324,11058797,13565,0,1700522541,13094.201332370001,72.24152811000386,53509.067604
2023-11-20,23:22:23.000,324,11058811,13645,0,1700522542,13094.174387129991,72.1851350700017,53509.067604
2023-11-20,23:22:24.000,324,11058871,13565,0,1700522543,13094.187859749996,72.17808594000235,53509.039655520006
2023-11-20,23:22:25.000,324,11058800,13325,0,1700522544,13094.113760339991,72.2203807199985,53509.01170704001
2023-11-20,23:22:26.000,324,11058856,13725,0,1700522545,13094.167650819996,72.2203807199985,53509.039655520006
2023-11-20,23:22:27.000,324,11058823,13445,0,1700522546,13094.167650819996,72.21333158999914,53509.067604
2023-11-20,23:22:28.000,324,11058779,13845,0,1700522547,13094.201332370001,72.17808594000235,53509.05362976
2023-11-20,23:22:29.000,324,11058793,13405,0,1700522548,13094.140705580001,72.1851350700017,53509.018694160004
2023-11-20,23:22:30.000,324,11058786,13525,0,1700522549,13094.154178199991,72.25562637000257,53508.94882296
2023-11-20,23:22:31.000,324,11058822,13605,0,1700522550,13094.214804989992,72.25562637000257,53509.07459112
2023-11-20,23:22:32.000,324,11058820,13525,0,1700522551,13094.208068679996,72.30497027999809,53509.11651384
2023-11-20,23:22:33.000,324,11058848,13445,0,1700522552,13094.194596059991,72.3331668000028,53509.11651384
2023-11-20,23:22:34.000,324,11058872,13325,0,1700522553,13094.107024029996,72.30497027999809,53508.97677144
2023-11-20,23:22:35.000,324,11058863,13445,0,1700522554,13094.12049665,72.31906854000408,53509.03266840001
2023-11-20,23:22:36.000,324,11058879,13525,0,1700522555,13094.147441889996,72.35431419000088,53509.02568128
2023-11-20,23:22:37.000,324,11058859,13765,0,1700522556,13094.140705580001,72.3684124499996,53509.03266840001
2023-11-20,23:22:38.000,324,11058846,13405,0,1700522557,13094.107024029996,72.38955983999767,53509.00471992
2023-11-20,23:22:39.000,324,11058795,13965,0,1700522558,13094.066606169996,72.40365810000367,53508.98375856001
2023-11-20,23:22:40.000,324,11058833,13445,0,1700522559,13094.147441889996,72.3684124499996,53509.08157824001
2023-11-20,23:22:41.000,324,11058844,13645,0,1700522560,13094.107024029996,72.38955983999767,53509.03266840001
2023-11-20,23:22:42.000,324,11058847,13605,0,1700522561,13094.093551409991,72.40365810000367,53509.04664264
2023-11-20,23:22:43.000,324,11058822,13445,0,1700522562,13094.107024029996,72.41070723000303,53509.03266840001
2023-11-20,23:22:44.000,324,11058820,13765,0,1700522563,13094.08007879,72.4318546200011,53509.039655520006
2023-11-20,23:22:45.000,324,11058850,13445,0,1700522564,13094.10028772,72.40365810000367,53508.94882296
2023-11-20,23:22:46.000,324,11058860,13445,0,1700522565,13094.174387129991,72.38955983999767,53509.02568128
2023-11-20,23:22:47.000,324,11058809,13525,0,1700522566,13094.12049665,72.42480549000175,53508.98375856001
2023-11-20,23:22:48.000,324,11058806,13565,0,1700522567,13094.127232959996,72.40365810000367,53508.969784320005
2023-11-20,23:22:49.000,324,11058862,13165,0,1700522568,13094.140705580001,72.38251070999831,53509.067604
2023-11-20,23:22:50.000,324,11058870,13565,0,1700522569,13094.133969269991,72.40365810000367,53508.98375856001
2023-11-20,23:22:51.000,324,11058811,13565,0,1700522570,13094.073342479991,72.38251070999831,53509.018694160004
2023-11-20,23:22:52.000,324,11058806,13645,0,1700522571,13094.03292461999,72.3684124499996,53508.94882296
2023-11-20,23:22:53.000,324,11058876,13685,0,1700522572,13094.093551409991,72.3684124499996,53508.9977328
2023-11-20,23:22:54.000,324,11058852,13565,0,1700522573,13094.05986986,72.40365810000367,53508.99074568001
2023-11-20,23:22:55.000,324,11058850,13605,0,1700522574,13094.12049665,72.42480549000175,53509.067604
2023-11-20,23:22:56.000,324,11058773,13445,0,1700522575,13094.10028772,72.42480549000175,53509.067604
2023-11-20,23:22:57.000,324,11058866,13725,0,1700522576,13094.073342479991,72.46005113999854,53509.018694160004
2023-11-20,23:22:58.000,324,11058795,13365,0,1700522577,13094.03292461999,72.47414940000453,53508.98375856001
2023-11-20,23:22:59.000,324,11058812,13525,0,1700522578,13094.03292461999,72.52349331000005,53509.00471992
2023-11-20,23:23:00.000,324,11058811,13285,0,1700522579,13093.95882521,72.55168983000476,53508.94183584001
2023-11-20,23:23:01.000,324,11058802,13725,0,1700522580,13094.019452,72.55873896000412,53509.02568128
2023-11-20,23:23:02.000,324,11058834,13365,0,1700522581,13094.005979379996,72.60103374000028,53508.95581008
2023-11-20,23:23:03.000,324,11058813,13565,0,1700522582,13094.005979379996,72.58693548000156,53508.969784320005
2023-11-20,23:23:04.000,324,11058825,13445,0,1700522583,13093.99250675999,72.5798863500022,53508.96279720001
2023-11-20,23:23:05.000,324,11058820,13285,0,1700522584,13094.005979379996,72.55873896000412,53508.969784320005
2023-11-20,23:23:06.000,324,11058781,13925,0,1700522585,13094.01271568999,72.58693548000156,53508.969784320005
2023-11-20,23:23:07.000,324,11058825,13565,0,1700522586,13094.026188309996,72.56578809000348,53508.969784320005
2023-11-20,23:23:08.000,324,11058833,13525,0,1700522587,13093.945352589995,72.62218112999835,53508.9278616
2023-11-20,23:23:09.000,324,11058826,13565,0,1700522588,13093.95208889999,72.62923025999771,53508.871964640006
2023-11-20,23:23:10.000,324,11058773,13285,0,1700522589,13094.026188309996,72.58693548000156,53508.99074568001
2023-11-20,23:23:11.000,324,11058878,13445,0,1700522590,13094.01271568999,72.60103374000028,53508.97677144
2023-11-20,23:23:12.000,324,11058813,13445,0,1700522591,13094.005979379996,72.65742678000242,53508.93484872
2023-11-20,23:23:13.000,324,11058822,13605,0,1700522592,13093.93861628,72.65742678000242,53508.99074568001
2023-11-20,23:23:14.000,324,11058831,13405,0,1700522593,13093.945352589995,72.65742678000242,53508.96279720001
2023-11-20,23:23:15.000,324,11058867,13405,0,1700522594,13093.884725799995,72.70677068999794,53508.8579904
2023-11-20,23:23:16.000,324,11058859,13405,0,1700522595,13093.83757163,72.72086895000393,53508.8579904
2023-11-20,23:23:17.000,324,11058799,13765,0,1700522596,13093.79041745999,72.7772619899988,53508.84401616001
2023-11-20,23:23:18.000,324,11058841,13565,0,1700522597,13093.864516869995,72.72791808000329,53508.94882296
2023-11-20,23:23:19.000,324,11058845,13245,0,1700522598,13093.79715377,72.79840938000416,53508.94882296
2023-11-20,23:23:20.000,324,11058746,13445,0,1700522599,13093.83083531999,72.75611460000073,53508.95581008
2023-11-20,23:23:21.000,324,11058803,13685,0,1700522600,13093.723054359994,72.7913602500048,53508.84401616001
2023-11-20,23:23:22.000,324,11058813,13765,0,1700522601,13093.72979066999,72.75611460000073,53508.9278616
2023-11-20,23:23:23.000,324,11058844,13565,0,1700522602,13093.69610912,72.79840938000416,53508.8579904
2023-11-20,23:23:24.000,324,11058831,13565,0,1700522603,13093.70958173999,72.76316373000009,53508.76715784
2023-11-20,23:23:25.000,324,11058862,13605,0,1700522604,13093.75673591,72.76316373000009,53508.83004192
2023-11-20,23:23:26.000,324,11058791,13445,0,1700522605,13093.75673591,72.73496721000265,53508.88593888
2023-11-20,23:23:27.000,324,11058801,13605,0,1700522606,13093.75673591,72.68562329999986,53508.86497752001
2023-11-20,23:23:28.000,324,11058807,13525,0,1700522607,13093.803890079995,72.69972155999858,53508.9278616
2023-11-20,23:23:29.000,324,11058863,13605,0,1700522608,13093.723054359994,72.72791808000329,53508.83702904
2023-11-20,23:23:30.000,324,11058839,13605,0,1700522609,13093.71631805,72.72086895000393,53508.84401616001
2023-11-20,23:23:31.000,324,11058867,13445,0,1700522610,13093.763472219995,72.74201634000201,53508.84401616001
2023-11-20,23:23:32.000,324,11058846,13405,0,1700522611,13093.682636499994,72.78431111999816,53508.802093440005
2023-11-20,23:23:33.000,324,11058830,13645,0,1700522612,13093.70958173999,72.80545851000352,53508.82305480001
2023-11-20,23:23:34.000,324,11058812,13285,0,1700522613,13093.70958173999,72.84775328999967,53508.77414496001
2023-11-20,23:23:35.000,324,11058800,13485,0,1700522614,13093.763472219995,72.86185154999839,53508.871964640006
2023-11-20,23:23:36.000,324,11058793,13605,0,1700522615,13093.70958173999,72.8900480700031,53508.87895176
2023-11-20,23:23:37.000,324,11058843,13565,0,1700522616,13093.66916387999,72.9252937199999,53508.76715784
2023-11-20,23:23:38.000,324,11058834,13445,0,1700522617,13093.62874601999,72.8900480700031,53508.74619648001
2023-11-20,23:23:39.000,324,11058845,13245,0,1700522618,13093.642218639994,72.90414633000182,53508.76017072
2023-11-20,23:23:40.000,324,11058836,13685,0,1700522619,13093.69610912,72.89709720000246,53508.7881192
2023-11-20,23:23:41.000,324,11058775,13485,0,1700522620,13093.69610912,72.8900480700031,53508.802093440005
2023-11-20,23:23:42.000,324,11058866,13565,0,1700522621,13093.702845429994,72.89709720000246,53508.80908056
2023-11-20,23:23:43.000,324,11058764,13605,0,1700522622,13093.71631805,72.91824459000054,53508.83702904
2023-11-20,23:23:44.000,324,11058862,13365,0,1700522623,13093.702845429994,72.88299894000374,53508.83004192
2023-11-20,23:23:45.000,324,11058808,13565,0,1700522624,13093.622009709994,72.83365503000095,53508.66235104
2023-11-20,23:23:46.000,324,11058856,13445,0,1700522625,13093.682636499994,72.85480241999903,53508.78113208
2023-11-20,23:23:47.000,324,11058827,13525,0,1700522626,13093.642218639994,72.85480241999903,53508.76715784
2023-11-20,23:23:48.000,324,11058853,13365,0,1700522627,13093.635482329999,72.89709720000246,53508.69728664001
2023-11-20,23:23:49.000,324,11058857,13565,0,1700522628,13093.615273399999,72.89709720000246,53508.69728664001
2023-11-20,23:23:50.000,324,11058824,13645,0,1700522629,13093.588328159989,72.91119546000118,53508.66235104
2023-11-20,23:23:51.000,324,11058794,13565,0,1700522630,13093.66916387999,72.85480241999903,53508.81606768001
2023-11-20,23:23:52.000,324,11058872,13525,0,1700522631,13093.682636499994,72.89709720000246,53508.76017072
2023-11-20,23:23:53.000,324,11058867,13485,0,1700522632,13093.615273399999,72.87594981000439,53508.753183600005
2023-11-20,23:23:54.000,324,11058803,13565,0,1700522633,13093.60853708999,72.90414633000182,53508.66235104
2023-11-20,23:23:55.000,324,11058846,13405,0,1700522634,13093.655691259999,72.91824459000054,53508.64138968
2023-11-20,23:23:56.000,324,11058867,13765,0,1700522635,13093.642218639994,72.88299894000374,53508.718248
2023-11-20,23:23:57.000,324,11058805,13565,0,1700522636,13093.662427569994,72.86890067999775,53508.718248
2023-11-20,23:23:58.000,324,11058864,13445,0,1700522637,13093.64895494999,72.91824459000054,53508.62741544001
2023-11-20,23:23:59.000,324,11058843,13605,0,1700522638,13093.622009709994,72.90414633000182,53508.66235104
2023-11-20,23:24:00.000,324,11058857,13325,0,1700522639,13093.763472219995,72.93939197999862,53508.76715784
2023-11-20,23:24:01.000,324,11058817,13685,0,1700522640,13093.73652698,72.95349024000461,53508.72523512001
2023-11-20,23:24:02.000,324,11058849,13645,0,1700522641,13093.71631805,72.97463763000269,53508.66933816
2023-11-20,23:24:03.000,324,11058810,13765,0,1700522642,13093.675900189999,72.96053937000397,53508.704273760006
2023-11-20,23:24:04.000,324,11058790,13405,0,1700522643,13093.675900189999,72.94644110999798,53508.64138968
2023-11-20,23:24:05.000,324,11058789,13285,0,1700522644,13093.682636499994,72.97463763000269,53508.59946696
2023-11-20,23:24:06.000,324,11058803,13605,0,1700522645,13093.74999959999,72.98168676000205,53508.72523512001
2023-11-20,23:24:07.000,324,11058803,13525,0,1700522646,13093.77020852999,72.97463763000269,53508.718248
2023-11-20,23:24:08.000,324,11058825,13365,0,1700522647,13093.743263289995,72.98168676000205,53508.64837680001
2023-11-20,23:24:09.000,324,11058739,13405,0,1700522648,13093.642218639994,72.97463763000269,53508.64837680001
2023-11-20,23:24:10.000,324,11058868,13525,0,1700522649,13093.642218639994,72.96758850000333,53508.59247984
2023-11-20,23:24:11.000,324,11058782,13485,0,1700522650,13093.66916387999,72.96758850000333,53508.62042832
2023-11-20,23:24:12.000,324,11058880,13965,0,1700522651,13093.635482329999,72.95349024000461,53508.64837680001
2023-11-20,23:24:13.000,324,11058844,13485,0,1700522652,13093.588328159989,72.96758850000333,53508.60645408001
2023-11-20,23:24:14.000,324,11058825,13365,0,1700522653,13093.64895494999,72.98168676000205,53508.62042832
2023-11-20,23:24:15.000,324,11058810,13365,0,1700522654,13093.60853708999,73.00988327999949,53508.66235104
2023-11-20,23:24:16.000,324,11058793,13605,0,1700522655,13093.622009709994,73.00988327999949,53508.65536392001
2023-11-20,23:24:17.000,324,11058857,13685,0,1700522656,13093.622009709994,73.0380798000042,53508.62042832
2023-11-20,23:24:18.000,324,11058793,13645,0,1700522657,13093.527701369989,73.06627632000163,53508.55754424001
2023-11-20,23:24:19.000,324,11058819,13245,0,1700522658,13093.568119229989,73.0239815399982,53508.57151848
2023-11-20,23:24:20.000,324,11058841,13605,0,1700522659,13093.60853708999,73.01693240999884,53508.6134412
2023-11-20,23:24:21.000,324,11058809,13245,0,1700522660,13093.622009709994,73.03103067000484,53508.66235104
2023-11-20,23:24:22.000,324,11058818,13805,0,1700522661,13093.574855539999,73.06627632000163,53508.57850560001
2023-11-20,23:24:23.000,324,11058811,13445,0,1700522662,13093.601800779994,73.0239815399982,53508.65536392001
2023-11-20,23:24:24.000,324,11058815,13685,0,1700522663,13093.635482329999,73.00283415000013,53508.69029952
2023-11-20,23:24:25.000,324,11058811,13445,0,1700522664,13093.595064469999,73.01693240999884,53508.536582880006
2023-11-20,23:24:26.000,324,11058828,13685,0,1700522665,13093.588328159989,73.0380798000042,53508.52260864
2023-11-20,23:24:27.000,324,11058829,13645,0,1700522666,13093.574855539999,72.99578502000077,53508.55754424001
2023-11-20,23:24:28.000,324,11058784,13485,0,1700522667,13093.595064469999,72.99578502000077,53508.585492720005
2023-11-20,23:24:29.000,324,11058843,13645,0,1700522668,13093.601800779994,72.93234284999926,53508.59946696
2023-11-20,23:24:30.000,324,11058798,13325,0,1700522669,13093.520965059994,72.96758850000333,53508.48767304001
2023-11-20,23:24:31.000,324,11058832,13365,0,1700522670,13093.581591849994,72.97463763000269,53508.6134412
2023-11-20,23:24:32.000,324,11058822,13805,0,1700522671,13093.62874601999,72.96758850000333,53508.62741544001
2023-11-20,23:24:33.000,324,11058824,13925,0,1700522672,13093.561382919994,72.96758850000333,53508.536582880006
2023-11-20,23:24:34.000,324,11058830,13765,0,1700522673,13093.581591849994,72.99578502000077,53508.54357
2023-11-20,23:24:35.000,324,11058844,13645,0,1700522674,13093.588328159989,72.96758850000333,53508.585492720005
2023-11-20,23:24:36.000,324,11058846,13605,0,1700522675,13093.635482329999,72.99578502000077,53508.56453136
2023-11-20,23:24:37.000,324,11058861,13565,0,1700522676,13093.64895494999,73.00283415000013,53508.57151848
2023-11-20,23:24:38.000,324,11058819,13605,0,1700522677,13093.60853708999,73.09447283999907,53508.49466016
2023-11-20,23:24:39.000,324,11058849,13485,0,1700522678,13093.62874601999,73.08037458000035,53508.536582880006
2023-11-20,23:24:40.000,324,11058819,13485,0,1700522679,13093.68937280999,73.15791501000058,53508.59946696
2023-11-20,23:24:41.000,324,11058883,13805,0,1700522680,13093.675900189999,73.11562023000442,53508.56453136
2023-11-20,23:24:42.000,324,11058811,13605,0,1700522681,13093.66916387999,73.15086588000122,53508.50863440001
2023-11-20,23:24:43.000,324,11058849,13325,0,1700522682,13093.682636499994,73.10152196999843,53508.50164728
2023-11-20,23:24:44.000,324,11058838,13485,0,1700522683,13093.601800779994,73.1367676200025,53508.42478896
2023-11-20,23:24:45.000,324,11058856,13245,0,1700522684,13093.60853708999,73.15086588000122,53508.41081472001
2023-11-20,23:24:46.000,324,11058816,13485,0,1700522685,13093.68937280999,73.12971849000314,53508.50164728
2023-11-20,23:24:47.000,324,11058846,13685,0,1700522686,13093.71631805,73.10857109999779,53508.585492720005
2023-11-20,23:24:48.000,324,11058809,13325,0,1700522687,13093.71631805,73.10152196999843,53508.515621520004
2023-11-20,23:24:49.000,324,11058825,13325,0,1700522688,13093.64895494999,73.073325450001,53508.466711680005
2023-11-20,23:24:50.000,324,11058848,13765,0,1700522689,13093.682636499994,73.08037458000035,53508.50164728
2023-11-20,23:24:51.000,324,11058854,13445,0,1700522690,13093.70958173999,73.09447283999907,53508.50164728
2023-11-20,23:24:52.000,324,11058783,13205,0,1700522691,13093.70958173999,73.073325450001,53508.48767304001
2023-11-20,23:24:53.000,324,11058774,13405,0,1700522692,13093.75673591,73.05922719000228,53508.515621520004
2023-11-20,23:24:54.000,324,11058805,13685,0,1700522693,13093.743263289995,73.04512893000356,53508.50863440001
2023-11-20,23:24:55.000,324,11058834,13445,0,1700522694,13093.77020852999,73.03103067000484,53508.55055712
2023-11-20,23:24:56.000,324,11058827,13565,0,1700522695,13093.71631805,73.05922719000228,53508.49466016
2023-11-20,23:24:57.000,324,11058794,13965,0,1700522696,13093.743263289995,73.0380798000042,53508.52260864
2023-11-20,23:24:58.000,324,11058858,13525,0,1700522697,13093.74999959999,73.08037458000035,53508.4736988
2023-11-20,23:24:59.000,324,11058806,13645,0,1700522698,13093.77694484,73.05922719000228,53508.466711680005
2023-11-20,23:25:00.000,324,11058831,13765,0,1700522699,13093.743263289995,73.08037458000035,53508.43177608
2023-11-20,23:25:01.000,324,11058845,13725,0,1700522700,13093.71631805,73.11562023000442,53508.43876320001
2023-11-20,23:25:02.000,324,11058829,13565,0,1700522701,13093.81062638999,73.10152196999843,53508.52959576001
2023-11-20,23:25:03.000,324,11058842,13325,0,1700522702,13093.81062638999,73.10857109999779,53508.59247984
2023-11-20,23:25:04.000,324,11058842,13325,0,1700522703,13093.79041745999,73.15086588000122,53508.50863440001
2023-11-20,23:25:05.000,324,11058815,13805,0,1700522704,13093.75673591,73.12971849000314,53508.466711680005
2023-11-20,23:25:06.000,324,11058819,13765,0,1700522705,13093.75673591,73.10857109999779,53508.4736988
2023-11-20,23:25:07.000,324,11058793,13325,0,1700522706,13093.79041745999,73.11562023000442,53508.49466016
2023-11-20,23:25:08.000,324,11058820,13405,0,1700522707,13093.803890079995,73.08742370999971,53508.48068592001
2023-11-20,23:25:09.000,324,11058865,13965,0,1700522708,13093.73652698,73.08037458000035,53508.39684048
2023-11-20,23:25:10.000,324,11058796,13405,0,1700522709,13093.73652698,73.10152196999843,53508.48068592001
2023-11-20,23:25:11.000,324,11058771,13565,0,1700522710,13093.803890079995,73.05217806000292,53508.50863440001
2023-11-20,23:25:12.000,324,11058832,13725,0,1700522711,13093.83757163,73.03103067000484,53508.4736988
2023-11-20,23:25:13.000,324,11058826,13285,0,1700522712,13093.83083531999,73.00988327999949,53508.43177608
2023-11-20,23:25:14.000,324,11058814,13365,0,1700522713,13093.824099009995,73.01693240999884,53508.466711680005
2023-11-20,23:25:15.000,324,11058799,13565,0,1700522714,13093.83083531999,73.00283415000013,53508.4038276
2023-11-20,23:25:16.000,324,11058802,13725,0,1700522715,13093.803890079995,73.04512893000356,53508.4038276
2023-11-20,23:25:17.000,324,11058750,13285,0,1700522716,13093.89146210999,73.0380798000042,53508.50863440001
2023-11-20,23:25:18.000,324,11058841,13645,0,1700522717,13093.925143659995,73.01693240999884,53508.55754424001
2023-11-20,23:25:19.000,324,11058861,13525,0,1700522718,13093.93187996999,73.00283415000013,53508.515621520004
2023-11-20,23:25:20.000,324,11058762,13445,0,1700522719,13093.91840735,72.96758850000333,53508.45273744
2023-11-20,23:25:21.000,324,11058842,13805,0,1700522720,13093.945352589995,72.99578502000077,53508.4736988
2023-11-20,23:25:22.000,324,11058814,13285,0,1700522721,13093.97903414,72.96053937000397,53508.466711680005
2023-11-20,23:25:23.000,324,11058807,13365,0,1700522722,13093.99924307,72.96053937000397,53508.466711680005
2023-11-20,23:25:24.000,324,11058776,13005,0,1700522723,13093.93187996999,72.96053937000397,53508.35491776
2023-11-20,23:25:25.000,324,11058786,13565,0,1700522724,13093.95208889999,72.97463763000269,53508.42478896
2023-11-20,23:25:26.000,324,11058814,13965,0,1700522725,13094.03292461999,72.98168676000205,53508.515621520004
2023-11-20,23:25:27.000,324,11058780,13525,0,1700522726,13094.026188309996,72.95349024000461,53508.48767304001
2023-11-20,23:25:28.000,324,11058810,13605,0,1700522727,13094.05313354999,72.94644110999798,53508.50863440001
2023-11-20,23:25:29.000,324,11058827,13485,0,1700522728,13093.985770449995,72.9252937199999,53508.45972456001
2023-11-20,23:25:30.000,324,11058826,13325,0,1700522729,13094.01271568999,72.94644110999798,53508.48767304001
2023-11-20,23:25:31.000,324,11058793,13485,0,1700522730,13094.01271568999,72.95349024000461,53508.536582880006
2023-11-20,23:25:32.000,324,11058801,13605,0,1700522731,13094.05986986,73.00283415000013,53508.49466016
2023-11-20,23:25:33.000,324,11058823,13605,0,1700522732,13094.03292461999,73.0239815399982,53508.44575032
2023-11-20,23:25:34.000,324,11058780,13485,0,1700522733,13094.026188309996,72.99578502000077,53508.48068592001
2023-11-20,23:25:35.000,324,11058805,13565,0,1700522734,13094.046397239996,73.01693240999884,53508.4736988
2023-11-20,23:25:36.000,324,11058847,13805,0,1700522735,13094.08007879,73.01693240999884,53508.515621520004
2023-11-20,23:25:37.000,324,11058841,13645,0,1700522736,13094.10028772,73.00988327999949,53508.45972456001
2023-11-20,23:25:38.000,324,11058797,13325,0,1700522737,13094.107024029996,73.0239815399982,53508.45972456001
2023-11-20,23:25:39.000,324,11058804,13525,0,1700522738,13094.113760339991,73.03103067000484,53508.43876320001
2023-11-20,23:25:40.000,324,11058821,13485,0,1700522739,13094.10028772,73.01693240999884,53508.44575032
2023-11-20,23:25:41.000,324,11058822,13405,0,1700522740,13094.181123440001,73.00283415000013,53508.50863440001
2023-11-20,23:25:42.000,324,11058838,13405,0,1700522741,13094.174387129991,72.93234284999926,53508.52959576001
2023-11-20,23:25:43.000,324,11058833,13325,0,1700522742,13094.208068679996,72.93939197999862,53508.48767304001
2023-11-20,23:25:44.000,324,11058841,13445,0,1700522743,13094.228277609996,72.90414633000182,53508.52959576001
2023-11-20,23:25:45.000,324,11058852,13405,0,1700522744,13094.181123440001,72.9252937199999,53508.45972456001
2023-11-20,23:25:46.000,324,11058825,13605,0,1700522745,13094.261959160001,72.90414633000182,53508.50164728
2023-11-20,23:25:47.000,324,11058815,13485,0,1700522746,13094.275431779992,72.89709720000246,53508.54357
2023-11-20,23:25:48.000,324,11058778,13765,0,1700522747,13094.248486539997,72.9252937199999,53508.54357
2023-11-20,23:25:49.000,324,11058861,13925,0,1700522748,13094.255222849992,72.91119546000118,53508.48068592001
2023-11-20,23:25:50.000,324,11058723,13325,0,1700522749,13094.248486539997,72.93939197999862,53508.48068592001
2023-11-20,23:25:51.000,324,11058852,13365,0,1700522750,13094.295640709992,72.94644110999798,53508.57850560001
2023-11-20,23:25:52.000,324,11058802,13405,0,1700522751,13094.302377020002,72.93939197999862,53508.52959576001
2023-11-20,23:25:53.000,324,11058833,13325,0,1700522752,13094.295640709992,72.97463763000269,53508.50164728
2023-11-20,23:25:54.000,324,11058813,13685,0,1700522753,13094.295640709992,72.96758850000333,53508.54357
2023-11-20,23:25:55.000,324,11058765,13445,0,1700522754,13094.268695469997,72.98168676000205,53508.4736988
2023-11-20,23:25:56.000,324,11058822,13525,0,1700522755,13094.302377020002,72.93234284999926,53508.515621520004
2023-11-20,23:25:57.000,324,11058857,13405,0,1700522756,13094.315849639992,72.96053937000397,53508.54357
2023-11-20,23:25:58.000,324,11058845,13525,0,1700522757,13094.410157979997,72.90414633000182,53508.55055712
2023-11-20,23:25:59.000,324,11058824,13285,0,1700522758,13094.416894289992,72.9252937199999,53508.536582880006
2023-11-20,23:26:00.000,324,11058839,13365,0,1700522759,13094.450575839997,72.93234284999926,53508.52959576001
2023-11-20,23:26:01.000,324,11058791,13525,0,1700522760,13094.464048460002,72.94644110999798,53508.54357
2023-11-20,23:26:02.000,324,11058810,13645,0,1700522761,13094.517938939993,72.93234284999926,53508.55055712
2023-11-20,23:26:03.000,324,11058856,13605,0,1700522762,13094.484257390002,72.95349024000461,53508.59946696
2023-11-20,23:26:04.000,324,11058813,13485,0,1700522763,13094.450575839997,72.89709720000246,53508.50863440001
2023-11-20,23:26:05.000,324,11058816,13605,0,1700522764,13094.484257390002,72.96053937000397,53508.515621520004
2023-11-20,23:26:06.000,324,11058800,13605,0,1700522765,13094.538147869993,72.9252937199999,53508.55754424001
2023-11-20,23:26:07.000,324,11058817,13525,0,1700522766,13094.517938939993,72.93939197999862,53508.6134412
2023-11-20,23:26:08.000,324,11058807,13285,0,1700522767,13094.538147869993,72.91824459000054,53508.6134412
2023-11-20,23:26:09.000,324,11058787,13525,0,1700522768,13094.457312149993,72.96758850000333,53508.50863440001
2023-11-20,23:26:10.000,324,11058867,13245,0,1700522769,13094.477521079993,72.93234284999926,53508.52959576001
2023-11-20,23:26:11.000,324,11058793,13445,0,1700522770,13094.497730009993,72.97463763000269,53508.64837680001
2023-11-20,23:26:12.000,324,11058835,13405,0,1700522771,13094.470784769997,72.91824459000054,53508.55055712
2023-11-20,23:26:13.000,324,11058776,13565,0,1700522772,13094.504466320002,72.91824459000054,53508.585492720005
2023-11-20,23:26:14.000,324,11058805,13845,0,1700522773,13094.511202629998,72.9252937199999,53508.59247984
2023-11-20,23:26:15.000,324,11058841,13245,0,1700522774,13094.490993699997,72.89709720000246,53508.59946696
2023-11-20,23:26:16.000,324,11058832,13245,0,1700522775,13094.578565729993,72.93234284999926,53508.634402560005
2023-11-20,23:26:17.000,324,11058844,13525,0,1700522776,13094.511202629998,72.95349024000461,53508.60645408001
2023-11-20,23:26:18.000,324,11058856,13285,0,1700522777,13094.551620489998,72.94644110999798,53508.66235104
2023-11-20,23:26:19.000,324,11058801,13325,0,1700522778,13094.464048460002,72.96758850000333,53508.585492720005
2023-11-20,23:26:20.000,324,11058826,13525,0,1700522779,13094.517938939993,72.93234284999926,53508.62741544001
2023-11-20,23:26:21.000,324,11058834,13365,0,1700522780,13094.544884180003,72.93939197999862,53508.718248
2023-11-20,23:26:22.000,324,11058841,13405,0,1700522781,13094.578565729993,72.93234284999926,53508.73222224
2023-11-20,23:26:23.000,324,11058858,13485,0,1700522782,13094.612247279998,72.99578502000077,53508.73920936
2023-11-20,23:26:24.000,324,11058832,13525,0,1700522783,13094.625719899988,72.91119546000118,53508.69029952
2023-11-20,23:26:25.000,324,11058770,13285,0,1700522784,13094.571829419998,72.93939197999862,53508.634402560005
2023-11-20,23:26:26.000,324,11058794,13605,0,1700522785,13094.625719899988,72.96053937000397,53508.69029952
2023-11-20,23:26:27.000,324,11058821,13245,0,1700522786,13094.618983589993,72.98873589000141,53508.76715784
2023-11-20,23:26:28.000,324,11058843,13565,0,1700522787,13094.625719899988,72.96053937000397,53508.69728664001
2023-11-20,23:26:29.000,324,11058883,13605,0,1700522788,13094.544884180003,73.0239815399982,53508.64837680001
2023-11-20,23:26:30.000,324,11058761,13245,0,1700522789,13094.585302039988,73.03103067000484,53508.71126088
2023-11-20,23:26:31.000,324,11058801,13565,0,1700522790,13094.672874069998,72.99578502000077,53508.76715784
2023-11-20,23:26:32.000,324,11058785,13725,0,1700522791,13094.679610379993,72.96758850000333,53508.76715784
2023-11-20,23:26:33.000,324,11058769,13405,0,1700522792,13094.652665139998,73.00283415000013,53508.69029952
2023-11-20,23:26:34.000,324,11058848,13485,0,1700522793,13094.686346689989,73.00283415000013,53508.73920936
2023-11-20,23:26:35.000,324,11058873,13245,0,1700522794,13094.598774659993,73.0239815399982,53508.65536392001
2023-11-20,23:26:36.000,324,11058765,13765,0,1700522795,13094.612247279998,72.97463763000269,53508.65536392001
2023-11-20,23:26:37.000,324,11058797,13565,0,1700522796,13094.679610379993,72.97463763000269,53508.73920936
2023-11-20,23:26:38.000,324,11058818,13765,0,1700522797,13094.746973479989,72.93939197999862,53508.76017072
2023-11-20,23:26:39.000,324,11058829,13365,0,1700522798,13094.713291929998,72.93234284999926,53508.73222224
2023-11-20,23:26:40.000,324,11058790,13325,0,1700522799,13094.753709789999,72.87594981000439,53508.73920936
2023-11-20,23:26:41.000,324,11058845,13845,0,1700522800,13094.780655029994,72.91119546000118,53508.7881192
2023-11-20,23:26:42.000,324,11058809,13565,0,1700522801,13094.773918719999,72.90414633000182,53508.753183600005
2023-11-20,23:26:43.000,324,11058815,13405,0,1700522802,13094.794127649999,72.9252937199999,53508.7881192
2023-11-20,23:26:44.000,324,11058838,13405,0,1700522803,13094.773918719999,72.93939197999862,53508.66235104
2023-11-20,23:26:45.000,324,11058853,13525,0,1700522804,13094.800863959994,72.95349024000461,53508.704273760006
2023-11-20,23:26:46.000,324,11058836,13565,0,1700522805,13094.854754439999,72.94644110999798,53508.802093440005
2023-11-20,23:26:47.000,324,11058886,13685,0,1700522806,13094.84801812999,72.96053937000397,53508.80908056
2023-11-20,23:26:48.000,324,11058780,13365,0,1700522807,13094.841281819994,72.97463763000269,53508.74619648001
2023-11-20,23:26:49.000,324,11058829,13205,0,1700522808,13094.780655029994,72.96758850000333,53508.77414496001
2023-11-20,23:26:50.000,324,11058799,13325,0,1700522809,13094.82780919999,72.97463763000269,53508.77414496001
2023-11-20,23:26:51.000,324,11058828,13445,0,1700522810,13094.82780919999,73.05217806000292,53508.802093440005
2023-11-20,23:26:52.000,324,11058860,13725,0,1700522811,13094.834545509999,73.0380798000042,53508.753183600005
2023-11-20,23:26:53.000,324,11058756,13525,0,1700522812,13094.814336579999,73.04512893000356,53508.81606768001
2023-11-20,23:26:54.000,324,11058838,13605,0,1700522813,13094.821072889994,73.04512893000356,53508.76715784
2023-11-20,23:26:55.000,324,11058869,13405,0,1700522814,13094.841281819994,72.98873589000141,53508.7881192
2023-11-20,23:26:56.000,324,11058808,13845,0,1700522815,13094.881699679994,73.0380798000042,53508.80908056
2023-11-20,23:26:57.000,324,11058875,13485,0,1700522816,13094.807600269989,73.0380798000042,53508.80908056
2023-11-20,23:26:58.000,324,11058808,13445,0,1700522817,13094.807600269989,73.04512893000356,53508.753183600005
2023-11-20,23:26:59.000,324,11058867,13365,0,1700522818,13094.787391339989,73.04512893000356,53508.753183600005
2023-11-20,23:27:00.000,324,11058858,13925,0,1700522819,13094.767182409989,72.99578502000077,53508.74619648001
2023-11-20,23:27:01.000,324,11058789,13445,0,1700522820,13094.746973479989,73.01693240999884,53508.73222224
2023-11-20,23:27:02.000,324,11058796,13605,0,1700522821,13094.861490749994,72.99578502000077,53508.83702904
2023-11-20,23:27:03.000,324,11058834,13885,0,1700522822,13094.841281819994,72.98168676000205,53508.86497752001
2023-11-20,23:27:04.000,324,11058836,13445,0,1700522823,13094.901908609994,72.98873589000141,53508.81606768001
2023-11-20,23:27:05.000,324,11058790,13485,0,1700522824,13094.794127649999,72.96758850000333,53508.802093440005
2023-11-20,23:27:06.000,324,11058839,13685,0,1700522825,13094.84801812999,72.9252937199999,53508.802093440005
2023-11-20,23:27:07.000,324,11058856,13245,0,1700522826,13094.861490749994,72.96053937000397,53508.78113208
2023-11-20,23:27:08.000,324,11058840,13445,0,1700522827,13094.901908609994,72.93234284999926,53508.81606768001
2023-11-20,23:27:09.000,324,11058788,13605,0,1700522828,13094.834545509999,72.96053937000397,53508.78113208
2023-11-20,23:27:10.000,324,11058807,13845,0,1700522829,13094.90864491999,72.96758850000333,53508.79510632001
2023-11-20,23:27:11.000,324,11058833,13685,0,1700522830,13094.94906277999,72.90414633000182,53508.89292600001
2023-11-20,23:27:12.000,324,11058864,13405,0,1700522831,13094.95579909,72.8900480700031,53508.88593888
2023-11-20,23:27:13.000,324,11058905,13405,0,1700522832,13094.901908609994,72.8900480700031,53508.851003280004
2023-11-20,23:27:14.000,324,11058847,13565,0,1700522833,13094.901908609994,72.87594981000439,53508.81606768001
2023-11-20,23:27:15.000,324,11058827,13245,0,1700522834,13094.841281819994,72.87594981000439,53508.78113208
2023-11-20,23:27:16.000,324,11058830,13445,0,1700522835,13094.84801812999,72.9252937199999,53508.802093440005
2023-11-20,23:27:17.000,324,11058848,13605,0,1700522836,13094.874963369999,72.86890067999775,53508.88593888
2023-11-20,23:27:18.000,324,11058786,13605,0,1700522837,13094.88843598999,72.83365503000095,53508.88593888
2023-11-20,23:27:19.000,324,11058823,13565,0,1700522838,13094.874963369999,72.81955677000224,53508.87895176
2023-11-20,23:27:20.000,324,11058849,13445,0,1700522839,13094.861490749994,72.7913602500048,53508.851003280004
2023-11-20,23:27:21.000,324,11058843,13485,0,1700522840,13094.874963369999,72.7772619899988,53508.91388736001
2023-11-20,23:27:22.000,324,11058824,13725,0,1700522841,13094.88843598999,72.83365503000095,53508.851003280004
2023-11-20,23:27:23.000,324,11058849,13685,0,1700522842,13094.874963369999,72.78431111999816,53508.87895176
2023-11-20,23:27:24.000,324,11058800,13245,0,1700522843,13094.8951723,72.81250764000288,53508.81606768001
2023-11-20,23:27:25.000,324,11058817,13445,0,1700522844,13094.854754439999,72.81955677000224,53508.77414496001
2023-11-20,23:27:26.000,324,11058834,13485,0,1700522845,13094.962535399995,72.83365503000095,53508.90690024
2023-11-20,23:27:27.000,324,11058860,13325,0,1700522846,13094.95579909,72.84070416000031,53508.87895176
2023-11-20,23:27:28.000,324,11058844,13285,0,1700522847,13094.982744329995,72.81955677000224,53508.871964640006
2023-11-20,23:27:29.000,324,11058863,13285,0,1700522848,13094.922117539994,72.90414633000182,53508.86497752001
2023-11-20,23:27:30.000,324,11058833,13765,0,1700522849,13094.942326469994,72.86185154999839,53508.86497752001
2023-11-20,23:27:31.000,324,11058822,13845,0,1700522850,13094.97600802,72.86185154999839,53508.86497752001
2023-11-20,23:27:32.000,324,11058816,13565,0,1700522851,13094.95579909,72.87594981000439,53508.8579904
2023-11-20,23:27:33.000,324,11058826,13525,0,1700522852,13094.942326469994,72.8900480700031,53508.851003280004
2023-11-20,23:27:34.000,324,11058842,13805,0,1700522853,13094.962535399995,72.86185154999839,53508.81606768001
2023-11-20,23:27:35.000,324,11058816,13685,0,1700522854,13095.002953259995,72.8266059000016,53508.89991312
2023-11-20,23:27:36.000,324,11058842,13645,0,1700522855,13095.07031635999,72.81955677000224,53508.89991312
2023-11-20,23:27:37.000,324,11058785,13445,0,1700522856,13095.02989849999,72.83365503000095,53508.90690024
2023-11-20,23:27:38.000,324,11058788,13325,0,1700522857,13095.063580049995,72.84070416000031,53508.9278616
2023-11-20,23:27:39.000,324,11058877,13605,0,1700522858,13095.07031635999,72.83365503000095,53508.9278616
2023-11-20,23:27:40.000,324,11058799,13765,0,1700522859,13095.05010742999,72.81250764000288,53508.89991312
2023-11-20,23:27:41.000,324,11058833,13605,0,1700522860,13095.002953259995,72.79840938000416,53508.89292600001
2023-11-20,23:27:42.000,324,11058827,13445,0,1700522861,13095.07031635999,72.7772619899988,53508.95581008
2023-11-20,23:27:43.000,324,11058857,13485,0,1700522862,13095.063580049995,72.72086895000393,53508.99074568001
2023-11-20,23:27:44.000,324,11058830,13445,0,1700522863,13095.083788979995,72.75611460000073,53508.97677144
2023-11-20,23:27:45.000,324,11058814,13165,0,1700522864,13095.023162189995,72.75611460000073,53508.8579904
2023-11-20,23:27:46.000,324,11058862,13445,0,1700522865,13095.05010742999,72.71381982000457,53508.89991312
2023-11-20,23:27:47.000,324,11058828,13405,0,1700522866,13095.11073421999,72.74201634000201,53508.94183584001
2023-11-20,23:27:48.000,324,11058837,13485,0,1700522867,13095.07031635999,72.70677068999794,53508.9278616
2023-11-20,23:27:49.000,324,11058844,13445,0,1700522868,13095.03663481,72.74201634000201,53508.87895176
2023-11-20,23:27:50.000,324,11058811,13325,0,1700522869,13095.07031635999,72.77021285999945,53508.90690024
2023-11-20,23:27:51.000,324,11058813,13685,0,1700522870,13095.083788979995,72.72086895000393,53508.9278616
2023-11-20,23:27:52.000,324,11058795,13765,0,1700522871,13095.15788839,72.71381982000457,53509.02568128
2023-11-20,23:27:53.000,324,11058816,13525,0,1700522872,13095.13767946,72.70677068999794,53509.02568128
2023-11-20,23:27:54.000,324,11058769,13765,0,1700522873,13095.103997909995,72.71381982000457,53508.95581008
2023-11-20,23:27:55.000,324,11058870,13405,0,1700522874,13095.00968956999,72.70677068999794,53508.969784320005
2023-11-20,23:27:56.000,324,11058871,13445,0,1700522875,13095.05010742999,72.70677068999794,53508.94183584001
2023-11-20,23:27:57.000,324,11058848,13245,0,1700522876,13095.09052528999,72.71381982000457,53509.04664264
2023-11-20,23:27:58.000,324,11058840,13325,0,1700522877,13095.11073421999,72.67152504000114,53509.04664264
2023-11-20,23:27:59.000,324,11058891,13405,0,1700522878,13095.083788979995,72.67152504000114,53508.99074568001
2023-11-20,23:28:00.000,324,11058832,13485,0,1700522879,13095.083788979995,72.68562329999986,53509.01170704001
2023-11-20,23:28:01.000,324,11058823,13445,0,1700522880,13095.144415769995,72.6433285200037,53509.02568128
2023-11-20,23:28:02.000,324,11058823,13685,0,1700522881,13095.083788979995,72.6433285200037,53509.00471992
2023-11-20,23:28:03.000,324,11058826,13605,0,1700522882,13095.164624699995,72.62218112999835,53509.05362976
2023-11-20,23:28:04.000,324,11058886,13445,0,1700522883,13095.07031635999,72.66447591000178,53508.93484872
2023-11-20,23:28:05.000,324,11058872,13605,0,1700522884,13095.0972616,72.65037765000307,53509.00471992
2023-11-20,23:28:06.000,324,11058837,13285,0,1700522885,13095.184833629995,72.60103374000028,53509.13048808001
2023-11-20,23:28:07.000,324,11058833,13445,0,1700522886,13095.19830625,72.615131999999,53509.088565360005
2023-11-20,23:28:08.000,324,11058809,13285,0,1700522887,13095.17136100999,72.60103374000028,53509.1025396
2023-11-20,23:28:09.000,324,11058811,13925,0,1700522888,13095.17809732,72.58693548000156,53509.05362976
2023-11-20,23:28:10.000,324,11058797,13925,0,1700522889,13095.13767946,72.60808286999963,53508.96279720001
2023-11-20,23:28:11.000,324,11058831,13645,0,1700522890,13095.13094314999,72.60103374000028,53509.018694160004
2023-11-20,23:28:12.000,324,11058853,13605,0,1700522891,13095.15115207999,72.65037765000307,53509.04664264
2023-11-20,23:28:13.000,324,11058828,13325,0,1700522892,13095.15115207999,72.63627939000435,53509.01170704001
2023-11-20,23:28:14.000,324,11058812,13325,0,1700522893,13095.11747053,72.6785741700005,53509.02568128
2023-11-20,23:28:15.000,324,11058842,13565,0,1700522894,13095.13094314999,72.62923025999771,53509.06061688001
2023-11-20,23:28:16.000,324,11058811,13445,0,1700522895,13095.17809732,72.6433285200037,53509.13048808001
2023-11-20,23:28:17.000,324,11058840,13245,0,1700522896,13095.19830625,72.62218112999835,53509.088565360005
2023-11-20,23:28:18.000,324,11058872,13405,0,1700522897,13095.17136100999,72.58693548000156,53509.06061688001
2023-11-20,23:28:19.000,324,11058807,13205,0,1700522898,13095.11747053,72.65742678000242,53508.9977328
2023-11-20,23:28:20.000,324,11058814,13605,0,1700522899,13095.11747053,72.59398461000092,53508.9977328
2023-11-20,23:28:21.000,324,11058793,13525,0,1700522900,13095.17136100999,72.60808286999963,53509.03266840001
2023-11-20,23:28:22.000,324,11058816,13405,0,1700522901,13095.21851518,72.5798863500022,53509.13048808001
2023-11-20,23:28:23.000,324,11058821,13365,0,1700522902,13095.25893304,72.56578809000348,53509.1025396
2023-11-20,23:28:24.000,324,11058855,13245,0,1700522903,13095.285878279996,72.53759156999877,53509.1025396
2023-11-20,23:28:25.000,324,11058845,13565,0,1700522904,13095.25219672999,72.57283722000284,53509.05362976
2023-11-20,23:28:26.000,324,11058871,13605,0,1700522905,13095.25219672999,72.55168983000476,53509.05362976
2023-11-20,23:28:27.000,324,11058838,13605,0,1700522906,13095.25219672999,72.55873896000412,53509.1025396
2023-11-20,23:28:28.000,324,11058875,13525,0,1700522907,13095.292614589991,72.55168983000476,53509.08157824001
2023-11-20,23:28:29.000,324,11058829,13565,0,1700522908,13095.25893304,72.5798863500022,53509.07459112
2023-11-20,23:28:30.000,324,11058826,13685,0,1700522909,13095.292614589991,72.52349331000005,53509.05362976
2023-11-20,23:28:31.000,324,11058793,13405,0,1700522910,13095.359977690001,72.58693548000156,53509.16542368
2023-11-20,23:28:32.000,324,11058808,13285,0,1700522911,13095.333032449991,72.56578809000348,53509.12350096
2023-11-20,23:28:33.000,324,11058859,13405,0,1700522912,13095.353241379991,72.56578809000348,53509.11651384
2023-11-20,23:28:34.000,324,11058793,14005,0,1700522913,13095.2993509,72.615131999999,53509.11651384
2023-11-20,23:28:35.000,324,11058844,13525,0,1700522914,13095.25219672999,72.615131999999,53509.039655520006
2023-11-20,23:28:36.000,324,11058852,13445,0,1700522915,13095.23198779999,72.62218112999835,53509.04664264
2023-11-20,23:28:37.000,324,11058833,13605,0,1700522916,13095.27240565999,72.60808286999963,53509.11651384
2023-11-20,23:28:38.000,324,11058859,13405,0,1700522917,13095.31955983,72.58693548000156,53509.16542368
2023-11-20,23:28:39.000,324,11058784,13485,0,1700522918,13095.326296139996,72.60103374000028,53509.15144944001
2023-11-20,23:28:40.000,324,11058834,13605,0,1700522919,13095.265669349996,72.58693548000156,53509.11651384
2023-11-20,23:28:41.000,324,11058800,13165,0,1700522920,13095.346505069996,72.58693548000156,53509.15144944001
2023-11-20,23:28:42.000,324,11058787,13325,0,1700522921,13095.25219672999,72.615131999999,53509.09555248
2023-11-20,23:28:43.000,324,11058859,13565,0,1700522922,13095.292614589991,72.58693548000156,53509.10952672001
2023-11-20,23:28:44.000,324,11058822,13565,0,1700522923,13095.23198779999,72.615131999999,53509.09555248
2023-11-20,23:28:45.000,324,11058818,13805,0,1700522924,13095.25893304,72.62923025999771,53509.067604
2023-11-20,23:28:46.000,324,11058768,13645,0,1700522925,13095.27240565999,72.62218112999835,53509.15843656001
2023-11-20,23:28:47.000,324,11058805,13925,0,1700522926,13095.326296139996,72.62218112999835,53509.21433352
2023-11-20,23:28:48.000,324,11058809,13405,0,1700522927,13095.33976876,72.60808286999963,53509.20035928001
2023-11-20,23:28:49.000,324,11058787,13485,0,1700522928,13095.285878279996,72.63627939000435,53509.067604
2023-11-20,23:28:50.000,324,11058870,14005,0,1700522929,13095.27914197,72.59398461000092,53509.186385040004
2023-11-20,23:28:51.000,324,11058805,13445,0,1700522930,13095.31955983,72.65037765000307,53509.1724108
2023-11-20,23:28:52.000,324,11058799,13125,0,1700522931,13095.25893304,72.63627939000435,53509.1025396
2023-11-20,23:28:53.000,324,11058831,13485,0,1700522932,13095.306087209996,72.6433285200037,53509.19337216
2023-11-20,23:28:54.000,324,11058822,13325,0,1700522933,13095.312823519991,72.65742678000242,53509.137475200005
2023-11-20,23:28:55.000,324,11058814,13645,0,1700522934,13095.2993509,72.66447591000178,53509.11651384
2023-11-20,23:28:56.000,324,11058881,13485,0,1700522935,13095.366713999996,72.65037765000307,53509.20035928001
2023-11-20,23:28:57.000,324,11058776,13565,0,1700522936,13095.285878279996,72.67152504000114,53509.06061688001
2023-11-20,23:28:58.000,324,11058816,13485,0,1700522937,13095.353241379991,72.62218112999835,53509.11651384
2023-11-20,23:28:59.000,324,11058816,13765,0,1700522938,13095.326296139996,72.63627939000435,53509.11651384
2023-11-20,23:29:00.000,324,11058821,13725,0,1700522939,13095.312823519991,72.66447591000178,53509.1025396
2023-11-20,23:29:01.000,324,11058835,13525,0,1700522940,13095.359977690001,72.66447591000178,53509.10952672001
2023-11-20,23:29:02.000,324,11058836,13605,0,1700522941,13095.420604480001,72.6433285200037,53509.24926912001
2023-11-20,23:29:03.000,324,11058808,13565,0,1700522942,13095.413868169991,72.6433285200037,53509.207346400006
2023-11-20,23:29:04.000,324,11058766,13645,0,1700522943,13095.440813410001,72.62923025999771,53509.17939792001
2023-11-20,23:29:05.000,324,11058868,13565,0,1700522944,13095.333032449991,72.63627939000435,53509.09555248
2023-11-20,23:29:06.000,324,11058791,13365,0,1700522945,13095.373450309991,72.62923025999771,53509.15144944001
2023-11-20,23:29:07.000,324,11058844,13445,0,1700522946,13095.393659239991,72.67152504000114,53509.10952672001
2023-11-20,23:29:08.000,324,11058813,13445,0,1700522947,13095.393659239991,72.6433285200037,53509.15843656001
2023-11-20,23:29:09.000,324,11058784,13445,0,1700522948,13095.31955983,72.65037765000307,53509.11651384
2023-11-20,23:29:10.000,324,11058827,14005,0,1700522949,13095.353241379991,72.65742678000242,53509.17939792001
2023-11-20,23:29:11.000,324,11058804,13525,0,1700522950,13095.440813410001,72.69267242999922,53509.1724108
2023-11-20,23:29:12.000,324,11058800,13565,0,1700522951,13095.407131859996,72.69267242999922,53509.22132064
2023-11-20,23:29:13.000,324,11058862,13565,0,1700522952,13095.407131859996,72.6785741700005,53509.1724108
2023-11-20,23:29:14.000,324,11058828,13765,0,1700522953,13095.393659239991,72.68562329999986,53509.207346400006
2023-11-20,23:29:15.000,324,11058871,13605,0,1700522954,13095.346505069996,72.6785741700005,53509.13048808001
2023-11-20,23:29:16.000,324,11058854,13605,0,1700522955,13095.353241379991,72.70677068999794,53509.13048808001
2023-11-20,23:29:17.000,324,11058847,13485,0,1700522956,13095.373450309991,72.72791808000329,53509.14446232
2023-11-20,23:29:18.000,324,11058843,13725,0,1700522957,13095.393659239991,72.72086895000393,53509.22830776001
2023-11-20,23:29:19.000,324,11058875,13645,0,1700522958,13095.353241379991,72.72086895000393,53509.21433352
2023-11-20,23:29:20.000,324,11058807,13645,0,1700522959,13095.353241379991,72.76316373000009,53509.186385040004
2023-11-20,23:29:21.000,324,11058814,13405,0,1700522960,13095.373450309991,72.7772619899988,53509.19337216
2023-11-20,23:29:22.000,324,11058851,13645,0,1700522961,13095.386922929996,72.76316373000009,53509.1724108
2023-11-20,23:29:23.000,324,11058800,13565,0,1700522962,13095.366713999996,72.77021285999945,53509.15843656001
2023-11-20,23:29:24.000,324,11058817,13565,0,1700522963,13095.326296139996,72.7772619899988,53509.15843656001
2023-11-20,23:29:25.000,324,11058831,13325,0,1700522964,13095.312823519991,72.7772619899988,53509.15843656001
2023-11-20,23:29:26.000,324,11058855,13485,0,1700522965,13095.407131859996,72.78431111999816,53509.23529488
2023-11-20,23:29:27.000,324,11058872,13405,0,1700522966,13095.400395550001,72.7913602500048,53509.21433352
2023-11-20,23:29:28.000,324,11058843,13285,0,1700522967,13095.407131859996,72.81250764000288,53509.22830776001
2023-11-20,23:29:29.000,324,11058822,13485,0,1700522968,13095.353241379991,72.79840938000416,53509.137475200005
2023-11-20,23:29:30.000,324,11058795,13205,0,1700522969,13095.33976876,72.78431111999816,53509.1724108
2023-11-20,23:29:31.000,324,11058825,13605,0,1700522970,13095.400395550001,72.7913602500048,53509.20035928001
2023-11-20,23:29:32.000,324,11058767,13365,0,1700522971,13095.386922929996,72.79840938000416,53509.17939792001
2023-11-20,23:29:33.000,324,11058821,13605,0,1700522972,13095.366713999996,72.83365503000095,53509.20035928001
2023-11-20,23:29:34.000,324,11058794,13845,0,1700522973,13095.33976876,72.86890067999775,53509.15144944001
2023-11-20,23:29:35.000,324,11058796,13565,0,1700522974,13095.386922929996,72.86185154999839,53509.23529488
2023-11-20,23:29:36.000,324,11058844,13245,0,1700522975,13095.393659239991,72.8900480700031,53509.242282
2023-11-20,23:29:37.000,324,11058833,13925,0,1700522976,13095.33976876,72.89709720000246,53509.16542368
2023-11-20,23:29:38.000,324,11058783,13685,0,1700522977,13095.346505069996,72.93939197999862,53509.20035928001
2023-11-20,23:29:39.000,324,11058792,13285,0,1700522978,13095.306087209996,72.9252937199999,53509.11651384
2023-11-20,23:29:40.000,324,11058798,13325,0,1700522979,13095.2993509,72.89709720000246,53509.12350096
2023-11-20,23:29:41.000,324,11058864,13245,0,1700522980,13095.346505069996,72.94644110999798,53509.137475200005
2023-11-20,23:29:42.000,324,11058890,13565,0,1700522981,13095.380186620001,72.95349024000461,53509.16542368
2023-11-20,23:29:43.000,324,11058814,13685,0,1700522982,13095.386922929996,72.93939197999862,53509.22830776001
2023-11-20,23:29:44.000,324,11058841,13565,0,1700522983,13095.380186620001,72.98873589000141,53509.22132064
2023-11-20,23:29:45.000,324,11058847,13245,0,1700522984,13095.312823519991,72.99578502000077,53509.137475200005
2023-11-20,23:29:46.000,324,11058815,13565,0,1700522985,13095.346505069996,73.00283415000013,53509.1724108
2023-11-20,23:29:47.000,324,11058819,13205,0,1700522986,13095.33976876,73.00988327999949,53509.15144944001
2023-11-20,23:29:48.000,324,11058796,13405,0,1700522987,13095.359977690001,73.0239815399982,53509.1724108
2023-11-20,23:29:49.000,324,11058849,13325,0,1700522988,13095.333032449991,73.05217806000292,53509.088565360005
2023-11-20,23:29:50.000,324,11058877,13565,0,1700522989,13095.33976876,73.03103067000484,53509.19337216
2023-11-20,23:29:51.000,324,11058757,13605,0,1700522990,13095.413868169991,73.03103067000484,53509.242282
2023-11-20,23:29:52.000,324,11058818,13605,0,1700522991,13095.393659239991,72.99578502000077,53509.22830776001
2023-11-20,23:29:53.000,324,11058823,13685,0,1700522992,13095.359977690001,72.98873589000141,53509.23529488
2023-11-20,23:29:54.000,324,11058854,13245,0,1700522993,13095.333032449991,73.03103067000484,53509.22830776001
2023-11-20,23:29:55.000,324,11058812,13645,0,1700522994,13095.312823519991,73.0239815399982,53509.16542368
2023-11-20,23:29:56.000,324,11058798,13605,0,1700522995,13095.285878279996,73.00988327999949,53509.088565360005
2023-11-20,23:29:57.000,324,11058841,13805,0,1700522996,13095.31955983,73.00283415000013,53509.17939792001
2023-11-20,23:29:58.000,324,11058779,13565,0,1700522997,13095.373450309991,73.0239815399982,53509.15843656001
2023-11-20,23:29:59.000,324,11058828,13565,0,1700522998,13095.373450309991,72.98873589000141,53509.22132064
2023-11-20,23:30:00.000,324,11058812,13285,0,1700522999,13095.2993509,72.99578502000077,53509.10952672001
2023-11-20,23:30:01.000,324,11058822,13725,0,1700523000,13095.31955983,73.00283415000013,53509.15144944001
2023-11-20,23:30:02.000,324,11058852,13685,0,1700523001,13095.366713999996,72.95349024000461,53509.17939792001
2023-11-20,23:30:03.000,324,11058819,13405,0,1700523002,13095.292614589991,72.95349024000461,53509.1724108
2023-11-20,23:30:04.000,324,11058833,13405,0,1700523003,13095.265669349996,72.96758850000333,53509.09555248
2023-11-20,23:30:05.000,324,11058816,13685,0,1700523004,13095.265669349996,72.91824459000054,53509.09555248
2023-11-20,23:30:06.000,324,11058813,13685,0,1700523005,13095.306087209996,72.94644110999798,53509.15843656001
2023-11-20,23:30:07.000,324,11058879,13445,0,1700523006,13095.2993509,72.94644110999798,53509.15843656001
2023-11-20,23:30:08.000,324,11058847,13485,0,1700523007,13095.292614589991,72.93939197999862,53509.1724108
2023-11-20,23:30:09.000,324,11058776,13405,0,1700523008,13095.23198779999,72.96053937000397,53509.07459112
2023-11-20,23:30:10.000,324,11058822,13205,0,1700523009,13095.19156993999,72.98168676000205,53509.039655520006
2023-11-20,23:30:11.000,324,11058829,13405,0,1700523010,13095.21177886999,72.93234284999926,53509.05362976
2023-11-20,23:30:12.000,324,11058822,13405,0,1700523011,13095.23198779999,72.99578502000077,53509.06061688001
2023-11-20,23:30:13.000,324,11058816,13405,0,1700523012,13095.265669349996,72.98168676000205,53509.1025396
2023-11-20,23:30:14.000,324,11058848,13245,0,1700523013,13095.205042559995,72.96758850000333,53509.06061688001
2023-11-20,23:30:15.000,324,11058832,13605,0,1700523014,13095.164624699995,72.98168676000205,53509.067604
2023-11-20,23:30:16.000,324,11058821,13525,0,1700523015,13095.23872411,72.96053937000397,53509.137475200005
2023-11-20,23:30:17.000,324,11058834,13725,0,1700523016,13095.19830625,72.93939197999862,53509.09555248
2023-11-20,23:30:18.000,324,11058854,13725,0,1700523017,13095.245460419996,72.9252937199999,53509.07459112
2023-11-20,23:30:19.000,324,11058827,13645,0,1700523018,13095.184833629995,72.95349024000461,53508.98375856001
2023-11-20,23:30:20.000,324,11058869,13485,0,1700523019,13095.21851518,72.9252937199999,53509.05362976
2023-11-20,23:30:21.000,324,11058837,13485,0,1700523020,13095.245460419996,72.93939197999862,53509.05362976
2023-11-20,23:30:22.000,324,11058810,13605,0,1700523021,13095.306087209996,72.90414633000182,53509.08157824001
2023-11-20,23:30:23.000,324,11058844,13605,0,1700523022,13095.33976876,72.93939197999862,53509.07459112
2023-11-20,23:30:24.000,324,11058860,13805,0,1700523023,13095.27240565999,72.91119546000118,53509.039655520006
2023-11-20,23:30:25.000,324,11058816,13285,0,1700523024,13095.27240565999,72.93939197999862,53508.9977328
2023-11-20,23:30:26.000,324,11058808,13525,0,1700523025,13095.25219672999,72.95349024000461,53508.969784320005
2023-11-20,23:30:27.000,324,11058851,13685,0,1700523026,13095.23198779999,72.94644110999798,53508.9977328
2023-11-20,23:30:28.000,324,11058792,13405,0,1700523027,13095.265669349996,72.95349024000461,53509.06061688001
2023-11-20,23:30:29.000,324,11058823,13325,0,1700523028,13095.2993509,73.00988327999949,53509.07459112
2023-11-20,23:30:30.000,324,11058806,13445,0,1700523029,13095.225251489996,72.97463763000269,53509.018694160004
2023-11-20,23:30:31.000,324,11058828,13405,0,1700523030,13095.23198779999,73.01693240999884,53509.01170704001
2023-11-20,23:30:32.000,324,11058838,13525,0,1700523031,13095.27240565999,72.99578502000077,53509.088565360005
2023-11-20,23:30:33.000,324,11058818,13485,0,1700523032,13095.23872411,72.98168676000205,53509.088565360005
2023-11-20,23:30:34.000,324,11058810,13525,0,1700523033,13095.25893304,73.01693240999884,53509.01170704001
2023-11-20,23:30:35.000,324,11058841,13525,0,1700523034,13095.19156993999,73.00283415000013,53509.00471992
2023-11-20,23:30:36.000,324,11058804,13445,0,1700523035,13095.17136100999,72.98873589000141,53508.95581008
2023-11-20,23:30:37.000,324,11058853,13605,0,1700523036,13095.23198779999,73.00988327999949,53508.96279720001
2023-11-20,23:30:38.000,324,11058840,13725,0,1700523037,13095.265669349996,72.98168676000205,53509.06061688001
2023-11-20,23:30:39.000,324,11058859,13325,0,1700523038,13095.23198779999,73.00988327999949,53508.97677144
2023-11-20,23:30:40.000,324,11058821,13765,0,1700523039,13095.23198779999,72.98168676000205,53508.97677144
2023-11-20,23:30:41.000,324,11058818,13805,0,1700523040,13095.25893304,72.97463763000269,53508.9977328
2023-11-20,23:30:42.000,324,11058811,13485,0,1700523041,13095.25893304,73.00283415000013,53509.06061688001
2023-11-20,23:30:43.000,324,11058757,13325,0,1700523042,13095.245460419996,73.00283415000013,53508.9977328
2023-11-20,23:30:44.000,324,11058822,13325,0,1700523043,13095.245460419996,73.05217806000292,53508.99074568001
2023-11-20,23:30:45.000,324,11058823,13645,0,1700523044,13095.245460419996,73.06627632000163,53509.018694160004
2023-11-20,23:30:46.000,324,11058851,13245,0,1700523045,13095.27240565999,73.0239815399982,53509.039655520006
2023-11-20,23:30:47.000,324,11058771,13565,0,1700523046,13095.2993509,73.073325450001,53509.07459112
2023-11-20,23:30:48.000,324,11058825,13365,0,1700523047,13095.27914197,73.10152196999843,53509.04664264
2023-11-20,23:30:49.000,324,11058784,13325,0,1700523048,13095.184833629995,73.11562023000442,53508.97677144
2023-11-20,23:30:50.000,324,11058807,13565,0,1700523049,13095.225251489996,73.10152196999843,53509.01170704001
2023-11-20,23:30:51.000,324,11058813,13445,0,1700523050,13095.25219672999,73.15086588000122,53509.039655520006
2023-11-20,23:30:52.000,324,11058795,13365,0,1700523051,13095.25219672999,73.12266936000378,53509.06061688001
2023-11-20,23:30:53.000,324,11058753,13525,0,1700523052,13095.21851518,73.18611152999802,53509.03266840001
2023-11-20,23:30:54.000,324,11058838,13765,0,1700523053,13095.19830625,73.20725892000337,53508.97677144
2023-11-20,23:30:55.000,324,11058783,13445,0,1700523054,13095.17809732,73.18611152999802,53508.9977328
2023-11-20,23:30:56.000,324,11058829,13685,0,1700523055,13095.225251489996,73.21430805000273,53509.067604
2023-11-20,23:30:57.000,324,11058828,13125,0,1700523056,13095.205042559995,73.2354554400008,53509.039655520006
2023-11-20,23:30:58.000,324,11058822,13365,0,1700523057,13095.15788839,73.22840631000145,53509.08157824001
2023-11-20,23:30:59.000,324,11058862,13525,0,1700523058,13095.0972616,73.2847993500036,53508.94183584001
2023-11-20,23:31:00.000,324,11058814,13725,0,1700523059,13095.164624699995,73.22840631000145,53509.04664264
2023-11-20,23:31:01.000,324,11058800,13485,0,1700523060,13095.15115207999,73.2847993500036,53509.01170704001
2023-11-20,23:31:02.000,324,11058816,13405,0,1700523061,13095.19830625,73.26365195999824,53509.09555248
2023-11-20,23:31:03.000,324,11058861,13165,0,1700523062,13095.15115207999,73.29184848000295,53509.02568128
2023-11-20,23:31:04.000,324,11058827,13405,0,1700523063,13095.144415769995,73.2847993500036,53509.039655520006
2023-11-20,23:31:05.000,324,11058870,13565,0,1700523064,13095.09052528999,73.30594674000167,53508.97677144
2023-11-20,23:31:06.000,324,11058839,13565,0,1700523065,13095.13767946,73.33414325999911,53509.04664264
2023-11-20,23:31:07.000,324,11058854,13605,0,1700523066,13095.164624699995,73.36938891000318,53509.039655520006
2023-11-20,23:31:08.000,324,11058850,13565,0,1700523067,13095.17809732,73.36938891000318,53509.03266840001
2023-11-20,23:31:09.000,324,11058857,13405,0,1700523068,13095.11747053,73.42578194999805,53508.93484872
2023-11-20,23:31:10.000,324,11058851,13165,0,1700523069,13095.13094314999,73.40463455999998,53508.89292600001
2023-11-20,23:31:11.000,324,11058802,13565,0,1700523070,13095.205042559995,73.40463455999998,53508.9977328
2023-11-20,23:31:12.000,324,11058824,13285,0,1700523071,13095.23872411,73.40463455999998,53509.039655520006
2023-11-20,23:31:13.000,324,11058844,13685,0,1700523072,13095.17809732,73.46102760000213,53509.03266840001
2023-11-20,23:31:14.000,324,11058786,13565,0,1700523073,13095.17809732,73.44692934000341,53508.98375856001
2023-11-20,23:31:15.000,324,11058823,13525,0,1700523074,13095.11747053,73.52446977000363,53508.95581008
2023-11-20,23:31:16.000,324,11058866,13685,0,1700523075,13095.124206839995,73.51742064000427,53508.9278616
2023-11-20,23:31:17.000,324,11058831,13405,0,1700523076,13095.17809732,73.53856803000235,53508.93484872
2023-11-20,23:31:18.000,324,11058824,13405,0,1700523077,13095.19156993999,73.51742064000427,53509.01170704001
2023-11-20,23:31:19.000,324,11058849,14085,0,1700523078,13095.17809732,73.53856803000235,53508.99074568001
2023-11-20,23:31:20.000,324,11058812,13565,0,1700523079,13095.164624699995,73.57381367999915,53508.98375856001
2023-11-20,23:31:21.000,324,11058825,13405,0,1700523080,13095.144415769995,73.55266629000107,53508.90690024
2023-11-20,23:31:22.000,324,11058811,13565,0,1700523081,13095.19156993999,73.53856803000235,53508.96279720001
2023-11-20,23:31:23.000,324,11058826,13485,0,1700523082,13095.19156993999,73.55971542000043,53508.93484872
2023-11-20,23:31:24.000,324,11058845,13565,0,1700523083,13095.15115207999,73.58791193999787,53508.90690024
2023-11-20,23:31:25.000,324,11058828,13805,0,1700523084,13095.13767946,73.58791193999787,53508.84401616001
2023-11-20,23:31:26.000,324,11058812,13445,0,1700523085,13095.25219672999,73.54561716000171,53508.98375856001
2023-11-20,23:31:27.000,324,11058858,13565,0,1700523086,13095.23198779999,73.63725585000066,53508.95581008
2023-11-20,23:31:28.000,324,11058825,13285,0,1700523087,13095.23872411,73.62315759000194,53508.94183584001
2023-11-20,23:31:29.000,324,11058797,13365,0,1700523088,13095.15115207999,73.65135410999937,53508.88593888
2023-11-20,23:31:30.000,324,11058859,13565,0,1700523089,13095.19156993999,73.63725585000066,53508.871964640006
2023-11-20,23:31:31.000,324,11058853,13485,0,1700523090,13095.19156993999,73.65840323999873,53508.96279720001
2023-11-20,23:31:32.000,324,11058813,13365,0,1700523091,13095.23198779999,73.64430498000002,53508.91388736001
2023-11-20,23:31:33.000,324,11058831,13445,0,1700523092,13095.21177886999,73.65135410999937,53508.91388736001
2023-11-20,23:31:34.000,324,11058847,13245,0,1700523093,13095.17809732,73.6302067200013,53508.871964640006
2023-11-20,23:31:35.000,324,11058835,13565,0,1700523094,13095.23872411,73.67955063000409,53508.8579904
2023-11-20,23:31:36.000,324,11058835,13525,0,1700523095,13095.25219672999,73.72184541000024,53508.88593888
2023-11-20,23:31:37.000,324,11058842,13765,0,1700523096,13095.23872411,73.68659976000345,53508.90690024
2023-11-20,23:31:38.000,324,11058847,13805,0,1700523097,13095.25893304,73.67250150000473,53508.90690024
2023-11-20,23:31:39.000,324,11058863,13525,0,1700523098,13095.205042559995,73.65135410999937,53508.86497752001
2023-11-20,23:31:40.000,324,11058883,13845,0,1700523099,13095.21177886999,73.66545236999809,53508.83702904
2023-11-20,23:31:41.000,324,11058815,13605,0,1700523100,13095.21851518,73.66545236999809,53508.83004192
2023-11-20,23:31:42.000,324,11058801,13405,0,1700523101,13095.21851518,73.65840323999873,53508.83702904
2023-11-20,23:31:43.000,324,11058842,13645,0,1700523102,13095.27914197,73.66545236999809,53508.93484872
2023-11-20,23:31:44.000,324,11058848,13845,0,1700523103,13095.292614589991,73.6302067200013,53508.93484872
2023-11-20,23:31:45.000,324,11058864,13085,0,1700523104,13095.19156993999,73.6302067200013,53508.84401616001
2023-11-20,23:31:46.000,324,11058879,13725,0,1700523105,13095.21851518,73.63725585000066,53508.871964640006
2023-11-20,23:31:47.000,324,11058832,13325,0,1700523106,13095.19156993999,73.6302067200013,53508.871964640006
2023-11-20,23:31:48.000,324,11058841,13445,0,1700523107,13095.19830625,73.63725585000066,53508.84401616001
2023-11-20,23:31:49.000,324,11058851,13525,0,1700523108,13095.184833629995,73.67955063000409,53508.871964640006
2023-11-20,23:31:50.000,324,11058824,13405,0,1700523109,13095.144415769995,73.67250150000473,53508.802093440005
2023-11-20,23:31:51.000,324,11058807,13365,0,1700523110,13095.124206839995,73.68659976000345,53508.83702904
2023-11-20,23:31:52.000,324,11058841,13325,0,1700523111,13095.15788839,73.66545236999809,53508.89292600001
2023-11-20,23:31:53.000,324,11058861,13805,0,1700523112,13095.05010742999,73.67955063000409,53508.82305480001
2023-11-20,23:31:54.000,324,11058793,13445,0,1700523113,13095.063580049995,73.65840323999873,53508.802093440005
2023-11-20,23:31:55.000,324,11058837,13405,0,1700523114,13095.00968956999,73.61610846000258,53508.753183600005
2023-11-20,23:31:56.000,324,11058868,13485,0,1700523115,13095.043371119995,73.6302067200013,53508.73920936
2023-11-20,23:31:57.000,324,11058815,13525,0,1700523116,13095.01642588,73.62315759000194,53508.83004192
2023-11-20,23:31:58.000,324,11058808,13245,0,1700523117,13095.07705267,73.63725585000066,53508.7881192
2023-11-20,23:31:59.000,324,11058859,13645,0,1700523118,13095.03663481,73.62315759000194,53508.81606768001
2023-11-20,23:32:00.000,324,11058865,13685,0,1700523119,13095.00968956999,73.5949610700045,53508.65536392001
2023-11-20,23:32:01.000,324,11058811,13405,0,1700523120,13095.00968956999,73.60905933000322,53508.718248
2023-11-20,23:32:02.000,324,11058788,13605,0,1700523121,13094.98948063999,73.56676454999979,53508.704273760006
2023-11-20,23:32:03.000,324,11058838,13325,0,1700523122,13094.982744329995,73.57381367999915,53508.69728664001
2023-11-20,23:32:04.000,324,11058794,13405,0,1700523123,13094.92885384999,73.60201020000386,53508.59247984
2023-11-20,23:32:05.000,324,11058843,13405,0,1700523124,13094.91538123,73.62315759000194,53508.62741544001
2023-11-20,23:32:06.000,324,11058810,13885,0,1700523125,13095.023162189995,73.62315759000194,53508.704273760006
2023-11-20,23:32:07.000,324,11058850,13285,0,1700523126,13094.98948063999,73.56676454999979,53508.71126088
2023-11-20,23:32:08.000,324,11058834,13525,0,1700523127,13094.97600802,73.62315759000194,53508.65536392001
2023-11-20,23:32:09.000,324,11058856,13485,0,1700523128,13094.922117539994,73.60905933000322,53508.60645408001
2023-11-20,23:32:10.000,324,11058805,13445,0,1700523129,13094.982744329995,73.58791193999787,53508.60645408001
2023-11-20,23:32:11.000,324,11058859,13845,0,1700523130,13094.96927170999,73.62315759000194,53508.59247984
2023-11-20,23:32:12.000,324,11058891,13605,0,1700523131,13095.002953259995,73.63725585000066,53508.59247984
2023-11-20,23:32:13.000,324,11058799,13485,0,1700523132,13095.03663481,73.67955063000409,53508.66235104
2023-11-20,23:32:14.000,324,11058840,13405,0,1700523133,13095.05010742999,73.67250150000473,53508.54357
2023-11-20,23:32:15.000,324,11058823,13565,0,1700523134,13095.002953259995,73.70774715000152,53508.52959576001
2023-11-20,23:32:16.000,324,11058877,13045,0,1700523135,13095.043371119995,73.72184541000024,53508.54357
2023-11-20,23:32:17.000,324,11058881,13445,0,1700523136,13095.103997909995,73.7288945399996,53508.56453136
2023-11-20,23:32:18.000,324,11058854,13485,0,1700523137,13095.11747053,73.71479628000088,53508.52260864
2023-11-20,23:32:19.000,324,11058859,13405,0,1700523138,13095.103997909995,73.74299279999832,53508.55754424001
2023-11-20,23:32:20.000,324,11058819,13405,0,1700523139,13095.05010742999,73.73594366999896,53508.54357
2023-11-20,23:32:21.000,324,11058812,13565,0,1700523140,13095.023162189995,73.73594366999896,53508.4736988
2023-11-20,23:32:22.000,324,11058844,13285,0,1700523141,13095.11073421999,73.76414019000367,53508.585492720005
2023-11-20,23:32:23.000,324,11058831,13765,0,1700523142,13095.02989849999,73.75004192999768,53508.57151848
2023-11-20,23:32:24.000,324,11058849,13645,0,1700523143,13095.05010742999,73.76414019000367,53508.52260864
2023-11-20,23:32:25.000,324,11058802,13605,0,1700523144,13094.99621695,73.81348409999919,53508.48767304001
2023-11-20,23:32:26.000,324,11058901,13285,0,1700523145,13094.98948063999,73.79938584000047,53508.49466016
2023-11-20,23:32:27.000,324,11058861,13765,0,1700523146,13094.96927170999,73.75709106000431,53508.57850560001
2023-11-20,23:32:28.000,324,11058838,13525,0,1700523147,13094.942326469994,73.77823845000239,53508.536582880006
2023-11-20,23:32:29.000,324,11058772,13525,0,1700523148,13094.91538123,73.78528758000175,53508.52260864
2023-11-20,23:32:30.000,324,11058789,13685,0,1700523149,13094.92885384999,73.79938584000047,53508.55754424001
2023-11-20,23:32:31.000,324,11058883,13325,0,1700523150,13094.91538123,73.78528758000175,53508.56453136
2023-11-20,23:32:32.000,324,11058843,13645,0,1700523151,13094.942326469994,73.81348409999919,53508.57151848
2023-11-20,23:32:33.000,324,11058903,13605,0,1700523152,13094.901908609994,73.77823845000239,53508.55754424001
2023-11-20,23:32:34.000,324,11058813,13405,0,1700523153,13094.861490749994,73.77823845000239,53508.50863440001
2023-11-20,23:32:35.000,324,11058804,13445,0,1700523154,13094.807600269989,73.78528758000175,53508.48767304001
2023-11-20,23:32:36.000,324,11058805,13565,0,1700523155,13094.807600269989,73.75709106000431,53508.45273744
2023-11-20,23:32:37.000,324,11058823,13605,0,1700523156,13094.861490749994,73.79938584000047,53508.52959576001
2023-11-20,23:32:38.000,324,11058848,13245,0,1700523157,13094.8951723,73.76414019000367,53508.585492720005
2023-11-20,23:32:39.000,324,11058844,13325,0,1700523158,13094.86822705999,73.79938584000047,53508.54357
2023-11-20,23:32:40.000,324,11058860,13085,0,1700523159,13094.841281819994,73.76414019000367,53508.48767304001
2023-11-20,23:32:41.000,324,11058864,13285,0,1700523160,13094.861490749994,73.75004192999768,53508.43876320001
2023-11-20,23:32:42.000,324,11058829,13445,0,1700523161,13094.861490749994,73.71479628000088,53508.49466016
2023-11-20,23:32:43.000,324,11058879,13565,0,1700523162,13094.834545509999,73.76414019000367,53508.50164728
2023-11-20,23:32:44.000,324,11058883,13205,0,1700523163,13094.807600269989,73.7288945399996,53508.43177608
2023-11-20,23:32:45.000,324,11058834,13605,0,1700523164,13094.807600269989,73.77823845000239,53508.38985336001
2023-11-20,23:32:46.000,324,11058811,13285,0,1700523165,13094.861490749994,73.77823845000239,53508.39684048
2023-11-20,23:32:47.000,324,11058824,13805,0,1700523166,13094.95579909,73.75004192999768,53508.466711680005
2023-11-20,23:32:48.000,324,11058776,13605,0,1700523167,13094.962535399995,73.79938584000047,53508.45972456001
2023-11-20,23:32:49.000,324,11058884,13325,0,1700523168,13094.95579909,73.80643496999983,53508.42478896
2023-11-20,23:32:50.000,324,11058842,13325,0,1700523169,13094.88843598999,73.85577888000262,53508.38985336001
2023-11-20,23:32:51.000,324,11058856,13325,0,1700523170,13094.922117539994,73.90512278999813,53508.43177608
2023-11-20,23:32:52.000,324,11058799,13565,0,1700523171,13094.99621695,73.85577888000262,53508.48767304001
2023-11-20,23:32:53.000,324,11058801,13765,0,1700523172,13095.002953259995,73.86987714000134,53508.43177608
2023-11-20,23:32:54.000,324,11058859,14005,0,1700523173,13094.982744329995,73.91217192000477,53508.39684048
2023-11-20,23:32:55.000,324,11058870,13285,0,1700523174,13095.00968956999,73.96151583000028,53508.38286624
2023-11-20,23:32:56.000,324,11058778,13405,0,1700523175,13095.0972616,73.975614089999,53508.515621520004
2023-11-20,23:32:57.000,324,11058858,13325,0,1700523176,13095.01642588,73.98971234999772,53508.35491776
2023-11-20,23:32:58.000,324,11058814,13285,0,1700523177,13095.05010742999,74.01085974000307,53508.4736988
2023-11-20,23:32:59.000,324,11058838,13285,0,1700523178,13095.05010742999,74.01085974000307,53508.45273744
2023-11-20,23:33:00.000,324,11058870,13525,0,1700523179,13094.98948063999,74.02495800000179,53508.39684048
2023-11-20,23:33:01.000,324,11058828,13285,0,1700523180,13095.023162189995,74.04610538999987,53508.4038276
2023-11-20,23:33:02.000,324,11058853,13525,0,1700523181,13095.063580049995,74.01085974000307,53508.45972456001
2023-11-20,23:33:03.000,324,11058805,13725,0,1700523182,13095.083788979995,74.03200713000115,53508.4736988
2023-11-20,23:33:04.000,324,11058835,13525,0,1700523183,13095.05684374,74.06020364999858,53508.50164728
2023-11-20,23:33:05.000,324,11058861,13285,0,1700523184,13094.98948063999,74.06725277999794,53508.43177608
2023-11-20,23:33:06.000,324,11058842,13365,0,1700523185,13095.00968956999,74.10954756000137,53508.38286624
2023-11-20,23:33:07.000,324,11058853,13445,0,1700523186,13095.043371119995,74.11659669000073,53508.43876320001
2023-11-20,23:33:08.000,324,11058815,13525,0,1700523187,13095.002953259995,74.13069494999945,53508.417801840005
2023-11-20,23:33:09.000,324,11058802,13325,0,1700523188,13095.01642588,74.1518423400048,53508.45273744
2023-11-20,23:33:10.000,324,11058825,13565,0,1700523189,13095.002953259995,74.11659669000073,53508.42478896
2023-11-20,23:33:11.000,324,11058845,13685,0,1700523190,13095.002953259995,74.17298973000288,53508.417801840005
2023-11-20,23:33:12.000,324,11058848,13605,0,1700523191,13095.03663481,74.16594060000352,53508.4038276
2023-11-20,23:33:13.000,324,11058859,13325,0,1700523192,13095.07705267,74.20118625000032,53508.44575032
2023-11-20,23:33:14.000,324,11058812,13245,0,1700523193,13095.02989849999,74.21528450999904,53508.43177608
2023-11-20,23:33:15.000,324,11058812,13565,0,1700523194,13095.03663481,74.23643190000439,53508.41081472001
2023-11-20,23:33:16.000,324,11058819,13685,0,1700523195,13094.98948063999,74.25757929000247,53508.37587912
2023-11-20,23:33:17.000,324,11058827,13205,0,1700523196,13095.01642588,74.2857758099999,53508.28504656
2023-11-20,23:33:18.000,324,11058874,13165,0,1700523197,13095.11747053,74.29987406999862,53508.48068592001
2023-11-20,23:33:19.000,324,11058846,13645,0,1700523198,13095.15115207999,74.2857758099999,53508.50164728
2023-11-20,23:33:20.000,324,11058846,13685,0,1700523199,13095.13767946,74.30692319999798,53508.45273744
2023-11-20,23:33:21.000,324,11058835,13325,0,1700523200,13095.103997909995,74.30692319999798,53508.35491776
2023-11-20,23:33:22.000,324,11058823,13485,0,1700523201,13095.11747053,74.34216885000205,53508.35491776
2023-11-20,23:33:23.000,324,11058878,13605,0,1700523202,13095.124206839995,74.36331624000013,53508.368892000006
2023-11-20,23:33:24.000,324,11058803,13525,0,1700523203,13095.15115207999,74.38446362999821,53508.38985336001
2023-11-20,23:33:25.000,324,11058872,13405,0,1700523204,13095.103997909995,74.41970928000228,53508.38985336001
2023-11-20,23:33:26.000,324,11058812,13325,0,1700523205,13095.21851518,74.46200405999843,53508.45273744
2023-11-20,23:33:27.000,324,11058854,13325,0,1700523206,13095.27240565999,74.42675841000164,53508.48767304001
2023-11-20,23:33:28.000,324,11058833,13565,0,1700523207,13095.245460419996,74.49020058000315,53508.48068592001
2023-11-20,23:33:29.000,324,11058761,13485,0,1700523208,13095.17809732,74.50429884000187,53508.41081472001
2023-11-20,23:33:30.000,324,11058867,13685,0,1700523209,13095.205042559995,74.52544622999994,53508.42478896
2023-11-20,23:33:31.000,324,11058850,13365,0,1700523210,13095.25219672999,74.55364275000466,53508.49466016
2023-11-20,23:33:32.000,324,11058873,13365,0,1700523211,13095.245460419996,74.54659361999802,53508.417801840005
2023-11-20,23:33:33.000,324,11058861,13245,0,1700523212,13095.21177886999,74.60298666000017,53508.42478896
2023-11-20,23:33:34.000,324,11058788,13485,0,1700523213,13095.21851518,74.58183927000209,53508.417801840005
2023-11-20,23:33:35.000,324,11058841,13445,0,1700523214,13095.21177886999,74.56774101000337,53508.45273744
2023-11-20,23:33:36.000,324,11058789,13485,0,1700523215,13095.25893304,74.61708491999889,53508.48767304001
2023-11-20,23:33:37.000,324,11058853,13445,0,1700523216,13095.23198779999,74.65937970000232,53508.45273744
2023-11-20,23:33:38.000,324,11058830,13645,0,1700523217,13095.225251489996,74.62413404999825,53508.43876320001
2023-11-20,23:33:39.000,324,11058830,13605,0,1700523218,13095.19830625,74.6452814400036,53508.4038276
2023-11-20,23:33:40.000,324,11058816,13605,0,1700523219,13095.184833629995,74.63118318000488,53508.38286624
2023-11-20,23:33:41.000,324,11058872,13285,0,1700523220,13095.25893304,74.6452814400036,53508.4736988
2023-11-20,23:33:42.000,324,11058821,13485,0,1700523221,13095.225251489996,74.65937970000232,53508.44575032
2023-11-20,23:33:43.000,324,11058851,13445,0,1700523222,13095.306087209996,74.63118318000488,53508.48767304001
2023-11-20,23:33:44.000,324,11058851,13805,0,1700523223,13095.306087209996,74.60298666000017,53508.44575032
2023-11-20,23:33:45.000,324,11058903,13565,0,1700523224,13095.25219672999,74.61003578999953,53508.43876320001
2023-11-20,23:33:46.000,324,11058843,13565,0,1700523225,13095.2993509,74.61003578999953,53508.41081472001
2023-11-20,23:33:47.000,324,11058862,13845,0,1700523226,13095.333032449991,74.62413404999825,53508.45972456001
2023-11-20,23:33:48.000,324,11058814,13445,0,1700523227,13095.21851518,74.65937970000232,53508.27805944
2023-11-20,23:33:49.000,324,11058828,13485,0,1700523228,13095.285878279996,74.6452814400036,53508.35491776
2023-11-20,23:33:50.000,324,11058819,13565,0,1700523229,13095.366713999996,74.61708491999889,53508.39684048
2023-11-20,23:33:51.000,324,11058774,13485,0,1700523230,13095.386922929996,74.62413404999825,53508.42478896
2023-11-20,23:33:52.000,324,11058818,13485,0,1700523231,13095.413868169991,74.66642883000168,53508.417801840005
2023-11-20,23:33:53.000,324,11058814,13405,0,1700523232,13095.393659239991,74.63118318000488,53508.43876320001
2023-11-20,23:33:54.000,324,11058829,13485,0,1700523233,13095.413868169991,74.6452814400036,53508.42478896
2023-11-20,23:33:55.000,324,11058831,13445,0,1700523234,13095.359977690001,74.65233057000296,53508.45273744
2023-11-20,23:33:56.000,324,11058810,13605,0,1700523235,13095.326296139996,74.66642883000168,53508.37587912
2023-11-20,23:33:57.000,324,11058773,13205,0,1700523236,13095.33976876,74.69462534999911,53508.35491776
2023-11-20,23:33:58.000,324,11058838,13405,0,1700523237,13095.420604480001,74.67347796000104,53508.52260864
2023-11-20,23:33:59.000,324,11058802,13605,0,1700523238,13095.447549719996,74.6452814400036,53508.48068592001
2023-11-20,23:34:00.000,324,11058852,13605,0,1700523239,13095.440813410001,74.65233057000296,53508.466711680005
2023-11-20,23:34:01.000,324,11058812,13845,0,1700523240,13095.373450309991,74.66642883000168,53508.37587912
2023-11-20,23:34:02.000,324,11058818,13085,0,1700523241,13095.413868169991,74.63823231000424,53508.41081472001
2023-11-20,23:34:03.000,324,11058822,13565,0,1700523242,13095.400395550001,74.63118318000488,53508.43876320001
2023-11-20,23:34:04.000,324,11058863,13245,0,1700523243,13095.380186620001,74.6805270900004,53508.41081472001
2023-11-20,23:34:05.000,324,11058822,13405,0,1700523244,13095.366713999996,74.65937970000232,53508.37587912
2023-11-20,23:34:06.000,324,11058893,13405,0,1700523245,13095.427340789996,74.67347796000104,53508.42478896
2023-11-20,23:34:07.000,324,11058871,13245,0,1700523246,13095.474494959992,74.66642883000168,53508.45972456001
2023-11-20,23:34:08.000,324,11058838,13525,0,1700523247,13095.447549719996,74.65937970000232,53508.43876320001
2023-11-20,23:34:09.000,324,11058804,13445,0,1700523248,13095.380186620001,74.65937970000232,53508.38286624
2023-11-20,23:34:10.000,324,11058880,13525,0,1700523249,13095.434077099992,74.65233057000296,53508.4736988
2023-11-20,23:34:11.000,324,11058877,13925,0,1700523250,13095.413868169991,74.68757621999976,53508.417801840005
2023-11-20,23:34:12.000,324,11058878,13605,0,1700523251,13095.454286029992,74.6805270900004,53508.466711680005
2023-11-20,23:34:13.000,324,11058827,13605,0,1700523252,13095.434077099992,74.70167447999847,53508.37587912
2023-11-20,23:34:14.000,324,11058825,13485,0,1700523253,13095.346505069996,74.6805270900004,53508.299020800005
2023-11-20,23:34:15.000,324,11058891,13685,0,1700523254,13095.380186620001,74.63118318000488,53508.29203368001
2023-11-20,23:34:16.000,324,11058838,13685,0,1700523255,13095.434077099992,74.65233057000296,53508.38985336001
2023-11-20,23:34:17.000,324,11058871,13405,0,1700523256,13095.487967579997,74.65233057000296,53508.4736988
2023-11-20,23:34:18.000,324,11058832,13325,0,1700523257,13095.467758649997,74.62413404999825,53508.48068592001
2023-11-20,23:34:19.000,324,11058850,13525,0,1700523258,13095.487967579997,74.65233057000296,53508.48068592001
2023-11-20,23:34:20.000,324,11058798,13245,0,1700523259,13095.467758649997,74.63118318000488,53508.38286624
2023-11-20,23:34:21.000,324,11058805,13365,0,1700523260,13095.454286029992,74.6452814400036,53508.37587912
2023-11-20,23:34:22.000,324,11058826,13725,0,1700523261,13095.562066990002,74.61003578999953,53508.536582880006
2023-11-20,23:34:23.000,324,11058833,13245,0,1700523262,13095.595748539992,74.57479014000273,53508.50164728
2023-11-20,23:34:24.000,324,11058865,13325,0,1700523263,13095.589012229997,74.63823231000424,53508.50164728
2023-11-20,23:34:25.000,324,11058849,13605,0,1700523264,13095.508176509997,74.63823231000424,53508.38286624
2023-11-20,23:34:26.000,324,11058849,13525,0,1700523265,13095.535121749992,74.61003578999953,53508.45273744
2023-11-20,23:34:27.000,324,11058894,13405,0,1700523266,13095.562066990002,74.59593753000081,53508.466711680005
2023-11-20,23:34:28.000,324,11058833,13605,0,1700523267,13095.582275920002,74.61003578999953,53508.466711680005
2023-11-20,23:34:29.000,324,11058826,13605,0,1700523268,13095.541858060002,74.54659361999802,53508.41081472001
2023-11-20,23:34:30.000,324,11058821,13485,0,1700523269,13095.582275920002,74.5324953599993,53508.4038276
2023-11-20,23:34:31.000,324,11058853,13565,0,1700523270,13095.656375329992,74.47610232000443,53508.50863440001
2023-11-20,23:34:32.000,324,11058820,13645,0,1700523271,13095.703529500002,74.4690531899978,53508.515621520004
2023-11-20,23:34:33.000,324,11058882,13565,0,1700523272,13095.710265809998,74.41266015000292,53508.52260864
2023-11-20,23:34:34.000,324,11058885,13325,0,1700523273,13095.690056879997,74.46200405999843,53508.44575032
2023-11-20,23:34:35.000,324,11058894,13765,0,1700523274,13095.676584259993,74.44085667000036,53508.4038276
2023-11-20,23:34:36.000,324,11058828,13365,0,1700523275,13095.663111640002,74.44790579999972,53508.42478896
2023-11-20,23:34:37.000,324,11058840,13525,0,1700523276,13095.730474739998,74.38446362999821,53508.45972456001
2023-11-20,23:34:38.000,324,11058863,13605,0,1700523277,13095.784365219988,74.35626711000077,53508.50863440001
2023-11-20,23:34:39.000,324,11058817,13085,0,1700523278,13095.824783079988,74.32102146000398,53508.4736988
2023-11-20,23:34:40.000,324,11058833,13445,0,1700523279,13095.858464629993,74.29987406999862,53508.536582880006
2023-11-20,23:34:41.000,324,11058854,13405,0,1700523280,13095.791101529998,74.30692319999798,53508.43876320001
2023-11-20,23:34:42.000,324,11058825,13605,0,1700523281,13095.851728319998,74.32807059000334,53508.44575032
2023-11-20,23:34:43.000,324,11058792,13685,0,1700523282,13095.919091419993,74.27167755000119,53508.48068592001
2023-11-20,23:34:44.000,324,11058854,13405,0,1700523283,13095.838255699993,74.25757929000247,53508.43177608
2023-11-20,23:34:45.000,324,11058835,13605,0,1700523284,13095.851728319998,74.20823537999968,53508.45273744
2023-11-20,23:34:46.000,324,11058844,13285,0,1700523285,13095.979718209994,74.1870879900016,53508.52260864
2023-11-20,23:34:47.000,324,11058798,13285,0,1700523286,13095.993190829999,74.19413712000096,53508.55055712
2023-11-20,23:34:48.000,324,11058840,13565,0,1700523287,13095.999927139994,74.18003886000224,53508.55055712
2023-11-20,23:34:49.000,324,11058873,13405,0,1700523288,13096.006663449989,74.17298973000288,53508.44575032
2023-11-20,23:34:50.000,324,11058829,13005,0,1700523289,13096.053817619999,74.16594060000352,53508.466711680005
2023-11-20,23:34:51.000,324,11058823,13445,0,1700523290,13096.04708130999,74.13774407999881,53508.50863440001
2023-11-20,23:34:52.000,324,11058806,13925,0,1700523291,13096.080762859994,74.12364582000009,53508.52260864
2023-11-20,23:34:53.000,324,11058856,13405,0,1700523292,13096.08749916999,74.09544930000266,53508.50164728
2023-11-20,23:34:54.000,324,11058841,13605,0,1700523293,13096.14812595999,74.09544930000266,53508.50863440001
2023-11-20,23:34:55.000,324,11058860,13525,0,1700523294,13096.141389649994,74.10249843000202,53508.45972456001
2023-11-20,23:34:56.000,324,11058866,13605,0,1700523295,13096.22896167999,74.05315451999923,53508.585492720005
2023-11-20,23:34:57.000,324,11058865,13365,0,1700523296,13096.242434299995,74.03200713000115,53508.50863440001
2023-11-20,23:34:58.000,324,11058825,13525,0,1700523297,13096.262643229995,74.00381061000371,53508.54357
2023-11-20,23:34:59.000,324,11058867,13365,0,1700523298,13096.28958846999,74.01790887000243,53508.52959576001
2023-11-20,23:35:00.000,324,11058864,13565,0,1700523299,13096.343478949995,74.04610538999987,53508.55754424001
2023-11-20,23:35:01.000,324,11058867,13445,0,1700523300,13096.39063311999,74.01085974000307,53508.56453136
2023-11-20,23:35:02.000,324,11058870,13925,0,1700523301,13096.41757836,73.98266321999836,53508.585492720005
2023-11-20,23:35:03.000,324,11058828,13445,0,1700523302,13096.511886699991,74.02495800000179,53508.60645408001
2023-11-20,23:35:04.000,324,11058779,13405,0,1700523303,13096.53883194,73.98971234999772,53508.62042832
2023-11-20,23:35:05.000,324,11058848,13765,0,1700523304,13096.43778729,73.96856495999964,53508.57850560001
2023-11-20,23:35:06.000,324,11058835,13765,0,1700523305,13096.49841408,73.95446670000092,53508.55754424001
2023-11-20,23:35:07.000,324,11058818,13765,0,1700523306,13096.55904087,73.93331931000284,53508.55055712
2023-11-20,23:35:08.000,324,11058832,13245,0,1700523307,13096.552304559991,73.94741757000156,53508.56453136
2023-11-20,23:35:09.000,324,11058837,13405,0,1700523308,13096.511886699991,73.92627018000348,53508.48767304001
2023-11-20,23:35:10.000,324,11058847,13445,0,1700523309,13096.552304559991,73.94741757000156,53508.6134412
2023-11-20,23:35:11.000,324,11058886,13325,0,1700523310,13096.612931349991,73.91922105000413,53508.62741544001
2023-11-20,23:35:12.000,324,11058833,13645,0,1700523311,13096.619667660001,73.93331931000284,53508.634402560005
2023-11-20,23:35:13.000,324,11058764,13405,0,1700523312,13096.606195039996,73.86282801000198,53508.64837680001
2023-11-20,23:35:14.000,324,11058836,13485,0,1700523313,13096.626403969996,73.89102452999941,53508.62042832
2023-11-20,23:35:15.000,324,11058880,13365,0,1700523314,13096.579249800001,73.91217192000477,53508.62042832
2023-11-20,23:35:16.000,324,11058816,13285,0,1700523315,13096.606195039996,73.84872975000326,53508.634402560005
2023-11-20,23:35:17.000,324,11058836,13525,0,1700523316,13096.660085520001,73.86987714000134,53508.6134412
2023-11-20,23:35:18.000,324,11058825,13765,0,1700523317,13096.687030759997,73.8416806200039,53508.73920936
2023-11-20,23:35:19.000,324,11058808,13565,0,1700523318,13096.680294450001,73.86282801000198,53508.718248
2023-11-20,23:35:20.000,324,11058800,13485,0,1700523319,13096.653349209992,73.82053322999855,53508.60645408001
2023-11-20,23:35:21.000,324,11058851,13205,0,1700523320,13096.707239689997,73.79233671000111,53508.66235104
2023-11-20,23:35:22.000,324,11058854,13605,0,1700523321,13096.740921240002,73.84872975000326,53508.683312400004
2023-11-20,23:35:23.000,324,11058811,13565,0,1700523322,13096.740921240002,73.81348409999919,53508.71126088
2023-11-20,23:35:24.000,324,11058811,13725,0,1700523323,13096.693767069992,73.78528758000175,53508.62042832
2023-11-20,23:35:25.000,324,11058800,13285,0,1700523324,13096.687030759997,73.79233671000111,53508.69728664001
2023-11-20,23:35:26.000,324,11058835,13605,0,1700523325,13096.767866479997,73.77118932000303,53508.76715784
2023-11-20,23:35:27.000,324,11058811,13525,0,1700523326,13096.781339100002,73.75004192999768,53508.802093440005
2023-11-20,23:35:28.000,324,11058859,13765,0,1700523327,13096.821756960002,73.77118932000303,53508.73920936
2023-11-20,23:35:29.000,324,11058839,13405,0,1700523328,13096.734184929992,73.79233671000111,53508.704273760006
2023-11-20,23:35:30.000,324,11058901,13405,0,1700523329,13096.794811719992,73.78528758000175,53508.76715784
2023-11-20,23:35:31.000,324,11058820,13245,0,1700523330,13096.828493269997,73.77823845000239,53508.718248
2023-11-20,23:35:32.000,324,11058866,13605,0,1700523331,13096.848702199997,73.74299279999832,53508.753183600005
2023-11-20,23:35:33.000,324,11058829,13485,0,1700523332,13096.801548030002,73.77823845000239,53508.78113208
2023-11-20,23:35:34.000,324,11058827,13565,0,1700523333,13096.788075409997,73.7288945399996,53508.76715784
2023-11-20,23:35:35.000,324,11058866,13565,0,1700523334,13096.828493269997,73.70069802000216,53508.77414496001
2023-11-20,23:35:36.000,324,11058827,13765,0,1700523335,13096.855438509992,73.70774715000152,53508.76017072
2023-11-20,23:35:37.000,324,11058869,13285,0,1700523336,13096.868911129997,73.71479628000088,53508.76017072
2023-11-20,23:35:38.000,324,11058804,13485,0,1700523337,13096.848702199997,73.72184541000024,53508.78113208
2023-11-20,23:35:39.000,324,11058825,13445,0,1700523338,13096.868911129997,73.70069802000216,53508.83004192
2023-11-20,23:35:40.000,324,11058799,13485,0,1700523339,13096.808284339997,73.6936488900028,53508.76715784
2023-11-20,23:35:41.000,324,11058858,13365,0,1700523340,13096.781339100002,73.6936488900028,53508.76715784
2023-11-20,23:35:42.000,324,11058810,13805,0,1700523341,13096.848702199997,73.68659976000345,53508.74619648001
2023-11-20,23:35:43.000,324,11058807,13565,0,1700523342,13096.868911129997,73.66545236999809,53508.851003280004
2023-11-20,23:35:44.000,324,11058813,13325,0,1700523343,13096.882383750002,73.60905933000322,53508.851003280004
2023-11-20,23:35:45.000,324,11058830,13885,0,1700523344,13096.828493269997,73.65840323999873,53508.77414496001
2023-11-20,23:35:46.000,324,11058839,13405,0,1700523345,13096.841965890002,73.67955063000409,53508.81606768001
2023-11-20,23:35:47.000,324,11058807,13365,0,1700523346,13096.862174820002,73.66545236999809,53508.83004192
2023-11-20,23:35:48.000,324,11058802,13365,0,1700523347,13096.875647439992,73.63725585000066,53508.76017072
2023-11-20,23:35:49.000,324,11058813,13365,0,1700523348,13096.828493269997,73.65135410999937,53508.73222224
2023-11-20,23:35:50.000,324,11058836,13725,0,1700523349,13096.848702199997,73.65135410999937,53508.79510632001
2023-11-20,23:35:51.000,324,11058828,13485,0,1700523350,13096.909328989997,73.60201020000386,53508.84401616001
2023-11-20,23:35:52.000,324,11058873,13085,0,1700523351,13096.963219470003,73.60905933000322,53508.86497752001
2023-11-20,23:35:53.000,324,11058852,13845,0,1700523352,13096.929537919998,73.63725585000066,53508.79510632001
2023-11-20,23:35:54.000,324,11058824,13685,0,1700523353,13096.943010540002,73.61610846000258,53508.802093440005
2023-11-20,23:35:55.000,324,11058816,13205,0,1700523354,13096.916065299993,73.60905933000322,53508.718248
2023-11-20,23:35:56.000,324,11058815,13685,0,1700523355,13096.868911129997,73.58791193999787,53508.73920936
2023-11-20,23:35:57.000,324,11058851,13325,0,1700523356,13096.929537919998,73.56676454999979,53508.87895176
2023-11-20,23:35:58.000,324,11058840,13405,0,1700523357,13096.929537919998,73.51037151000492,53508.8579904
2023-11-20,23:35:59.000,324,11058817,13765,0,1700523358,13096.976692089993,73.52446977000363,53508.871964640006
2023-11-20,23:36:00.000,324,11058827,13525,0,1700523359,13096.969955779998,73.51742064000427,53508.83702904
2023-11-20,23:36:01.000,324,11058833,13125,0,1700523360,13096.976692089993,73.49627324999892,53508.90690024
2023-11-20,23:36:02.000,324,11058852,13885,0,1700523361,13096.976692089993,73.50332237999828,53508.851003280004
2023-11-20,23:36:03.000,324,11058817,13605,0,1700523362,13096.969955779998,73.46807673000148,53508.89991312
2023-11-20,23:36:04.000,324,11058835,13405,0,1700523363,13096.956483159993,73.46807673000148,53508.7881192
2023-11-20,23:36:05.000,324,11058851,13685,0,1700523364,13096.929537919998,73.4821749900002,53508.8579904
2023-11-20,23:36:06.000,324,11058837,13645,0,1700523365,13097.097945669993,73.46807673000148,53508.851003280004
2023-11-20,23:36:07.000,324,11058805,13565,0,1700523366,13097.077736739993,73.43283108000469,53508.88593888
2023-11-20,23:36:08.000,324,11058843,13245,0,1700523367,13097.104681979989,73.42578194999805,53508.88593888
2023-11-20,23:36:09.000,324,11058819,13605,0,1700523368,13096.990164709998,73.42578194999805,53508.802093440005
2023-11-20,23:36:10.000,324,11058823,13205,0,1700523369,13097.003637329988,73.43283108000469,53508.7881192
2023-11-20,23:36:11.000,324,11058888,13845,0,1700523370,13097.017109949993,73.45397847000277,53508.8579904
2023-11-20,23:36:12.000,324,11058856,13445,0,1700523371,13097.050791499998,73.40463455999998,53508.83702904
2023-11-20,23:36:13.000,324,11058837,13605,0,1700523372,13097.077736739993,73.41168368999934,53508.871964640006
2023-11-20,23:36:14.000,324,11058829,13605,0,1700523373,13097.044055189988,73.39053630000126,53508.83702904
2023-11-20,23:36:15.000,324,11058806,13405,0,1700523374,13097.057527809993,73.39758543000062,53508.83004192
2023-11-20,23:36:16.000,324,11058790,13525,0,1700523375,13097.097945669993,73.4187328199987,53508.871964640006
2023-11-20,23:36:17.000,324,11058856,13405,0,1700523376,13097.050791499998,73.43988021000405,53508.86497752001
2023-11-20,23:36:18.000,324,11058857,13565,0,1700523377,13097.077736739993,73.3834871700019,53508.89991312
2023-11-20,23:36:19.000,324,11058807,13245,0,1700523378,13097.017109949993,73.39053630000126,53508.83004192
2023-11-20,23:36:20.000,324,11058848,13685,0,1700523379,13097.050791499998,73.36233978000382,53508.81606768001
2023-11-20,23:36:21.000,324,11058798,13565,0,1700523380,13097.131627219998,73.36938891000318,53508.89991312
2023-11-20,23:36:22.000,324,11058813,13925,0,1700523381,13097.138363529994,73.32004500000039,53508.88593888
2023-11-20,23:36:23.000,324,11058860,13925,0,1700523382,13097.192254009999,73.35529065000446,53508.920874480005
2023-11-20,23:36:24.000,324,11058846,13325,0,1700523383,13097.212462939999,73.32004500000039,53508.95581008
2023-11-20,23:36:25.000,324,11058853,13445,0,1700523384,13097.138363529994,73.29184848000295,53508.80908056
2023-11-20,23:36:26.000,324,11058856,13565,0,1700523385,13097.212462939999,73.29889761000231,53508.871964640006
2023-11-20,23:36:27.000,324,11058826,14085,0,1700523386,13097.259617109994,73.26365195999824,53508.9278616
2023-11-20,23:36:28.000,324,11058824,13725,0,1700523387,13097.259617109994,73.24955369999952,53508.88593888
2023-11-20,23:36:29.000,324,11058832,13725,0,1700523388,13097.185517699989,73.24250457000016,53508.8579904
2023-11-20,23:36:30.000,324,11058832,13845,0,1700523389,13097.212462939999,73.22840631000145,53508.86497752001
2023-11-20,23:36:31.000,324,11058848,13525,0,1700523390,13097.32698020999,73.22135718000209,53509.00471992
2023-11-20,23:36:32.000,324,11058797,13405,0,1700523391,13097.340452829994,73.15791501000058,53509.00471992
2023-11-20,23:36:33.000,324,11058864,13605,0,1700523392,13097.34718913999,73.20020979000401,53509.01170704001
2023-11-20,23:36:34.000,324,11058842,13845,0,1700523393,13097.279826039994,73.20725892000337,53508.96279720001
2023-11-20,23:36:35.000,324,11058854,13605,0,1700523394,13097.300034969994,73.1720132699993,53508.9278616
2023-11-20,23:36:36.000,324,11058796,13485,0,1700523395,13097.32698020999,73.14381675000186,53508.89991312
2023-11-20,23:36:37.000,324,11058823,13605,0,1700523396,13097.37413438,73.14381675000186,53508.96279720001
2023-11-20,23:36:38.000,324,11058817,13525,0,1700523397,13097.4549701,73.14381675000186,53508.99074568001
2023-11-20,23:36:39.000,324,11058861,13365,0,1700523398,13097.41455224,73.12971849000314,53509.00471992
2023-11-20,23:36:40.000,324,11058843,13485,0,1700523399,13097.421288549995,73.09447283999907,53508.969784320005
2023-11-20,23:36:41.000,324,11058874,13485,0,1700523400,13097.46844271999,73.11562023000442,53509.01170704001
2023-11-20,23:36:42.000,324,11058857,13605,0,1700523401,13097.47517903,73.12971849000314,53508.99074568001
2023-11-20,23:36:43.000,324,11058818,13325,0,1700523402,13097.48865164999,73.1367676200025,53509.02568128
2023-11-20,23:36:44.000,324,11058812,13565,0,1700523403,13097.461706409995,73.12971849000314,53508.99074568001
2023-11-20,23:36:45.000,324,11058807,13245,0,1700523404,13097.44823378999,73.1367676200025,53508.96279720001
2023-11-20,23:36:46.000,324,11058778,13285,0,1700523405,13097.54927843999,73.11562023000442,53509.06061688001
2023-11-20,23:36:47.000,324,11058853,13725,0,1700523406,13097.56948736999,73.10857109999779,53509.08157824001
2023-11-20,23:36:48.000,324,11058845,13605,0,1700523407,13097.55601475,73.12266936000378,53509.08157824001
2023-11-20,23:36:49.000,324,11058891,13365,0,1700523408,13097.50886057999,73.12266936000378,53509.06061688001
2023-11-20,23:36:50.000,324,11058804,13125,0,1700523409,13097.55601475,73.14381675000186,53508.98375856001
2023-11-20,23:36:51.000,324,11058873,13845,0,1700523410,13097.562751059995,73.15086588000122,53509.137475200005
2023-11-20,23:36:52.000,324,11058829,13445,0,1700523411,13097.58969629999,73.12971849000314,53509.05362976
2023-11-20,23:36:53.000,324,11058852,13245,0,1700523412,13097.623377849995,73.12971849000314,53509.13048808001
2023-11-20,23:36:54.000,324,11058832,13525,0,1700523413,13097.60990522999,73.10857109999779,53509.15144944001
2023-11-20,23:36:55.000,324,11058817,13365,0,1700523414,13097.603168919995,73.12266936000378,53509.018694160004
2023-11-20,23:36:56.000,324,11058874,13405,0,1700523415,13097.6570594,73.11562023000442,53509.06061688001
2023-11-20,23:36:57.000,324,11058874,13805,0,1700523416,13097.731158809991,73.10152196999843,53509.13048808001
2023-11-20,23:36:58.000,324,11058886,13565,0,1700523417,13097.724422499996,73.12266936000378,53509.11651384
2023-11-20,23:36:59.000,324,11058804,13405,0,1700523418,13097.778312980001,73.12971849000314,53509.1724108
2023-11-20,23:37:00.000,324,11058849,13405,0,1700523419,13097.684004639996,73.08037458000035,53509.067604
2023-11-20,23:37:01.000,324,11058815,13205,0,1700523420,13097.69747726,73.05922719000228,53509.088565360005
2023-11-20,23:37:02.000,324,11058824,13565,0,1700523421,13097.811994529991,73.073325450001,53509.17939792001
2023-11-20,23:37:03.000,324,11058827,13565,0,1700523422,13097.845676079996,73.03103067000484,53509.1724108
2023-11-20,23:37:04.000,324,11058849,13365,0,1700523423,13097.859148700001,73.05922719000228,53509.20035928001
2023-11-20,23:37:05.000,324,11058840,13285,0,1700523424,13097.785049289996,73.04512893000356,53509.09555248
2023-11-20,23:37:06.000,324,11058863,13565,0,1700523425,13097.798521910001,73.06627632000163,53509.13048808001
2023-11-20,23:37:07.000,324,11058902,13645,0,1700523426,13097.852412389992,73.04512893000356,53509.1724108
2023-11-20,23:37:08.000,324,11058841,13765,0,1700523427,13097.838939770001,73.05922719000228,53509.17939792001
2023-11-20,23:37:09.000,324,11058840,13725,0,1700523428,13097.798521910001,73.03103067000484,53509.12350096
2023-11-20,23:37:10.000,324,11058809,13445,0,1700523429,13097.872621319992,73.05922719000228,53509.21433352
2023-11-20,23:37:11.000,324,11058878,13605,0,1700523430,13097.966929659997,73.01693240999884,53509.24926912001
2023-11-20,23:37:12.000,324,11058853,13405,0,1700523431,13098.007347519997,72.98873589000141,53509.22830776001
2023-11-20,23:37:13.000,324,11058829,13405,0,1700523432,13097.953457039992,72.93939197999862,53509.29817896001
2023-11-20,23:37:14.000,324,11058879,13565,0,1700523433,13097.966929659997,72.97463763000269,53509.256256240005
2023-11-20,23:37:15.000,324,11058861,13765,0,1700523434,13097.892830249992,73.05922719000228,53509.22132064
2023-11-20,23:37:16.000,324,11058841,13445,0,1700523435,13097.933248109992,73.01693240999884,53509.22830776001
2023-11-20,23:37:17.000,324,11058838,13285,0,1700523436,13097.933248109992,72.99578502000077,53509.23529488
2023-11-20,23:37:18.000,324,11058850,13765,0,1700523437,13097.980402280002,72.94644110999798,53509.28420472
2023-11-20,23:37:19.000,324,11058854,13605,0,1700523438,13098.047765379997,72.95349024000461,53509.3121532
2023-11-20,23:37:20.000,324,11058811,13605,0,1700523439,13098.054501689992,72.93234284999926,53509.305166080005
2023-11-20,23:37:21.000,324,11058906,13405,0,1700523440,13097.993874899992,72.9252937199999,53509.22132064
2023-11-20,23:37:22.000,324,11058875,13525,0,1700523441,13098.020820140002,72.95349024000461,53509.29119184
2023-11-20,23:37:23.000,324,11058799,13765,0,1700523442,13098.081446930002,72.91119546000118,53509.36805016001
2023-11-20,23:37:24.000,324,11058833,13485,0,1700523443,13098.074710619992,72.93939197999862,53509.27721760001
2023-11-20,23:37:25.000,324,11058814,13405,0,1700523444,13098.047765379997,72.91824459000054,53509.24926912001
2023-11-20,23:37:26.000,324,11058854,13485,0,1700523445,13098.081446930002,72.91824459000054,53509.31914032001
2023-11-20,23:37:27.000,324,11058871,13645,0,1700523446,13098.175755269993,72.91119546000118,53509.38901152
2023-11-20,23:37:28.000,324,11058844,13285,0,1700523447,13098.189227889998,72.9252937199999,53509.375037280006
2023-11-20,23:37:29.000,324,11058890,13605,0,1700523448,13098.222909439988,72.9252937199999,53509.33311456
2023-11-20,23:37:30.000,324,11058850,13565,0,1700523449,13098.128601099997,72.91824459000054,53509.28420472
2023-11-20,23:37:31.000,324,11058877,13845,0,1700523450,13098.175755269993,72.91824459000054,53509.305166080005
2023-11-20,23:37:32.000,324,11058822,13565,0,1700523451,13098.216173129993,72.89709720000246,53509.29817896001
2023-11-20,23:37:33.000,324,11058857,13605,0,1700523452,13098.256590989993,72.9252937199999,53509.40997288
2023-11-20,23:37:34.000,324,11058878,13485,0,1700523453,13098.256590989993,72.93234284999926,53509.3820244
2023-11-20,23:37:35.000,324,11058909,13405,0,1700523454,13098.283536229988,72.91824459000054,53509.36106304
2023-11-20,23:37:36.000,324,11058836,13245,0,1700523455,13098.377844569994,72.91119546000118,53509.39599864001
2023-11-20,23:37:37.000,324,11058842,13525,0,1700523456,13098.371108259998,72.88299894000374,53509.38901152
2023-11-20,23:37:38.000,324,11058829,13285,0,1700523457,13098.384580879989,72.9252937199999,53509.3820244
2023-11-20,23:37:39.000,324,11058837,13365,0,1700523458,13098.350899329998,72.8900480700031,53509.29119184
2023-11-20,23:37:40.000,324,11058857,13325,0,1700523459,13098.371108259998,72.88299894000374,53509.34010168
2023-11-20,23:37:41.000,324,11058847,13485,0,1700523460,13098.404789809989,72.88299894000374,53509.3820244
2023-11-20,23:37:42.000,324,11058854,13445,0,1700523461,13098.48562552999,72.8900480700031,53509.43093424
2023-11-20,23:37:43.000,324,11058830,13645,0,1700523462,13098.499098149994,72.84070416000031,53509.44490848001
2023-11-20,23:37:44.000,324,11058839,13365,0,1700523463,13098.492361839999,72.8900480700031,53509.40298576
2023-11-20,23:37:45.000,324,11058878,13845,0,1700523464,13098.431735049999,72.88299894000374,53509.34010168
2023-11-20,23:37:46.000,324,11058855,13605,0,1700523465,13098.48562552999,72.90414633000182,53509.34708880001
2023-11-20,23:37:47.000,324,11058824,13205,0,1700523466,13098.512570769999,72.90414633000182,53509.44490848001
2023-11-20,23:37:48.000,324,11058879,13805,0,1700523467,13098.499098149994,72.88299894000374,53509.4518956
2023-11-20,23:37:49.000,324,11058820,13405,0,1700523468,13098.50583445999,72.88299894000374,53509.39599864001
2023-11-20,23:37:50.000,324,11058880,13365,0,1700523469,13098.512570769999,72.86890067999775,53509.45888272
2023-11-20,23:37:51.000,324,11058869,13485,0,1700523470,13098.58667017999,72.86890067999775,53509.472856960005
2023-11-20,23:37:52.000,324,11058891,13645,0,1700523471,13098.62708803999,72.90414633000182,53509.43792136
2023-11-20,23:37:53.000,324,11058845,13285,0,1700523472,13098.640560659995,72.84070416000031,53509.486831199996
2023-11-20,23:37:54.000,324,11058800,13485,0,1700523473,13098.65403328,72.84775328999967,53509.472856960005
2023-11-20,23:37:55.000,324,11058830,13485,0,1700523474,13098.57319756,72.89709720000246,53509.38901152
2023-11-20,23:37:56.000,324,11058804,13405,0,1700523475,13098.579933869994,72.90414633000182,53509.375037280006
2023-11-20,23:37:57.000,324,11058885,13525,0,1700523476,13098.65403328,72.88299894000374,53509.521766800004
2023-11-20,23:37:58.000,324,11058814,13805,0,1700523477,13098.65403328,72.85480241999903,53509.486831199996
2023-11-20,23:37:59.000,324,11058830,13685,0,1700523478,13098.63382435,72.8266059000016,53509.45888272
2023-11-20,23:38:00.000,324,11058820,13605,0,1700523479,13098.64729696999,72.87594981000439,53509.43792136
2023-11-20,23:38:01.000,324,11058835,13565,0,1700523480,13098.69445114,72.86890067999775,53509.47984408
2023-11-20,23:38:02.000,324,11058835,13485,0,1700523481,13098.741605309995,72.85480241999903,53509.44490848001
2023-11-20,23:38:03.000,324,11058825,13245,0,1700523482,13098.72813268999,72.86890067999775,53509.521766800004
2023-11-20,23:38:04.000,324,11058810,13205,0,1700523483,13098.701187449995,72.88299894000374,53509.423947120005
2023-11-20,23:38:05.000,324,11058847,13605,0,1700523484,13098.761814239995,72.87594981000439,53509.43792136
2023-11-20,23:38:06.000,324,11058879,13285,0,1700523485,13098.81570472,72.84070416000031,53509.52875392
2023-11-20,23:38:07.000,324,11058843,13365,0,1700523486,13098.78875947999,72.8900480700031,53509.51477968001
2023-11-20,23:38:08.000,324,11058843,13645,0,1700523487,13098.87633151,72.86890067999775,53509.542728160006
2023-11-20,23:38:09.000,324,11058857,13525,0,1700523488,13098.78875947999,72.86890067999775,53509.47984408
2023-11-20,23:38:10.000,324,11058847,13085,0,1700523489,13098.862858889996,72.81955677000224,53509.486831199996
2023-11-20,23:38:11.000,324,11058830,13405,0,1700523490,13098.91001305999,72.84070416000031,53509.521766800004
2023-11-20,23:38:12.000,324,11058851,13445,0,1700523491,13098.88980412999,72.85480241999903,53509.50779256
2023-11-20,23:38:13.000,324,11058864,13205,0,1700523492,13098.9369583,72.86185154999839,53509.521766800004
2023-11-20,23:38:14.000,324,11058823,13405,0,1700523493,13098.9369583,72.86890067999775,53509.591638000005
2023-11-20,23:38:15.000,324,11058872,13365,0,1700523494,13098.9369583,72.80545851000352,53509.542728160006
2023-11-20,23:38:16.000,324,11058873,13325,0,1700523495,13098.963903539996,72.81955677000224,53509.47984408
2023-11-20,23:38:17.000,324,11058859,13685,0,1700523496,13099.031266639991,72.79840938000416,53509.60561224
2023-11-20,23:38:18.000,324,11058833,13325,0,1700523497,13099.051475569991,72.81955677000224,53509.59862512
2023-11-20,23:38:19.000,324,11058796,13605,0,1700523498,13099.064948189996,72.81955677000224,53509.591638000005
2023-11-20,23:38:20.000,324,11058867,13685,0,1700523499,13099.024530329996,72.81250764000288,53509.49381832001
2023-11-20,23:38:21.000,324,11058824,13405,0,1700523500,13099.024530329996,72.80545851000352,53509.521766800004
2023-11-20,23:38:22.000,324,11058834,13325,0,1700523501,13099.139047600002,72.7913602500048,53509.59862512
2023-11-20,23:38:23.000,324,11058849,13685,0,1700523502,13099.152520219992,72.84070416000031,53509.654522079996
2023-11-20,23:38:24.000,324,11058853,13605,0,1700523503,13099.172729149992,72.81955677000224,53509.640547840005
2023-11-20,23:38:25.000,324,11058842,13365,0,1700523504,13099.105366049997,72.80545851000352,53509.53574104001
2023-11-20,23:38:26.000,324,11058849,13245,0,1700523505,13099.152520219992,72.78431111999816,53509.60561224
2023-11-20,23:38:27.000,324,11058820,13845,0,1700523506,13099.165992839997,72.77021285999945,53509.60561224
2023-11-20,23:38:28.000,324,11058880,13205,0,1700523507,13099.199674390002,72.7772619899988,53509.542728160006
2023-11-20,23:38:29.000,324,11058796,13325,0,1700523508,13099.226619629997,72.81955677000224,53509.640547840005
2023-11-20,23:38:30.000,324,11058848,13405,0,1700523509,13099.240092250002,72.7772619899988,53509.57766376
2023-11-20,23:38:31.000,324,11058819,13205,0,1700523510,13099.233355939992,72.73496721000265,53509.57067664
2023-11-20,23:38:32.000,324,11058803,13325,0,1700523511,13099.314191659993,72.74906547000137,53509.67548344
2023-11-20,23:38:33.000,324,11058815,13565,0,1700523512,13099.300719040002,72.74201634000201,53509.6265736
2023-11-20,23:38:34.000,324,11058836,13245,0,1700523513,13099.354609519993,72.74201634000201,53509.60561224
2023-11-20,23:38:35.000,324,11058851,13645,0,1700523514,13099.293982729992,72.70677068999794,53509.591638000005
2023-11-20,23:38:36.000,324,11058805,13525,0,1700523515,13099.260301180002,72.69972155999858,53509.52875392
2023-11-20,23:38:37.000,324,11058846,13165,0,1700523516,13099.280510110002,72.67152504000114,53509.56368952001
2023-11-20,23:38:38.000,324,11058858,13645,0,1700523517,13099.408499999998,72.70677068999794,53509.66150920001
2023-11-20,23:38:39.000,324,11058808,13205,0,1700523518,13099.421972620003,72.67152504000114,53509.6265736
2023-11-20,23:38:40.000,324,11058871,13525,0,1700523519,13099.415236309993,72.68562329999986,53509.70343192001
2023-11-20,23:38:41.000,324,11058880,13565,0,1700523520,13099.347873209997,72.69972155999858,53509.66849632
2023-11-20,23:38:42.000,324,11058859,13765,0,1700523521,13099.388291069998,72.68562329999986,53509.72439328
2023-11-20,23:38:43.000,324,11058861,13685,0,1700523522,13099.388291069998,72.65742678000242,53509.6964448
2023-11-20,23:38:44.000,324,11058835,13925,0,1700523523,13099.408499999998,72.6433285200037,53509.60561224
2023-11-20,23:38:45.000,324,11058822,13365,0,1700523524,13099.415236309993,72.6433285200037,53509.6964448
2023-11-20,23:38:46.000,324,11058848,13285,0,1700523525,13099.496072029993,72.60103374000028,53509.766316
2023-11-20,23:38:47.000,324,11058823,13485,0,1700523526,13099.523017269988,72.5798863500022,53509.73836752
2023-11-20,23:38:48.000,324,11058831,13365,0,1700523527,13099.523017269988,72.62218112999835,53509.72439328
2023-11-20,23:38:49.000,324,11058843,13365,0,1700523528,13099.469126789998,72.63627939000435,53509.6964448
2023-11-20,23:38:50.000,324,11058842,13525,0,1700523529,13099.421972620003,72.58693548000156,53509.64753496
2023-11-20,23:38:51.000,324,11058880,13645,0,1700523530,13099.482599409988,72.60103374000028,53509.66849632
2023-11-20,23:38:52.000,324,11058855,13445,0,1700523531,13099.590380369998,72.5798863500022,53509.71740616
2023-11-20,23:38:53.000,324,11058843,13565,0,1700523532,13099.556698819993,72.55168983000476,53509.75234176001
2023-11-20,23:38:54.000,324,11058851,13405,0,1700523533,13099.570171439998,72.52349331000005,53509.73836752
2023-11-20,23:38:55.000,324,11058851,13565,0,1700523534,13099.549962509998,72.51644418000069,53509.710419040006
2023-11-20,23:38:56.000,324,11058852,13725,0,1700523535,13099.664479779989,72.55873896000412,53509.80125160001
2023-11-20,23:38:57.000,324,11058803,13885,0,1700523536,13099.677952399994,72.5798863500022,53509.766316
2023-11-20,23:38:58.000,324,11058797,13565,0,1700523537,13099.677952399994,72.55168983000476,53509.808238720005
2023-11-20,23:38:59.000,324,11058851,13565,0,1700523538,13099.644270849989,72.5798863500022,53509.73836752
2023-11-20,23:39:00.000,324,11058867,13445,0,1700523539,13099.664479779989,72.57283722000284,53509.710419040006
2023-11-20,23:39:01.000,324,11058871,13405,0,1700523540,13099.74531549999,72.56578809000348,53509.857148560004
2023-11-20,23:39:02.000,324,11058859,13565,0,1700523541,13099.80594228999,72.54464069999813,53509.8361872
2023-11-20,23:39:03.000,324,11058831,13445,0,1700523542,13099.8126786,72.52349331000005,53509.857148560004
2023-11-20,23:39:04.000,324,11058850,13365,0,1700523543,13099.819414909995,72.50939505000133,53509.85016144001
2023-11-20,23:39:05.000,324,11058865,13485,0,1700523544,13099.77226074,72.55873896000412,53509.75234176001
2023-11-20,23:39:06.000,324,11058857,13445,0,1700523545,13099.8126786,72.52349331000005,53509.766316
2023-11-20,23:39:07.000,324,11058835,13805,0,1700523546,13099.84636014999,72.4811985300039,53509.86413568
2023-11-20,23:39:08.000,324,11058852,13605,0,1700523547,13099.88677800999,72.49529679000261,53509.82920008001
2023-11-20,23:39:09.000,324,11058891,13525,0,1700523548,13099.83288753,72.47414940000453,53509.81522584
2023-11-20,23:39:10.000,324,11058844,13765,0,1700523549,13099.880041699995,72.47414940000453,53509.86413568
2023-11-20,23:39:11.000,324,11058854,13645,0,1700523550,13099.94740479999,72.45300200999918,53509.9060584
2023-11-20,23:39:12.000,324,11058889,13405,0,1700523551,13099.940668489995,72.4811985300039,53509.91304552
2023-11-20,23:39:13.000,324,11058872,13765,0,1700523552,13099.95414111,72.4318546200011,53509.89208416
2023-11-20,23:39:14.000,324,11058808,13445,0,1700523553,13099.94740479999,72.4811985300039,53509.93400688
2023-11-20,23:39:15.000,324,11058779,13365,0,1700523554,13099.93393218,72.43890375000046,53509.87112280001
2023-11-20,23:39:16.000,324,11058811,13765,0,1700523555,13099.94740479999,72.4318546200011,53509.87112280001
2023-11-20,23:39:17.000,324,11058841,13285,0,1700523556,13099.88677800999,72.43890375000046,53509.822212959996
2023-11-20,23:39:18.000,324,11058853,13725,0,1700523557,13100.00803158999,72.35431419000088,53509.98291672
2023-11-20,23:39:19.000,324,11058894,13285,0,1700523558,13100.03497683,72.38251070999831,53509.989903839996
2023-11-20,23:39:20.000,324,11058858,13245,0,1700523559,13100.05518576,72.34726506000152,53509.989903839996
2023-11-20,23:39:21.000,324,11058867,13565,0,1700523560,13100.001295279995,72.29087201999937,53509.86413568
2023-11-20,23:39:22.000,324,11058883,13765,0,1700523561,13099.99455897,72.32611767000344,53509.94798112001
2023-11-20,23:39:23.000,324,11058812,13205,0,1700523562,13100.06865837999,72.29087201999937,53510.0108652
2023-11-20,23:39:24.000,324,11058889,13405,0,1700523563,13100.00803158999,72.31201941000472,53509.89907128001
2023-11-20,23:39:25.000,324,11058826,13325,0,1700523564,13100.021504209995,72.31906854000408,53509.9060584
2023-11-20,23:39:26.000,324,11058758,13685,0,1700523565,13100.08886730999,72.28382289000001,53510.03182656
2023-11-20,23:39:27.000,324,11058853,13485,0,1700523566,13100.102339929996,72.29792114999873,53510.00387808
2023-11-20,23:39:28.000,324,11058841,13845,0,1700523567,13100.08886730999,72.28382289000001,53510.024839440004
2023-11-20,23:39:29.000,324,11058897,13485,0,1700523568,13100.021504209995,72.27677376000065,53509.94798112001
2023-11-20,23:39:30.000,324,11058851,13285,0,1700523569,13100.07539469,72.28382289000001,53509.96894248001
2023-11-20,23:39:31.000,324,11058824,13285,0,1700523570,13100.102339929996,72.27677376000065,53509.989903839996
2023-11-20,23:39:32.000,324,11058829,13565,0,1700523571,13100.102339929996,72.29087201999937,53510.0108652
2023-11-20,23:39:33.000,324,11058890,13565,0,1700523572,13100.122548859996,72.25562637000257,53510.03881368001
2023-11-20,23:39:34.000,324,11058815,13365,0,1700523573,13100.08886730999,72.27677376000065,53509.989903839996
2023-11-20,23:39:35.000,324,11058878,13645,0,1700523574,13100.13602148,72.26972463000129,53509.989903839996
2023-11-20,23:39:36.000,324,11058854,13645,0,1700523575,13100.149494099991,72.24857724000321,53509.96894248001
2023-11-20,23:39:37.000,324,11058809,13325,0,1700523576,13100.15623041,72.25562637000257,53510.00387808
2023-11-20,23:39:38.000,324,11058853,13605,0,1700523577,13100.11581255,72.26972463000129,53510.0108652
2023-11-20,23:39:39.000,324,11058829,13325,0,1700523578,13100.082130999996,72.26972463000129,53509.940994
2023-11-20,23:39:40.000,324,11058822,13445,0,1700523579,13100.061922069995,72.26267550000193,53509.96894248001
2023-11-20,23:39:41.000,324,11058834,13525,0,1700523580,13100.102339929996,72.29792114999873,53510.045800800006
2023-11-20,23:39:42.000,324,11058876,13565,0,1700523581,13100.11581255,72.28382289000001,53510.05278792
2023-11-20,23:39:43.000,324,11058839,13445,0,1700523582,13100.12928516999,72.26972463000129,53510.05977504
2023-11-20,23:39:44.000,324,11058832,13245,0,1700523583,13100.162966719996,72.27677376000065,53510.094710640005
2023-11-20,23:39:45.000,324,11058851,13605,0,1700523584,13100.082130999996,72.28382289000001,53510.03881368001
2023-11-20,23:39:46.000,324,11058839,13325,0,1700523585,13100.142757789996,72.26972463000129,53510.05278792
2023-11-20,23:39:47.000,324,11058862,13565,0,1700523586,13100.142757789996,72.27677376000065,53509.989903839996
2023-11-20,23:39:48.000,324,11058875,13365,0,1700523587,13100.122548859996,72.29087201999937,53510.01785232001
2023-11-20,23:39:49.000,324,11058835,13565,0,1700523588,13100.11581255,72.26267550000193,53509.940994
2023-11-20,23:39:50.000,324,11058823,13485,0,1700523589,13100.12928516999,72.2344789800045,53510.03881368001
2023-11-20,23:39:51.000,324,11058836,13405,0,1700523590,13100.09560362,72.24152811000386,53509.96894248001
2023-11-20,23:39:52.000,324,11058799,13645,0,1700523591,13100.162966719996,72.24857724000321,53510.03182656
2023-11-20,23:39:53.000,324,11058825,13245,0,1700523592,13100.122548859996,72.22742984999786,53510.03182656
2023-11-20,23:39:54.000,324,11058834,13605,0,1700523593,13100.04844944999,72.27677376000065,53509.96894248001
2023-11-20,23:39:55.000,324,11058870,13445,0,1700523594,13100.05518576,72.24857724000321,53509.989903839996
2023-11-20,23:39:56.000,324,11058836,13365,0,1700523595,13100.08886730999,72.27677376000065,53510.03881368001
2023-11-20,23:39:57.000,324,11058877,13445,0,1700523596,13100.122548859996,72.26267550000193,53510.03881368001
2023-11-20,23:39:58.000,324,11058842,13685,0,1700523597,13100.05518576,72.26267550000193,53510.01785232001
2023-11-20,23:39:59.000,324,11058868,13485,0,1700523598,13100.07539469,72.24857724000321,53510.045800800006
2023-11-20,23:40:00.000,324,11058822,13325,0,1700523599,13100.13602148,72.2344789800045,53510.07374928
2023-11-20,23:40:01.000,324,11058815,13845,0,1700523600,13100.122548859996,72.2203807199985,53510.01785232001
2023-11-20,23:40:02.000,324,11058865,13565,0,1700523601,13100.07539469,72.22742984999786,53510.03182656
2023-11-20,23:40:03.000,324,11058852,13525,0,1700523602,13100.061922069995,72.2203807199985,53510.045800800006
2023-11-20,23:40:04.000,324,11058846,13285,0,1700523603,13100.03497683,72.2203807199985,53509.96894248001
2023-11-20,23:40:05.000,324,11058857,13725,0,1700523604,13100.0147679,72.20628245999978,53510.0108652
2023-11-20,23:40:06.000,324,11058818,13725,0,1700523605,13100.082130999996,72.19218420000107,53510.05977504
2023-11-20,23:40:07.000,324,11058781,13605,0,1700523606,13100.082130999996,72.19923333000042,53510.06676216001
2023-11-20,23:40:08.000,324,11058820,13525,0,1700523607,13100.03497683,72.19218420000107,53510.03182656
2023-11-20,23:40:09.000,324,11058865,13845,0,1700523608,13100.001295279995,72.16398768000363,53510.00387808
2023-11-20,23:40:10.000,324,11058814,13485,0,1700523609,13099.97435004,72.22742984999786,53510.00387808
2023-11-20,23:40:11.000,324,11058904,13365,0,1700523610,13099.95414111,72.17103681000299,53510.00387808
2023-11-20,23:40:12.000,324,11058828,13285,0,1700523611,13100.021504209995,72.19218420000107,53510.03182656
2023-11-20,23:40:13.000,324,11058819,13485,0,1700523612,13099.98782265999,72.19923333000042,53510.03182656
2023-11-20,23:40:14.000,324,11058799,12965,0,1700523613,13099.960877419995,72.14284028999828,53510.0108652
2023-11-20,23:40:15.000,324,11058820,13605,0,1700523614,13099.96761372999,72.15693855000427,53510.01785232001
2023-11-20,23:40:16.000,324,11058820,13245,0,1700523615,13100.041713139995,72.16398768000363,53510.01785232001
2023-11-20,23:40:17.000,324,11058792,13405,0,1700523616,13100.00803158999,72.13579115999892,53510.01785232001
2023-11-20,23:40:18.000,324,11058821,13485,0,1700523617,13099.97435004,72.14988942000491,53510.0108652
2023-11-20,23:40:19.000,324,11058803,13485,0,1700523618,13099.90698693999,72.17808594000235,53509.91304552
2023-11-20,23:40:20.000,324,11058879,13085,0,1700523619,13099.94740479999,72.10759464000148,53509.98291672
2023-11-20,23:40:21.000,324,11058834,13365,0,1700523620,13099.900250629995,72.12874202999956,53509.940994
2023-11-20,23:40:22.000,324,11058815,13445,0,1700523621,13099.88677800999,72.07234899000468,53509.99689096001
2023-11-20,23:40:23.000,324,11058841,13685,0,1700523622,13099.93393218,72.10759464000148,53509.96894248001
2023-11-20,23:40:24.000,324,11058846,13325,0,1700523623,13099.91372325,72.0864472500034,53510.00387808
2023-11-20,23:40:25.000,324,11058861,13285,0,1700523624,13099.940668489995,72.10054551000212,53510.0108652
2023-11-20,23:40:26.000,324,11058838,13325,0,1700523625,13099.94740479999,72.09349638000276,53509.95496824
2023-11-20,23:40:27.000,324,11058824,13845,0,1700523626,13099.90698693999,72.09349638000276,53509.940994
2023-11-20,23:40:28.000,324,11058850,13285,0,1700523627,13099.89351432,72.09349638000276,53509.89208416
2023-11-20,23:40:29.000,324,11058850,13885,0,1700523628,13099.84636014999,72.10054551000212,53509.87112280001
2023-11-20,23:40:30.000,324,11058849,13605,0,1700523629,13099.90698693999,72.10759464000148,53510.0108652
2023-11-20,23:40:31.000,324,11058792,13285,0,1700523630,13099.960877419995,72.07939812000404,53510.0108652
2023-11-20,23:40:32.000,324,11058848,13365,0,1700523631,13099.87330539,72.0864472500034,53509.9060584
2023-11-20,23:40:33.000,324,11058861,13525,0,1700523632,13099.90698693999,72.09349638000276,53509.99689096001
2023-11-20,23:40:34.000,324,11058868,13285,0,1700523633,13099.92719586999,72.07234899000468,53509.975929600005
2023-11-20,23:40:35.000,324,11058830,13405,0,1700523634,13099.91372325,72.05825072999869,53510.03182656
2023-11-20,23:40:36.000,324,11058830,13445,0,1700523635,13099.83288753,72.01595595000254,53509.89907128001
2023-11-20,23:40:37.000,324,11058830,13565,0,1700523636,13099.8126786,72.05825072999869,53509.91304552
2023-11-20,23:40:38.000,324,11058843,13685,0,1700523637,13099.92719586999,72.05120159999933,53509.94798112001
2023-11-20,23:40:39.000,324,11058849,13445,0,1700523638,13099.89351432,72.05825072999869,53510.00387808
2023-11-20,23:40:40.000,324,11058812,13925,0,1700523639,13099.90698693999,72.05120159999933,53509.96894248001
2023-11-20,23:40:41.000,324,11058850,13285,0,1700523640,13099.799205979994,72.06529985999805,53509.857148560004
2023-11-20,23:40:42.000,324,11058850,13325,0,1700523641,13099.839623839995,72.07939812000404,53509.9060584
2023-11-20,23:40:43.000,324,11058826,13845,0,1700523642,13099.82615121999,72.05825072999869,53509.940994
2023-11-20,23:40:44.000,324,11058848,13445,0,1700523643,13099.78573335999,72.0864472500034,53509.89208416
2023-11-20,23:40:45.000,324,11058805,13845,0,1700523644,13099.84636014999,72.05120159999933,53509.927019760005
2023-11-20,23:40:46.000,324,11058802,13365,0,1700523645,13099.89351432,72.03005421000125,53509.940994
2023-11-20,23:40:47.000,324,11058861,13605,0,1700523646,13099.86656907999,72.05825072999869,53509.88509704
2023-11-20,23:40:48.000,324,11058838,13485,0,1700523647,13099.82615121999,72.05120159999933,53509.95496824
2023-11-20,23:40:49.000,324,11058888,13605,0,1700523648,13099.80594228999,72.0864472500034,53509.940994
2023-11-20,23:40:50.000,324,11058879,13885,0,1700523649,13099.80594228999,72.10054551000212,53509.92003264001
2023-11-20,23:40:51.000,324,11058864,13645,0,1700523650,13099.799205979994,72.09349638000276,53509.975929600005
2023-11-20,23:40:52.000,324,11058879,13645,0,1700523651,13099.859832769995,72.10054551000212,53509.96195536
2023-11-20,23:40:53.000,324,11058882,13485,0,1700523652,13099.778997049994,72.12874202999956,53509.91304552
2023-11-20,23:40:54.000,324,11058835,13445,0,1700523653,13099.819414909995,72.11464377000084,53509.927019760005
2023-11-20,23:40:55.000,324,11058821,13685,0,1700523654,13099.758788119994,72.10759464000148,53509.95496824
2023-11-20,23:40:56.000,324,11058850,13445,0,1700523655,13099.74531549999,72.10759464000148,53509.89907128001
2023-11-20,23:40:57.000,324,11058888,13565,0,1700523656,13099.758788119994,72.07939812000404,53509.92003264001
2023-11-20,23:40:58.000,324,11058885,13485,0,1700523657,13099.758788119994,72.10054551000212,53509.88509704
2023-11-20,23:40:59.000,324,11058829,13525,0,1700523658,13099.691425019999,72.07939812000404,53509.808238720005
2023-11-20,23:41:00.000,324,11058861,13405,0,1700523659,13099.72510656999,72.0864472500034,53509.91304552
2023-11-20,23:41:01.000,324,11058834,13405,0,1700523660,13099.72510656999,72.10054551000212,53509.9060584
2023-11-20,23:41:02.000,324,11058831,13725,0,1700523661,13099.677952399994,72.05825072999869,53509.808238720005
2023-11-20,23:41:03.000,324,11058841,13605,0,1700523662,13099.731842879999,72.07234899000468,53509.927019760005
2023-11-20,23:41:04.000,324,11058822,13245,0,1700523663,13099.718370259994,72.07939812000404,53509.940994
2023-11-20,23:41:05.000,324,11058833,13805,0,1700523664,13099.651007159999,72.10054551000212,53509.92003264001
2023-11-20,23:41:06.000,324,11058849,13565,0,1700523665,13099.637534539994,72.0864472500034,53509.822212959996
2023-11-20,23:41:07.000,324,11058875,13685,0,1700523666,13099.664479779989,72.0864472500034,53509.878109920006
2023-11-20,23:41:08.000,324,11058827,13445,0,1700523667,13099.677952399994,72.0864472500034,53509.822212959996
2023-11-20,23:41:09.000,324,11058868,13525,0,1700523668,13099.657743469994,72.09349638000276,53509.87112280001
2023-11-20,23:41:10.000,324,11058856,13365,0,1700523669,13099.677952399994,72.07234899000468,53509.86413568
2023-11-20,23:41:11.000,324,11058843,13805,0,1700523670,13099.630798229999,72.10054551000212,53509.81522584
2023-11-20,23:41:12.000,324,11058853,13565,0,1700523671,13099.597116679994,72.10759464000148,53509.77330312
2023-11-20,23:41:13.000,324,11058902,13525,0,1700523672,13099.617325609994,72.0864472500034,53509.82920008001
2023-11-20,23:41:14.000,324,11058880,13485,0,1700523673,13099.624061919989,72.0864472500034,53509.80125160001
2023-11-20,23:41:15.000,324,11058860,13405,0,1700523674,13099.543226199989,72.11464377000084,53509.78727736
2023-11-20,23:41:16.000,324,11058873,13605,0,1700523675,13099.583644059989,72.07234899000468,53509.759328880005
2023-11-20,23:41:17.000,324,11058824,13725,0,1700523676,13099.576907749994,72.07939812000404,53509.82920008001
2023-11-20,23:41:18.000,324,11058831,13885,0,1700523677,13099.644270849989,72.05120159999933,53509.89208416
2023-11-20,23:41:19.000,324,11058886,13565,0,1700523678,13099.597116679994,72.09349638000276,53509.84317432
2023-11-20,23:41:20.000,324,11058826,13645,0,1700523679,13099.597116679994,72.09349638000276,53509.79426448
2023-11-20,23:41:21.000,324,11058862,13245,0,1700523680,13099.563435129989,72.09349638000276,53509.85016144001
2023-11-20,23:41:22.000,324,11058856,13685,0,1700523681,13099.597116679994,72.07234899000468,53509.84317432
2023-11-20,23:41:23.000,324,11058848,13645,0,1700523682,13099.617325609994,72.05825072999869,53509.84317432
2023-11-20,23:41:24.000,324,11058849,13725,0,1700523683,13099.583644059989,72.07939812000404,53509.80125160001
2023-11-20,23:41:25.000,324,11058834,13205,0,1700523684,13099.563435129989,72.07234899000468,53509.77330312
2023-11-20,23:41:26.000,324,11058825,13325,0,1700523685,13099.657743469994,72.06529985999805,53509.857148560004
2023-11-20,23:41:27.000,324,11058844,13405,0,1700523686,13099.637534539994,72.03710334000061,53509.85016144001
2023-11-20,23:41:28.000,324,11058890,13765,0,1700523687,13099.630798229999,72.03005421000125,53509.85016144001
2023-11-20,23:41:29.000,324,11058882,13125,0,1700523688,13099.603852989989,72.04415246999997,53509.75234176001
2023-11-20,23:41:30.000,324,11058829,13325,0,1700523689,13099.637534539994,72.03005421000125,53509.79426448
2023-11-20,23:41:31.000,324,11058845,13645,0,1700523690,13099.637534539994,72.05825072999869,53509.857148560004
2023-11-20,23:41:32.000,324,11058863,13605,0,1700523691,13099.657743469994,72.0230050800019,53509.77330312
2023-11-20,23:41:33.000,324,11058849,13205,0,1700523692,13099.644270849989,71.99480856000446,53509.766316
2023-11-20,23:41:34.000,324,11058893,13645,0,1700523693,13099.644270849989,71.9736611699991,53509.78029024001
2023-11-20,23:41:35.000,324,11058825,13645,0,1700523694,13099.68468870999,71.95956291000039,53509.80125160001
2023-11-20,23:41:36.000,324,11058843,13645,0,1700523695,13099.664479779989,71.9736611699991,53509.74535464
2023-11-20,23:41:37.000,324,11058851,13645,0,1700523696,13099.671216089999,71.9736611699991,53509.808238720005
2023-11-20,23:41:38.000,324,11058830,13405,0,1700523697,13099.677952399994,71.98775942999782,53509.78029024001
2023-11-20,23:41:39.000,324,11058834,13605,0,1700523698,13099.644270849989,71.94546465000167,53509.78029024001
2023-11-20,23:41:40.000,324,11058841,13365,0,1700523699,13099.651007159999,71.94546465000167,53509.71740616
2023-11-20,23:41:41.000,324,11058841,13405,0,1700523700,13099.583644059989,71.9736611699991,53509.68247056001
2023-11-20,23:41:42.000,324,11058880,13325,0,1700523701,13099.68468870999,71.98071029999846,53509.766316
2023-11-20,23:41:43.000,324,11058871,13485,0,1700523702,13099.711633949999,71.95956291000039,53509.81522584
2023-11-20,23:41:44.000,324,11058800,13365,0,1700523703,13099.718370259994,71.95956291000039,53509.808238720005
2023-11-20,23:41:45.000,324,11058836,13565,0,1700523704,13099.698161329994,71.94546465000167,53509.73836752
2023-11-20,23:41:46.000,324,11058878,13525,0,1700523705,13099.72510656999,71.94546465000167,53509.759328880005
2023-11-20,23:41:47.000,324,11058824,13405,0,1700523706,13099.711633949999,71.94546465000167,53509.759328880005
2023-11-20,23:41:48.000,324,11058833,13645,0,1700523707,13099.74531549999,71.93841552000231,53509.759328880005
2023-11-20,23:41:49.000,324,11058870,13365,0,1700523708,13099.70489763999,71.95251378000103,53509.766316
2023-11-20,23:41:50.000,324,11058846,13565,0,1700523709,13099.731842879999,71.98775942999782,53509.78727736
2023-11-20,23:41:51.000,324,11058850,13605,0,1700523710,13099.77226074,71.95956291000039,53509.857148560004
2023-11-20,23:41:52.000,324,11058867,13405,0,1700523711,13099.758788119994,71.95251378000103,53509.79426448
2023-11-20,23:41:53.000,324,11058817,13845,0,1700523712,13099.738579189994,71.95251378000103,53509.75234176001
2023-11-20,23:41:54.000,324,11058836,13565,0,1700523713,13099.78573335999,71.94546465000167,53509.79426448
2023-11-20,23:41:55.000,324,11058796,13285,0,1700523714,13099.738579189994,71.95251378000103,53509.766316
2023-11-20,23:41:56.000,324,11058870,13285,0,1700523715,13099.76552442999,71.91021900000487,53509.766316
2023-11-20,23:41:57.000,324,11058845,13365,0,1700523716,13099.72510656999,71.98775942999782,53509.71740616
2023-11-20,23:41:58.000,324,11058833,13645,0,1700523717,13099.75205181,71.96661203999975,53509.78029024001
2023-11-20,23:41:59.000,324,11058872,13445,0,1700523718,13099.8126786,71.91726813000423,53509.822212959996
2023-11-20,23:42:00.000,324,11058874,13205,0,1700523719,13099.8126786,71.92431726000359,53509.77330312
2023-11-20,23:42:01.000,324,11058803,13645,0,1700523720,13099.82615121999,71.93136639000295,53509.759328880005
2023-11-20,23:42:02.000,324,11058816,13485,0,1700523721,13099.75205181,71.93136639000295,53509.68247056001
2023-11-20,23:42:03.000,324,11058841,13445,0,1700523722,13099.799205979994,71.91021900000487,53509.78029024001
2023-11-20,23:42:04.000,324,11058848,13325,0,1700523723,13099.80594228999,71.91021900000487,53509.73836752
2023-11-20,23:42:05.000,324,11058874,13565,0,1700523724,13099.758788119994,71.86087509000208,53509.689457680004
2023-11-20,23:42:06.000,324,11058862,13405,0,1700523725,13099.8126786,71.88907160999952,53509.79426448
2023-11-20,23:42:07.000,324,11058847,13565,0,1700523726,13099.86656907999,71.86792422000144,53509.78029024001
2023-11-20,23:42:08.000,324,11058869,13445,0,1700523727,13099.880041699995,71.88202248000016,53509.808238720005
2023-11-20,23:42:09.000,324,11058869,13725,0,1700523728,13099.87330539,71.90316986999824,53509.80125160001
2023-11-20,23:42:10.000,324,11058815,13525,0,1700523729,13099.799205979994,71.90316986999824,53509.73138040001
2023-11-20,23:42:11.000,324,11058859,13485,0,1700523730,13099.83288753,71.89612073999888,53509.73138040001
2023-11-20,23:42:12.000,324,11058850,13365,0,1700523731,13099.89351432,71.8749733500008,53509.766316
2023-11-20,23:42:13.000,324,11058841,13445,0,1700523732,13099.93393218,71.88907160999952,53509.759328880005
2023-11-20,23:42:14.000,324,11058825,13765,0,1700523733,13099.92719586999,71.90316986999824,53509.766316
2023-11-20,23:42:15.000,324,11058859,13285,0,1700523734,13099.94740479999,71.8749733500008,53509.78029024001
2023-11-20,23:42:16.000,324,11058815,13285,0,1700523735,13099.98782265999,71.89612073999888,53509.73138040001
2023-11-20,23:42:17.000,324,11058919,13445,0,1700523736,13099.98782265999,71.88907160999952,53509.73836752
2023-11-20,23:42:18.000,324,11058862,13645,0,1700523737,13099.99455897,71.8749733500008,53509.77330312
2023-11-20,23:42:19.000,324,11058891,13365,0,1700523738,13099.981086349995,71.8749733500008,53509.70343192001
2023-11-20,23:42:20.000,324,11058824,13525,0,1700523739,13099.98782265999,71.8749733500008,53509.73836752
2023-11-20,23:42:21.000,324,11058856,13405,0,1700523740,13100.04844944999,71.85382596000272,53509.79426448
2023-11-20,23:42:22.000,324,11058835,13525,0,1700523741,13100.05518576,71.8749733500008,53509.78029024001
2023-11-20,23:42:23.000,324,11058839,13605,0,1700523742,13100.08886730999,71.86792422000144,53509.822212959996
2023-11-20,23:42:24.000,324,11058858,13925,0,1700523743,13100.11581255,71.86792422000144,53509.79426448
2023-11-20,23:42:25.000,324,11058862,13565,0,1700523744,13100.03497683,71.86792422000144,53509.689457680004
2023-11-20,23:42:26.000,324,11058857,13565,0,1700523745,13100.09560362,71.86087509000208,53509.73836752
2023-11-20,23:42:27.000,324,11058777,13645,0,1700523746,13100.122548859996,71.82562943999801,53509.78727736
2023-11-20,23:42:28.000,324,11058867,13365,0,1700523747,13100.122548859996,71.86087509000208,53509.82920008001
2023-11-20,23:42:29.000,324,11058817,13365,0,1700523748,13100.102339929996,71.83267857000465,53509.710419040006
2023-11-20,23:42:30.000,324,11058855,13565,0,1700523749,13100.12928516999,71.80448204999993,53509.759328880005
2023-11-20,23:42:31.000,324,11058895,13325,0,1700523750,13100.183175649996,71.79038379000121,53509.8361872
2023-11-20,23:42:32.000,324,11058873,13645,0,1700523751,13100.230329819991,71.80448204999993,53509.79426448
2023-11-20,23:42:33.000,324,11058820,13365,0,1700523752,13100.243802439996,71.79743292000057,53509.78029024001
2023-11-20,23:42:34.000,324,11058814,13405,0,1700523753,13100.223593509996,71.83267857000465,53509.808238720005
2023-11-20,23:42:35.000,324,11058866,13245,0,1700523754,13100.189911959991,71.81153117999929,53509.766316
2023-11-20,23:42:36.000,324,11058840,13365,0,1700523755,13100.162966719996,71.85382596000272,53509.66150920001
2023-11-20,23:42:37.000,324,11058847,13445,0,1700523756,13100.270747679991,71.83267857000465,53509.822212959996
2023-11-20,23:42:38.000,324,11058859,13405,0,1700523757,13100.358319710002,71.79038379000121,53509.808238720005
2023-11-20,23:42:39.000,324,11058843,13245,0,1700523758,13100.297692920001,71.79743292000057,53509.85016144001
2023-11-20,23:42:40.000,324,11058849,13325,0,1700523759,13100.284220299996,71.81858030999865,53509.82920008001
2023-11-20,23:42:41.000,324,11058902,13405,0,1700523760,13100.311165539992,71.81858030999865,53509.78727736
2023-11-20,23:42:42.000,324,11058842,13565,0,1700523761,13100.317901850001,71.79038379000121,53509.85016144001
2023-11-20,23:42:43.000,324,11058850,13405,0,1700523762,13100.304429229996,71.80448204999993,53509.80125160001
2023-11-20,23:42:44.000,324,11058852,13565,0,1700523763,13100.344847089997,71.78333466000186,53509.759328880005
2023-11-20,23:42:45.000,324,11058824,13285,0,1700523764,13100.297692920001,71.79038379000121,53509.73836752
2023-11-20,23:42:46.000,324,11058834,13605,0,1700523765,13100.351583399992,71.79038379000121,53509.822212959996
2023-11-20,23:42:47.000,324,11058828,13605,0,1700523766,13100.378528640002,71.81153117999929,53509.88509704
2023-11-20,23:42:48.000,324,11058817,13005,0,1700523767,13100.405473879997,71.7762855300025,53509.808238720005
2023-11-20,23:42:49.000,324,11058841,13485,0,1700523768,13100.385264949997,71.81153117999929,53509.86413568
2023-11-20,23:42:50.000,324,11058831,13285,0,1700523769,13100.371792329992,71.79743292000057,53509.77330312
2023-11-20,23:42:51.000,324,11058835,14005,0,1700523770,13100.392001259992,71.81153117999929,53509.85016144001
2023-11-20,23:42:52.000,324,11058889,13685,0,1700523771,13100.439155430002,71.81858030999865,53509.81522584
2023-11-20,23:42:53.000,324,11058858,13245,0,1700523772,13100.486309599997,71.81858030999865,53509.85016144001
2023-11-20,23:42:54.000,324,11058815,13285,0,1700523773,13100.472836979992,71.81858030999865,53509.85016144001
2023-11-20,23:42:55.000,324,11058828,13925,0,1700523774,13100.466100669997,71.80448204999993,53509.82920008001
2023-11-20,23:42:56.000,324,11058847,13565,0,1700523775,13100.560409010002,71.79038379000121,53509.9060584
2023-11-20,23:42:57.000,324,11058897,13445,0,1700523776,13100.452628049992,71.81153117999929,53509.822212959996
2023-11-20,23:42:58.000,324,11058875,13805,0,1700523777,13100.526727459997,71.76923640000314,53509.79426448
2023-11-20,23:42:59.000,324,11058786,13605,0,1700523778,13100.459364360002,71.7762855300025,53509.78727736
2023-11-20,23:43:00.000,324,11058820,13605,0,1700523779,13100.452628049992,71.7269416199997,53509.75234176001
2023-11-20,23:43:01.000,324,11058837,13685,0,1700523780,13100.513254839992,71.75513814000442,53509.82920008001
2023-11-20,23:43:02.000,324,11058816,13525,0,1700523781,13100.573881629993,71.7269416199997,53509.89907128001
2023-11-20,23:43:03.000,324,11058857,13445,0,1700523782,13100.587354249998,71.71989249000035,53509.89907128001
2023-11-20,23:43:04.000,324,11058851,13565,0,1700523783,13100.621035800003,71.71989249000035,53509.88509704
2023-11-20,23:43:05.000,324,11058858,13605,0,1700523784,13100.614299489993,71.7269416199997,53509.822212959996
2023-11-20,23:43:06.000,324,11058883,13685,0,1700523785,13100.607563179998,71.7762855300025,53509.84317432
2023-11-20,23:43:07.000,324,11058823,13605,0,1700523786,13100.634508419993,71.71989249000035,53509.857148560004
2023-11-20,23:43:08.000,324,11058822,13405,0,1700523787,13100.607563179998,71.73399074999907,53509.8361872
2023-11-20,23:43:09.000,324,11058844,13605,0,1700523788,13100.600826870002,71.76218727000378,53509.89907128001
2023-11-20,23:43:10.000,324,11058842,13485,0,1700523789,13100.647981039998,71.7762855300025,53509.89208416
2023-11-20,23:43:11.000,324,11058887,13405,0,1700523790,13100.614299489993,71.71989249000035,53509.80125160001
2023-11-20,23:43:12.000,324,11058826,13245,0,1700523791,13100.647981039998,71.7269416199997,53509.88509704
2023-11-20,23:43:13.000,324,11058841,13765,0,1700523792,13100.674926279993,71.73399074999907,53509.91304552
2023-11-20,23:43:14.000,324,11058860,13805,0,1700523793,13100.621035800003,71.75513814000442,53509.86413568
2023-11-20,23:43:15.000,324,11058783,13685,0,1700523794,13100.614299489993,71.7762855300025,53509.86413568
2023-11-20,23:43:16.000,324,11058870,13765,0,1700523795,13100.607563179998,71.7762855300025,53509.84317432
2023-11-20,23:43:17.000,324,11058860,13605,0,1700523796,13100.668189969998,71.76923640000314,53509.9060584
2023-11-20,23:43:18.000,324,11058798,13405,0,1700523797,13100.728816759998,71.7762855300025,53509.940994
2023-11-20,23:43:19.000,324,11058830,13525,0,1700523798,13100.681662589988,71.76218727000378,53509.96195536
2023-11-20,23:43:20.000,324,11058814,13445,0,1700523799,13100.661453659988,71.78333466000186,53509.89208416
2023-11-20,23:43:21.000,324,11058858,13445,0,1700523800,13100.688398899998,71.79038379000121,53509.927019760005
2023-11-20,23:43:22.000,324,11058870,13565,0,1700523801,13100.674926279993,71.7762855300025,53509.94798112001
2023-11-20,23:43:23.000,324,11058837,13485,0,1700523802,13100.681662589988,71.78333466000186,53509.96894248001
2023-11-20,23:43:24.000,324,11058833,13765,0,1700523803,13100.641244729988,71.78333466000186,53509.88509704
2023-11-20,23:43:25.000,324,11058845,13565,0,1700523804,13100.634508419993,71.74808900999778,53509.927019760005
2023-11-20,23:43:26.000,324,11058838,13765,0,1700523805,13100.668189969998,71.78333466000186,53509.91304552
2023-11-20,23:43:27.000,324,11058842,13685,0,1700523806,13100.728816759998,71.7269416199997,53509.98291672
2023-11-20,23:43:28.000,324,11058792,13605,0,1700523807,13100.735553069993,71.74808900999778,53509.96894248001
2023-11-20,23:43:29.000,324,11058848,13765,0,1700523808,13100.695135209993,71.74808900999778,53509.96195536
2023-11-20,23:43:30.000,324,11058852,13605,0,1700523809,13100.695135209993,71.7762855300025,53509.87112280001
2023-11-20,23:43:31.000,324,11058863,13765,0,1700523810,13100.701871519988,71.79038379000121,53509.878109920006
2023-11-20,23:43:32.000,324,11058866,13565,0,1700523811,13100.647981039998,71.81153117999929,53509.808238720005
2023-11-20,23:43:33.000,324,11058839,13525,0,1700523812,13100.816388789994,71.75513814000442,53509.95496824
2023-11-20,23:43:34.000,324,11058890,13645,0,1700523813,13100.816388789994,71.75513814000442,53509.96195536
2023-11-20,23:43:35.000,324,11058813,14085,0,1700523814,13100.775970929993,71.81153117999929,53510.03182656
2023-11-20,23:43:36.000,324,11058849,13285,0,1700523815,13100.863542959989,71.79743292000057,53510.06676216001
2023-11-20,23:43:37.000,324,11058910,13285,0,1700523816,13100.816388789994,71.79743292000057,53510.05278792
2023-11-20,23:43:38.000,324,11058802,13565,0,1700523817,13100.850070339999,71.80448204999993,53509.99689096001
2023-11-20,23:43:39.000,324,11058834,13325,0,1700523818,13100.836597719994,71.80448204999993,53509.989903839996
2023-11-20,23:43:40.000,324,11058854,13565,0,1700523819,13100.802916169989,71.80448204999993,53509.93400688
2023-11-20,23:43:41.000,324,11058841,13445,0,1700523820,13100.863542959989,71.81858030999865,53510.03182656
2023-11-20,23:43:42.000,324,11058871,13685,0,1700523821,13100.883751889989,71.81153117999929,53510.024839440004
2023-11-20,23:43:43.000,324,11058896,13285,0,1700523822,13100.96458760999,71.80448204999993,53510.0807364
2023-11-20,23:43:44.000,324,11058872,13645,0,1700523823,13100.978060229994,71.839727700004,53510.08772352001
2023-11-20,23:43:45.000,324,11058804,13485,0,1700523824,13100.870279269999,71.83267857000465,53509.975929600005
2023-11-20,23:43:46.000,324,11058856,13605,0,1700523825,13100.937642369994,71.81858030999865,53509.989903839996
2023-11-20,23:43:47.000,324,11058866,13605,0,1700523826,13100.957851299994,71.81858030999865,53510.01785232001
2023-11-20,23:43:48.000,324,11058866,13605,0,1700523827,13100.957851299994,71.79038379000121,53510.03881368001
2023-11-20,23:43:49.000,324,11058890,13805,0,1700523828,13100.930906059999,71.83267857000465,53510.03881368001
2023-11-20,23:43:50.000,324,11058853,13725,0,1700523829,13101.02521439999,71.76923640000314,53510.06676216001
2023-11-20,23:43:51.000,324,11058891,13445,0,1700523830,13101.02521439999,71.78333466000186,53510.11567200001
2023-11-20,23:43:52.000,324,11058854,13205,0,1700523831,13100.978060229994,71.80448204999993,53510.094710640005
2023-11-20,23:43:53.000,324,11058875,14005,0,1700523832,13101.018478089994,71.7762855300025,53510.13663336001
2023-11-20,23:43:54.000,324,11058871,13485,0,1700523833,13101.00500546999,71.76923640000314,53510.10169776
2023-11-20,23:43:55.000,324,11058867,13565,0,1700523834,13101.00500546999,71.79038379000121,53510.05278792
2023-11-20,23:43:56.000,324,11058884,13565,0,1700523835,13101.03195071,71.81153117999929,53510.05977504
2023-11-20,23:43:57.000,324,11058847,13605,0,1700523836,13101.018478089994,71.75513814000442,53510.143620480005
2023-11-20,23:43:58.000,324,11058858,13765,0,1700523837,13101.08584118999,71.79038379000121,53510.11567200001
2023-11-20,23:43:59.000,324,11058833,13085,0,1700523838,13101.058895949995,71.76923640000314,53510.094710640005
2023-11-20,23:44:00.000,324,11058880,13365,0,1700523839,13101.038687019995,71.78333466000186,53510.143620480005
2023-11-20,23:44:01.000,324,11058886,13565,0,1700523840,13101.06563225999,71.73399074999907,53510.10169776
2023-11-20,23:44:02.000,324,11058835,13325,0,1700523841,13101.038687019995,71.73399074999907,53510.10169776
2023-11-20,23:44:03.000,324,11058818,13405,0,1700523842,13101.06563225999,71.7269416199997,53510.143620480005
2023-11-20,23:44:04.000,324,11058881,13605,0,1700523843,13101.00500546999,71.75513814000442,53510.094710640005
2023-11-20,23:44:05.000,324,11058839,13565,0,1700523844,13101.00500546999,71.71989249000035,53510.11567200001
2023-11-20,23:44:06.000,324,11058836,13445,0,1700523845,13101.08584118999,71.67054858000483,53510.17156896
2023-11-20,23:44:07.000,324,11058895,13325,0,1700523846,13101.08584118999,71.69169597000291,53510.20650456001
2023-11-20,23:44:08.000,324,11058853,13645,0,1700523847,13101.099313809995,71.70579423000163,53510.2204788
2023-11-20,23:44:09.000,324,11058871,13565,0,1700523848,13101.03195071,71.67054858000483,53510.12265912
2023-11-20,23:44:10.000,324,11058845,13325,0,1700523849,13101.05215964,71.71989249000035,53510.17855608
2023-11-20,23:44:11.000,324,11058825,13725,0,1700523850,13101.08584118999,71.68464684000355,53510.2204788
2023-11-20,23:44:12.000,324,11058835,13525,0,1700523851,13101.07236857,71.74103987999843,53510.1506076
2023-11-20,23:44:13.000,324,11058844,13605,0,1700523852,13101.079104879995,71.69169597000291,53510.192530320004
2023-11-20,23:44:14.000,324,11058823,13405,0,1700523853,13101.079104879995,71.71989249000035,53510.20650456001
2023-11-20,23:44:15.000,324,11058851,13565,0,1700523854,13101.079104879995,71.65645031999884,53510.16458184001
2023-11-20,23:44:16.000,324,11058800,13445,0,1700523855,13101.13299536,71.69169597000291,53510.22746592
2023-11-20,23:44:17.000,324,11058882,13405,0,1700523856,13101.13299536,71.68464684000355,53510.24144016
2023-11-20,23:44:18.000,324,11058859,13485,0,1700523857,13101.07236857,71.71989249000035,53510.17855608
2023-11-20,23:44:19.000,324,11058828,13525,0,1700523858,13101.04542332999,71.69169597000291,53510.157594719996
2023-11-20,23:44:20.000,324,11058832,13565,0,1700523859,13101.058895949995,71.67759771000419,53510.18554320001
2023-11-20,23:44:21.000,324,11058835,13285,0,1700523860,13101.07236857,71.7269416199997,53510.213491680006
2023-11-20,23:44:22.000,324,11058825,13325,0,1700523861,13101.0925775,71.74103987999843,53510.29035
2023-11-20,23:44:23.000,324,11058799,13245,0,1700523862,13101.12625904999,71.73399074999907,53510.262401520005
2023-11-20,23:44:24.000,324,11058868,13445,0,1700523863,13101.13299536,71.76923640000314,53510.25541440001
2023-11-20,23:44:25.000,324,11058905,13365,0,1700523864,13101.018478089994,71.83267857000465,53510.1506076
2023-11-20,23:44:26.000,324,11058836,13245,0,1700523865,13101.07236857,71.7762855300025,53510.2204788
2023-11-20,23:44:27.000,324,11058809,13645,0,1700523866,13101.06563225999,71.76923640000314,53510.27637576
2023-11-20,23:44:28.000,324,11058853,13685,0,1700523867,13101.05215964,71.80448204999993,53510.23445304001
2023-11-20,23:44:29.000,324,11058833,13845,0,1700523868,13101.02521439999,71.81858030999865,53510.16458184001
2023-11-20,23:44:30.000,324,11058852,13645,0,1700523869,13101.04542332999,71.81858030999865,53510.27637576
2023-11-20,23:44:31.000,324,11058856,13325,0,1700523870,13101.079104879995,71.78333466000186,53510.29733712
2023-11-20,23:44:32.000,324,11058888,13725,0,1700523871,13101.06563225999,71.80448204999993,53510.26938864
2023-11-20,23:44:33.000,324,11058863,13645,0,1700523872,13101.08584118999,71.78333466000186,53510.26938864
2023-11-20,23:44:34.000,324,11058813,13565,0,1700523873,13101.058895949995,71.79038379000121,53510.30432424001
2023-11-20,23:44:35.000,324,11058846,13565,0,1700523874,13100.97132392,71.82562943999801,53510.17156896
2023-11-20,23:44:36.000,324,11058830,13485,0,1700523875,13100.930906059999,71.76218727000378,53510.18554320001
2023-11-20,23:44:37.000,324,11058840,13485,0,1700523876,13100.910697129999,71.80448204999993,53510.22746592
2023-11-20,23:44:38.000,324,11058840,13205,0,1700523877,13100.957851299994,71.79743292000057,53510.29035
2023-11-20,23:44:39.000,324,11058811,13245,0,1700523878,13100.99153285,71.79038379000121,53510.33227272001
2023-11-20,23:44:40.000,324,11058866,13325,0,1700523879,13100.94437867999,71.79038379000121,53510.262401520005
2023-11-20,23:44:41.000,324,11058888,13365,0,1700523880,13100.856806649994,71.81858030999865,53510.2204788
2023-11-20,23:44:42.000,324,11058882,13525,0,1700523881,13100.856806649994,71.81858030999865,53510.24144016
2023-11-20,23:44:43.000,324,11058872,13445,0,1700523882,13100.850070339999,71.80448204999993,53510.26938864
2023-11-20,23:44:44.000,324,11058869,13445,0,1700523883,13100.782707239989,71.85382596000272,53510.19951744
2023-11-20,23:44:45.000,324,11058862,13605,0,1700523884,13100.735553069993,71.83267857000465,53510.2204788
2023-11-20,23:44:46.000,324,11058859,13405,0,1700523885,13100.735553069993,71.81153117999929,53510.20650456001
2023-11-20,23:44:47.000,324,11058884,13245,0,1700523886,13100.789443549998,71.81153117999929,53510.29035
2023-11-20,23:44:48.000,324,11058830,13565,0,1700523887,13100.775970929993,71.83267857000465,53510.28336288001
2023-11-20,23:44:49.000,324,11058890,13445,0,1700523888,13100.762498309989,71.81153117999929,53510.22746592
2023-11-20,23:44:50.000,324,11058859,13285,0,1700523889,13100.688398899998,71.82562943999801,53510.213491680006
2023-11-20,23:44:51.000,324,11058892,13805,0,1700523890,13100.668189969998,71.839727700004,53510.213491680006
2023-11-20,23:44:52.000,324,11058830,13925,0,1700523891,13100.681662589988,71.84677683000336,53510.20650456001
2023-11-20,23:44:53.000,324,11058869,13485,0,1700523892,13100.688398899998,71.86087509000208,53510.213491680006
2023-11-20,23:44:54.000,324,11058812,13765,0,1700523893,13100.614299489993,71.88202248000016,53510.22746592
2023-11-20,23:44:55.000,324,11058855,13965,0,1700523894,13100.607563179998,71.86087509000208,53510.192530320004
2023-11-20,23:44:56.000,324,11058830,13325,0,1700523895,13100.668189969998,71.88907160999952,53510.28336288001
2023-11-20,23:44:57.000,324,11058858,13525,0,1700523896,13100.627772109998,71.85382596000272,53510.24842728
2023-11-20,23:44:58.000,324,11058868,13925,0,1700523897,13100.600826870002,71.8749733500008,53510.2204788
2023-11-20,23:44:59.000,324,11058794,13285,0,1700523898,13100.540200080002,71.84677683000336,53510.1506076
2023-11-20,23:45:00.000,324,11058812,13525,0,1700523899,13100.546936389997,71.88202248000016,53510.12964624
2023-11-20,23:45:01.000,324,11058876,13525,0,1700523900,13100.546936389997,71.88202248000016,53510.12964624
2023-11-20,23:45:02.000,324,11058869,13445,0,1700523901,13100.607563179998,71.81858030999865,53510.26938864
2023-11-20,23:45:03.000,324,11058858,13645,0,1700523902,13100.627772109998,71.88907160999952,53510.24144016
2023-11-20,23:45:04.000,324,11058837,13365,0,1700523903,13100.594090559993,71.89612073999888,53510.2204788
2023-11-20,23:45:05.000,324,11058849,13325,0,1700523904,13100.533463769993,71.88907160999952,53510.143620480005
2023-11-20,23:45:06.000,324,11058888,13765,0,1700523905,13100.540200080002,71.88202248000016,53510.12964624
2023-11-20,23:45:07.000,324,11058798,13205,0,1700523906,13100.499782220002,71.91726813000423,53510.192530320004
2023-11-20,23:45:08.000,324,11058868,13565,0,1700523907,13100.533463769993,71.8749733500008,53510.2204788
2023-11-20,23:45:09.000,324,11058839,13325,0,1700523908,13100.519991150002,71.94546465000167,53510.2204788
2023-11-20,23:45:10.000,324,11058849,13405,0,1700523909,13100.493045909992,71.95251378000103,53510.20650456001
2023-11-20,23:45:11.000,324,11058874,13885,0,1700523910,13100.540200080002,71.93841552000231,53510.16458184001
2023-11-20,23:45:12.000,324,11058857,13365,0,1700523911,13100.553672699993,71.95251378000103,53510.24842728
2023-11-20,23:45:13.000,324,11058835,13605,0,1700523912,13100.412210189992,71.95956291000039,53510.16458184001
2023-11-20,23:45:14.000,324,11058901,13405,0,1700523913,13100.452628049992,71.93136639000295,53510.1506076
2023-11-20,23:45:15.000,324,11058893,13365,0,1700523914,13100.418946500002,71.94546465000167,53510.143620480005
2023-11-20,23:45:16.000,324,11058836,13245,0,1700523915,13100.445891739997,71.95956291000039,53510.143620480005
2023-11-20,23:45:17.000,324,11058870,13445,0,1700523916,13100.432419119992,71.9736611699991,53510.18554320001
2023-11-20,23:45:18.000,324,11058844,13605,0,1700523917,13100.493045909992,71.95251378000103,53510.22746592
2023-11-20,23:45:19.000,324,11058860,13405,0,1700523918,13100.452628049992,71.99480856000446,53510.213491680006
2023-11-20,23:45:20.000,324,11058862,13445,0,1700523919,13100.452628049992,71.95956291000039,53510.157594719996
2023-11-20,23:45:21.000,324,11058805,13525,0,1700523920,13100.479573290002,71.95956291000039,53510.12265912
2023-11-20,23:45:22.000,324,11058849,13405,0,1700523921,13100.445891739997,71.95251378000103,53510.192530320004
2023-11-20,23:45:23.000,324,11058880,13565,0,1700523922,13100.405473879997,71.94546465000167,53510.1506076
2023-11-20,23:45:24.000,324,11058848,13285,0,1700523923,13100.378528640002,71.94546465000167,53510.094710640005
2023-11-20,23:45:25.000,324,11058810,13405,0,1700523924,13100.378528640002,71.95251378000103,53510.13663336001
2023-11-20,23:45:26.000,324,11058838,13685,0,1700523925,13100.418946500002,71.94546465000167,53510.11567200001
2023-11-20,23:45:27.000,324,11058898,13605,0,1700523926,13100.412210189992,71.93841552000231,53510.192530320004
2023-11-20,23:45:28.000,324,11058831,13765,0,1700523927,13100.439155430002,71.9736611699991,53510.16458184001
2023-11-20,23:45:29.000,324,11058824,13365,0,1700523928,13100.324638159997,71.96661203999975,53510.094710640005
2023-11-20,23:45:30.000,324,11058843,13605,0,1700523929,13100.344847089997,71.95251378000103,53510.12964624
2023-11-20,23:45:31.000,324,11058816,13205,0,1700523930,13100.351583399992,71.9736611699991,53510.10169776
2023-11-20,23:45:32.000,324,11058828,13245,0,1700523931,13100.358319710002,71.95251378000103,53510.10169776
2023-11-20,23:45:33.000,324,11058873,13365,0,1700523932,13100.365056019997,71.96661203999975,53510.143620480005
2023-11-20,23:45:34.000,324,11058818,13285,0,1700523933,13100.264011369996,71.94546465000167,53510.094710640005
2023-11-20,23:45:35.000,324,11058862,13605,0,1700523934,13100.338110780001,71.95251378000103,53510.03881368001
2023-11-20,23:45:36.000,324,11058870,13285,0,1700523935,13100.344847089997,71.92431726000359,53510.10868488
2023-11-20,23:45:37.000,324,11058864,13205,0,1700523936,13100.290956609992,71.93136639000295,53510.12964624
2023-11-20,23:45:38.000,324,11058866,13565,0,1700523937,13100.304429229996,71.91726813000423,53510.12964624
2023-11-20,23:45:39.000,324,11058864,13605,0,1700523938,13100.17643934,71.92431726000359,53509.99689096001
2023-11-20,23:45:40.000,324,11058838,13565,0,1700523939,13100.223593509996,71.93136639000295,53510.0807364
2023-11-20,23:45:41.000,324,11058847,13685,0,1700523940,13100.270747679991,71.92431726000359,53510.0807364
2023-11-20,23:45:42.000,324,11058833,13445,0,1700523941,13100.250538749991,71.91021900000487,53510.03881368001
2023-11-20,23:45:43.000,324,11058851,13325,0,1700523942,13100.317901850001,71.92431726000359,53510.0807364
2023-11-20,23:45:44.000,324,11058841,13325,0,1700523943,13100.317901850001,71.89612073999888,53510.13663336001
2023-11-20,23:45:45.000,324,11058898,13605,0,1700523944,13100.19664827,71.93136639000295,53509.98291672
2023-11-20,23:45:46.000,324,11058822,13365,0,1700523945,13100.250538749991,71.95251378000103,53510.03881368001
2023-11-20,23:45:47.000,324,11058848,13285,0,1700523946,13100.243802439996,71.95251378000103,53510.05977504
2023-11-20,23:45:48.000,324,11058830,13325,0,1700523947,13100.230329819991,71.93136639000295,53510.08772352001
2023-11-20,23:45:49.000,324,11058879,13445,0,1700523948,13100.19664827,71.90316986999824,53510.03881368001
2023-11-20,23:45:50.000,324,11058838,13565,0,1700523949,13100.17643934,71.91021900000487,53509.96894248001
2023-11-20,23:45:51.000,324,11058863,13725,0,1700523950,13100.19664827,71.93841552000231,53509.98291672
2023-11-20,23:45:52.000,324,11058849,13685,0,1700523951,13100.237066130001,71.86792422000144,53510.024839440004
2023-11-20,23:45:53.000,324,11058798,13445,0,1700523952,13100.257275060001,71.88202248000016,53510.03881368001
2023-11-20,23:45:54.000,324,11058852,13405,0,1700523953,13100.216857200001,71.84677683000336,53509.940994
2023-11-20,23:45:55.000,324,11058870,13485,0,1700523954,13100.210120889991,71.8749733500008,53509.99689096001
2023-11-20,23:45:56.000,324,11058827,13405,0,1700523955,13100.17643934,71.839727700004,53509.975929600005
2023-11-20,23:45:57.000,324,11058806,13645,0,1700523956,13100.203384579996,71.85382596000272,53509.89208416
2023-11-20,23:45:58.000,324,11058812,13245,0,1700523957,13100.250538749991,71.81153117999929,53510.05278792
2023-11-20,23:45:59.000,324,11058835,13485,0,1700523958,13100.223593509996,71.81153117999929,53509.989903839996
2023-11-20,23:46:00.000,324,11058857,13525,0,1700523959,13100.264011369996,71.80448204999993,53509.99689096001
2023-11-20,23:46:01.000,324,11058825,13725,0,1700523960,13100.257275060001,71.79743292000057,53509.975929600005
2023-11-20,23:46:02.000,324,11058823,13485,0,1700523961,13100.210120889991,71.74103987999843,53509.975929600005
2023-11-20,23:46:03.000,324,11058807,13285,0,1700523962,13100.216857200001,71.78333466000186,53509.98291672
2023-11-20,23:46:04.000,324,11058871,13565,0,1700523963,13100.216857200001,71.76218727000378,53509.92003264001
2023-11-20,23:46:05.000,324,11058878,13485,0,1700523964,13100.17643934,71.78333466000186,53509.94798112001
2023-11-20,23:46:06.000,324,11058865,13365,0,1700523965,13100.277483990001,71.71989249000035,53509.989903839996
2023-11-20,23:46:07.000,324,11058835,13605,0,1700523966,13100.243802439996,71.69874510000227,53509.96195536
2023-11-20,23:46:08.000,324,11058847,13845,0,1700523967,13100.270747679991,71.69874510000227,53509.95496824
2023-11-20,23:46:09.000,324,11058890,13405,0,1700523968,13100.17643934,71.69169597000291,53509.91304552
2023-11-20,23:46:10.000,324,11058816,13405,0,1700523969,13100.210120889991,71.65645031999884,53509.927019760005
2023-11-20,23:46:11.000,324,11058843,13685,0,1700523970,13100.257275060001,71.64940118999948,53509.99689096001
2023-11-20,23:46:12.000,324,11058884,13365,0,1700523971,13100.250538749991,71.65645031999884,53509.96195536
2023-11-20,23:46:13.000,324,11058865,13085,0,1700523972,13100.284220299996,71.63530293000076,53509.989903839996
2023-11-20,23:46:14.000,324,11058846,13485,0,1700523973,13100.257275060001,71.62120467000204,53509.93400688
2023-11-20,23:46:15.000,324,11058822,13565,0,1700523974,13100.257275060001,71.6282538000014,53509.927019760005
2023-11-20,23:46:16.000,324,11058844,13725,0,1700523975,13100.304429229996,71.65645031999884,53509.989903839996
2023-11-20,23:46:17.000,324,11058874,13485,0,1700523976,13100.290956609992,71.6282538000014,53509.975929600005
2023-11-20,23:46:18.000,324,11058814,13365,0,1700523977,13100.257275060001,71.63530293000076,53509.85016144001
2023-11-20,23:46:19.000,324,11058800,13245,0,1700523978,13100.250538749991,71.6282538000014,53509.91304552
2023-11-20,23:46:20.000,324,11058851,13125,0,1700523979,13100.257275060001,71.60005728000397,53509.857148560004
2023-11-20,23:46:21.000,324,11058827,13645,0,1700523980,13100.297692920001,71.60005728000397,53509.989903839996
2023-11-20,23:46:22.000,324,11058864,13645,0,1700523981,13100.365056019997,71.60005728000397,53509.989903839996
2023-11-20,23:46:23.000,324,11058859,13245,0,1700523982,13100.358319710002,71.6282538000014,53510.00387808
2023-11-20,23:46:24.000,324,11058839,13605,0,1700523983,13100.344847089997,71.60005728000397,53509.95496824
2023-11-20,23:46:25.000,324,11058878,13445,0,1700523984,13100.270747679991,71.59300815000461,53509.92003264001
2023-11-20,23:46:26.000,324,11058871,13445,0,1700523985,13100.351583399992,71.55071337000118,53509.927019760005
2023-11-20,23:46:27.000,324,11058837,13405,0,1700523986,13100.331374469992,71.5295659800031,53509.95496824
2023-11-20,23:46:28.000,324,11058853,13365,0,1700523987,13100.371792329992,71.5648116299999,53509.927019760005
2023-11-20,23:46:29.000,324,11058838,13605,0,1700523988,13100.304429229996,71.5648116299999,53509.89208416
2023-11-20,23:46:30.000,324,11058827,13565,0,1700523989,13100.324638159997,71.59300815000461,53509.96894248001
2023-11-20,23:46:31.000,324,11058865,13205,0,1700523990,13100.378528640002,71.57186075999925,53510.0108652
2023-11-20,23:46:32.000,324,11058809,13925,0,1700523991,13100.385264949997,71.55071337000118,53509.975929600005
2023-11-20,23:46:33.000,324,11058865,13245,0,1700523992,13100.344847089997,71.55071337000118,53509.975929600005
2023-11-20,23:46:34.000,324,11058845,13445,0,1700523993,13100.317901850001,71.54366424000182,53509.94798112001
2023-11-20,23:46:35.000,324,11058824,13565,0,1700523994,13100.290956609992,71.55776250000054,53509.93400688
2023-11-20,23:46:36.000,324,11058805,13325,0,1700523995,13100.277483990001,71.57890988999861,53509.878109920006
2023-11-20,23:46:37.000,324,11058844,13245,0,1700523996,13100.331374469992,71.57890988999861,53509.94798112001
2023-11-20,23:46:38.000,324,11058844,13405,0,1700523997,13100.358319710002,71.57890988999861,53509.94798112001
2023-11-20,23:46:39.000,324,11058841,13245,0,1700523998,13100.324638159997,71.5648116299999,53509.975929600005
2023-11-20,23:46:40.000,324,11058831,13525,0,1700523999,13100.317901850001,71.59300815000461,53509.940994
2023-11-20,23:46:41.000,324,11058806,13845,0,1700524000,13100.358319710002,71.52251685000374,53509.96195536
2023-11-20,23:46:42.000,324,11058798,13525,0,1700524001,13100.331374469992,71.5648116299999,53509.927019760005
2023-11-20,23:46:43.000,324,11058832,13765,0,1700524002,13100.257275060001,71.54366424000182,53509.88509704
2023-11-20,23:46:44.000,324,11058881,13245,0,1700524003,13100.290956609992,71.53661511000246,53509.93400688
2023-11-20,23:46:45.000,324,11058814,13925,0,1700524004,13100.257275060001,71.54366424000182,53509.92003264001
2023-11-20,23:46:46.000,324,11058856,13325,0,1700524005,13100.264011369996,71.55776250000054,53509.86413568
2023-11-20,23:46:47.000,324,11058841,13725,0,1700524006,13100.331374469992,71.53661511000246,53509.99689096001
2023-11-20,23:46:48.000,324,11058859,13445,0,1700524007,13100.324638159997,71.5295659800031,53509.95496824
2023-11-20,23:46:49.000,324,11058863,13605,0,1700524008,13100.317901850001,71.52251685000374,53509.9060584
2023-11-20,23:46:50.000,324,11058843,13565,0,1700524009,13100.250538749991,71.55776250000054,53509.86413568
2023-11-20,23:46:51.000,324,11058846,13285,0,1700524010,13100.230329819991,71.54366424000182,53509.89208416
2023-11-20,23:46:52.000,324,11058831,13565,0,1700524011,13100.237066130001,71.5648116299999,53509.89208416
2023-11-20,23:46:53.000,324,11058839,13445,0,1700524012,13100.331374469992,71.54366424000182,53509.92003264001
2023-11-20,23:46:54.000,324,11058820,13525,0,1700524013,13100.264011369996,71.51546772000438,53509.8361872
2023-11-20,23:46:55.000,324,11058890,13445,0,1700524014,13100.250538749991,71.53661511000246,53509.89208416
2023-11-20,23:46:56.000,324,11058824,13365,0,1700524015,13100.304429229996,71.51546772000438,53509.91304552
2023-11-20,23:46:57.000,324,11058883,13205,0,1700524016,13100.311165539992,71.5295659800031,53509.89208416
2023-11-20,23:46:58.000,324,11058836,13565,0,1700524017,13100.290956609992,71.50841858999775,53509.927019760005
2023-11-20,23:46:59.000,324,11058889,13565,0,1700524018,13100.290956609992,71.51546772000438,53509.927019760005
2023-11-20,23:47:00.000,324,11058851,13445,0,1700524019,13100.264011369996,71.49432032999903,53509.88509704
2023-11-20,23:47:01.000,324,11058843,13565,0,1700524020,13100.250538749991,71.52251685000374,53509.8361872
2023-11-20,23:47:02.000,324,11058828,13245,0,1700524021,13100.277483990001,71.48022207000031,53509.91304552
2023-11-20,23:47:03.000,324,11058877,13605,0,1700524022,13100.304429229996,71.48022207000031,53509.99689096001
2023-11-20,23:47:04.000,324,11058826,13525,0,1700524023,13100.277483990001,71.48727119999967,53509.940994
2023-11-20,23:47:05.000,324,11058872,13525,0,1700524024,13100.203384579996,71.47317294000095,53509.9060584
2023-11-20,23:47:06.000,324,11058896,13525,0,1700524025,13100.264011369996,71.49432032999903,53509.940994
2023-11-20,23:47:07.000,324,11058806,13245,0,1700524026,13100.216857200001,71.54366424000182,53509.84317432
2023-11-20,23:47:08.000,324,11058833,13485,0,1700524027,13100.264011369996,71.5295659800031,53509.88509704
2023-11-20,23:47:09.000,324,11058821,13485,0,1700524028,13100.250538749991,71.51546772000438,53509.87112280001
2023-11-20,23:47:10.000,324,11058835,13445,0,1700524029,13100.237066130001,71.50841858999775,53509.822212959996
2023-11-20,23:47:11.000,324,11058803,13885,0,1700524030,13100.317901850001,71.46612381000159,53509.94798112001
2023-11-20,23:47:12.000,324,11058852,13245,0,1700524031,13100.297692920001,71.50841858999775,53509.93400688
2023-11-20,23:47:13.000,324,11058912,13085,0,1700524032,13100.264011369996,71.50841858999775,53509.93400688
2023-11-20,23:47:14.000,324,11058852,13485,0,1700524033,13100.264011369996,71.50841858999775,53509.82920008001
2023-11-20,23:47:15.000,324,11058857,13245,0,1700524034,13100.17643934,71.48727119999967,53509.759328880005
2023-11-20,23:47:16.000,324,11058858,13565,0,1700524035,13100.210120889991,71.48022207000031,53509.81522584
2023-11-20,23:47:17.000,324,11058854,13245,0,1700524036,13100.270747679991,71.48727119999967,53509.88509704
2023-11-20,23:47:18.000,324,11058838,13485,0,1700524037,13100.284220299996,71.53661511000246,53509.89907128001
2023-11-20,23:47:19.000,324,11058837,13485,0,1700524038,13100.257275060001,71.54366424000182,53509.9060584
2023-11-20,23:47:20.000,324,11058833,13765,0,1700524039,13100.264011369996,71.48022207000031,53509.89208416
2023-11-20,23:47:21.000,324,11058920,13525,0,1700524040,13100.284220299996,71.50841858999775,53509.89208416
2023-11-20,23:47:22.000,324,11058811,13285,0,1700524041,13100.243802439996,71.50841858999775,53509.82920008001
2023-11-20,23:47:23.000,324,11058838,13285,0,1700524042,13100.250538749991,71.50841858999775,53509.87112280001
2023-11-20,23:47:24.000,324,11058894,13605,0,1700524043,13100.210120889991,71.50841858999775,53509.808238720005
2023-11-20,23:47:25.000,324,11058828,13405,0,1700524044,13100.19664827,71.49432032999903,53509.86413568
2023-11-20,23:47:26.000,324,11058830,13605,0,1700524045,13100.264011369996,71.47317294000095,53509.927019760005
2023-11-20,23:47:27.000,324,11058816,13925,0,1700524046,13100.237066130001,71.50841858999775,53509.89208416
2023-11-20,23:47:28.000,324,11058821,13525,0,1700524047,13100.297692920001,71.49432032999903,53509.88509704
2023-11-20,23:47:29.000,324,11058852,13325,0,1700524048,13100.230329819991,71.47317294000095,53509.8361872
2023-11-20,23:47:30.000,324,11058861,13765,0,1700524049,13100.223593509996,71.52251685000374,53509.81522584
2023-11-20,23:47:31.000,324,11058828,13525,0,1700524050,13100.257275060001,71.50841858999775,53509.857148560004
2023-11-20,23:47:32.000,324,11058847,13165,0,1700524051,13100.264011369996,71.49432032999903,53509.79426448
2023-11-20,23:47:33.000,324,11058835,13285,0,1700524052,13100.243802439996,71.48727119999967,53509.86413568
2023-11-20,23:47:34.000,324,11058866,13325,0,1700524053,13100.243802439996,71.48727119999967,53509.808238720005
2023-11-20,23:47:35.000,324,11058844,13445,0,1700524054,13100.237066130001,71.47317294000095,53509.85016144001
2023-11-20,23:47:36.000,324,11058843,13685,0,1700524055,13100.237066130001,71.49432032999903,53509.82920008001
2023-11-20,23:47:37.000,324,11058868,13325,0,1700524056,13100.297692920001,71.46612381000159,53509.87112280001
2023-11-20,23:47:38.000,324,11058784,13605,0,1700524057,13100.284220299996,71.46612381000159,53509.85016144001
2023-11-20,23:47:39.000,324,11058843,13485,0,1700524058,13100.277483990001,71.44497642000351,53509.79426448
2023-11-20,23:47:40.000,324,11058884,13085,0,1700524059,13100.317901850001,71.47317294000095,53509.822212959996
2023-11-20,23:47:41.000,324,11058886,13565,0,1700524060,13100.270747679991,71.48022207000031,53509.822212959996
2023-11-20,23:47:42.000,324,11058849,13725,0,1700524061,13100.297692920001,71.48022207000031,53509.82920008001
2023-11-20,23:47:43.000,324,11058833,13565,0,1700524062,13100.358319710002,71.48022207000031,53509.88509704
2023-11-20,23:47:44.000,324,11058809,13445,0,1700524063,13100.304429229996,71.45907468000223,53509.86413568
2023-11-20,23:47:45.000,324,11058874,13605,0,1700524064,13100.311165539992,71.43792729000415,53509.82920008001
2023-11-20,23:47:46.000,324,11058899,13485,0,1700524065,13100.344847089997,71.43792729000415,53509.857148560004
2023-11-20,23:47:47.000,324,11058899,13685,0,1700524066,13100.371792329992,71.45202555000287,53509.88509704
2023-11-20,23:47:48.000,324,11058861,13245,0,1700524067,13100.385264949997,71.46612381000159,53509.91304552
2023-11-20,23:47:49.000,324,11058894,13565,0,1700524068,13100.284220299996,71.47317294000095,53509.78029024001
2023-11-20,23:47:50.000,324,11058858,13525,0,1700524069,13100.331374469992,71.44497642000351,53509.88509704
2023-11-20,23:47:51.000,324,11058836,13325,0,1700524070,13100.425682809997,71.40268164000008,53509.940994
2023-11-20,23:47:52.000,324,11058853,13485,0,1700524071,13100.418946500002,71.43792729000415,53509.93400688
2023-11-20,23:47:53.000,324,11058890,13605,0,1700524072,13100.385264949997,71.4167798999988,53509.940994
2023-11-20,23:47:54.000,324,11058827,13245,0,1700524073,13100.398737570002,71.4167798999988,53509.99689096001
2023-11-20,23:47:55.000,324,11058871,13285,0,1700524074,13100.331374469992,71.43792729000415,53509.88509704
2023-11-20,23:47:56.000,324,11058849,13485,0,1700524075,13100.338110780001,71.46612381000159,53509.9060584
2023-11-20,23:47:57.000,324,11058854,13365,0,1700524076,13100.425682809997,71.40973076999944,53509.95496824
2023-11-20,23:47:58.000,324,11058848,13485,0,1700524077,13100.493045909992,71.38858338000136,53509.95496824
2023-11-20,23:47:59.000,324,11058814,13245,0,1700524078,13100.418946500002,71.38858338000136,53509.93400688
2023-11-20,23:48:00.000,324,11058822,13525,0,1700524079,13100.459364360002,71.42382902999816,53509.975929600005
2023-11-20,23:48:01.000,324,11058927,13605,0,1700524080,13100.466100669997,71.39563251000072,53509.94798112001
2023-11-20,23:48:02.000,324,11058866,13685,0,1700524081,13100.493045909992,71.38858338000136,53509.98291672
2023-11-20,23:48:03.000,324,11058857,13325,0,1700524082,13100.493045909992,71.40973076999944,53509.95496824
2023-11-20,23:48:04.000,324,11058800,13645,0,1700524083,13100.459364360002,71.36743599000329,53509.89907128001
2023-11-20,23:48:05.000,324,11058820,13525,0,1700524084,13100.459364360002,71.38858338000136,53509.93400688
2023-11-20,23:48:06.000,324,11058848,13325,0,1700524085,13100.567145319998,71.38858338000136,53510.024839440004
2023-11-20,23:48:07.000,324,11058824,13565,0,1700524086,13100.567145319998,71.38858338000136,53510.05278792
2023-11-20,23:48:08.000,324,11058882,13565,0,1700524087,13100.580617940002,71.37448512000265,53510.0108652
2023-11-20,23:48:09.000,324,11058910,13445,0,1700524088,13100.533463769993,71.36038686000393,53509.94798112001
2023-11-20,23:48:10.000,324,11058866,13445,0,1700524089,13100.533463769993,71.39563251000072,53510.00387808
2023-11-20,23:48:11.000,324,11058839,13325,0,1700524090,13100.580617940002,71.38858338000136,53510.03881368001
2023-11-20,23:48:12.000,324,11058877,13605,0,1700524091,13100.580617940002,71.37448512000265,53510.0108652
2023-11-20,23:48:13.000,324,11058859,13285,0,1700524092,13100.614299489993,71.33219033999922,53510.03182656
2023-11-20,23:48:14.000,324,11058847,13525,0,1700524093,13100.600826870002,71.36743599000329,53510.024839440004
2023-11-20,23:48:15.000,324,11058856,13445,0,1700524094,13100.573881629993,71.33219033999922,53510.00387808
2023-11-20,23:48:16.000,324,11058839,13565,0,1700524095,13100.661453659988,71.34628859999793,53510.07374928
2023-11-20,23:48:17.000,324,11058852,13285,0,1700524096,13100.668189969998,71.33219033999922,53510.03182656
2023-11-20,23:48:18.000,324,11058849,13325,0,1700524097,13100.661453659988,71.34628859999793,53510.07374928
2023-11-20,23:48:19.000,324,11058872,13365,0,1700524098,13100.560409010002,71.36038686000393,53509.989903839996
2023-11-20,23:48:20.000,324,11058869,13445,0,1700524099,13100.553672699993,71.29694469000242,53509.96195536
2023-11-20,23:48:21.000,324,11058815,13725,0,1700524100,13100.674926279993,71.30399382000178,53510.05278792
2023-11-20,23:48:22.000,324,11058797,13525,0,1700524101,13100.715344139993,71.2687481699977,53510.157594719996
2023-11-20,23:48:23.000,324,11058860,13605,0,1700524102,13100.728816759998,71.26169903999835,53510.17855608
2023-11-20,23:48:24.000,324,11058865,13285,0,1700524103,13100.769234619998,71.26169903999835,53510.16458184001
2023-11-20,23:48:25.000,324,11058914,13325,0,1700524104,13100.728816759998,71.25464990999899,53510.10169776
2023-11-20,23:48:26.000,324,11058848,13725,0,1700524105,13100.742289379989,71.26169903999835,53510.12265912
2023-11-20,23:48:27.000,324,11058861,13245,0,1700524106,13100.715344139993,71.2828464300037,53510.1506076
2023-11-20,23:48:28.000,324,11058876,13725,0,1700524107,13100.762498309989,71.29694469000242,53510.143620480005
2023-11-20,23:48:29.000,324,11058850,13365,0,1700524108,13100.769234619998,71.2687481699977,53510.094710640005
2023-11-20,23:48:30.000,324,11058871,13605,0,1700524109,13100.769234619998,71.26169903999835,53510.10868488
2023-11-20,23:48:31.000,324,11058892,13445,0,1700524110,13100.782707239989,71.25464990999899,53510.16458184001
2023-11-20,23:48:32.000,324,11058859,13285,0,1700524111,13100.829861409999,71.23350252000091,53510.213491680006
2023-11-20,23:48:33.000,324,11058869,13605,0,1700524112,13100.863542959989,71.24760077999963,53510.2204788
2023-11-20,23:48:34.000,324,11058883,13685,0,1700524113,13100.863542959989,71.20530600000347,53510.20650456001
2023-11-20,23:48:35.000,324,11058846,13245,0,1700524114,13100.802916169989,71.23350252000091,53510.12964624
2023-11-20,23:48:36.000,324,11058842,13405,0,1700524115,13100.836597719994,71.23350252000091,53510.13663336001
2023-11-20,23:48:37.000,324,11058861,13685,0,1700524116,13100.870279269999,71.21235513000283,53510.20650456001
2023-11-20,23:48:38.000,324,11058849,13005,0,1700524117,13100.937642369994,71.19120774000476,53510.28336288001
2023-11-20,23:48:39.000,324,11058852,13445,0,1700524118,13100.92416974999,71.2194042600022,53510.192530320004
2023-11-20,23:48:40.000,324,11058795,13845,0,1700524119,13100.897224509994,71.21235513000283,53510.1506076
2023-11-20,23:48:41.000,324,11058826,13325,0,1700524120,13100.930906059999,71.24055165000027,53510.2204788
2023-11-20,23:48:42.000,324,11058829,13405,0,1700524121,13100.951114989999,71.18415860999812,53510.17156896
2023-11-20,23:48:43.000,324,11058812,13765,0,1700524122,13100.92416974999,71.1700603499994,53510.2204788
2023-11-20,23:48:44.000,324,11058847,13605,0,1700524123,13100.910697129999,71.14891296000133,53510.20650456001
2023-11-20,23:48:45.000,324,11058841,13565,0,1700524124,13100.90396081999,71.17710947999876,53510.17855608
2023-11-20,23:48:46.000,324,11058808,13325,0,1700524125,13101.00500546999,71.17710947999876,53510.24842728
2023-11-20,23:48:47.000,324,11058844,13285,0,1700524126,13101.058895949995,71.14186383000197,53510.30432424001
2023-11-20,23:48:48.000,324,11058826,13765,0,1700524127,13101.05215964,71.18415860999812,53510.311311360005
2023-11-20,23:48:49.000,324,11058863,13645,0,1700524128,13101.03195071,71.12776557000325,53510.262401520005
2023-11-20,23:48:50.000,324,11058843,13765,0,1700524129,13101.04542332999,71.09956904999854,53510.262401520005
2023-11-20,23:48:51.000,324,11058854,13485,0,1700524130,13101.08584118999,71.13481470000261,53510.27637576
2023-11-20,23:48:52.000,324,11058875,13645,0,1700524131,13101.07236857,71.0713725300011,53510.31829848
2023-11-20,23:48:53.000,324,11058884,13285,0,1700524132,13101.099313809995,71.07842166000046,53510.33925984
2023-11-20,23:48:54.000,324,11058849,13565,0,1700524133,13101.099313809995,71.06432340000174,53510.25541440001
2023-11-20,23:48:55.000,324,11058889,13285,0,1700524134,13101.13299536,71.05727427000238,53510.29035
2023-11-20,23:48:56.000,324,11058898,13405,0,1700524135,13101.14646797999,71.0361268800043,53510.381182560006
2023-11-20,23:48:57.000,324,11058854,13285,0,1700524136,13101.139731669995,71.05727427000238,53510.325285599996
2023-11-20,23:48:58.000,324,11058824,13445,0,1700524137,13101.15320429,71.02907774999767,53510.31829848
2023-11-20,23:48:59.000,324,11058822,13525,0,1700524138,13101.11278643,71.0713725300011,53510.311311360005
2023-11-20,23:49:00.000,324,11058838,13325,0,1700524139,13101.16667690999,71.00088123000023,53510.27637576
2023-11-20,23:49:01.000,324,11058877,13805,0,1700524140,13101.16667690999,71.02202861999831,53510.311311360005
2023-11-20,23:49:02.000,324,11058844,13405,0,1700524141,13101.240776319995,71.01497948999895,53510.381182560006
2023-11-20,23:49:03.000,324,11058835,13285,0,1700524142,13101.2946668,70.9726847100028,53510.3951568
2023-11-20,23:49:04.000,324,11058839,13765,0,1700524143,13101.27445787,70.9726847100028,53510.40913104
2023-11-20,23:49:05.000,324,11058907,13605,0,1700524144,13101.23404001,70.94448818999808,53510.40913104
2023-11-20,23:49:06.000,324,11058870,13565,0,1700524145,13101.25424894,70.96563558000344,53510.325285599996
2023-11-20,23:49:07.000,324,11058852,13165,0,1700524146,13101.26772155999,70.96563558000344,53510.40214392001
2023-11-20,23:49:08.000,324,11058805,13525,0,1700524147,13101.30813941999,70.9726847100028,53510.33227272001
2023-11-20,23:49:09.000,324,11058834,13485,0,1700524148,13101.28793048999,71.00088123000023,53510.37419544001
2023-11-20,23:49:10.000,324,11058830,13245,0,1700524149,13101.321612039996,70.98678297000151,53510.41611816
2023-11-20,23:49:11.000,324,11058836,13365,0,1700524150,13101.321612039996,70.9233408,53510.41611816
2023-11-20,23:49:12.000,324,11058858,13405,0,1700524151,13101.362029899996,70.93038992999936,53510.45105376001
2023-11-20,23:49:13.000,324,11058828,13325,0,1700524152,13101.382238829996,70.94448818999808,53510.43707952
2023-11-20,23:49:14.000,324,11058842,13285,0,1700524153,13101.37550252,70.9233408,53510.430092400005
2023-11-20,23:49:15.000,324,11058778,13245,0,1700524154,13101.348557279991,70.96563558000344,53510.3951568
2023-11-20,23:49:16.000,324,11058832,13645,0,1700524155,13101.37550252,70.9233408,53510.42310528001
2023-11-20,23:49:17.000,324,11058837,13405,0,1700524156,13101.409184069991,70.94448818999808,53510.465028
2023-11-20,23:49:18.000,324,11058832,13325,0,1700524157,13101.422656689996,70.95858645000408,53510.548873440006
2023-11-20,23:49:19.000,324,11058851,13725,0,1700524158,13101.41592038,70.93038992999936,53510.465028
2023-11-20,23:49:20.000,324,11058860,13445,0,1700524159,13101.402447759996,70.93038992999936,53510.45804088
2023-11-20,23:49:21.000,324,11058816,13365,0,1700524160,13101.409184069991,70.89514428000257,53510.492976479996
2023-11-20,23:49:22.000,324,11058813,13725,0,1700524161,13101.422656689996,70.88809515000321,53510.50695072
2023-11-20,23:49:23.000,324,11058851,13285,0,1700524162,13101.422656689996,70.91629167000065,53510.50695072
2023-11-20,23:49:24.000,324,11058809,13685,0,1700524163,13101.382238829996,70.9233408,53510.43707952
2023-11-20,23:49:25.000,324,11058876,13525,0,1700524164,13101.382238829996,70.90219341000193,53510.45105376001
2023-11-20,23:49:26.000,324,11058850,13525,0,1700524165,13101.436129310001,70.91629167000065,53510.48598936
2023-11-20,23:49:27.000,324,11058803,13765,0,1700524166,13101.510228719992,70.95153732000472,53510.58380904
2023-11-20,23:49:28.000,324,11058839,13285,0,1700524167,13101.510228719992,70.95153732000472,53510.54188632001
2023-11-20,23:49:29.000,324,11058793,13205,0,1700524168,13101.490019789991,70.94448818999808,53510.52092496001
2023-11-20,23:49:30.000,324,11058879,13245,0,1700524169,13101.456338240001,70.94448818999808,53510.41611816
2023-11-20,23:49:31.000,324,11058822,13565,0,1700524170,13101.402447759996,70.96563558000344,53510.430092400005
2023-11-20,23:49:32.000,324,11058832,13245,0,1700524171,13101.503492409996,70.94448818999808,53510.49996360001
2023-11-20,23:49:33.000,324,11058867,13165,0,1700524172,13101.516965030001,70.87399689000449,53510.492976479996
2023-11-20,23:49:34.000,324,11058881,13485,0,1700524173,13101.469810859991,70.9233408,53510.45105376001
2023-11-20,23:49:35.000,324,11058858,13365,0,1700524174,13101.516965030001,70.94448818999808,53510.50695072
2023-11-20,23:49:36.000,324,11058855,13405,0,1700524175,13101.564119199997,70.89514428000257,53510.51393784
2023-11-20,23:49:37.000,324,11058920,13405,0,1700524176,13101.543910269997,70.88104602000385,53510.51393784
2023-11-20,23:49:38.000,324,11058862,13445,0,1700524177,13101.584328129997,70.86694775999786,53510.527912080004
2023-11-20,23:49:39.000,324,11058828,13325,0,1700524178,13101.516965030001,70.86694775999786,53510.430092400005
2023-11-20,23:49:40.000,324,11058839,13565,0,1700524179,13101.577591820002,70.84580036999978,53510.49996360001
2023-11-20,23:49:41.000,324,11058857,13565,0,1700524180,13101.591064439992,70.88104602000385,53510.548873440006
2023-11-20,23:49:42.000,324,11058830,13245,0,1700524181,13101.631482299992,70.8246529800017,53510.57682192
2023-11-20,23:49:43.000,324,11058872,13645,0,1700524182,13101.631482299992,70.81760385000234,53510.58380904
2023-11-20,23:49:44.000,324,11058860,13605,0,1700524183,13101.651691229992,70.83170211000106,53510.57682192
2023-11-20,23:49:45.000,324,11058842,13285,0,1700524184,13101.584328129997,70.8598986299985,53510.492976479996
2023-11-20,23:49:46.000,324,11058871,13165,0,1700524185,13101.644954919997,70.85284949999914,53510.56983480001
2023-11-20,23:49:47.000,324,11058831,13485,0,1700524186,13101.624745989997,70.81760385000234,53510.56983480001
2023-11-20,23:49:48.000,324,11058831,13405,0,1700524187,13101.611273369992,70.78235819999827,53510.54188632001
2023-11-20,23:49:49.000,324,11058850,13725,0,1700524188,13101.584328129997,70.78235819999827,53510.54188632001
2023-11-20,23:49:50.000,324,11058828,13725,0,1700524189,13101.624745989997,70.80350559000362,53510.597783280005
2023-11-20,23:49:51.000,324,11058865,13325,0,1700524190,13101.665163849997,70.76825993999955,53510.61874464001
2023-11-20,23:49:52.000,324,11058842,13365,0,1700524191,13101.705581709997,70.79645646000426,53510.62573176
2023-11-20,23:49:53.000,324,11058822,13405,0,1700524192,13101.678636470002,70.7612108100002,53510.61874464001
2023-11-20,23:49:54.000,324,11058867,13605,0,1700524193,13101.678636470002,70.73301429000276,53510.59079616001
2023-11-20,23:49:55.000,324,11058850,13405,0,1700524194,13101.638218610002,70.74006342000212,53510.597783280005
2023-11-20,23:49:56.000,324,11058795,13725,0,1700524195,13101.712318019992,70.70481776999804,53510.6047704
2023-11-20,23:49:57.000,324,11058829,13085,0,1700524196,13101.631482299992,70.7259651600034,53510.56983480001
2023-11-20,23:49:58.000,324,11058846,13405,0,1700524197,13101.759472190002,70.68367037999997,53510.66765448001
2023-11-20,23:49:59.000,324,11058852,13525,0,1700524198,13101.752735879993,70.69776863999869,53510.646693120005
2023-11-20,23:50:00.000,324,11058873,13485,0,1700524199,13101.739263260002,70.66957212000125,53510.62573176
2023-11-20,23:50:01.000,324,11058837,13485,0,1700524200,13101.698845400002,70.68367037999997,53510.6047704
2023-11-20,23:50:02.000,324,11058820,13685,0,1700524201,13101.752735879993,70.64842473000317,53510.6047704
2023-11-20,23:50:03.000,324,11058846,13685,0,1700524202,13101.745999569997,70.64137560000381,53510.646693120005
2023-11-20,23:50:04.000,324,11058855,13525,0,1700524203,13101.745999569997,70.63432647000445,53510.63271888
2023-11-20,23:50:05.000,324,11058849,13165,0,1700524204,13101.712318019992,70.63432647000445,53510.54188632001
2023-11-20,23:50:06.000,324,11058870,13245,0,1700524205,13101.732526949992,70.6131790799991,53510.660667359996
2023-11-20,23:50:07.000,324,11058815,13445,0,1700524206,13101.806626359998,70.58498256000166,53510.66765448001
2023-11-20,23:50:08.000,324,11058882,13445,0,1700524207,13101.847044219998,70.57088430000294,53510.695602960004
2023-11-20,23:50:09.000,324,11058827,13525,0,1700524208,13101.840307910003,70.58498256000166,53510.65368024
2023-11-20,23:50:10.000,324,11058797,13765,0,1700524209,13101.799890050002,70.54268777999823,53510.646693120005
2023-11-20,23:50:11.000,324,11058839,13965,0,1700524210,13101.772944809993,70.55678604000423,53510.63970600001
2023-11-20,23:50:12.000,324,11058890,13925,0,1700524211,13101.813362669993,70.53563864999887,53510.68162872
2023-11-20,23:50:13.000,324,11058819,13365,0,1700524212,13101.820098980003,70.52154039000015,53510.66765448001
2023-11-20,23:50:14.000,324,11058898,13285,0,1700524213,13101.826835289998,70.50744213000144,53510.66765448001
2023-11-20,23:50:15.000,324,11058858,13365,0,1700524214,13101.887462079998,70.465147349998,53510.660667359996
2023-11-20,23:50:16.000,324,11058844,13445,0,1700524215,13101.887462079998,70.479245610004,53510.765474160005
2023-11-20,23:50:17.000,324,11058866,13405,0,1700524216,13101.853780529993,70.50744213000144,53510.716564320006
2023-11-20,23:50:18.000,324,11058853,13445,0,1700524217,13101.914407319993,70.50744213000144,53510.7445128
2023-11-20,23:50:19.000,324,11058846,13805,0,1700524218,13101.813362669993,70.49334387000272,53510.6047704
2023-11-20,23:50:20.000,324,11058862,13685,0,1700524219,13101.860516839988,70.465147349998,53510.6746416
2023-11-20,23:50:21.000,324,11058820,13245,0,1700524220,13101.907671009998,70.42990170000121,53510.73752568001
2023-11-20,23:50:22.000,324,11058840,13525,0,1700524221,13101.981770419989,70.42285257000185,53510.716564320006
2023-11-20,23:50:23.000,324,11058856,13205,0,1700524222,13101.954825179993,70.42285257000185,53510.70957720001
2023-11-20,23:50:24.000,324,11058852,13445,0,1700524223,13101.988506729998,70.38055778999842,53510.765474160005
2023-11-20,23:50:25.000,324,11058907,13085,0,1700524224,13101.981770419989,70.39465605000441,53510.646693120005
2023-11-20,23:50:26.000,324,11058825,13685,0,1700524225,13101.941352559988,70.38760691999778,53510.68162872
2023-11-20,23:50:27.000,324,11058822,13565,0,1700524226,13101.975034109993,70.41580344000249,53510.73053856
2023-11-20,23:50:28.000,324,11058874,13565,0,1700524227,13101.988506729998,70.40170518000377,53510.70259008
2023-11-20,23:50:29.000,324,11058848,13605,0,1700524228,13101.934616249993,70.43695083000057,53510.6746416
2023-11-20,23:50:30.000,324,11058830,13525,0,1700524229,13101.995243039994,70.41580344000249,53510.716564320006
2023-11-20,23:50:31.000,324,11058841,13565,0,1700524230,13102.035660899994,70.45809821999865,53510.72355144
2023-11-20,23:50:32.000,324,11058875,13445,0,1700524231,13102.042397209989,70.40875431000313,53510.7794484
2023-11-20,23:50:33.000,324,11058829,13605,0,1700524232,13102.069342449999,70.39465605000441,53510.75848704001
2023-11-20,23:50:34.000,324,11058813,13685,0,1700524233,13102.089551379999,70.38055778999842,53510.6746416
2023-11-20,23:50:35.000,324,11058837,13485,0,1700524234,13102.015451969994,70.39465605000441,53510.70259008
2023-11-20,23:50:36.000,324,11058892,13325,0,1700524235,13102.008715659998,70.38055778999842,53510.70259008
2023-11-20,23:50:37.000,324,11058833,13325,0,1700524236,13102.028924589998,70.35236127000098,53510.80739688001
2023-11-20,23:50:38.000,324,11058868,13365,0,1700524237,13102.028924589998,70.3312138800029,53510.695602960004
2023-11-20,23:50:39.000,324,11058852,13565,0,1700524238,13102.022188279989,70.35236127000098,53510.73053856
2023-11-20,23:50:40.000,324,11058846,13605,0,1700524239,13102.022188279989,70.35236127000098,53510.70259008
2023-11-20,23:50:41.000,324,11058886,13245,0,1700524240,13102.049133519999,70.35236127000098,53510.77246128
2023-11-20,23:50:42.000,324,11058855,13645,0,1700524241,13102.028924589998,70.3312138800029,53510.7794484
2023-11-20,23:50:43.000,324,11058859,13605,0,1700524242,13102.076078759994,70.35236127000098,53510.80040976
2023-11-20,23:50:44.000,324,11058847,13605,0,1700524243,13101.981770419989,70.24662432000332,53510.73752568001
2023-11-20,23:50:45.000,324,11058871,13765,0,1700524244,13102.035660899994,70.26072258000204,53510.80040976
2023-11-20,23:50:46.000,324,11058843,13165,0,1700524245,13102.10302399999,70.2325260600046,53510.78643552001
2023-11-20,23:50:47.000,324,11058835,13405,0,1700524246,13102.109760309999,70.24662432000332,53510.83534536001
2023-11-20,23:50:48.000,324,11058808,13725,0,1700524247,13102.12323292999,70.18318215000181,53510.75848704001
2023-11-20,23:50:49.000,324,11058847,13565,0,1700524248,13102.042397209989,70.18318215000181,53510.716564320006
2023-11-20,23:50:50.000,324,11058846,13485,0,1700524249,13102.089551379999,70.14088736999838,53510.70957720001
2023-11-20,23:50:51.000,324,11058862,13405,0,1700524250,13102.10302399999,70.17613302000245,53510.75848704001
2023-11-20,23:50:52.000,324,11058814,13485,0,1700524251,13102.170387099999,70.15498563000438,53510.73752568001
2023-11-20,23:50:53.000,324,11058912,13605,0,1700524252,13102.150178169999,70.11269085000094,53510.78643552001
2023-11-20,23:50:54.000,324,11058821,13645,0,1700524253,13102.12323292999,70.11269085000094,53510.814384000005
2023-11-20,23:50:55.000,324,11058844,13645,0,1700524254,13102.12323292999,70.11269085000094,53510.80739688001
2023-11-20,23:50:56.000,324,11058849,13485,0,1700524255,13102.177123409994,70.14088736999838,53510.863293840004
2023-11-20,23:50:57.000,324,11058865,13285,0,1700524256,13102.177123409994,70.11269085000094,53510.765474160005
2023-11-20,23:50:58.000,324,11058825,13565,0,1700524257,13102.21080496,70.14088736999838,53510.75149992
2023-11-20,23:50:59.000,324,11058866,13445,0,1700524258,13102.136705549994,70.14793649999774,53510.765474160005
2023-11-20,23:51:00.000,324,11058850,13445,0,1700524259,13102.136705549994,70.13383823999902,53510.79342264
2023-11-20,23:51:01.000,324,11058844,13405,0,1700524260,13102.23101389,70.14088736999838,53510.828358239996
2023-11-20,23:51:02.000,324,11058831,13325,0,1700524261,13102.21080496,70.13383823999902,53510.814384000005
2023-11-20,23:51:03.000,324,11058824,13805,0,1700524262,13102.21080496,70.1197399800003,53510.87028096
2023-11-20,23:51:04.000,324,11058835,13365,0,1700524263,13102.23101389,70.14088736999838,53510.89124232
2023-11-20,23:51:05.000,324,11058856,13445,0,1700524264,13102.19059603,70.14088736999838,53510.79342264
2023-11-20,23:51:06.000,324,11058870,13565,0,1700524265,13102.150178169999,70.11269085000094,53510.8493196
2023-11-20,23:51:07.000,324,11058868,13605,0,1700524266,13102.18385971999,70.1197399800003,53510.83534536001
2023-11-20,23:51:08.000,324,11058876,13565,0,1700524267,13102.20406864999,70.14088736999838,53510.863293840004
2023-11-20,23:51:09.000,324,11058809,13525,0,1700524268,13102.150178169999,70.14088736999838,53510.80739688001
2023-11-20,23:51:10.000,324,11058855,13485,0,1700524269,13102.136705549994,70.14088736999838,53510.83534536001
2023-11-20,23:51:11.000,324,11058837,13405,0,1700524270,13102.16365078999,70.10564172000159,53510.85630672001
2023-11-20,23:51:12.000,324,11058829,13565,0,1700524271,13102.12323292999,70.13383823999902,53510.87726808001
2023-11-20,23:51:13.000,324,11058845,13485,0,1700524272,13102.10302399999,70.11269085000094,53510.87726808001
2023-11-20,23:51:14.000,324,11058843,13605,0,1700524273,13102.089551379999,70.09859259000223,53510.863293840004
2023-11-20,23:51:15.000,324,11058836,13845,0,1700524274,13101.995243039994,70.10564172000159,53510.79342264
2023-11-20,23:51:16.000,324,11058850,13405,0,1700524275,13101.954825179993,70.09859259000223,53510.77246128
2023-11-20,23:51:17.000,324,11058868,13645,0,1700524276,13101.934616249993,70.09154346000287,53510.79342264
2023-11-20,23:51:18.000,324,11058852,13605,0,1700524277,13101.961561489989,70.06334693999815,53510.82137112
2023-11-20,23:51:19.000,324,11058835,13445,0,1700524278,13101.948088869998,70.02810129000136,53510.82137112
2023-11-20,23:51:20.000,324,11058847,13365,0,1700524279,13101.954825179993,70.02810129000136,53510.85630672001
2023-11-20,23:51:21.000,324,11058891,13445,0,1700524280,13101.873989459993,70.01400303000264,53510.7794484
2023-11-20,23:51:22.000,324,11058834,13645,0,1700524281,13101.927879939998,70.02810129000136,53510.75149992
2023-11-20,23:51:23.000,324,11058853,13525,0,1700524282,13101.867253149998,69.99285564000456,53510.77246128
2023-11-20,23:51:24.000,324,11058846,13565,0,1700524283,13101.786417429998,70.02810129000136,53510.6746416
2023-11-20,23:51:25.000,324,11058873,13245,0,1700524284,13101.779681120002,70.021052160002,53510.73053856
2023-11-20,23:51:26.000,324,11058852,13525,0,1700524285,13101.813362669993,70.02810129000136,53510.80739688001
2023-11-20,23:51:27.000,324,11058831,13245,0,1700524286,13101.793153739993,69.97170824999921,53510.78643552001
2023-11-20,23:51:28.000,324,11058863,13645,0,1700524287,13101.752735879993,69.96465911999985,53510.814384000005
2023-11-20,23:51:29.000,324,11058849,13725,0,1700524288,13101.712318019992,69.98580650999793,53510.7445128
2023-11-20,23:51:30.000,324,11058871,13565,0,1700524289,13101.759472190002,69.97875737999857,53510.765474160005
2023-11-20,23:51:31.000,324,11058841,13565,0,1700524290,13101.719054330002,69.99285564000456,53510.80040976
2023-11-20,23:51:32.000,324,11058909,13685,0,1700524291,13101.732526949992,69.97875737999857,53510.75848704001
2023-11-20,23:51:33.000,324,11058862,13245,0,1700524292,13101.692109089992,69.93646260000241,53510.80040976
2023-11-20,23:51:34.000,324,11058850,13045,0,1700524293,13101.665163849997,69.94351173000177,53510.73752568001
2023-11-20,23:51:35.000,324,11058851,13405,0,1700524294,13101.631482299992,70.00695390000328,53510.70259008
2023-11-20,23:51:36.000,324,11058879,13525,0,1700524295,13101.658427540002,69.97875737999857,53510.75848704001
2023-11-20,23:51:37.000,324,11058872,13285,0,1700524296,13101.644954919997,70.00695390000328,53510.70957720001
2023-11-20,23:51:38.000,324,11058843,13525,0,1700524297,13101.557382890001,69.98580650999793,53510.716564320006
2023-11-20,23:51:39.000,324,11058845,13645,0,1700524298,13101.516965030001,70.021052160002,53510.66765448001
2023-11-20,23:51:40.000,324,11058823,13365,0,1700524299,13101.510228719992,69.96465911999985,53510.62573176
2023-11-20,23:51:41.000,324,11058851,13365,0,1700524300,13101.537173960001,69.99285564000456,53510.70259008
2023-11-20,23:51:42.000,324,11058871,13485,0,1700524301,13101.543910269997,70.04219955000008,53510.73053856
2023-11-20,23:51:43.000,324,11058861,13725,0,1700524302,13101.523701339996,69.98580650999793,53510.72355144
2023-11-20,23:51:44.000,324,11058834,13605,0,1700524303,13101.516965030001,69.99990477000392,53510.72355144
2023-11-20,23:51:45.000,324,11058827,13445,0,1700524304,13101.436129310001,70.00695390000328,53510.63271888
2023-11-20,23:51:46.000,324,11058846,13445,0,1700524305,13101.388975139991,70.04924867999944,53510.63970600001
2023-11-20,23:51:47.000,324,11058900,13605,0,1700524306,13101.362029899996,70.02810129000136,53510.58380904
2023-11-20,23:51:48.000,324,11058864,13245,0,1700524307,13101.39571145,70.03515042000072,53510.65368024
2023-11-20,23:51:49.000,324,11058865,13205,0,1700524308,13101.388975139991,70.0562978099988,53510.68162872
2023-11-20,23:51:50.000,324,11058859,13965,0,1700524309,13101.32834834999,70.06334693999815,53510.61874464001
2023-11-20,23:51:51.000,324,11058786,13325,0,1700524310,13101.32834834999,70.03515042000072,53510.59079616001
2023-11-20,23:51:52.000,324,11058890,13205,0,1700524311,13101.348557279991,70.03515042000072,53510.660667359996
2023-11-20,23:51:53.000,324,11058908,13445,0,1700524312,13101.33508466,70.03515042000072,53510.61874464001
2023-11-20,23:51:54.000,324,11058820,13925,0,1700524313,13101.281194179996,70.03515042000072,53510.62573176
2023-11-20,23:51:55.000,324,11058853,13125,0,1700524314,13101.22730369999,70.06334693999815,53510.50695072
2023-11-20,23:51:56.000,324,11058844,13285,0,1700524315,13101.220567389995,70.07039607000479,53510.527912080004
2023-11-20,23:51:57.000,324,11058840,13365,0,1700524316,13101.23404001,70.06334693999815,53510.55586056
2023-11-20,23:51:58.000,324,11058872,13805,0,1700524317,13101.22730369999,70.06334693999815,53510.6047704
2023-11-20,23:51:59.000,324,11058804,13485,0,1700524318,13101.180149529995,70.11269085000094,53510.57682192
2023-11-20,23:52:00.000,324,11058822,13445,0,1700524319,13101.15320429,70.09859259000223,53510.56284768
2023-11-20,23:52:01.000,324,11058861,13685,0,1700524320,13101.11278643,70.08449433000351,53510.48598936
2023-11-20,23:52:02.000,324,11058851,13565,0,1700524321,13101.07236857,70.10564172000159,53510.492976479996
2023-11-20,23:52:03.000,324,11058839,13125,0,1700524322,13101.06563225999,70.08449433000351,53510.48598936
2023-11-20,23:52:04.000,324,11058862,13245,0,1700524323,13101.00500546999,70.09859259000223,53510.479002240005
2023-11-20,23:52:05.000,324,11058876,13365,0,1700524324,13100.99153285,70.11269085000094,53510.47201512001
2023-11-20,23:52:06.000,324,11058876,13765,0,1700524325,13101.018478089994,70.11269085000094,53510.492976479996
2023-11-20,23:52:07.000,324,11058822,13525,0,1700524326,13100.98479653999,70.09154346000287,53510.479002240005
2023-11-20,23:52:08.000,324,11058875,13445,0,1700524327,13100.978060229994,70.16203476000373,53510.49996360001
2023-11-20,23:52:09.000,324,11058864,13365,0,1700524328,13100.917433439994,70.12678910999966,53510.42310528001
2023-11-20,23:52:10.000,324,11058862,14005,0,1700524329,13100.877015579994,70.12678910999966,53510.36720832
2023-11-20,23:52:11.000,324,11058881,13165,0,1700524330,13100.856806649994,70.11269085000094,53510.381182560006
2023-11-20,23:52:12.000,324,11058844,13325,0,1700524331,13100.836597719994,70.13383823999902,53510.33227272001
2023-11-20,23:52:13.000,324,11058814,13285,0,1700524332,13100.863542959989,70.1197399800003,53510.35323408001
2023-11-20,23:52:14.000,324,11058834,13445,0,1700524333,13100.816388789994,70.1690838900031,53510.34624696
2023-11-20,23:52:15.000,324,11058869,13605,0,1700524334,13100.796179859994,70.1197399800003,53510.38816968
2023-11-20,23:52:16.000,324,11058886,13445,0,1700524335,13100.749025689998,70.12678910999966,53510.37419544001
2023-11-20,23:52:17.000,324,11058862,13325,0,1700524336,13100.802916169989,70.12678910999966,53510.40214392001
2023-11-20,23:52:18.000,324,11058813,13445,0,1700524337,13100.796179859994,70.12678910999966,53510.41611816
2023-11-20,23:52:19.000,324,11058848,13445,0,1700524338,13100.749025689998,70.12678910999966,53510.360221200004
2023-11-20,23:52:20.000,324,11058874,13405,0,1700524339,13100.735553069993,70.14088736999838,53510.325285599996
2023-11-20,23:52:21.000,324,11058859,13605,0,1700524340,13100.688398899998,70.15498563000438,53510.30432424001
2023-11-20,23:52:22.000,324,11058844,13405,0,1700524341,13100.681662589988,70.14088736999838,53510.31829848
2023-11-20,23:52:23.000,324,11058855,13285,0,1700524342,13100.735553069993,70.09859259000223,53510.37419544001
2023-11-20,23:52:24.000,324,11058808,13685,0,1700524343,13100.735553069993,70.1197399800003,53510.3951568
2023-11-20,23:52:25.000,324,11058850,13285,0,1700524344,13100.621035800003,70.13383823999902,53510.29035
2023-11-20,23:52:26.000,324,11058912,13325,0,1700524345,13100.627772109998,70.16203476000373,53510.29035
2023-11-20,23:52:27.000,324,11058840,13085,0,1700524346,13100.634508419993,70.15498563000438,53510.311311360005
2023-11-20,23:52:28.000,324,11058846,13445,0,1700524347,13100.627772109998,70.11269085000094,53510.33925984
2023-11-20,23:52:29.000,324,11058848,13525,0,1700524348,13100.621035800003,70.11269085000094,53510.28336288001
2023-11-20,23:52:30.000,324,11058815,13365,0,1700524349,13100.546936389997,70.12678910999966,53510.26938864
2023-11-20,23:52:31.000,324,11058862,13565,0,1700524350,13100.567145319998,70.09154346000287,53510.2204788
2023-11-20,23:52:32.000,324,11058822,13645,0,1700524351,13100.587354249998,70.09154346000287,53510.262401520005
2023-11-20,23:52:33.000,324,11058889,13325,0,1700524352,13100.580617940002,70.10564172000159,53510.26938864
2023-11-20,23:52:34.000,324,11058864,13605,0,1700524353,13100.607563179998,70.09154346000287,53510.30432424001
2023-11-20,23:52:35.000,324,11058860,13565,0,1700524354,13100.560409010002,70.11269085000094,53510.23445304001
2023-11-20,23:52:36.000,324,11058851,13645,0,1700524355,13100.533463769993,70.09859259000223,53510.24842728
2023-11-20,23:52:37.000,324,11058837,13485,0,1700524356,13100.439155430002,70.09154346000287,53510.11567200001
2023-11-20,23:52:38.000,324,11058906,13605,0,1700524357,13100.533463769993,70.09154346000287,53510.16458184001
2023-11-20,23:52:39.000,324,11058827,13565,0,1700524358,13100.587354249998,70.07039607000479,53510.24144016
2023-11-20,23:52:40.000,324,11058838,13485,0,1700524359,13100.567145319998,70.04924867999944,53510.25541440001
2023-11-20,23:52:41.000,324,11058887,13445,0,1700524360,13100.506518529997,70.07744520000415,53510.192530320004
2023-11-20,23:52:42.000,324,11058864,13205,0,1700524361,13100.459364360002,70.08449433000351,53510.12265912
2023-11-20,23:52:43.000,324,11058884,13525,0,1700524362,13100.519991150002,70.07744520000415,53510.18554320001
2023-11-20,23:52:44.000,324,11058836,13245,0,1700524363,13100.479573290002,70.06334693999815,53510.17156896
2023-11-20,23:52:45.000,324,11058847,13405,0,1700524364,13100.486309599997,70.03515042000072,53510.17156896
2023-11-20,23:52:46.000,324,11058869,13685,0,1700524365,13100.479573290002,70.07744520000415,53510.13663336001
2023-11-20,23:52:47.000,324,11058849,13645,0,1700524366,13100.560409010002,70.06334693999815,53510.22746592
2023-11-20,23:52:48.000,324,11058892,13485,0,1700524367,13100.560409010002,70.02810129000136,53510.18554320001
2023-11-20,23:52:49.000,324,11058862,13245,0,1700524368,13100.486309599997,70.06334693999815,53510.192530320004
2023-11-20,23:52:50.000,324,11058881,13405,0,1700524369,13100.519991150002,70.08449433000351,53510.13663336001
2023-11-20,23:52:51.000,324,11058797,13765,0,1700524370,13100.493045909992,70.08449433000351,53510.12265912
2023-11-20,23:52:52.000,324,11058851,13285,0,1700524371,13100.432419119992,70.09154346000287,53510.10169776
2023-11-20,23:52:53.000,324,11058849,13125,0,1700524372,13100.459364360002,70.06334693999815,53510.10169776
2023-11-20,23:52:54.000,324,11058857,13525,0,1700524373,13100.452628049992,70.07039607000479,53510.10169776
2023-11-20,23:52:55.000,324,11058858,13445,0,1700524374,13100.479573290002,70.07039607000479,53510.1506076
2023-11-20,23:52:56.000,324,11058859,13685,0,1700524375,13100.533463769993,70.04219955000008,53510.17855608
2023-11-20,23:52:57.000,324,11058862,13205,0,1700524376,13100.472836979992,70.07744520000415,53510.13663336001
2023-11-20,23:52:58.000,324,11058886,13245,0,1700524377,13100.445891739997,70.09154346000287,53510.1506076
2023-11-20,23:52:59.000,324,11058860,13565,0,1700524378,13100.405473879997,70.08449433000351,53510.10868488
2023-11-20,23:53:00.000,324,11058852,13245,0,1700524379,13100.385264949997,70.04219955000008,53510.07374928
2023-11-20,23:53:01.000,324,11058853,13565,0,1700524380,13100.418946500002,70.07744520000415,53510.17156896
2023-11-20,23:53:02.000,324,11058884,13525,0,1700524381,13100.432419119992,70.07744520000415,53510.22746592
2023-11-20,23:53:03.000,324,11058837,13645,0,1700524382,13100.412210189992,70.1197399800003,53510.192530320004
2023-11-20,23:53:04.000,324,11058852,13365,0,1700524383,13100.452628049992,70.14793649999774,53510.17855608
2023-11-20,23:53:05.000,324,11058879,13405,0,1700524384,13100.392001259992,70.14793649999774,53510.1506076
2023-11-20,23:53:06.000,324,11058860,13405,0,1700524385,13100.378528640002,70.13383823999902,53510.08772352001
2023-11-20,23:53:07.000,324,11058855,13525,0,1700524386,13100.425682809997,70.18318215000181,53510.13663336001
2023-11-20,23:53:08.000,324,11058850,13565,0,1700524387,13100.392001259992,70.16203476000373,53510.143620480005
2023-11-20,23:53:09.000,324,11058795,13405,0,1700524388,13100.365056019997,70.17613302000245,53510.10169776
2023-11-20,23:53:10.000,324,11058890,13445,0,1700524389,13100.371792329992,70.21842779999861,53510.11567200001
2023-11-20,23:53:11.000,324,11058859,13405,0,1700524390,13100.371792329992,70.18318215000181,53510.024839440004
2023-11-20,23:53:12.000,324,11058846,13365,0,1700524391,13100.385264949997,70.16203476000373,53510.1506076
2023-11-20,23:53:13.000,324,11058813,13645,0,1700524392,13100.371792329992,70.22547692999797,53510.12964624
2023-11-20,23:53:14.000,324,11058833,13685,0,1700524393,13100.338110780001,70.19023128000117,53510.10868488
2023-11-20,23:53:15.000,324,11058894,13125,0,1700524394,13100.311165539992,70.22547692999797,53510.0807364
2023-11-20,23:53:16.000,324,11058838,13485,0,1700524395,13100.311165539992,70.21842779999861,53510.01785232001
2023-11-20,23:53:17.000,324,11058878,13765,0,1700524396,13100.324638159997,70.20432953999989,53510.11567200001
2023-11-20,23:53:18.000,324,11058864,13245,0,1700524397,13100.358319710002,70.2677717100014,53510.12265912
2023-11-20,23:53:19.000,324,11058828,13365,0,1700524398,13100.317901850001,70.2325260600046,53510.08772352001
2023-11-20,23:53:20.000,324,11058843,13285,0,1700524399,13100.331374469992,70.2325260600046,53510.10868488
2023-11-20,23:53:21.000,324,11058855,13565,0,1700524400,13100.237066130001,70.23957519000396,53510.01785232001
2023-11-20,23:53:22.000,324,11058847,13645,0,1700524401,13100.223593509996,70.26072258000204,53510.06676216001
2023-11-20,23:53:23.000,324,11058867,13685,0,1700524402,13100.216857200001,70.26072258000204,53510.03182656
2023-11-20,23:53:24.000,324,11058850,13765,0,1700524403,13100.203384579996,70.24662432000332,53510.07374928
2023-11-20,23:53:25.000,324,11058854,13445,0,1700524404,13100.142757789996,70.24662432000332,53510.024839440004
2023-11-20,23:53:26.000,324,11058898,13365,0,1700524405,13100.11581255,70.29596822999883,53509.99689096001
2023-11-20,23:53:27.000,324,11058878,13405,0,1700524406,13100.223593509996,70.22547692999797,53510.157594719996
2023-11-20,23:53:28.000,324,11058874,13325,0,1700524407,13100.19664827,70.26072258000204,53510.10868488
2023-11-20,23:53:29.000,324,11058817,13525,0,1700524408,13100.12928516999,70.28891909999948,53510.08772352001
2023-11-20,23:53:30.000,324,11058885,13605,0,1700524409,13100.10907623999,70.31711562000419,53509.98291672
2023-11-20,23:53:31.000,324,11058809,13525,0,1700524410,13100.102339929996,70.31006649000483,53510.00387808
2023-11-20,23:53:32.000,324,11058825,13525,0,1700524411,13100.142757789996,70.32416475000355,53510.07374928
2023-11-20,23:53:33.000,324,11058844,13245,0,1700524412,13100.11581255,70.32416475000355,53510.094710640005
2023-11-20,23:53:34.000,324,11058864,13605,0,1700524413,13100.03497683,70.3312138800029,53509.98291672
2023-11-20,23:53:35.000,324,11058828,13525,0,1700524414,13100.06865837999,70.31711562000419,53510.024839440004
2023-11-20,23:53:36.000,324,11058847,13405,0,1700524415,13100.041713139995,70.33826301000227,53509.93400688
2023-11-20,23:53:37.000,324,11058843,13445,0,1700524416,13100.04844944999,70.3312138800029,53510.0108652
2023-11-20,23:53:38.000,324,11058826,13445,0,1700524417,13100.05518576,70.32416475000355,53509.99689096001
2023-11-20,23:53:39.000,324,11058845,13525,0,1700524418,13100.061922069995,70.32416475000355,53509.989903839996
2023-11-20,23:53:40.000,324,11058834,13605,0,1700524419,13100.0147679,70.35236127000098,53509.975929600005
2023-11-20,23:53:41.000,324,11058852,13445,0,1700524420,13099.920459559995,70.33826301000227,53509.87112280001
2023-11-20,23:53:42.000,324,11058855,13805,0,1700524421,13099.94740479999,70.34531214000162,53509.878109920006
2023-11-20,23:53:43.000,324,11058818,13485,0,1700524422,13100.0147679,70.35236127000098,53509.93400688
2023-11-20,23:53:44.000,324,11058870,13445,0,1700524423,13099.981086349995,70.35941040000034,53509.93400688
2023-11-20,23:53:45.000,324,11058813,13325,0,1700524424,13099.98782265999,70.35236127000098,53509.822212959996
2023-11-20,23:53:46.000,324,11058827,13445,0,1700524425,13099.960877419995,70.35236127000098,53509.89907128001
2023-11-20,23:53:47.000,324,11058847,13605,0,1700524426,13099.960877419995,70.38055778999842,53509.89907128001
2023-11-20,23:53:48.000,324,11058829,13525,0,1700524427,13099.96761372999,70.37350865999906,53509.89907128001
2023-11-20,23:53:49.000,324,11058845,13645,0,1700524428,13099.91372325,70.38760691999778,53509.85016144001
2023-11-20,23:53:50.000,324,11058879,13885,0,1700524429,13099.940668489995,70.38760691999778,53509.89907128001
2023-11-20,23:53:51.000,324,11058860,13525,0,1700524430,13099.981086349995,70.41580344000249,53509.96894248001
2023-11-20,23:53:52.000,324,11058870,13565,0,1700524431,13099.95414111,70.41580344000249,53509.89208416
2023-11-20,23:53:53.000,324,11058803,13245,0,1700524432,13099.94740479999,70.42990170000121,53509.86413568
2023-11-20,23:53:54.000,324,11058888,13765,0,1700524433,13099.920459559995,70.44399995999993,53509.8361872
2023-11-20,23:53:55.000,324,11058850,13405,0,1700524434,13099.880041699995,70.45104908999929,53509.77330312
2023-11-20,23:53:56.000,324,11058869,13285,0,1700524435,13099.839623839995,70.465147349998,53509.80125160001
2023-11-20,23:53:57.000,324,11058827,13565,0,1700524436,13099.88677800999,70.48629474000336,53509.81522584
2023-11-20,23:53:58.000,324,11058850,13965,0,1700524437,13099.900250629995,70.45809821999865,53509.878109920006
2023-11-20,23:53:59.000,324,11058879,13765,0,1700524438,13099.86656907999,70.44399995999993,53509.822212959996
2023-11-20,23:54:00.000,324,11058864,13485,0,1700524439,13099.80594228999,70.45809821999865,53509.78029024001
2023-11-20,23:54:01.000,324,11058839,13405,0,1700524440,13099.84636014999,70.45809821999865,53509.80125160001
2023-11-20,23:54:02.000,324,11058853,13605,0,1700524441,13099.86656907999,70.47219648000464,53509.766316
2023-11-20,23:54:03.000,324,11058872,13605,0,1700524442,13099.859832769995,70.53563864999887,53509.78029024001
2023-11-20,23:54:04.000,324,11058856,13565,0,1700524443,13099.77226074,70.52154039000015,53509.73836752
2023-11-20,23:54:05.000,324,11058861,13085,0,1700524444,13099.758788119994,70.52154039000015,53509.68247056001
2023-11-20,23:54:06.000,324,11058845,13445,0,1700524445,13099.82615121999,70.52154039000015,53509.8361872
2023-11-20,23:54:07.000,324,11058875,13365,0,1700524446,13099.839623839995,70.52154039000015,53509.766316
2023-11-20,23:54:08.000,324,11058866,13965,0,1700524447,13099.77226074,70.58498256000166,53509.80125160001
2023-11-20,23:54:09.000,324,11058833,13445,0,1700524448,13099.78573335999,70.59203169000102,53509.78029024001
2023-11-20,23:54:10.000,324,11058891,13525,0,1700524449,13099.77226074,70.56383517000359,53509.759328880005
2023-11-20,23:54:11.000,324,11058876,13365,0,1700524450,13099.758788119994,70.58498256000166,53509.766316
2023-11-20,23:54:12.000,324,11058865,13365,0,1700524451,13099.76552442999,70.58498256000166,53509.78029024001
2023-11-20,23:54:13.000,324,11058813,13685,0,1700524452,13099.74531549999,70.64842473000317,53509.74535464
2023-11-20,23:54:14.000,324,11058857,13525,0,1700524453,13099.75205181,70.64137560000381,53509.759328880005
2023-11-20,23:54:15.000,324,11058870,13565,0,1700524454,13099.738579189994,70.64137560000381,53509.73836752
2023-11-20,23:54:16.000,324,11058837,13605,0,1700524455,13099.731842879999,70.63432647000445,53509.6265736
2023-11-20,23:54:17.000,324,11058831,13285,0,1700524456,13099.76552442999,70.64842473000317,53509.71740616
2023-11-20,23:54:18.000,324,11058879,13605,0,1700524457,13099.738579189994,70.65547386000253,53509.73138040001
2023-11-20,23:54:19.000,324,11058852,13405,0,1700524458,13099.718370259994,70.67662125000061,53509.74535464
2023-11-20,23:54:20.000,324,11058840,13405,0,1700524459,13099.637534539994,70.67662125000061,53509.6964448
2023-11-20,23:54:21.000,324,11058825,13405,0,1700524460,13099.657743469994,70.66957212000125,53509.64753496
2023-11-20,23:54:22.000,324,11058854,13605,0,1700524461,13099.657743469994,70.69071950999933,53509.64753496
2023-11-20,23:54:23.000,324,11058833,13605,0,1700524462,13099.677952399994,70.67662125000061,53509.75234176001
2023-11-20,23:54:24.000,324,11058849,13325,0,1700524463,13099.677952399994,70.69071950999933,53509.73836752
2023-11-20,23:54:25.000,324,11058806,13445,0,1700524464,13099.570171439998,70.71891603000404,53509.654522079996
2023-11-20,23:54:26.000,324,11058849,13325,0,1700524465,13099.576907749994,70.71891603000404,53509.6964448
2023-11-20,23:54:27.000,324,11058902,13525,0,1700524466,13099.597116679994,70.7259651600034,53509.66150920001
2023-11-20,23:54:28.000,324,11058854,13445,0,1700524467,13099.576907749994,70.71186690000468,53509.6964448
2023-11-20,23:54:29.000,324,11058890,13285,0,1700524468,13099.469126789998,70.74711255000148,53509.54971528
2023-11-20,23:54:30.000,324,11058869,13245,0,1700524469,13099.536489889993,70.75416168000083,53509.640547840005
2023-11-20,23:54:31.000,324,11058864,13405,0,1700524470,13099.570171439998,70.71186690000468,53509.640547840005
2023-11-20,23:54:32.000,324,11058863,13405,0,1700524471,13099.549962509998,70.74711255000148,53509.6964448
2023-11-20,23:54:33.000,324,11058826,13645,0,1700524472,13099.523017269988,70.7259651600034,53509.66150920001
2023-11-20,23:54:34.000,324,11058820,13645,0,1700524473,13099.529753579998,70.76825993999955,53509.61958648
2023-11-20,23:54:35.000,324,11058835,13325,0,1700524474,13099.469126789998,70.77530906999891,53509.5567024
2023-11-20,23:54:36.000,324,11058891,13285,0,1700524475,13099.482599409988,70.74006342000212,53509.57067664
2023-11-20,23:54:37.000,324,11058865,13965,0,1700524476,13099.496072029993,70.76825993999955,53509.54971528
2023-11-20,23:54:38.000,324,11058835,13645,0,1700524477,13099.570171439998,70.7612108100002,53509.64753496
2023-11-20,23:54:39.000,324,11058885,13565,0,1700524478,13099.536489889993,70.7612108100002,53509.68247056001
2023-11-20,23:54:40.000,324,11058841,13445,0,1700524479,13099.523017269988,70.75416168000083,53509.66849632
2023-11-20,23:54:41.000,324,11058828,13485,0,1700524480,13099.475863099993,70.7894073300049,53509.56368952001
2023-11-20,23:54:42.000,324,11058818,13245,0,1700524481,13099.475863099993,70.79645646000426,53509.61259936001
2023-11-20,23:54:43.000,324,11058861,13285,0,1700524482,13099.496072029993,70.81760385000234,53509.57766376
2023-11-20,23:54:44.000,324,11058863,13245,0,1700524483,13099.408499999998,70.8246529800017,53509.472856960005
2023-11-20,23:54:45.000,324,11058857,13525,0,1700524484,13099.469126789998,70.80350559000362,53509.486831199996
2023-11-20,23:54:46.000,324,11058872,13605,0,1700524485,13099.502808339988,70.81760385000234,53509.58465088001
2023-11-20,23:54:47.000,324,11058839,13605,0,1700524486,13099.448917859998,70.84580036999978,53509.59862512
2023-11-20,23:54:48.000,324,11058849,13485,0,1700524487,13099.462390479988,70.81760385000234,53509.521766800004
2023-11-20,23:54:49.000,324,11058842,13445,0,1700524488,13099.381554760002,70.8246529800017,53509.46586984001
2023-11-20,23:54:50.000,324,11058814,13405,0,1700524489,13099.381554760002,70.83170211000106,53509.49381832001
2023-11-20,23:54:51.000,324,11058858,13725,0,1700524490,13099.415236309993,70.81760385000234,53509.47984408
2023-11-20,23:54:52.000,324,11058894,13965,0,1700524491,13099.428708929998,70.8246529800017,53509.47984408
2023-11-20,23:54:53.000,324,11058832,13365,0,1700524492,13099.455654169993,70.8598986299985,53509.50779256
2023-11-20,23:54:54.000,324,11058814,13485,0,1700524493,13099.421972620003,70.83875124000042,53509.49381832001
2023-11-20,23:54:55.000,324,11058844,13405,0,1700524494,13099.395027379993,70.85284949999914,53509.49381832001
2023-11-20,23:54:56.000,324,11058877,13685,0,1700524495,13099.442181549988,70.86694775999786,53509.50080544
2023-11-20,23:54:57.000,324,11058869,13365,0,1700524496,13099.435445239993,70.88809515000321,53509.43792136
2023-11-20,23:54:58.000,324,11058893,13565,0,1700524497,13099.435445239993,70.8598986299985,53509.41696000001
2023-11-20,23:54:59.000,324,11058866,13325,0,1700524498,13099.341136900002,70.88809515000321,53509.3820244
2023-11-20,23:55:00.000,324,11058870,13645,0,1700524499,13099.368082139998,70.88104602000385,53509.4518956
2023-11-20,23:55:01.000,324,11058833,13605,0,1700524500,13099.381554760002,70.88104602000385,53509.46586984001
2023-11-20,23:55:02.000,324,11058850,13365,0,1700524501,13099.415236309993,70.88809515000321,53509.472856960005
2023-11-20,23:55:03.000,324,11058800,13405,0,1700524502,13099.448917859998,70.90924254000129,53509.51477968001
2023-11-20,23:55:04.000,324,11058876,13405,0,1700524503,13099.442181549988,70.87399689000449,53509.5567024
2023-11-20,23:55:05.000,324,11058851,13645,0,1700524504,13099.361345830002,70.91629167000065,53509.39599864001
2023-11-20,23:55:06.000,324,11058852,13645,0,1700524505,13099.368082139998,70.88809515000321,53509.423947120005
2023-11-20,23:55:07.000,324,11058904,13445,0,1700524506,13099.374818449993,70.93743905999872,53509.49381832001
2023-11-20,23:55:08.000,324,11058831,13685,0,1700524507,13099.401763690003,70.90924254000129,53509.44490848001
2023-11-20,23:55:09.000,324,11058856,13845,0,1700524508,13099.320927970002,70.9233408,53509.375037280006
2023-11-20,23:55:10.000,324,11058863,13565,0,1700524509,13099.320927970002,70.90924254000129,53509.4518956
2023-11-20,23:55:11.000,324,11058843,13245,0,1700524510,13099.401763690003,70.94448818999808,53509.486831199996
2023-11-20,23:55:12.000,324,11058860,13165,0,1700524511,13099.395027379993,70.93743905999872,53509.521766800004
2023-11-20,23:55:13.000,324,11058854,13605,0,1700524512,13099.341136900002,70.9726847100028,53509.45888272
2023-11-20,23:55:14.000,324,11058828,13725,0,1700524513,13099.334400589993,70.9726847100028,53509.472856960005
2023-11-20,23:55:15.000,324,11058835,13605,0,1700524514,13099.287246419997,70.95858645000408,53509.3121532
2023-11-20,23:55:16.000,324,11058813,13685,0,1700524515,13099.354609519993,70.94448818999808,53509.375037280006
2023-11-20,23:55:17.000,324,11058878,13285,0,1700524516,13099.334400589993,70.94448818999808,53509.375037280006
2023-11-20,23:55:18.000,324,11058830,13325,0,1700524517,13099.388291069998,70.94448818999808,53509.45888272
2023-11-20,23:55:19.000,324,11058882,13405,0,1700524518,13099.293982729992,70.9726847100028,53509.423947120005
2023-11-20,23:55:20.000,324,11058828,13445,0,1700524519,13099.381554760002,70.95858645000408,53509.472856960005
2023-11-20,23:55:21.000,324,11058827,13565,0,1700524520,13099.273773799992,71.02202861999831,53509.38901152
2023-11-20,23:55:22.000,324,11058877,13565,0,1700524521,13099.293982729992,71.00088123000023,53509.3820244
2023-11-20,23:55:23.000,324,11058835,13245,0,1700524522,13099.320927970002,70.99383210000087,53509.36106304
2023-11-20,23:55:24.000,324,11058859,13565,0,1700524523,13099.267037489997,70.98678297000151,53509.36106304
2023-11-20,23:55:25.000,324,11058800,13525,0,1700524524,13099.226619629997,70.99383210000087,53509.34708880001
2023-11-20,23:55:26.000,324,11058896,13645,0,1700524525,13099.341136900002,71.02202861999831,53509.4518956
2023-11-20,23:55:27.000,324,11058924,13485,0,1700524526,13099.253564869992,71.00088123000023,53509.40298576
2023-11-20,23:55:28.000,324,11058819,13525,0,1700524527,13099.253564869992,71.04317601000366,53509.40298576
2023-11-20,23:55:29.000,324,11058894,13485,0,1700524528,13099.240092250002,71.05727427000238,53509.39599864001
2023-11-20,23:55:30.000,324,11058846,13525,0,1700524529,13099.253564869992,71.02202861999831,53509.3820244
2023-11-20,23:55:31.000,324,11058870,13725,0,1700524530,13099.246828559997,71.05727427000238,53509.3820244
2023-11-20,23:55:32.000,324,11058863,13525,0,1700524531,13099.267037489997,71.02202861999831,53509.375037280006
2023-11-20,23:55:33.000,324,11058875,13405,0,1700524532,13099.267037489997,71.0713725300011,53509.39599864001
2023-11-20,23:55:34.000,324,11058902,13285,0,1700524533,13099.260301180002,71.0713725300011,53509.3820244
2023-11-20,23:55:35.000,324,11058897,13565,0,1700524534,13099.240092250002,71.0361268800043,53509.3820244
2023-11-20,23:55:36.000,324,11058846,13285,0,1700524535,13099.320927970002,71.05022514000302,53509.4518956
2023-11-20,23:55:37.000,324,11058879,13165,0,1700524536,13099.327664279997,71.0713725300011,53509.41696000001
2023-11-20,23:55:38.000,324,11058860,13365,0,1700524537,13099.280510110002,71.08547078999982,53509.39599864001
2023-11-20,23:55:39.000,324,11058896,13365,0,1700524538,13099.253564869992,71.06432340000174,53509.36106304
2023-11-20,23:55:40.000,324,11058844,13405,0,1700524539,13099.213147009992,71.05022514000302,53509.34010168
2023-11-20,23:55:41.000,324,11058875,13565,0,1700524540,13099.206410699997,71.09956904999854,53509.33311456
2023-11-20,23:55:42.000,324,11058878,13365,0,1700524541,13099.280510110002,71.06432340000174,53509.41696000001
2023-11-20,23:55:43.000,324,11058900,13445,0,1700524542,13099.293982729992,71.07842166000046,53509.38901152
2023-11-20,23:55:44.000,324,11058852,13725,0,1700524543,13099.287246419997,71.09251991999918,53509.38901152
2023-11-20,23:55:45.000,324,11058835,13525,0,1700524544,13099.273773799992,71.08547078999982,53509.36106304
2023-11-20,23:55:46.000,324,11058846,13645,0,1700524545,13099.280510110002,71.06432340000174,53509.34010168
2023-11-20,23:55:47.000,324,11058893,13765,0,1700524546,13099.240092250002,71.06432340000174,53509.36106304
2023-11-20,23:55:48.000,324,11058861,13725,0,1700524547,13099.273773799992,71.06432340000174,53509.36805016001
2023-11-20,23:55:49.000,324,11058885,13405,0,1700524548,13099.213147009992,71.08547078999982,53509.40298576
2023-11-20,23:55:50.000,324,11058831,13405,0,1700524549,13099.233355939992,71.08547078999982,53509.36106304
2023-11-20,23:55:51.000,324,11058839,13525,0,1700524550,13099.260301180002,71.0713725300011,53509.32612744001
2023-11-20,23:55:52.000,324,11058900,13805,0,1700524551,13099.327664279997,71.05727427000238,53509.43792136
2023-11-20,23:55:53.000,324,11058878,13445,0,1700524552,13099.314191659993,71.07842166000046,53509.40997288
2023-11-20,23:55:54.000,324,11058871,13405,0,1700524553,13099.273773799992,71.0713725300011,53509.33311456
2023-11-20,23:55:55.000,324,11058856,13365,0,1700524554,13099.253564869992,71.09956904999854,53509.28420472
2023-11-20,23:55:56.000,324,11058898,13445,0,1700524555,13099.226619629997,71.05727427000238,53509.27721760001
2023-11-20,23:55:57.000,324,11058875,13765,0,1700524556,13099.226619629997,71.09956904999854,53509.29817896001
2023-11-20,23:55:58.000,324,11058829,13765,0,1700524557,13099.314191659993,71.0713725300011,53509.354075920004
2023-11-20,23:55:59.000,324,11058886,13365,0,1700524558,13099.287246419997,71.04317601000366,53509.3820244
2023-11-20,23:56:00.000,324,11058889,13605,0,1700524559,13099.341136900002,71.09251991999918,53509.39599864001
2023-11-20,23:56:01.000,324,11058861,13725,0,1700524560,13099.287246419997,71.05022514000302,53509.26324336
2023-11-20,23:56:02.000,324,11058861,13765,0,1700524561,13099.347873209997,71.0713725300011,53509.3820244
2023-11-20,23:56:03.000,324,11058871,13565,0,1700524562,13099.381554760002,71.05727427000238,53509.45888272
2023-11-20,23:56:04.000,324,11058880,13485,0,1700524563,13099.293982729992,71.07842166000046,53509.34010168
2023-11-20,23:56:05.000,324,11058844,13445,0,1700524564,13099.307455349997,71.12071644000389,53509.36106304
2023-11-20,23:56:06.000,324,11058828,13445,0,1700524565,13099.395027379993,71.07842166000046,53509.41696000001
2023-11-20,23:56:07.000,324,11058878,13605,0,1700524566,13099.401763690003,71.09251991999918,53509.40997288
2023-11-20,23:56:08.000,324,11058876,13445,0,1700524567,13099.421972620003,71.07842166000046,53509.40997288
2023-11-20,23:56:09.000,324,11058872,13805,0,1700524568,13099.314191659993,71.11366731000453,53509.34708880001
2023-11-20,23:56:10.000,324,11058887,13485,0,1700524569,13099.293982729992,71.1700603499994,53509.31914032001
2023-11-20,23:56:11.000,324,11058843,13285,0,1700524570,13099.354609519993,71.12776557000325,53509.40997288
2023-11-20,23:56:12.000,324,11058869,13765,0,1700524571,13099.327664279997,71.16301122000004,53509.36106304
2023-11-20,23:56:13.000,324,11058859,13325,0,1700524572,13099.395027379993,71.14891296000133,53509.40997288
2023-11-20,23:56:14.000,324,11058880,13605,0,1700524573,13099.374818449993,71.15596209000068,53509.40298576
2023-11-20,23:56:15.000,324,11058848,13605,0,1700524574,13099.368082139998,71.1700603499994,53509.32612744001
2023-11-20,23:56:16.000,324,11058842,13325,0,1700524575,13099.455654169993,71.18415860999812,53509.44490848001
2023-11-20,23:56:17.000,324,11058897,13325,0,1700524576,13099.401763690003,71.20530600000347,53509.45888272
2023-11-20,23:56:18.000,324,11058836,13605,0,1700524577,13099.435445239993,71.21235513000283,53509.41696000001
2023-11-20,23:56:19.000,324,11058851,13365,0,1700524578,13099.408499999998,71.2194042600022,53509.40997288
2023-11-20,23:56:20.000,324,11058912,13565,0,1700524579,13099.368082139998,71.25464990999899,53509.3820244
2023-11-20,23:56:21.000,324,11058853,13445,0,1700524580,13099.314191659993,71.25464990999899,53509.36805016001
2023-11-20,23:56:22.000,324,11058867,13405,0,1700524581,13099.374818449993,71.26169903999835,53509.4518956
2023-11-20,23:56:23.000,324,11058847,13565,0,1700524582,13099.421972620003,71.27579730000434,53509.47984408
2023-11-20,23:56:24.000,324,11058899,13325,0,1700524583,13099.408499999998,71.30399382000178,53509.49381832001
2023-11-20,23:56:25.000,324,11058798,13765,0,1700524584,13099.368082139998,71.30399382000178,53509.423947120005
2023-11-20,23:56:26.000,324,11058886,13645,0,1700524585,13099.347873209997,71.30399382000178,53509.36805016001
2023-11-20,23:56:27.000,324,11058867,13485,0,1700524586,13099.361345830002,71.32514120999986,53509.40997288
2023-11-20,23:56:28.000,324,11058837,13605,0,1700524587,13099.401763690003,71.35333773000457,53509.44490848001
2023-11-20,23:56:29.000,324,11058852,13605,0,1700524588,13099.401763690003,71.33219033999922,53509.46586984001
2023-11-20,23:56:30.000,324,11058853,13565,0,1700524589,13099.374818449993,71.34628859999793,53509.43792136
2023-11-20,23:56:31.000,324,11058857,13605,0,1700524590,13099.354609519993,71.31104295000114,53509.39599864001
2023-11-20,23:56:32.000,324,11058865,13365,0,1700524591,13099.428708929998,71.32514120999986,53509.50779256
2023-11-20,23:56:33.000,324,11058889,13285,0,1700524592,13099.408499999998,71.33923946999857,53509.51477968001
2023-11-20,23:56:34.000,324,11058868,13565,0,1700524593,13099.415236309993,71.35333773000457,53509.45888272
2023-11-20,23:56:35.000,324,11058832,13565,0,1700524594,13099.354609519993,71.35333773000457,53509.41696000001
2023-11-20,23:56:36.000,324,11058860,13325,0,1700524595,13099.334400589993,71.38858338000136,53509.423947120005
2023-11-20,23:56:37.000,324,11058832,13445,0,1700524596,13099.374818449993,71.32514120999986,53509.46586984001
2023-11-20,23:56:38.000,324,11058883,13565,0,1700524597,13099.401763690003,71.34628859999793,53509.52875392
2023-11-20,23:56:39.000,324,11058856,13605,0,1700524598,13099.374818449993,71.40973076999944,53509.45888272
2023-11-20,23:56:40.000,324,11058842,13525,0,1700524599,13099.361345830002,71.4167798999988,53509.423947120005
2023-11-20,23:56:41.000,324,11058853,13685,0,1700524600,13099.381554760002,71.36743599000329,53509.44490848001
2023-11-20,23:56:42.000,324,11058837,13845,0,1700524601,13099.388291069998,71.44497642000351,53509.4518956
2023-11-20,23:56:43.000,324,11058917,13365,0,1700524602,13099.374818449993,71.4167798999988,53509.45888272
2023-11-20,23:56:44.000,324,11058847,13245,0,1700524603,13099.347873209997,71.4308781600048,53509.423947120005
2023-11-20,23:56:45.000,324,11058870,13525,0,1700524604,13099.341136900002,71.4167798999988,53509.41696000001
2023-11-20,23:56:46.000,324,11058882,13285,0,1700524605,13099.388291069998,71.4308781600048,53509.44490848001
2023-11-20,23:56:47.000,324,11058836,13445,0,1700524606,13099.448917859998,71.39563251000072,53509.521766800004
2023-11-20,23:56:48.000,324,11058817,13685,0,1700524607,13099.381554760002,71.4308781600048,53509.44490848001
2023-11-20,23:56:49.000,324,11058913,13525,0,1700524608,13099.388291069998,71.45907468000223,53509.486831199996
2023-11-20,23:56:50.000,324,11058918,13565,0,1700524609,13099.334400589993,71.48727119999967,53509.36106304
2023-11-20,23:56:51.000,324,11058895,13485,0,1700524610,13099.347873209997,71.46612381000159,53509.43792136
2023-11-20,23:56:52.000,324,11058869,13405,0,1700524611,13099.361345830002,71.52251685000374,53509.4518956
2023-11-20,23:56:53.000,324,11058826,13485,0,1700524612,13099.354609519993,71.51546772000438,53509.46586984001
2023-11-20,23:56:54.000,324,11058855,13525,0,1700524613,13099.320927970002,71.50136945999839,53509.45888272
2023-11-20,23:56:55.000,324,11058835,13525,0,1700524614,13099.341136900002,71.5295659800031,53509.44490848001
2023-11-20,23:56:56.000,324,11058889,13685,0,1700524615,13099.381554760002,71.5295659800031,53509.47984408
2023-11-20,23:56:57.000,324,11058904,13525,0,1700524616,13099.381554760002,71.53661511000246,53509.47984408
2023-11-20,23:56:58.000,324,11058848,13565,0,1700524617,13099.361345830002,71.58595901999797,53509.49381832001
2023-11-20,23:56:59.000,324,11058873,13285,0,1700524618,13099.334400589993,71.55776250000054,53509.4518956
2023-11-20,23:57:00.000,324,11058835,13245,0,1700524619,13099.280510110002,71.58595901999797,53509.38901152
2023-11-20,23:57:01.000,324,11058810,13605,0,1700524620,13099.246828559997,71.65645031999884,53509.40997288
2023-11-20,23:57:02.000,324,11058887,13325,0,1700524621,13099.314191659993,71.67054858000483,53509.45888272
2023-11-20,23:57:03.000,324,11058786,13405,0,1700524622,13099.361345830002,71.62120467000204,53509.44490848001
2023-11-20,23:57:04.000,324,11058853,13525,0,1700524623,13099.314191659993,71.69169597000291,53509.45888272
2023-11-20,23:57:05.000,324,11058842,13445,0,1700524624,13099.233355939992,71.71989249000035,53509.40997288
2023-11-20,23:57:06.000,324,11058879,13725,0,1700524625,13099.199674390002,71.71989249000035,53509.34010168
2023-11-20,23:57:07.000,324,11058935,13445,0,1700524626,13099.199674390002,71.76923640000314,53509.40298576
2023-11-20,23:57:08.000,324,11058830,13445,0,1700524627,13099.213147009992,71.79038379000121,53509.40298576
2023-11-20,23:57:09.000,324,11058851,13565,0,1700524628,13099.233355939992,71.80448204999993,53509.41696000001
2023-11-20,23:57:10.000,324,11058856,13045,0,1700524629,13099.213147009992,71.81858030999865,53509.45888272
2023-11-20,23:57:11.000,324,11058841,13405,0,1700524630,13099.240092250002,71.84677683000336,53509.46586984001
2023-11-20,23:57:12.000,324,11058868,13245,0,1700524631,13099.159256530002,71.86792422000144,53509.423947120005
2023-11-20,23:57:13.000,324,11058871,13485,0,1700524632,13099.159256530002,71.92431726000359,53509.472856960005
2023-11-20,23:57:14.000,324,11058815,13725,0,1700524633,13099.071684499992,71.86087509000208,53509.36106304
2023-11-20,23:57:15.000,324,11058863,13525,0,1700524634,13099.071684499992,71.88202248000016,53509.36805016001
2023-11-20,23:57:16.000,324,11058842,13765,0,1700524635,13099.078420810001,71.93136639000295,53509.34010168
2023-11-20,23:57:17.000,324,11058901,13405,0,1700524636,13099.139047600002,71.93136639000295,53509.43093424
2023-11-20,23:57:18.000,324,11058892,13285,0,1700524637,13099.165992839997,71.96661203999975,53509.47984408
2023-11-20,23:57:19.000,324,11058854,13565,0,1700524638,13099.038002950001,71.9736611699991,53509.29119184
2023-11-20,23:57:20.000,324,11058808,13645,0,1700524639,13099.058211880001,72.00890682000318,53509.3820244
2023-11-20,23:57:21.000,324,11058868,13245,0,1700524640,13099.085157119996,72.00890682000318,53509.3820244
2023-11-20,23:57:22.000,324,11058888,13645,0,1700524641,13099.017794020001,72.07939812000404,53509.32612744001
2023-11-20,23:57:23.000,324,11058836,13325,0,1700524642,13099.024530329996,72.07234899000468,53509.38901152
2023-11-20,23:57:24.000,324,11058892,13365,0,1700524643,13098.963903539996,72.10054551000212,53509.31914032001
2023-11-20,23:57:25.000,324,11058848,13365,0,1700524644,13098.943694609996,72.12874202999956,53509.34708880001
2023-11-20,23:57:26.000,324,11058861,13485,0,1700524645,13099.024530329996,72.09349638000276,53509.3820244
2023-11-20,23:57:27.000,324,11058848,13645,0,1700524646,13099.024530329996,72.10759464000148,53509.40298576
2023-11-20,23:57:28.000,324,11058845,13725,0,1700524647,13098.984112469996,72.17103681000299,53509.3121532
2023-11-20,23:57:29.000,324,11058858,13245,0,1700524648,13098.963903539996,72.19218420000107,53509.27023048
2023-11-20,23:57:30.000,324,11058849,13085,0,1700524649,13098.97737616,72.19923333000042,53509.3121532
2023-11-20,23:57:31.000,324,11058856,13565,0,1700524650,13098.91001305999,72.19923333000042,53509.23529488
2023-11-20,23:57:32.000,324,11058896,13605,0,1700524651,13098.91001305999,72.21333158999914,53509.24926912001
2023-11-20,23:57:33.000,324,11058870,13605,0,1700524652,13098.95716723,72.25562637000257,53509.27721760001
2023-11-20,23:57:34.000,324,11058831,13685,0,1700524653,13098.923485679996,72.2344789800045,53509.3121532
2023-11-20,23:57:35.000,324,11058866,13405,0,1700524654,13098.970639849991,72.26267550000193,53509.24926912001
2023-11-20,23:57:36.000,324,11058862,13525,0,1700524655,13098.950430919991,72.28382289000001,53509.305166080005
2023-11-20,23:57:37.000,324,11058879,13605,0,1700524656,13098.903276749996,72.27677376000065,53509.22132064
2023-11-20,23:57:38.000,324,11058835,13205,0,1700524657,13098.903276749996,72.26267550000193,53509.256256240005
2023-11-20,23:57:39.000,324,11058880,13605,0,1700524658,13098.84938626999,72.31906854000408,53509.20035928001
2023-11-20,23:57:40.000,324,11058892,13445,0,1700524659,13098.862858889996,72.28382289000001,53509.26324336
2023-11-20,23:57:41.000,324,11058901,13325,0,1700524660,13098.9369583,72.31906854000408,53509.27023048
2023-11-20,23:57:42.000,324,11058882,13485,0,1700524661,13098.91001305999,72.29792114999873,53509.29119184
2023-11-20,23:57:43.000,324,11058849,13685,0,1700524662,13098.930221989991,72.31201941000472,53509.28420472
2023-11-20,23:57:44.000,324,11058858,13285,0,1700524663,13098.91001305999,72.32611767000344,53509.31914032001
2023-11-20,23:57:45.000,324,11058825,13485,0,1700524664,13098.80896840999,72.32611767000344,53509.15144944001
2023-11-20,23:57:46.000,324,11058869,13685,0,1700524665,13098.74834161999,72.3684124499996,53509.1025396
2023-11-20,23:57:47.000,324,11058861,13245,0,1700524666,13098.84938626999,72.3684124499996,53509.207346400006
2023-11-20,23:57:48.000,324,11058931,13445,0,1700524667,13098.883067819996,72.30497027999809,53509.256256240005
2023-11-20,23:57:49.000,324,11058826,13565,0,1700524668,13098.842649959995,72.38955983999767,53509.22830776001
2023-11-20,23:57:50.000,324,11058875,13805,0,1700524669,13098.782023169995,72.38955983999767,53509.1724108
2023-11-20,23:57:51.000,324,11058884,13485,0,1700524670,13098.83591365,72.34726506000152,53509.22132064
2023-11-20,23:57:52.000,324,11058906,13525,0,1700524671,13098.87633151,72.38251070999831,53509.22830776001
2023-11-20,23:57:53.000,324,11058834,13285,0,1700524672,13098.85612258,72.35431419000088,53509.24926912001
2023-11-20,23:57:54.000,324,11058906,13645,0,1700524673,13098.80896840999,72.34021593000216,53509.242282
2023-11-20,23:57:55.000,324,11058872,13405,0,1700524674,13098.78875947999,72.34021593000216,53509.19337216
2023-11-20,23:57:56.000,324,11058882,13725,0,1700524675,13098.782023169995,72.37546157999896,53509.15843656001
2023-11-20,23:57:57.000,324,11058876,13565,0,1700524676,13098.842649959995,72.39660897000431,53509.23529488
2023-11-20,23:57:58.000,324,11058895,13325,0,1700524677,13098.85612258,72.38955983999767,53509.24926912001
2023-11-20,23:57:59.000,324,11058845,14005,0,1700524678,13098.85612258,72.39660897000431,53509.24926912001
2023-11-20,23:58:00.000,324,11058877,13565,0,1700524679,13098.782023169995,72.41070723000303,53509.137475200005
2023-11-20,23:58:01.000,324,11058862,13405,0,1700524680,13098.761814239995,72.43890375000046,53509.14446232
2023-11-20,23:58:02.000,324,11058831,13365,0,1700524681,13098.782023169995,72.45300200999918,53509.1724108
2023-11-20,23:58:03.000,324,11058856,13685,0,1700524682,13098.79549579,72.46005113999854,53509.19337216
2023-11-20,23:58:04.000,324,11058865,13325,0,1700524683,13098.80896840999,72.4811985300039,53509.14446232
2023-11-20,23:58:05.000,324,11058857,13245,0,1700524684,13098.77528686,72.50939505000133,53509.1025396
2023-11-20,23:58:06.000,324,11058849,13245,0,1700524685,13098.83591365,72.50234592000197,53509.22830776001
2023-11-20,23:58:07.000,324,11058874,13765,0,1700524686,13098.86959519999,72.45300200999918,53509.17939792001
2023-11-20,23:58:08.000,324,11058846,13325,0,1700524687,13098.85612258,72.52349331000005,53509.22830776001
2023-11-20,23:58:09.000,324,11058859,13165,0,1700524688,13098.75507793,72.56578809000348,53509.16542368
2023-11-20,23:58:10.000,324,11058921,13605,0,1700524689,13098.802232099995,72.5798863500022,53509.1724108
2023-11-20,23:58:11.000,324,11058856,13725,0,1700524690,13098.822441029995,72.62218112999835,53509.20035928001
2023-11-20,23:58:12.000,324,11058867,13685,0,1700524691,13098.802232099995,72.62218112999835,53509.242282
2023-11-20,23:58:13.000,324,11058901,13645,0,1700524692,13098.802232099995,72.62923025999771,53509.16542368
2023-11-20,23:58:14.000,324,11058832,13445,0,1700524693,13098.79549579,72.68562329999986,53509.186385040004
2023-11-20,23:58:15.000,324,11058871,13605,0,1700524694,13098.79549579,72.69267242999922,53509.137475200005
2023-11-20,23:58:16.000,324,11058868,13405,0,1700524695,13098.842649959995,72.72791808000329,53509.17939792001
2023-11-20,23:58:17.000,324,11058845,13765,0,1700524696,13098.83591365,72.73496721000265,53509.19337216
2023-11-20,23:58:18.000,324,11058824,13365,0,1700524697,13098.81570472,72.72086895000393,53509.17939792001
2023-11-20,23:58:19.000,324,11058834,13285,0,1700524698,13098.77528686,72.77021285999945,53509.15144944001
2023-11-20,23:58:20.000,324,11058911,13125,0,1700524699,13098.67424221,72.74201634000201,53509.08157824001
2023-11-20,23:58:21.000,324,11058855,13325,0,1700524700,13098.70792375999,72.69267242999922,53509.11651384
2023-11-20,23:58:22.000,324,11058827,13325,0,1700524701,13098.72813268999,72.69972155999858,53509.12350096
2023-11-20,23:58:23.000,324,11058875,13605,0,1700524702,13098.77528686,72.70677068999794,53509.207346400006
2023-11-20,23:58:24.000,324,11058881,13765,0,1700524703,13098.75507793,72.72791808000329,53509.16542368
2023-11-20,23:58:25.000,324,11058898,13405,0,1700524704,13098.721396379995,72.69267242999922,53509.1025396
2023-11-20,23:58:26.000,324,11058865,13405,0,1700524705,13098.741605309995,72.70677068999794,53509.088565360005
2023-11-20,23:58:27.000,324,11058822,13285,0,1700524706,13098.71466007,72.69267242999922,53509.14446232
2023-11-20,23:58:28.000,324,11058896,13765,0,1700524707,13098.721396379995,72.67152504000114,53509.15144944001
2023-11-20,23:58:29.000,324,11058931,13685,0,1700524708,13098.680978519995,72.69267242999922,53509.04664264
2023-11-20,23:58:30.000,324,11058894,13805,0,1700524709,13098.680978519995,72.6785741700005,53509.13048808001
2023-11-20,23:58:31.000,324,11058887,13285,0,1700524710,13098.72813268999,72.6785741700005,53509.186385040004
2023-11-20,23:58:32.000,324,11058838,13485,0,1700524711,13098.74834161999,72.6785741700005,53509.15144944001
2023-11-20,23:58:33.000,324,11058834,13285,0,1700524712,13098.72813268999,72.69972155999858,53509.186385040004
2023-11-20,23:58:34.000,324,11058847,13525,0,1700524713,13098.71466007,72.69267242999922,53509.05362976
2023-11-20,23:58:35.000,324,11058912,13325,0,1700524714,13098.701187449995,72.65742678000242,53509.067604
2023-11-20,23:58:36.000,324,11058882,13445,0,1700524715,13098.65403328,72.68562329999986,53509.08157824001
2023-11-20,23:58:37.000,324,11058820,13285,0,1700524716,13098.67424221,72.69972155999858,53509.02568128
2023-11-20,23:58:38.000,324,11058886,13525,0,1700524717,13098.77528686,72.6785741700005,53509.15144944001
2023-11-20,23:58:39.000,324,11058914,13405,0,1700524718,13098.77528686,72.71381982000457,53509.15144944001
2023-11-20,23:58:40.000,324,11058864,13445,0,1700524719,13098.76855054999,72.72086895000393,53509.1025396
2023-11-20,23:58:41.000,324,11058859,13725,0,1700524720,13098.761814239995,72.72791808000329,53509.15843656001
2023-11-20,23:58:42.000,324,11058891,13525,0,1700524721,13098.71466007,72.74201634000201,53509.03266840001
2023-11-20,23:58:43.000,324,11058882,13605,0,1700524722,13098.79549579,72.72791808000329,53509.11651384
2023-11-20,23:58:44.000,324,11058867,13285,0,1700524723,13098.77528686,72.75611460000073,53509.06061688001
2023-11-20,23:58:45.000,324,11058872,13485,0,1700524724,13098.782023169995,72.74201634000201,53509.07459112
2023-11-20,23:58:46.000,324,11058850,13525,0,1700524725,13098.84938626999,72.74201634000201,53509.13048808001
2023-11-20,23:58:47.000,324,11058872,13405,0,1700524726,13098.85612258,72.72086895000393,53509.19337216
2023-11-20,23:58:48.000,324,11058874,13365,0,1700524727,13098.842649959995,72.72086895000393,53509.09555248
2023-11-20,23:58:49.000,324,11058859,13405,0,1700524728,13098.842649959995,72.72086895000393,53509.15144944001
2023-11-20,23:58:50.000,324,11058846,13605,0,1700524729,13098.80896840999,72.76316373000009,53509.1025396
2023-11-20,23:58:51.000,324,11058930,13085,0,1700524730,13098.84938626999,72.74201634000201,53509.05362976
2023-11-20,23:58:52.000,324,11058894,13605,0,1700524731,13098.903276749996,72.75611460000073,53509.12350096
2023-11-20,23:58:53.000,324,11058884,13525,0,1700524732,13098.85612258,72.80545851000352,53509.14446232
2023-11-20,23:58:54.000,324,11058855,13605,0,1700524733,13098.842649959995,72.79840938000416,53509.10952672001
2023-11-20,23:58:55.000,324,11058888,13445,0,1700524734,13098.91001305999,72.7772619899988,53509.09555248
2023-11-20,23:58:56.000,324,11058839,13205,0,1700524735,13098.923485679996,72.73496721000265,53509.137475200005
2023-11-20,23:58:57.000,324,11058877,13605,0,1700524736,13098.930221989991,72.77021285999945,53509.15843656001
2023-11-20,23:58:58.000,324,11058879,13445,0,1700524737,13098.883067819996,72.7913602500048,53509.1025396
2023-11-20,23:58:59.000,324,11058825,13685,0,1700524738,13098.923485679996,72.78431111999816,53509.19337216
2023-11-20,23:59:00.000,324,11058843,13085,0,1700524739,13098.883067819996,72.76316373000009,53509.10952672001
2023-11-20,23:59:01.000,324,11058844,13445,0,1700524740,13098.88980412999,72.79840938000416,53509.088565360005
2023-11-20,23:59:02.000,324,11058865,13445,0,1700524741,13098.950430919991,72.81250764000288,53509.16542368
2023-11-20,23:59:03.000,324,11058862,13405,0,1700524742,13098.95716723,72.80545851000352,53509.19337216
2023-11-20,23:59:04.000,324,11058862,13325,0,1700524743,13098.95716723,72.77021285999945,53509.207346400006
2023-11-20,23:59:05.000,324,11058843,13925,0,1700524744,13098.883067819996,72.7913602500048,53509.137475200005
2023-11-20,23:59:06.000,324,11058879,13525,0,1700524745,13098.91674937,72.81250764000288,53509.15144944001
2023-11-20,23:59:07.000,324,11058865,13565,0,1700524746,13098.930221989991,72.79840938000416,53509.09555248
2023-11-20,23:59:08.000,324,11058915,13805,0,1700524747,13098.86959519999,72.83365503000095,53509.15843656001
2023-11-20,23:59:09.000,324,11058918,13445,0,1700524748,13098.91001305999,72.7913602500048,53509.12350096
2023-11-20,23:59:10.000,324,11058870,13485,0,1700524749,13098.88980412999,72.80545851000352,53509.137475200005
2023-11-20,23:59:11.000,324,11058906,13605,0,1700524750,13098.88980412999,72.78431111999816,53509.09555248
2023-11-20,23:59:12.000,324,11058906,13525,0,1700524751,13098.950430919991,72.83365503000095,53509.17939792001
2023-11-20,23:59:13.000,324,11058863,13525,0,1700524752,13098.9369583,72.7772619899988,53509.11651384
2023-11-20,23:59:14.000,324,11058938,13485,0,1700524753,13098.943694609996,72.75611460000073,53509.15144944001
2023-11-20,23:59:15.000,324,11058858,13285,0,1700524754,13098.87633151,72.7913602500048,53509.07459112
2023-11-20,23:59:16.000,324,11058932,13525,0,1700524755,13098.88980412999,72.79840938000416,53509.10952672001
2023-11-20,23:59:17.000,324,11058855,13325,0,1700524756,13098.943694609996,72.84070416000031,53509.137475200005
2023-11-20,23:59:18.000,324,11058864,13605,0,1700524757,13098.95716723,72.8266059000016,53509.14446232
2023-11-20,23:59:19.000,324,11058864,13285,0,1700524758,13098.95716723,72.80545851000352,53509.10952672001
2023-11-20,23:59:20.000,324,11058901,13445,0,1700524759,13098.923485679996,72.8266059000016,53509.08157824001
2023-11-20,23:59:21.000,324,11058905,13365,0,1700524760,13098.97737616,72.81955677000224,53509.13048808001
2023-11-20,23:59:22.000,324,11058881,13605,0,1700524761,13098.984112469996,72.8266059000016,53509.11651384
2023-11-20,23:59:23.000,324,11058844,13325,0,1700524762,13098.990848779991,72.86185154999839,53509.10952672001
2023-11-20,23:59:24.000,324,11058848,13325,0,1700524763,13098.9369583,72.85480241999903,53509.07459112
2023-11-20,23:59:25.000,324,11058842,13365,0,1700524764,13098.950430919991,72.84070416000031,53509.08157824001
2023-11-20,23:59:26.000,324,11058869,13485,0,1700524765,13099.044739259996,72.84775328999967,53509.26324336
2023-11-20,23:59:27.000,324,11058900,13405,0,1700524766,13099.058211880001,72.86185154999839,53509.17939792001
2023-11-20,23:59:28.000,324,11058857,13765,0,1700524767,13099.064948189996,72.85480241999903,53509.1724108
2023-11-20,23:59:29.000,324,11058867,13365,0,1700524768,13099.044739259996,72.81250764000288,53509.13048808001
2023-11-20,23:59:30.000,324,11058913,13325,0,1700524769,13099.044739259996,72.81955677000224,53509.13048808001
2023-11-20,23:59:31.000,324,11058883,13645,0,1700524770,13099.031266639991,72.80545851000352,53509.16542368
2023-11-20,23:59:32.000,324,11058837,13765,0,1700524771,13099.058211880001,72.77021285999945,53509.22132064
2023-11-20,23:59:33.000,324,11058859,13285,0,1700524772,13099.064948189996,72.74201634000201,53509.22132064
2023-11-20,23:59:34.000,324,11058897,13525,0,1700524773,13099.058211880001,72.76316373000009,53509.17939792001
2023-11-20,23:59:35.000,324,11058919,13525,0,1700524774,13099.064948189996,72.73496721000265,53509.137475200005
2023-11-20,23:59:36.000,324,11058855,13325,0,1700524775,13099.105366049997,72.73496721000265,53509.17939792001
2023-11-20,23:59:37.000,324,11058881,13485,0,1700524776,13099.118838670001,72.73496721000265,53509.22132064
2023-11-20,23:59:38.000,324,11058879,13925,0,1700524777,13099.105366049997,72.69972155999858,53509.23529488
2023-11-20,23:59:39.000,324,11058902,13445,0,1700524778,13099.058211880001,72.69267242999922,53509.11651384
2023-11-20,23:59:40.000,324,11058928,13525,0,1700524779,13099.051475569991,72.67152504000114,53509.15843656001
2023-11-20,23:59:41.000,324,11058855,13085,0,1700524780,13099.125574979997,72.71381982000457,53509.16542368
2023-11-20,23:59:42.000,324,11058884,13645,0,1700524781,13099.145783909997,72.69267242999922,53509.186385040004
2023-11-20,23:59:43.000,324,11058901,13365,0,1700524782,13099.139047600002,72.67152504000114,53509.19337216
2023-11-20,23:59:44.000,324,11058852,13485,0,1700524783,13099.145783909997,72.70677068999794,53509.22132064
2023-11-20,23:59:45.000,324,11058861,13285,0,1700524784,13099.118838670001,72.69267242999922,53509.19337216
2023-11-20,23:59:46.000,324,11058842,13045,0,1700524785,13099.179465460002,72.68562329999986,53509.20035928001
2023-11-20,23:59:47.000,324,11058832,13765,0,1700524786,13099.152520219992,72.72791808000329,53509.207346400006
2023-11-20,23:59:48.000,324,11058905,13725,0,1700524787,13099.159256530002,72.71381982000457,53509.16542368
2023-11-20,23:59:49.000,324,11058834,13285,0,1700524788,13099.152520219992,72.69972155999858,53509.13048808001
2023-11-20,23:59:50.000,324,11058832,13285,0,1700524789,13099.192938079992,72.69972155999858,53509.15843656001
2023-11-20,23:59:51.000,324,11058887,13365,0,1700524790,13099.226619629997,72.72791808000329,53509.21433352
2023-11-20,23:59:52.000,324,11058906,13565,0,1700524791,13099.219883320002,72.70677068999794,53509.207346400006